History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 6,000 | +0 | 0.00% | 132,120 |
| 2025-10-13 | 2025-10-09 | 22.340 | 6,000 | +0 | 0.00% | 134,040 |
| 2025-10-10 | 2025-10-08 | 21.940 | 6,000 | +0 | 0.00% | 131,640 |
| 2025-10-09 | 2025-10-06 | 21.740 | 6,000 | -190,000 | 0.00% | 130,440 |
| 2025-08-29 | 2025-08-27 | 22.743 | 196,000 | +1,752 | 0.01% | 4,457,676 |
| 2025-06-20 | 2025-06-18 | 23.561 | 194,248 | -9,911 | 0.01% | 4,576,590 |
| 2025-06-13 | 2025-06-11 | 23.106 | 204,159 | +991 | 0.01% | 4,717,398 |
| 2025-04-03 | 2025-04-01 | 19.354 | 203,168 | +2,134 | 0.01% | 3,932,205 |
| 2024-10-10 | 2024-10-08 | 23.454 | 201,034 | -7,845 | 0.01% | 4,715,003 |
| 2024-08-27 | 2024-08-23 | 20.450 | 208,879 | +2,028 | 0.01% | 4,271,650 |
| 2024-04-09 | 2024-04-05 | 26.674 | 206,851 | +1,625 | 0.01% | 5,517,455 |
| 2023-09-12 | 2023-09-07 | 18.059 | 205,226 | +183,065 | 0.01% | 3,706,207 |
| 2023-09-11 | 2023-09-06 | 18.080 | 22,161 | -269,780 | 0.00% | 400,669 |
| 2023-09-07 | 2023-09-05 | 17.457 | 291,941 | -21,293 | 0.01% | 5,096,466 |
| 2023-08-29 | 2023-08-25 | 17.545 | 313,234 | +3,797 | 0.01% | 5,495,785 |
| 2023-08-10 | 2023-08-08 | 18.134 | 309,437 | +287,545 | 0.01% | 5,611,222 |
| 2023-04-25 | 2023-04-21 | 18.764 | 21,892 | +952 | 0.00% | 410,782 |
| 2023-04-11 | 2023-04-04 | 18.933 | 20,940 | +233 | 0.00% | 396,453 |
| 2023-03-14 | 2023-03-10 | 19.698 | 20,707 | -950 | 0.00% | 407,882 |
| 2023-02-28 | 2023-02-24 | 18.635 | 21,657 | +942 | 0.00% | 403,586 |
| 2023-02-20 | 2023-02-16 | 19.910 | 20,715 | +8 | 0.00% | 412,441 |
| 2023-02-15 | 2023-02-13 | 20.123 | 20,707 | +941 | 0.00% | 416,682 |
| 2023-02-06 | 2023-02-02 | 21.164 | 19,766 | +942 | 0.00% | 418,327 |
| 2023-01-27 | 2023-01-20 | 22.311 | 18,824 | +941 | 0.00% | 419,990 |
| 2023-01-19 | 2023-01-17 | 22.258 | 17,883 | +941 | 0.00% | 398,045 |
| 2022-12-20 | 2022-12-16 | 25.499 | 16,942 | -941 | 0.00% | 432,000 |
| 2022-12-05 | 2022-12-01 | 22.418 | 17,883 | +941 | 0.00% | 400,895 |
| 2022-12-02 | 2022-11-30 | 22.365 | 16,942 | +941 | 0.00% | 378,900 |
| 2022-11-25 | 2022-11-23 | 22.630 | 16,001 | -941 | 0.00% | 362,105 |
| 2022-11-21 | 2022-11-17 | 22.418 | 16,942 | +941 | 0.00% | 379,800 |
| 2022-11-15 | 2022-11-11 | 24.543 | 16,001 | +11,295 | 0.00% | 392,705 |
| 2022-08-29 | 2022-08-25 | 29.744 | 4,706 | +33 | 0.00% | 139,974 |
| 2022-08-15 | 2022-08-11 | 31.402 | 4,673 | +934 | 0.00% | 146,742 |
| 2022-07-13 | 2022-07-11 | 31.349 | 3,739 | -8,411 | 0.00% | 117,212 |
| 2022-07-05 | 2022-06-30 | 30.600 | 12,150 | -935 | 0.00% | 371,785 |
| 2022-07-04 | 2022-06-29 | 30.172 | 13,085 | +935 | 0.00% | 394,796 |
| 2022-04-07 | 2022-04-04 | 26.528 | 12,150 | -4,542 | 0.00% | 322,320 |
| 2022-03-23 | 2022-03-21 | 25.720 | 16,692 | +4,637 | 0.00% | 429,312 |
| 2022-03-11 | 2022-03-09 | 28.631 | 12,055 | +4,637 | 0.00% | 345,150 |
| 2022-02-22 | 2022-02-18 | 29.979 | 7,418 | -4,637 | 0.00% | 222,386 |
| 2022-02-18 | 2022-02-16 | 29.656 | 12,055 | +4,637 | 0.00% | 357,500 |
| 2022-02-17 | 2022-02-15 | 29.871 | 7,418 | -4,637 | 0.00% | 221,586 |
| 2021-12-15 | 2021-12-13 | 26.475 | 12,055 | +4,637 | 0.00% | 319,150 |
| 2021-08-31 | 2021-08-27 | 28.198 | 7,418 | +56 | 0.00% | 209,175 |
| 2021-07-27 | 2021-07-23 | 30.535 | 7,362 | -1,012 | 0.00% | 224,795 |
| 2021-07-23 | 2021-07-21 | 30.698 | 8,374 | +1,012 | 0.00% | 257,061 |
| 2021-07-09 | 2021-07-07 | 32.328 | 7,362 | +4,601 | 0.00% | 237,995 |
| 2021-06-24 | 2021-06-22 | 31.241 | 2,761 | -920 | 0.00% | 86,256 |
| 2021-06-23 | 2021-06-21 | 30.698 | 3,681 | +920 | 0.00% | 112,998 |
| 2021-05-26 | 2021-05-24 | 26.568 | 2,761 | -920 | 0.00% | 73,355 |
| 2021-03-30 | 2021-03-26 | 22.219 | 3,681 | +35 | 0.00% | 81,787 |
| 2020-10-08 | 2020-10-06 | 17.424 | 3,646 | -4,557 | 0.00% | 63,527 |
| 2020-09-23 | 2020-09-21 | 17.029 | 8,203 | -1,822 | 0.00% | 139,687 |
| 2020-09-14 | 2020-09-10 | 15.712 | 10,025 | +1,822 | 0.00% | 157,514 |
| 2020-08-18 | 2020-08-14 | 16.151 | 8,203 | +112 | 0.00% | 132,484 |
| 2020-07-29 | 2020-07-27 | 14.393 | 8,091 | -899 | 0.00% | 116,456 |
| 2020-07-28 | 2020-07-24 | 14.549 | 8,990 | +899 | 0.00% | 130,795 |
| 2020-06-10 | 2020-06-08 | 17.508 | 8,091 | -5,394 | 0.00% | 141,655 |
| 2020-04-03 | 2020-04-01 | 14.986 | 13,485 | +73 | 0.00% | 202,093 |
| 2020-03-13 | 2020-03-11 | 16.552 | 13,412 | +4,471 | 0.00% | 221,999 |
| 2020-02-19 | 2020-02-17 | 22.536 | 8,941 | -1,792 | 0.00% | 201,491 |
| 2020-01-13 | 2020-01-09 | 24.213 | 10,733 | -4,471 | 0.00% | 259,881 |
| 2019-12-02 | 2019-11-28 | 21.003 | 15,204 | -894 | 0.00% | 319,336 |
| 2019-10-11 | 2019-10-09 | 18.968 | 16,098 | -894 | 0.00% | 305,346 |
| 2019-10-10 | 2019-10-08 | 19.035 | 16,992 | +894 | 0.00% | 323,444 |
| 2019-09-09 | 2019-09-05 | 19.236 | 16,098 | -15,491 | 0.00% | 309,667 |
| 2019-09-05 | 2019-09-03 | 18.700 | 31,589 | +15,491 | 0.00% | 590,700 |
| 2019-08-26 | 2019-08-22 | 20.194 | 16,098 | +229 | 0.00% | 325,087 |
| 2019-05-30 | 2019-05-28 | 23.711 | 15,869 | +4,407 | 0.00% | 376,274 |
| 2019-04-02 | 2019-03-29 | 27.341 | 11,462 | +190 | 0.00% | 313,379 |
| 2019-03-21 | 2019-03-19 | 27.514 | 11,272 | -1,734 | 0.00% | 310,135 |
| 2019-03-19 | 2019-03-15 | 26.245 | 13,006 | +1,734 | 0.00% | 341,340 |
| 2019-02-28 | 2019-02-26 | 29.244 | 11,272 | -867 | 0.00% | 329,641 |
| 2019-01-24 | 2019-01-22 | 26.129 | 12,139 | -5,201 | 0.00% | 317,185 |
| 2019-01-22 | 2019-01-18 | 25.841 | 17,340 | +4,334 | 0.00% | 448,083 |
| 2018-10-26 | 2018-10-24 | 22.288 | 13,006 | -5,201 | 0.00% | 289,876 |
| 2018-10-25 | 2018-10-23 | 22.380 | 18,207 | -1,734 | 0.00% | 407,476 |
| 2018-10-24 | 2018-10-22 | 22.334 | 19,941 | +6,935 | 0.00% | 445,363 |
| 2018-08-29 | 2018-08-27 | 26.072 | 13,006 | +867 | 0.00% | 339,089 |
| 2018-08-27 | 2018-08-23 | 25.783 | 12,139 | +867 | 0.00% | 312,984 |
| 2018-08-23 | 2018-08-21 | 26.478 | 11,272 | +124 | 0.00% | 298,461 |
| 2018-07-03 | 2018-06-28 | 29.627 | 11,148 | -858 | 0.00% | 330,287 |
| 2018-04-16 | 2018-04-12 | 30.736 | 12,006 | +1,715 | 0.00% | 369,011 |
| 2018-04-06 | 2018-04-03 | 32.810 | 10,291 | +358 | 0.00% | 337,653 |
| 2018-03-22 | 2018-03-20 | 33.113 | 9,933 | +2,482 | 0.00% | 328,907 |
| 2018-03-21 | 2018-03-19 | 33.717 | 7,451 | +1,655 | 0.00% | 251,224 |
| 2018-03-13 | 2018-03-09 | 35.288 | 5,796 | +2,483 | 0.00% | 204,528 |
| 2018-03-09 | 2018-03-07 | 37.221 | 3,313 | -1,655 | 0.00% | 123,315 |
| 2018-03-08 | 2018-03-06 | 35.590 | 4,968 | +827 | 0.00% | 176,811 |
| 2018-02-20 | 2018-02-13 | 34.079 | 4,141 | -1,655 | 0.00% | 141,123 |
| 2018-02-13 | 2018-02-09 | 33.838 | 5,796 | +1,655 | 0.00% | 196,123 |
| 2018-01-26 | 2018-01-24 | 38.128 | 4,141 | -827 | 0.00% | 157,887 |
| 2018-01-22 | 2018-01-18 | 37.463 | 4,968 | +1,655 | 0.00% | 186,117 |
| 2018-01-17 | 2018-01-15 | 38.853 | 3,313 | -1,655 | 0.00% | 128,720 |
| 2018-01-12 | 2018-01-10 | 40.303 | 4,968 | -828 | 0.00% | 200,226 |
| 2018-01-10 | 2018-01-08 | 37.765 | 5,796 | +828 | 0.00% | 218,888 |
| 2018-01-08 | 2018-01-04 | 36.980 | 4,968 | -828 | 0.00% | 183,715 |
| 2018-01-05 | 2018-01-03 | 34.019 | 5,796 | +828 | 0.00% | 197,174 |
| 2018-01-03 | 2017-12-29 | 32.629 | 4,968 | -4,138 | 0.00% | 162,102 |
| 2017-12-08 | 2017-12-06 | 31.965 | 9,106 | -827 | 0.00% | 291,069 |
| 2017-11-28 | 2017-11-24 | 30.756 | 9,933 | -828 | 0.00% | 305,500 |
| 2017-11-27 | 2017-11-23 | 31.179 | 10,761 | -827 | 0.00% | 335,517 |
| 2017-11-21 | 2017-11-17 | 30.816 | 11,588 | +6,620 | 0.00% | 357,101 |
| 2017-11-20 | 2017-11-16 | 32.508 | 4,968 | +1,655 | 0.00% | 161,501 |
| 2017-11-16 | 2017-11-14 | 287.865 | 3,313 | +2,269 | 0.00% | 953,696 |
| 2017-11-15 | 2017-11-13 | 289.207 | 1,044 | -261 | 0.00% | 301,932 |
| 2017-11-08 | 2017-11-06 | 283.837 | 1,305 | -521 | 0.00% | 370,408 |
| 2017-11-07 | 2017-11-03 | 286.714 | 1,826 | +261 | 0.00% | 523,540 |
| 2017-11-02 | 2017-10-31 | 272.139 | 1,565 | +521 | 0.00% | 425,897 |
| 2017-10-24 | 2017-10-20 | 277.125 | 1,044 | -521 | 0.00% | 289,318 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,565 | +1 | 0.00% | 426,632 |
| 2017-09-11 | 2017-09-07 | 279.711 | 1,564 | -260 | 0.00% | 437,469 |
| 2017-09-08 | 2017-09-06 | 283.551 | 1,824 | +521 | 0.00% | 517,197 |
| 2017-09-07 | 2017-09-05 | 294.302 | 1,303 | +260 | 0.00% | 383,475 |
| 2017-09-05 | 2017-09-01 | 286.239 | 1,043 | +261 | 0.00% | 298,547 |
| 2017-08-25 | 2017-08-22 | 283.149 | 782 | -521 | 0.00% | 221,423 |
| 2017-08-24 | 2017-08-21 | 275.580 | 1,303 | +14 | 0.00% | 359,081 |
| 2017-08-18 | 2017-08-16 | 273.251 | 1,289 | +515 | 0.00% | 352,221 |
| 2017-08-16 | 2017-08-14 | 284.702 | 774 | -258 | 0.00% | 220,359 |
| 2017-08-14 | 2017-08-10 | 287.419 | 1,032 | +516 | 0.00% | 296,616 |
| 2017-08-11 | 2017-08-09 | 309.154 | 516 | -516 | 0.00% | 159,524 |
| 2017-06-26 | 2017-06-22 | 254.621 | 1,032 | +516 | 0.00% | 262,768 |
| 2017-06-09 | 2017-06-07 | 275.386 | 516 | -516 | 0.00% | 142,099 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,032 | +24 | 0.00% | 282,925 |
| 2017-03-14 | 2017-03-10 | 268.788 | 1,008 | -1,510 | 0.00% | 270,938 |
| 2017-03-13 | 2017-03-09 | 247.333 | 2,518 | +755 | 0.00% | 622,783 |
| 2017-02-24 | 2017-02-22 | 249.121 | 1,763 | -503 | 0.00% | 439,199 |
| 2017-02-23 | 2017-02-21 | 239.585 | 2,266 | +503 | 0.00% | 542,899 |
| 2017-02-20 | 2017-02-16 | 237.002 | 1,763 | -1,258 | 0.00% | 417,835 |
| 2017-02-03 | 2017-02-01 | 233.625 | 3,021 | +1,258 | 0.00% | 705,781 |
| 2017-01-13 | 2017-01-11 | 230.248 | 1,763 | -251 | 0.00% | 405,927 |
| 2016-11-30 | 2016-11-28 | 219.123 | 2,014 | -1,259 | 0.00% | 441,313 |
| 2016-11-21 | 2016-11-17 | 218.328 | 3,273 | -252 | 0.00% | 714,588 |
| 2016-11-16 | 2016-11-14 | 211.971 | 3,525 | +504 | 0.00% | 747,198 |
| 2016-11-15 | 2016-11-11 | 216.341 | 3,021 | +1,258 | 0.00% | 653,568 |
| 2016-11-03 | 2016-11-01 | 238.194 | 1,763 | -251 | 0.00% | 419,936 |
| 2016-10-26 | 2016-10-24 | 228.857 | 2,014 | -101 | 0.00% | 460,918 |
| 2016-10-24 | 2016-10-19 | 220.712 | 2,115 | -40,270 | 0.00% | 466,806 |
| 2016-10-13 | 2016-10-11 | 220.911 | 42,385 | +40,270 | 0.01% | 9,363,300 |
| 2016-09-23 | 2016-09-21 | 229.453 | 2,115 | -252 | 0.00% | 485,293 |
| 2016-09-12 | 2016-09-08 | 224.288 | 2,367 | +101 | 0.00% | 530,890 |
| 2016-09-07 | 2016-09-05 | 220.911 | 2,266 | -252 | 0.00% | 500,584 |
| 2016-08-29 | 2016-08-25 | 221.308 | 2,518 | -6,580 | 0.00% | 557,254 |
| 2016-08-25 | 2016-08-23 | 222.620 | 9,098 | +94 | 0.00% | 2,025,401 |
| 2016-08-15 | 2016-08-11 | 213.788 | 9,004 | -1,245 | 0.00% | 1,924,946 |
| 2016-08-11 | 2016-08-09 | 213.587 | 10,249 | -12,454 | 0.00% | 2,189,054 |
| 2016-08-10 | 2016-08-08 | 213.587 | 22,703 | +18,966 | 0.00% | 4,849,069 |
| 2016-08-09 | 2016-08-05 | 209.572 | 3,737 | -249 | 0.00% | 783,172 |
| 2016-08-05 | 2016-08-03 | 203.751 | 3,986 | +1,494 | 0.00% | 812,151 |
| 2016-07-05 | 2016-06-30 | 188.495 | 2,492 | -2,491 | 0.00% | 469,729 |
| 2016-06-08 | 2016-06-06 | 182.874 | 4,983 | -747 | 0.00% | 911,261 |
| 2016-05-31 | 2016-05-27 | 166.413 | 5,730 | +747 | 0.00% | 953,548 |
| 2016-05-19 | 2016-05-17 | 167.216 | 4,983 | -2,490 | 0.00% | 833,239 |
| 2016-05-18 | 2016-05-16 | 166.213 | 7,473 | +2,490 | 0.00% | 1,242,106 |
| 2016-05-03 | 2016-04-28 | 173.640 | 4,983 | -249 | 0.00% | 865,248 |
| 2016-04-01 | 2016-03-30 | 177.277 | 5,232 | +167 | 0.00% | 927,513 |
| 2016-03-21 | 2016-03-17 | 174.996 | 5,065 | -2,412 | 0.00% | 886,356 |
| 2016-03-15 | 2016-03-11 | 169.813 | 7,477 | +2,412 | 0.00% | 1,269,689 |
| 2016-03-07 | 2016-03-03 | 172.715 | 5,065 | -241 | 0.00% | 874,804 |
| 2016-02-18 | 2016-02-16 | 155.713 | 5,306 | -1,206 | 0.00% | 826,215 |
| 2016-01-26 | 2016-01-22 | 150.323 | 6,512 | +1,206 | 0.00% | 978,900 |
| 2016-01-15 | 2016-01-13 | 161.726 | 5,306 | +241 | 0.00% | 858,120 |
| 2015-12-15 | 2015-12-11 | 176.033 | 5,065 | +2,411 | 0.00% | 891,607 |
| 2015-09-02 | 2015-08-31 | 183.802 | 2,654 | +35 | 0.00% | 487,812 |
| 2015-08-07 | 2015-08-05 | 205.229 | 2,619 | -3,065 | 0.00% | 537,493 |
| 2015-08-06 | 2015-08-04 | 202.498 | 5,684 | +3,065 | 0.00% | 1,150,997 |
| 2015-07-13 | 2015-07-09 | 212.160 | 2,619 | -238 | 0.00% | 555,648 |
| 2015-07-10 | 2015-07-08 | 206.699 | 2,857 | -2,143 | 0.00% | 590,539 |
| 2015-06-01 | 2015-05-28 | 225.394 | 5,000 | +239 | 0.00% | 1,126,971 |
| 2015-05-28 | 2015-05-26 | 228.545 | 4,761 | -2,260 | 0.00% | 1,088,103 |
| 2015-05-20 | 2015-05-18 | 231.486 | 7,021 | +1,138 | 0.00% | 1,625,263 |
| 2015-05-19 | 2015-05-15 | 235.267 | 5,883 | +1,122 | 0.00% | 1,384,076 |
| 2015-05-15 | 2015-05-13 | 232.536 | 4,761 | +238 | 0.00% | 1,107,105 |
| 2015-05-13 | 2015-05-11 | 236.948 | 4,523 | -9,522 | 0.00% | 1,071,714 |
| 2015-05-12 | 2015-05-08 | 237.998 | 14,045 | +9,522 | 0.00% | 3,342,680 |
| 2015-05-08 | 2015-05-06 | 238.838 | 4,523 | +2,380 | 0.00% | 1,080,265 |
| 2015-05-07 | 2015-05-05 | 244.510 | 2,143 | -2,380 | 0.00% | 523,984 |
| 2015-05-04 | 2015-04-29 | 234.427 | 4,523 | +2,380 | 0.00% | 1,060,313 |
| 2015-04-29 | 2015-04-27 | 251.978 | 2,143 | -188 | 0.00% | 539,989 |
| 2015-04-28 | 2015-04-24 | 248.544 | 2,331 | +233 | 0.00% | 579,356 |
| 2015-04-20 | 2015-04-16 | 238.885 | 2,098 | -11,647 | 0.00% | 501,181 |
| 2015-04-17 | 2015-04-15 | 244.036 | 13,745 | +11,647 | 0.00% | 3,354,282 |
| 2015-04-14 | 2015-04-10 | 252.622 | 2,098 | -2,329 | 0.00% | 530,000 |
| 2015-04-13 | 2015-04-09 | 251.763 | 4,427 | -233 | 0.00% | 1,114,556 |
| 2015-04-08 | 2015-04-01 | 233.949 | 4,660 | +2,329 | 0.00% | 1,090,201 |
| 2015-03-23 | 2015-03-19 | 227.510 | 2,331 | -465 | 0.00% | 530,325 |
| 2015-03-19 | 2015-03-17 | 213.559 | 2,796 | +233 | 0.00% | 597,110 |
| 2015-03-18 | 2015-03-16 | 217.851 | 2,563 | +232 | 0.00% | 558,353 |
| 2015-03-10 | 2015-03-06 | 236.095 | 2,331 | -465 | 0.00% | 550,338 |
| 2015-03-09 | 2015-03-05 | 235.666 | 2,796 | +931 | 0.00% | 658,922 |
| 2015-03-03 | 2015-02-27 | 242.749 | 1,865 | -18,636 | 0.00% | 452,726 |
| 2015-03-02 | 2015-02-26 | 250.046 | 20,501 | +18,636 | 0.00% | 5,126,197 |
| 2015-02-23 | 2015-02-16 | 258.846 | 1,865 | -233 | 0.00% | 482,748 |
| 2015-02-13 | 2015-02-11 | 256.056 | 2,098 | +233 | 0.00% | 537,205 |
| 2015-01-28 | 2015-01-26 | 262.924 | 1,865 | -1,691 | 0.00% | 490,353 |
| 2015-01-27 | 2015-01-23 | 264.856 | 3,556 | -23,296 | 0.00% | 941,827 |
| 2015-01-26 | 2015-01-22 | 259.919 | 26,852 | +24,987 | 0.00% | 6,979,352 |
| 2015-01-14 | 2015-01-12 | 261.851 | 1,865 | -233 | 0.00% | 488,352 |
| 2015-01-13 | 2015-01-09 | 254.768 | 2,098 | -233 | 0.00% | 534,503 |
| 2014-12-12 | 2014-12-10 | 236.310 | 2,331 | -232 | 0.00% | 550,838 |
| 2014-12-03 | 2014-12-01 | 235.022 | 2,563 | +232 | 0.00% | 602,361 |
| 2014-11-27 | 2014-11-25 | 241.246 | 2,331 | -232 | 0.00% | 562,345 |
| 2014-11-06 | 2014-11-04 | 237.383 | 2,563 | +465 | 0.00% | 608,412 |
| 2014-10-17 | 2014-10-15 | 237.168 | 2,098 | -233 | 0.00% | 497,579 |
| 2014-10-14 | 2014-10-10 | 237.812 | 2,331 | +233 | 0.00% | 554,340 |
| 2014-10-03 | 2014-09-29 | 236.954 | 2,098 | +233 | 0.00% | 497,129 |
| 2014-09-24 | 2014-09-22 | 250.475 | 1,865 | -5,765 | 0.00% | 467,137 |
| 2014-09-15 | 2014-09-11 | 268.970 | 7,630 | +5,782 | 0.00% | 2,052,245 |
| 2014-08-13 | 2014-08-11 | 260.525 | 1,848 | -231 | 0.00% | 481,449 |
| 2014-07-31 | 2014-07-29 | 262.907 | 2,079 | -231 | 0.00% | 546,583 |
| 2014-07-25 | 2014-07-23 | 258.792 | 2,310 | -231 | 0.00% | 597,810 |
| 2014-07-22 | 2014-07-18 | 247.747 | 2,541 | -12 | 0.00% | 629,526 |
| 2014-07-18 | 2014-07-16 | 247.964 | 2,553 | -20,779 | 0.00% | 633,052 |
| 2014-07-17 | 2014-07-15 | 244.066 | 23,332 | +231 | 0.00% | 5,694,543 |
| 2014-07-16 | 2014-07-14 | 244.066 | 23,101 | +20,791 | 0.00% | 5,638,164 |
| 2014-07-04 | 2014-07-02 | 244.499 | 2,310 | -2,309 | 0.00% | 564,793 |
| 2014-06-09 | 2014-06-05 | 236.919 | 4,619 | -230 | 0.00% | 1,094,330 |
| 2014-06-06 | 2014-06-04 | 233.671 | 4,849 | +230 | 0.00% | 1,133,070 |
| 2014-06-05 | 2014-06-03 | 235.836 | 4,619 | -230 | 0.00% | 1,089,328 |
| 2014-05-29 | 2014-05-27 | 230.206 | 4,849 | +230 | 0.00% | 1,116,268 |
| 2014-05-27 | 2014-05-23 | 250.892 | 4,619 | -692 | 0.00% | 1,158,868 |
| 2014-05-26 | 2014-05-22 | 244.476 | 5,311 | +112 | 0.00% | 1,298,409 |
| 2014-05-16 | 2014-05-14 | 240.051 | 5,199 | -226 | 0.00% | 1,248,023 |
| 2014-05-12 | 2014-05-08 | 224.342 | 5,425 | -11,299 | 0.00% | 1,217,057 |
| 2014-05-09 | 2014-05-07 | 227.218 | 16,724 | +11,299 | 0.00% | 3,800,001 |
| 2014-05-08 | 2014-05-05 | 232.971 | 5,425 | +452 | 0.00% | 1,263,867 |
| 2014-04-14 | 2014-04-10 | 247.352 | 4,973 | +226 | 0.00% | 1,230,080 |
| 2014-03-18 | 2014-03-14 | 220.581 | 4,747 | +226 | 0.00% | 1,047,098 |
| 2014-03-07 | 2014-03-05 | 233.192 | 4,521 | -226 | 0.00% | 1,054,261 |
| 2014-03-04 | 2014-02-28 | 239.608 | 4,747 | -3,451 | 0.00% | 1,137,420 |
| 2014-03-03 | 2014-02-27 | 235.183 | 8,198 | +3,096 | 0.00% | 1,928,032 |
| 2014-02-26 | 2014-02-24 | 237.174 | 5,102 | +355 | 0.00% | 1,210,064 |
| 2014-02-18 | 2014-02-14 | 241.157 | 4,747 | -904 | 0.00% | 1,144,772 |
| 2014-02-07 | 2014-02-05 | 223.236 | 5,651 | +226 | 0.00% | 1,261,507 |
| 2014-02-06 | 2014-02-04 | 226.776 | 5,425 | +226 | 0.00% | 1,230,259 |
| 2014-01-28 | 2014-01-24 | 244.476 | 5,199 | +452 | 0.00% | 1,271,028 |
| 2014-01-27 | 2014-01-23 | 251.334 | 4,747 | +226 | 0.00% | 1,193,083 |
| 2014-01-22 | 2014-01-20 | 257.529 | 4,521 | -4,524 | 0.00% | 1,164,288 |
| 2014-01-21 | 2014-01-17 | 257.308 | 9,045 | +4,524 | 0.00% | 2,327,348 |
| 2013-12-11 | 2013-12-09 | 273.680 | 4,521 | +226 | 0.00% | 1,237,307 |
| 2013-12-05 | 2013-12-03 | 282.308 | 4,295 | +226 | 0.00% | 1,212,514 |
| 2013-12-03 | 2013-11-29 | 285.185 | 4,069 | +1,130 | 0.00% | 1,160,416 |
| 2013-11-20 | 2013-11-18 | 290.716 | 2,939 | -1,130 | 0.00% | 854,413 |
| 2013-11-08 | 2013-11-06 | 281.866 | 4,069 | +1,130 | 0.00% | 1,146,912 |
| 2013-11-06 | 2013-11-04 | 285.627 | 2,939 | +226 | 0.00% | 839,458 |
| 2013-10-31 | 2013-10-29 | 287.176 | 2,713 | +226 | 0.00% | 779,108 |
| 2013-10-16 | 2013-10-11 | 305.982 | 2,487 | -226 | 0.00% | 760,976 |
| 2013-10-03 | 2013-09-30 | 297.353 | 2,713 | +226 | 0.00% | 806,719 |
| 2013-09-24 | 2013-09-19 | 311.513 | 2,487 | -904 | 0.00% | 774,732 |
| 2013-09-13 | 2013-09-11 | 300.484 | 3,391 | +26 | 0.00% | 1,018,940 |
| 2013-09-10 | 2013-09-06 | 296.026 | 3,365 | -449 | 0.00% | 996,126 |
| 2013-09-09 | 2013-09-05 | 295.357 | 3,814 | -1,122 | 0.00% | 1,126,491 |
| 2013-09-06 | 2013-09-04 | 290.676 | 4,936 | -224 | 0.00% | 1,434,775 |
| 2013-09-05 | 2013-09-03 | 291.122 | 5,160 | -449 | 0.00% | 1,502,187 |
| 2013-09-04 | 2013-09-02 | 288.224 | 5,609 | -224 | 0.00% | 1,616,647 |
| 2013-09-02 | 2013-08-29 | 280.645 | 5,833 | +449 | 0.00% | 1,637,001 |
| 2013-08-30 | 2013-08-28 | 279.084 | 5,384 | +448 | 0.00% | 1,502,590 |
| 2013-08-29 | 2013-08-27 | 285.326 | 4,936 | +1,346 | 0.00% | 1,408,368 |
| 2013-08-26 | 2013-08-22 | 293.574 | 3,590 | +225 | 0.00% | 1,053,929 |
| 2013-08-23 | 2013-08-21 | 297.140 | 3,365 | +224 | 0.00% | 999,876 |
| 2013-08-22 | 2013-08-20 | 299.592 | 3,141 | +224 | 0.00% | 941,019 |
| 2013-08-15 | 2013-08-12 | 313.636 | 2,917 | -448 | 0.00% | 914,875 |
| 2013-07-26 | 2013-07-24 | 307.617 | 3,365 | -225 | 0.00% | 1,035,131 |
| 2013-07-15 | 2013-07-11 | 299.146 | 3,590 | -448 | 0.00% | 1,073,935 |
| 2013-07-12 | 2013-07-10 | 294.465 | 4,038 | +224 | 0.00% | 1,189,050 |
| 2013-06-27 | 2013-06-25 | 284.434 | 3,814 | -673 | 0.00% | 1,084,832 |
| 2013-06-26 | 2013-06-24 | 271.951 | 4,487 | +673 | 0.00% | 1,220,245 |
| 2013-06-25 | 2013-06-21 | 287.109 | 3,814 | +449 | 0.00% | 1,095,034 |
| 2013-06-24 | 2013-06-20 | 300.930 | 3,365 | +672 | 0.00% | 1,012,628 |
| 2013-06-19 | 2013-06-17 | 312.744 | 2,693 | -448 | 0.00% | 842,219 |
| 2013-06-18 | 2013-06-14 | 303.382 | 3,141 | -224 | 0.00% | 952,922 |
| 2013-06-14 | 2013-06-11 | 296.917 | 3,365 | +672 | 0.00% | 999,126 |
| 2013-06-04 | 2013-05-31 | 308.063 | 2,693 | -224 | 0.00% | 829,613 |
| 2013-05-31 | 2013-05-29 | 311.629 | 2,917 | +2,019 | 0.00% | 909,023 |
| 2013-05-28 | 2013-05-24 | 323.889 | 898 | +224 | 0.00% | 290,853 |
| 2013-05-27 | 2013-05-23 | 339.803 | 674 | +673 | 0.00% | 229,027 |
| 2013-04-02 | 2013-03-27 | 312.392 | 1 | -662 | 0.00% | 312 |
| 2013-03-25 | 2013-03-21 | 288.606 | 663 | -662 | 0.00% | 191,346 |
| 2013-03-19 | 2013-03-15 | 282.943 | 1,325 | +883 | 0.00% | 374,899 |
| 2013-03-15 | 2013-03-13 | 294.949 | 442 | +220 | 0.00% | 130,367 |
| 2013-03-14 | 2013-03-12 | 299.933 | 222 | -220 | 0.00% | 66,585 |
| 2013-03-07 | 2013-03-05 | 291.324 | 442 | +220 | 0.00% | 128,765 |
| 2013-03-05 | 2013-03-01 | 302.651 | 222 | -220 | 0.00% | 67,189 |
| 2013-02-22 | 2013-02-20 | 299.933 | 442 | +220 | 0.00% | 132,570 |
| 2013-02-18 | 2013-02-14 | 311.939 | 222 | -220 | 0.00% | 69,251 |
| 2013-02-15 | 2013-02-08 | 302.198 | 442 | +220 | 0.00% | 133,572 |
| 2013-02-06 | 2013-02-04 | 316.696 | 222 | -441 | 0.00% | 70,307 |
| 2013-02-01 | 2013-01-30 | 316.243 | 663 | -221 | 0.00% | 209,669 |
| 2013-01-31 | 2013-01-29 | 311.713 | 884 | +221 | 0.00% | 275,554 |
| 2013-01-23 | 2013-01-21 | 298.574 | 663 | -221 | 0.00% | 197,954 |
| 2013-01-22 | 2013-01-18 | 293.816 | 884 | +221 | 0.00% | 259,734 |
| 2013-01-14 | 2013-01-10 | 289.512 | 663 | -221 | 0.00% | 191,947 |
| 2012-12-21 | 2012-12-19 | 272.296 | 884 | -220 | 0.00% | 240,709 |
| 2012-12-20 | 2012-12-18 | 261.875 | 1,104 | +441 | 0.00% | 289,110 |
| 2012-12-19 | 2012-12-17 | 267.538 | 663 | +221 | 0.00% | 177,378 |
| 2012-12-12 | 2012-12-10 | 271.842 | 442 | +441 | 0.00% | 120,154 |
| 2012-12-06 | 2012-12-04 | 264.820 | 1 | -441 | 0.00% | 265 |
| 2012-12-04 | 2012-11-30 | 270.257 | 442 | +66 | 0.00% | 119,453 |
| 2012-12-03 | 2012-11-29 | 265.953 | 376 | +375 | 0.00% | 99,998 |
| 2012-11-29 | 2012-11-27 | 263.008 | 1 | -11,036 | 0.00% | 263 |
| 2012-11-28 | 2012-11-26 | 258.703 | 11,037 | +10,595 | 0.00% | 2,855,309 |
| 2012-11-09 | 2012-11-07 | 249.189 | 442 | +441 | 0.00% | 110,141 |
| 2012-11-08 | 2012-11-06 | 249.189 | 1 | -221 | 0.00% | 249 |
| 2012-11-07 | 2012-11-05 | 248.056 | 222 | -441 | 0.00% | 55,068 |
| 2012-11-06 | 2012-11-02 | 243.979 | 663 | +441 | 0.00% | 161,758 |
| 2012-10-29 | 2012-10-25 | 243.299 | 222 | -441 | 0.00% | 54,012 |
| 2012-10-25 | 2012-10-22 | 238.995 | 663 | -441 | 0.00% | 158,454 |
| 2012-10-19 | 2012-10-17 | 240.127 | 1,104 | -1,325 | 0.00% | 265,101 |
| 2012-10-11 | 2012-10-09 | 233.105 | 2,429 | +1,104 | 0.00% | 566,212 |
| 2012-10-09 | 2012-10-05 | 236.276 | 1,325 | +1,103 | 0.00% | 313,066 |
| 2012-10-04 | 2012-09-28 | 243.979 | 222 | -441 | 0.00% | 54,163 |
| 2012-09-21 | 2012-09-19 | 235.597 | 663 | +441 | 0.00% | 156,201 |
| 2012-09-20 | 2012-09-18 | 239.674 | 222 | -441 | 0.00% | 53,208 |
| 2012-09-18 | 2012-09-14 | 236.747 | 663 | +441 | 0.00% | 156,963 |
| 2012-09-17 | 2012-09-13 | 228.749 | 222 | -873 | 0.00% | 50,782 |
| 2012-09-14 | 2012-09-12 | 228.749 | 1,095 | +875 | 0.00% | 250,480 |
| 2012-05-23 | 2012-05-21 | 184.645 | 220 | -218 | 0.00% | 40,622 |
| 2012-05-22 | 2012-05-18 | 184.188 | 438 | +218 | 0.00% | 80,674 |
| 2012-05-17 | 2012-05-15 | 197.098 | 220 | +4 | 0.00% | 43,362 |
| 2012-04-27 | 2012-04-25 | 211.044 | 216 | -215 | 0.00% | 45,585 |
| 2012-04-20 | 2012-04-18 | 205.233 | 431 | -215 | 0.00% | 88,455 |
| 2012-04-12 | 2012-04-10 | 195.471 | 646 | +215 | 0.00% | 126,274 |
| 2012-04-10 | 2012-04-03 | 202.211 | 431 | -215 | 0.00% | 87,153 |
| 2012-04-05 | 2012-04-02 | 198.957 | 646 | -7,099 | 0.00% | 128,527 |
| 2012-04-03 | 2012-03-30 | 196.168 | 7,745 | +7,314 | 0.00% | 1,519,324 |
| 2012-03-29 | 2012-03-27 | 205.465 | 431 | -215 | 0.00% | 88,556 |
| 2012-03-08 | 2012-03-06 | 207.790 | 646 | +215 | 0.00% | 134,232 |
| 2012-01-26 | 2012-01-19 | 197.795 | 431 | -215 | 0.00% | 85,250 |
| 2012-01-17 | 2012-01-13 | 185.942 | 646 | -1,291 | 0.00% | 120,118 |
| 2011-12-13 | 2011-12-09 | 166.883 | 1,937 | +215 | 0.00% | 323,251 |
| 2011-12-01 | 2011-11-29 | 175.482 | 1,722 | -21,512 | 0.00% | 302,181 |
| 2011-11-24 | 2011-11-22 | 177.574 | 23,234 | +21,276 | 0.00% | 4,125,758 |
| 2011-11-22 | 2011-11-18 | 178.271 | 1,958 | +1,076 | 0.00% | 349,056 |
| 2011-11-21 | 2011-11-17 | 181.990 | 882 | +215 | 0.00% | 160,515 |
| 2011-11-08 | 2011-11-04 | 195.239 | 667 | +236 | 0.00% | 130,224 |
| 2011-10-28 | 2011-10-26 | 176.180 | 431 | -21,512 | 0.00% | 75,933 |
| 2011-10-25 | 2011-10-21 | 168.045 | 21,943 | +21,512 | 0.00% | 3,687,404 |
| 2011-10-11 | 2011-10-07 | 180.363 | 431 | -10,756 | 0.00% | 77,737 |
| 2011-10-07 | 2011-10-04 | 155.726 | 11,187 | +10,756 | 0.00% | 1,742,107 |
| 2011-09-16 | 2011-09-14 | 202.003 | 431 | +3 | 0.00% | 87,063 |
| 2011-08-15 | 2011-08-11 | 238.326 | 428 | -213 | 0.00% | 102,003 |
| 2011-08-12 | 2011-08-10 | 241.138 | 641 | +213 | 0.00% | 154,569 |
| 2011-08-11 | 2011-08-09 | 235.982 | 428 | -213 | 0.00% | 101,001 |
| 2011-08-09 | 2011-08-05 | 247.465 | 641 | +213 | 0.00% | 158,625 |
| 2011-07-05 | 2011-06-30 | 253.324 | 428 | -213 | 0.00% | 108,423 |
| 2011-06-20 | 2011-06-16 | 245.356 | 641 | +213 | 0.00% | 157,273 |
| 2011-06-02 | 2011-05-31 | 268.322 | 428 | -1,173 | 0.00% | 114,842 |
| 2011-05-31 | 2011-05-27 | 260.983 | 1,601 | +18 | 0.00% | 417,833 |
| 2011-05-23 | 2011-05-19 | 257.901 | 1,583 | -211 | 0.00% | 408,258 |
| 2011-05-20 | 2011-05-18 | 255.531 | 1,794 | +211 | 0.00% | 458,422 |
| 2011-05-17 | 2011-05-13 | 261.220 | 1,583 | -211 | 0.00% | 413,511 |
| 2011-05-16 | 2011-05-12 | 256.242 | 1,794 | +211 | 0.00% | 459,698 |
| 2011-05-06 | 2011-05-04 | 267.857 | 1,583 | -211 | 0.00% | 424,017 |
| 2011-04-21 | 2011-04-19 | 264.064 | 1,794 | +211 | 0.00% | 473,731 |
| 2011-04-14 | 2011-04-12 | 266.198 | 1,583 | -422 | 0.00% | 421,391 |
| 2011-04-13 | 2011-04-11 | 267.857 | 2,005 | +211 | 0.00% | 537,053 |
| 2011-04-07 | 2011-04-04 | 266.198 | 1,794 | -422 | 0.00% | 477,559 |
| 2011-04-06 | 2011-04-01 | 258.138 | 2,216 | +211 | 0.00% | 572,034 |
| 2011-04-04 | 2011-03-31 | 254.346 | 2,005 | -222 | 0.00% | 509,963 |
| 2011-04-01 | 2011-03-30 | 253.397 | 2,227 | -15 | 0.00% | 564,316 |
| 2011-03-31 | 2011-03-29 | 246.997 | 2,242 | +15 | 0.00% | 553,768 |
| 2011-03-30 | 2011-03-28 | 244.153 | 2,227 | -211 | 0.00% | 543,728 |
| 2011-03-29 | 2011-03-25 | 241.308 | 2,438 | +42 | 0.00% | 588,310 |
| 2011-03-25 | 2011-03-23 | 242.730 | 2,396 | -1,055 | 0.00% | 581,582 |
| 2011-03-24 | 2011-03-22 | 237.516 | 3,451 | +31 | 0.00% | 819,666 |
| 2011-03-23 | 2011-03-21 | 236.093 | 3,420 | -211 | 0.00% | 807,439 |
| 2011-03-22 | 2011-03-18 | 230.167 | 3,631 | +343 | 0.00% | 835,737 |
| 2011-03-21 | 2011-03-17 | 228.508 | 3,288 | +1,055 | 0.00% | 751,334 |
| 2011-03-18 | 2011-03-16 | 234.434 | 2,233 | +122 | 0.00% | 523,491 |
| 2011-03-15 | 2011-03-11 | 244.390 | 2,111 | +211 | 0.00% | 515,907 |
| 2011-03-11 | 2011-03-09 | 251.027 | 1,900 | -1,054 | 0.00% | 476,951 |
| 2011-03-09 | 2011-03-07 | 243.916 | 2,954 | +1,054 | 0.00% | 720,527 |
| 2011-03-04 | 2011-03-02 | 232.775 | 1,900 | +211 | 0.00% | 442,272 |
| 2011-03-02 | 2011-02-28 | 242.019 | 1,689 | +249 | 0.00% | 408,771 |
| 2011-03-01 | 2011-02-25 | 233.486 | 1,440 | +1 | 0.00% | 336,220 |
| 2011-02-21 | 2011-02-17 | 258.138 | 1,439 | +44 | 0.00% | 371,461 |
| 2011-02-16 | 2011-02-14 | 259.849 | 1,395 | +41 | 0.00% | 362,490 |
| 2011-02-15 | 2011-02-11 | 259.605 | 1,354 | -213 | 0.00% | 351,505 |
| 2011-02-14 | 2011-02-10 | 259.360 | 1,567 | -69 | 0.00% | 406,418 |
| 2011-02-11 | 2011-02-09 | 266.449 | 1,636 | +1,022 | 0.00% | 435,911 |
| 2011-02-10 | 2011-02-08 | 275.983 | 614 | +409 | 0.00% | 169,454 |
| 2011-01-05 | 2011-01-03 | 302.872 | 205 | -409 | 0.00% | 62,089 |
| 2011-01-04 | 2010-12-31 | 292.361 | 614 | -409 | 0.00% | 179,510 |
| 2010-12-23 | 2010-12-21 | 275.250 | 1,023 | -204 | 0.00% | 281,580 |
| 2010-12-21 | 2010-12-17 | 262.783 | 1,227 | +1,022 | 0.00% | 322,434 |
| 2010-11-17 | 2010-11-15 | 273.783 | 205 | -204 | 0.00% | 56,126 |
| 2010-11-16 | 2010-11-12 | 275.005 | 409 | +204 | 0.00% | 112,477 |
| 2010-11-10 | 2010-11-08 | 290.405 | 205 | -204 | 0.00% | 59,533 |
| 2010-11-09 | 2010-11-05 | 287.472 | 409 | -1,841 | 0.00% | 117,576 |
| 2010-11-08 | 2010-11-04 | 275.005 | 2,250 | +1,636 | 0.00% | 618,762 |
| 2010-11-05 | 2010-11-03 | 264.983 | 614 | +409 | 0.00% | 162,699 |
| 2010-10-08 | 2010-10-06 | 252.760 | 205 | -204 | 0.00% | 51,816 |
| 2010-10-07 | 2010-10-05 | 248.360 | 409 | +204 | 0.00% | 101,579 |
| 2010-10-06 | 2010-10-04 | 251.049 | 205 | -946 | 0.00% | 51,465 |
| 2010-09-28 | 2010-09-24 | 249.338 | 1,151 | -204 | 0.00% | 286,988 |
| 2010-09-27 | 2010-09-22 | 248.116 | 1,355 | -410 | 0.00% | 336,197 |
| 2010-09-24 | 2010-09-21 | 242.982 | 1,765 | -145 | 0.00% | 428,864 |
| 2010-09-22 | 2010-09-20 | 236.871 | 1,910 | +555 | 0.00% | 452,424 |
| 2010-09-16 | 2010-09-14 | 229.077 | 1,355 | +10 | 0.00% | 310,400 |
| 2010-09-08 | 2010-09-06 | 218.978 | 1,345 | -609 | 0.00% | 294,526 |
| 2010-08-12 | 2010-08-10 | 213.313 | 1,954 | -203 | 0.00% | 416,814 |
| 2010-07-13 | 2010-07-09 | 199.519 | 2,157 | -2,030 | 0.00% | 430,363 |
| 2010-07-05 | 2010-06-30 | 187.942 | 4,187 | +2,030 | 0.00% | 786,913 |
| 2010-06-21 | 2010-06-17 | 194.100 | 2,157 | -203 | 0.00% | 418,674 |
| 2010-06-03 | 2010-06-01 | 191.887 | 2,360 | -203 | 0.00% | 452,854 |
| 2010-06-02 | 2010-05-31 | 194.393 | 2,563 | +43 | 0.00% | 498,228 |
| 2010-06-01 | 2010-05-28 | 193.140 | 2,520 | -599 | 0.00% | 486,713 |
| 2010-05-31 | 2010-05-27 | 186.126 | 3,119 | +400 | 0.00% | 580,526 |
| 2010-05-27 | 2010-05-25 | 176.857 | 2,719 | +199 | 0.00% | 480,874 |
| 2010-05-25 | 2010-05-20 | 181.116 | 2,520 | -599 | 0.00% | 456,412 |
| 2010-05-24 | 2010-05-19 | 184.873 | 3,119 | +599 | 0.00% | 576,620 |
| 2010-05-19 | 2010-05-17 | 192.639 | 2,520 | +200 | 0.00% | 485,450 |
| 2010-05-13 | 2010-05-11 | 195.645 | 2,320 | +199 | 0.00% | 453,897 |
| 2010-05-05 | 2010-05-03 | 208.922 | 2,121 | +399 | 0.00% | 443,123 |
| 2010-04-28 | 2010-04-26 | 220.195 | 1,722 | -399 | 0.00% | 379,175 |
| 2010-04-26 | 2010-04-22 | 213.180 | 2,121 | +399 | 0.00% | 452,156 |
| 2010-04-22 | 2010-04-20 | 214.433 | 1,722 | +200 | 0.00% | 369,254 |
| 2010-04-08 | 2010-04-01 | 224.453 | 1,522 | -200 | 0.00% | 341,618 |
| 2010-04-07 | 2010-03-31 | 219.193 | 1,722 | +200 | 0.00% | 377,450 |
| 2010-03-30 | 2010-03-26 | 225.455 | 1,522 | -200 | 0.00% | 343,143 |
| 2010-03-29 | 2010-03-25 | 220.195 | 1,722 | +200 | 0.00% | 379,175 |
| 2010-03-25 | 2010-03-23 | 218.441 | 1,522 | -200 | 0.00% | 332,467 |
| 2010-03-24 | 2010-03-22 | 216.688 | 1,722 | -598 | 0.00% | 373,136 |
| 2010-03-22 | 2010-03-18 | 216.688 | 2,320 | +598 | 0.00% | 502,715 |
| 2010-03-12 | 2010-03-10 | 210.926 | 1,722 | -199 | 0.00% | 363,214 |
| 2010-02-18 | 2010-02-12 | 200.655 | 1,921 | -399 | 0.00% | 385,459 |
| 2010-02-17 | 2010-02-11 | 194.894 | 2,320 | -200 | 0.00% | 452,153 |
| 2010-02-09 | 2010-02-05 | 185.374 | 2,520 | +200 | 0.00% | 467,143 |
| 2010-02-08 | 2010-02-04 | 194.142 | 2,320 | -200 | 0.00% | 450,409 |
| 2010-02-04 | 2010-02-02 | 195.896 | 2,520 | +200 | 0.00% | 493,657 |
| 2010-01-25 | 2010-01-21 | 194.643 | 2,320 | +399 | 0.00% | 451,572 |
| 2010-01-19 | 2010-01-15 | 209.423 | 1,921 | +199 | 0.00% | 402,301 |
| 2010-01-18 | 2010-01-14 | 214.433 | 1,722 | -598 | 0.00% | 369,254 |
| 2010-01-15 | 2010-01-13 | 215.435 | 2,320 | +998 | 0.00% | 499,809 |
| 2010-01-04 | 2009-12-29 | 217.690 | 1,322 | -3 | 0.00% | 287,786 |
| 2009-12-22 | 2009-12-18 | 220.946 | 1,325 | -2,195 | 0.00% | 292,754 |
| 2009-12-21 | 2009-12-17 | 207.168 | 3,520 | +1,796 | 0.00% | 729,232 |
| 2009-12-18 | 2009-12-16 | 204.663 | 1,724 | -200 | 0.00% | 352,839 |
| 2009-12-17 | 2009-12-15 | 203.160 | 1,924 | -199 | 0.00% | 390,880 |
| 2009-12-16 | 2009-12-14 | 199.904 | 2,123 | +399 | 0.00% | 424,395 |
| 2009-12-15 | 2009-12-11 | 203.912 | 1,724 | +200 | 0.00% | 351,544 |
| 2009-12-04 | 2009-12-02 | 214.934 | 1,524 | -2,196 | 0.00% | 327,559 |
| 2009-12-03 | 2009-12-01 | 212.930 | 3,720 | -199 | 0.00% | 792,099 |
| 2009-12-02 | 2009-11-30 | 209.423 | 3,919 | -1,996 | 0.00% | 820,728 |
| 2009-12-01 | 2009-11-27 | 200.906 | 5,915 | +2,195 | 0.00% | 1,188,357 |
| 2009-11-27 | 2009-11-25 | 213.431 | 3,720 | -199 | 0.00% | 793,963 |
| 2009-11-24 | 2009-11-20 | 202.659 | 3,919 | +2,195 | 0.00% | 794,221 |
| 2009-11-23 | 2009-11-19 | 207.920 | 1,724 | +2 | 0.00% | 358,454 |
| 2009-11-17 | 2009-11-13 | 207.419 | 1,722 | +400 | 0.00% | 357,175 |
| 2009-11-06 | 2009-11-04 | 211.427 | 1,322 | -200 | 0.00% | 279,506 |
| 2009-10-30 | 2009-10-28 | 215.686 | 1,522 | -200 | 0.00% | 328,273 |
| 2009-10-28 | 2009-10-23 | 212.679 | 1,722 | -399 | 0.00% | 366,234 |
| 2009-09-29 | 2009-09-25 | 201.908 | 2,121 | -798 | 0.00% | 428,246 |
| 2009-09-28 | 2009-09-24 | 199.904 | 2,919 | +798 | 0.00% | 583,519 |
| 2009-09-18 | 2009-09-16 | 201.974 | 2,121 | -38 | 0.00% | 428,387 |
| 2009-09-17 | 2009-09-15 | 195.149 | 2,159 | +20 | 0.00% | 421,327 |
| 2009-09-11 | 2009-09-09 | 187.060 | 2,139 | -395 | 0.00% | 400,121 |
| 2009-09-09 | 2009-09-07 | 180.993 | 2,534 | -1,978 | 0.00% | 458,637 |
| 2009-09-08 | 2009-09-04 | 178.971 | 4,512 | +395 | 0.00% | 807,517 |
| 2009-09-07 | 2009-09-03 | 174.421 | 4,117 | -1,978 | 0.00% | 718,090 |
| 2009-09-04 | 2009-09-02 | 169.618 | 6,095 | +3,956 | 0.00% | 1,033,821 |
| 2009-08-31 | 2009-08-27 | 181.499 | 2,139 | -2,176 | 0.00% | 388,226 |
| 2009-08-26 | 2009-08-24 | 176.443 | 4,315 | -395 | 0.00% | 761,352 |
| 2009-08-24 | 2009-08-20 | 169.871 | 4,710 | +1,978 | 0.00% | 800,091 |
| 2009-08-19 | 2009-08-17 | 168.101 | 2,732 | +395 | 0.00% | 459,252 |
| 2009-08-18 | 2009-08-14 | 177.960 | 2,337 | -197 | 0.00% | 415,892 |
| 2009-08-11 | 2009-08-07 | 172.651 | 2,534 | +197 | 0.00% | 437,498 |
| 2009-08-10 | 2009-08-06 | 181.499 | 2,337 | +198 | 0.00% | 424,163 |
| 2009-08-06 | 2009-08-04 | 194.896 | 2,139 | -1,187 | 0.00% | 416,883 |
| 2009-07-30 | 2009-07-28 | 185.038 | 3,326 | -148 | 0.00% | 615,435 |
| 2009-07-29 | 2009-07-27 | 175.937 | 3,474 | +148 | 0.00% | 611,207 |
| 2009-07-28 | 2009-07-24 | 174.926 | 3,326 | -2,942 | 0.00% | 581,805 |
| 2009-07-27 | 2009-07-23 | 180.235 | 6,268 | +2,745 | 0.00% | 1,129,712 |
| 2009-07-22 | 2009-07-20 | 175.432 | 3,523 | -3,541 | 0.00% | 618,047 |
| 2009-07-20 | 2009-07-16 | 157.737 | 7,064 | -198 | 0.00% | 1,114,255 |
| 2009-07-16 | 2009-07-14 | 151.670 | 7,262 | -198 | 0.00% | 1,101,429 |
| 2009-07-15 | 2009-07-13 | 144.087 | 7,460 | +198 | 0.00% | 1,074,887 |
| 2009-07-07 | 2009-07-03 | 155.715 | 7,262 | +198 | 0.00% | 1,130,801 |
| 2009-06-01 | 2009-05-27 | 156.202 | 7,064 | -198 | 0.00% | 1,103,414 |
| 2009-05-29 | 2009-05-26 | 147.738 | 7,262 | +300 | 0.00% | 1,072,875 |
| 2009-05-20 | 2009-05-18 | 144.147 | 6,962 | -195 | 0.00% | 1,003,554 |
| 2009-05-18 | 2009-05-14 | 134.914 | 7,157 | +195 | 0.00% | 965,578 |
| 2009-05-15 | 2009-05-13 | 137.992 | 6,962 | -195 | 0.00% | 960,698 |
| 2009-05-12 | 2009-05-08 | 138.248 | 7,157 | +195 | 0.00% | 989,442 |
| 2009-05-04 | 2009-04-29 | 124.654 | 6,962 | -1,949 | 0.00% | 867,842 |
| 2009-04-24 | 2009-04-22 | 121.063 | 8,911 | -11 | 0.00% | 1,078,795 |
| 2009-04-23 | 2009-04-21 | 120.807 | 8,922 | +11 | 0.00% | 1,077,838 |
| 2009-04-07 | 2009-04-03 | 109.265 | 8,911 | -195 | 0.00% | 973,658 |
| 2009-04-06 | 2009-04-02 | 108.752 | 9,106 | -2,339 | 0.00% | 990,293 |
| 2009-04-03 | 2009-04-01 | 96.440 | 11,445 | +194 | 0.00% | 1,103,759 |
| 2009-03-26 | 2009-03-24 | 103.878 | 11,251 | -194 | 0.00% | 1,168,736 |
| 2009-03-25 | 2009-03-23 | 96.235 | 11,445 | -390 | 0.00% | 1,101,410 |
| 2009-03-19 | 2009-03-17 | 88.335 | 11,835 | -195 | 0.00% | 1,045,447 |
| 2009-03-13 | 2009-03-11 | 82.795 | 12,030 | -195 | 0.00% | 996,023 |
| 2009-03-10 | 2009-03-06 | 79.820 | 12,225 | +195 | 0.00% | 975,796 |
| 2009-02-27 | 2009-02-25 | 87.720 | 12,030 | -975 | 0.00% | 1,055,267 |
| 2009-02-26 | 2009-02-24 | 85.565 | 13,005 | +1,170 | 0.00% | 1,112,774 |
| 2009-02-17 | 2009-02-13 | 87.925 | 11,835 | -195 | 0.00% | 1,040,590 |
| 2009-02-13 | 2009-02-11 | 86.694 | 12,030 | +234 | 0.00% | 1,042,924 |
| 2009-02-12 | 2009-02-10 | 88.746 | 11,796 | +390 | 0.00% | 1,046,842 |
| 2009-02-11 | 2009-02-09 | 91.310 | 11,406 | +1,949 | 0.00% | 1,041,487 |
| 2009-02-06 | 2009-02-04 | 90.284 | 9,457 | +195 | 0.00% | 853,820 |
| 2009-02-04 | 2009-02-02 | 92.336 | 9,262 | +1,949 | 0.00% | 855,220 |
| 2009-01-20 | 2009-01-16 | 97.569 | 7,313 | +195 | 0.00% | 713,521 |
| 2009-01-16 | 2009-01-14 | 105.161 | 7,118 | -195 | 0.00% | 748,535 |
| 2009-01-15 | 2009-01-13 | 98.492 | 7,313 | +195 | 0.00% | 720,273 |
| 2009-01-12 | 2009-01-08 | 107.726 | 7,118 | +195 | 0.00% | 766,792 |
| 2009-01-07 | 2009-01-05 | 116.446 | 6,923 | -195 | 0.00% | 806,159 |
| 2008-12-17 | 2008-12-15 | 99.210 | 7,118 | -195 | 0.00% | 706,179 |
| 2008-12-16 | 2008-12-12 | 93.362 | 7,313 | +195 | 0.00% | 682,759 |
| 2008-12-02 | 2008-11-28 | 94.388 | 7,118 | -195 | 0.00% | 671,856 |
| 2008-11-28 | 2008-11-26 | 85.155 | 7,313 | -390 | 0.00% | 622,736 |
| 2008-11-07 | 2008-11-05 | 88.951 | 7,703 | -195 | 0.00% | 685,187 |
| 2008-11-04 | 2008-10-31 | 76.947 | 7,898 | -121 | 0.00% | 607,727 |
| 2008-11-03 | 2008-10-30 | 75.921 | 8,019 | +121 | 0.00% | 608,811 |
| 2008-10-17 | 2008-10-15 | 94.901 | 7,898 | -1,949 | 0.00% | 749,530 |
| 2008-10-16 | 2008-10-14 | 96.953 | 9,847 | -195 | 0.00% | 954,698 |
| 2008-10-14 | 2008-10-10 | 85.155 | 10,042 | -390 | 0.00% | 855,123 |
| 2008-10-09 | 2008-10-06 | 99.313 | 10,432 | -1,949 | 0.00% | 1,036,032 |
| 2008-10-06 | 2008-10-02 | 108.752 | 12,381 | +195 | 0.00% | 1,346,455 |
| 2008-10-03 | 2008-09-30 | 111.573 | 12,186 | +195 | 0.00% | 1,359,630 |
| 2008-10-02 | 2008-09-29 | 110.804 | 11,991 | +195 | 0.00% | 1,328,647 |
| 2008-09-30 | 2008-09-26 | 117.985 | 11,796 | +195 | 0.00% | 1,391,756 |
| 2008-09-18 | 2008-09-16 | 139.647 | 11,601 | +158 | 0.00% | 1,620,041 |
| 2008-09-16 | 2008-09-11 | 139.127 | 11,443 | -192 | 0.00% | 1,592,025 |
| 2008-09-11 | 2008-09-09 | 146.408 | 11,635 | -192 | 0.00% | 1,703,456 |
| 2008-09-08 | 2008-09-04 | 140.687 | 11,827 | +192 | 0.00% | 1,663,903 |
| 2008-09-03 | 2008-09-01 | 149.529 | 11,635 | -1,923 | 0.00% | 1,739,764 |
| 2008-09-02 | 2008-08-29 | 148.228 | 13,558 | +2,115 | 0.00% | 2,009,679 |
| 2008-09-01 | 2008-08-28 | 148.228 | 11,443 | +577 | 0.00% | 1,696,176 |
| 2008-08-28 | 2008-08-26 | 162.271 | 10,866 | +192 | 0.00% | 1,763,236 |
| 2008-08-27 | 2008-08-25 | 161.751 | 10,674 | -192 | 0.00% | 1,726,529 |
| 2008-08-21 | 2008-08-19 | 159.150 | 10,866 | +192 | 0.00% | 1,729,328 |
| 2008-08-20 | 2008-08-18 | 166.172 | 10,674 | +193 | 0.00% | 1,773,717 |
| 2008-08-13 | 2008-08-11 | 174.233 | 10,481 | -193 | 0.00% | 1,826,139 |
| 2008-08-11 | 2008-08-07 | 174.233 | 10,674 | -192 | 0.00% | 1,859,766 |
| 2008-08-07 | 2008-08-04 | 171.373 | 10,866 | +192 | 0.00% | 1,862,136 |
| 2008-08-04 | 2008-07-31 | 181.515 | 10,674 | -1,153 | 0.00% | 1,937,487 |
| 2008-07-31 | 2008-07-29 | 172.933 | 11,827 | +1,153 | 0.00% | 2,045,278 |
| 2008-07-24 | 2008-07-22 | 175.794 | 10,674 | -961 | 0.00% | 1,876,420 |
| 2008-07-23 | 2008-07-21 | 174.493 | 11,635 | -961 | 0.00% | 2,030,229 |
| 2008-07-22 | 2008-07-18 | 166.952 | 12,596 | -962 | 0.00% | 2,102,925 |
| 2008-07-21 | 2008-07-17 | 164.871 | 13,558 | +1,923 | 0.00% | 2,235,327 |
| 2008-07-08 | 2008-07-04 | 164.871 | 11,635 | -86 | 0.00% | 1,918,279 |
| 2008-07-07 | 2008-07-03 | 167.732 | 11,721 | -193 | 0.00% | 1,965,987 |
| 2008-07-02 | 2008-06-27 | 169.032 | 11,914 | +193 | 0.00% | 2,013,850 |
| 2008-06-30 | 2008-06-26 | 172.413 | 11,721 | +192 | 0.00% | 2,020,851 |
| 2008-06-16 | 2008-06-12 | 187.756 | 11,529 | +577 | 0.00% | 2,164,637 |
| 2008-06-13 | 2008-06-11 | 192.177 | 10,952 | +1,922 | 0.00% | 2,104,719 |
| 2008-06-11 | 2008-06-06 | 206.739 | 9,030 | -576 | 0.00% | 1,866,857 |
| 2008-06-05 | 2008-06-03 | 200.758 | 9,606 | +471 | 0.00% | 1,928,484 |
| 2008-06-03 | 2008-05-30 | 202.839 | 9,135 | -3,846 | 0.00% | 1,852,931 |
| 2008-06-02 | 2008-05-29 | 198.938 | 12,981 | +4,038 | 0.00% | 2,582,413 |
| 2008-05-29 | 2008-05-27 | 206.219 | 8,943 | -1,923 | 0.00% | 1,844,220 |
| 2008-05-27 | 2008-05-23 | 200.238 | 10,866 | -384 | 0.00% | 2,175,788 |
| 2008-05-26 | 2008-05-22 | 197.118 | 11,250 | +384 | 0.00% | 2,217,573 |
| 2008-05-22 | 2008-05-20 | 201.538 | 10,866 | +5,384 | 0.00% | 2,189,917 |
| 2008-05-20 | 2008-05-16 | 206.739 | 5,482 | -192 | 0.00% | 1,133,346 |
| 2008-05-19 | 2008-05-15 | 213.214 | 5,674 | +192 | 0.00% | 1,209,775 |
| 2008-05-16 | 2008-05-14 | 216.894 | 5,482 | +59 | 0.00% | 1,189,015 |
| 2008-05-15 | 2008-05-13 | 223.993 | 5,423 | -3,043 | 0.00% | 1,214,713 |
| 2008-05-13 | 2008-05-08 | 220.838 | 8,466 | -7,227 | 0.00% | 1,869,614 |
| 2008-05-09 | 2008-05-07 | 220.575 | 15,693 | +7,029 | 0.00% | 3,461,484 |
| 2008-05-08 | 2008-05-06 | 216.369 | 8,664 | -190 | 0.00% | 1,874,618 |
| 2008-05-02 | 2008-04-29 | 209.796 | 8,854 | -380 | 0.00% | 1,857,534 |
| 2008-04-24 | 2008-04-22 | 208.219 | 9,234 | -381 | 0.00% | 1,922,691 |
| 2008-04-23 | 2008-04-21 | 202.435 | 9,615 | -380 | 0.00% | 1,946,410 |
| 2008-04-22 | 2008-04-18 | 199.543 | 9,995 | -761 | 0.00% | 1,994,431 |
| 2008-04-21 | 2008-04-17 | 197.177 | 10,756 | -380 | 0.00% | 2,120,833 |
| 2008-04-17 | 2008-04-15 | 190.078 | 11,136 | +190 | 0.00% | 2,116,713 |
| 2008-04-11 | 2008-04-09 | 189.815 | 10,946 | +570 | 0.00% | 2,077,720 |
| 2008-04-10 | 2008-04-08 | 193.233 | 10,376 | +381 | 0.00% | 2,004,988 |
| 2008-04-09 | 2008-04-07 | 196.388 | 9,995 | -761 | 0.00% | 1,962,898 |
| 2008-04-08 | 2008-04-03 | 193.759 | 10,756 | -570 | 0.00% | 2,084,072 |
| 2008-04-07 | 2008-04-02 | 192.182 | 11,326 | +1,141 | 0.00% | 2,176,649 |
| 2008-04-03 | 2008-04-01 | 192.970 | 10,185 | +190 | 0.00% | 1,965,402 |
| 2008-03-27 | 2008-03-25 | 198.491 | 9,995 | -3,804 | 0.00% | 1,983,920 |
| 2008-03-20 | 2008-03-18 | 184.032 | 13,799 | -2,092 | 0.00% | 2,539,452 |
| 2008-03-18 | 2008-03-14 | 183.243 | 15,891 | +190 | 0.00% | 2,911,913 |
| 2008-03-17 | 2008-03-13 | 188.764 | 15,701 | +951 | 0.00% | 2,963,781 |
| 2008-03-14 | 2008-03-12 | 195.862 | 14,750 | -1,164 | 0.00% | 2,888,968 |
| 2008-03-13 | 2008-03-11 | 193.759 | 15,914 | -191 | 0.00% | 3,083,481 |
| 2008-03-12 | 2008-03-10 | 192.970 | 16,105 | +951 | 0.00% | 3,107,787 |
| 2008-03-11 | 2008-03-07 | 193.496 | 15,154 | +6,086 | 0.00% | 2,932,240 |
| 2008-03-07 | 2008-03-05 | 209.270 | 9,068 | -190 | 0.00% | 1,897,662 |
| 2008-03-06 | 2008-03-04 | 206.115 | 9,258 | +571 | 0.00% | 1,908,216 |
| 2008-03-05 | 2008-03-03 | 205.064 | 8,687 | +380 | 0.00% | 1,781,389 |
| 2008-03-04 | 2008-02-29 | 212.688 | 8,307 | +1,902 | 0.00% | 1,766,799 |
| 2008-03-03 | 2008-02-28 | 219.523 | 6,405 | -190 | 0.00% | 1,406,048 |
| 2008-02-28 | 2008-02-26 | 211.111 | 6,595 | -381 | 0.00% | 1,392,274 |
| 2008-02-27 | 2008-02-25 | 198.228 | 6,976 | +571 | 0.00% | 1,382,841 |
| 2008-02-25 | 2008-02-21 | 216.894 | 6,405 | +214 | 0.00% | 1,389,209 |
| 2008-02-15 | 2008-02-13 | 220.312 | 6,191 | -2,593 | 0.00% | 1,363,952 |
| 2008-02-13 | 2008-02-11 | 210.585 | 8,784 | +1,902 | 0.00% | 1,849,776 |
| 2008-01-31 | 2008-01-29 | 224.781 | 6,882 | -3,093 | 0.00% | 1,546,946 |
| 2008-01-30 | 2008-01-28 | 220.049 | 9,975 | +2,712 | 0.00% | 2,194,991 |
| 2008-01-29 | 2008-01-25 | 224.781 | 7,263 | -428 | 0.00% | 1,632,588 |
| 2008-01-25 | 2008-01-23 | 218.735 | 7,691 | -380 | 0.00% | 1,682,289 |
| 2008-01-24 | 2008-01-22 | 188.764 | 8,071 | +190 | 0.00% | 1,523,513 |
| 2008-01-23 | 2008-01-21 | 210.059 | 7,881 | +571 | 0.00% | 1,655,475 |
| 2008-01-17 | 2008-01-15 | 246.602 | 7,310 | -3,994 | 0.00% | 1,802,663 |
| 2008-01-16 | 2008-01-14 | 241.870 | 11,304 | +7,500 | 0.00% | 2,734,100 |
| 2008-01-14 | 2008-01-10 | 240.556 | 3,804 | -1,902 | 0.00% | 915,074 |
| 2008-01-10 | 2008-01-08 | 236.612 | 5,706 | -570 | 0.00% | 1,350,108 |
| 2008-01-09 | 2008-01-07 | 237.401 | 6,276 | -11,221 | 0.00% | 1,489,927 |
| 2008-01-08 | 2008-01-04 | 232.406 | 17,497 | +10,841 | 0.00% | 4,066,401 |
| 2008-01-07 | 2008-01-03 | 215.054 | 6,656 | +380 | 0.00% | 1,431,400 |
| 2008-01-02 | 2007-12-27 | 211.636 | 6,276 | +190 | 0.00% | 1,328,230 |
| 2007-12-21 | 2007-12-19 | 223.993 | 6,086 | -190 | 0.00% | 1,363,220 |
| 2007-12-19 | 2007-12-17 | 206.115 | 6,276 | +2,027 | 0.00% | 1,293,580 |
| 2007-12-13 | 2007-12-11 | 251.490 | 4,249 | +163 | 0.00% | 1,068,581 |
| 2007-12-07 | 2007-12-05 | 256.957 | 4,086 | -3,658 | 0.00% | 1,049,927 |
| 2007-12-04 | 2007-11-30 | 250.943 | 7,744 | -549 | 0.00% | 1,943,304 |
| 2007-12-03 | 2007-11-29 | 233.995 | 8,293 | -3,110 | 0.00% | 1,940,521 |
| 2007-11-30 | 2007-11-28 | 221.694 | 11,403 | -3,477 | 0.00% | 2,527,975 |
| 2007-11-29 | 2007-11-27 | 211.033 | 14,880 | -119 | 0.00% | 3,140,169 |
| 2007-11-23 | 2007-11-21 | 209.939 | 14,999 | +3,293 | 0.00% | 3,148,882 |
| 2007-11-21 | 2007-11-19 | 222.241 | 11,706 | -2,378 | 0.00% | 2,601,548 |
| 2007-11-20 | 2007-11-16 | 215.680 | 14,084 | +2,561 | 0.00% | 3,037,637 |
| 2007-11-16 | 2007-11-14 | 239.462 | 11,523 | -183 | 0.00% | 2,759,323 |
| 2007-11-14 | 2007-11-12 | 233.175 | 11,706 | +183 | 0.00% | 2,729,546 |
| 2007-11-13 | 2007-11-09 | 238.095 | 11,523 | +183 | 0.00% | 2,743,573 |
| 2007-11-12 | 2007-11-08 | 235.635 | 11,340 | +2,195 | 0.00% | 2,672,103 |
| 2007-11-08 | 2007-11-06 | 241.102 | 9,145 | +182 | 0.00% | 2,204,881 |
| 2007-11-05 | 2007-11-01 | 256.410 | 8,963 | -3,710 | 0.00% | 2,298,207 |
| 2007-11-02 | 2007-10-31 | 253.130 | 12,673 | +3,162 | 0.00% | 3,207,918 |
| 2007-10-31 | 2007-10-29 | 256.137 | 9,511 | -2,561 | 0.00% | 2,436,119 |
| 2007-10-30 | 2007-10-26 | 237.002 | 12,072 | -183 | 0.00% | 2,861,087 |
| 2007-10-23 | 2007-10-18 | 220.600 | 12,255 | -732 | 0.00% | 2,703,458 |
| 2007-10-18 | 2007-10-16 | 216.227 | 12,987 | +183 | 0.00% | 2,808,136 |
| 2007-10-16 | 2007-10-12 | 221.694 | 12,804 | +732 | 0.00% | 2,838,568 |
| 2007-10-15 | 2007-10-11 | 229.348 | 12,072 | -732 | 0.00% | 2,768,688 |
| 2007-10-12 | 2007-10-10 | 218.140 | 12,804 | +549 | 0.00% | 2,793,067 |
| 2007-10-11 | 2007-10-09 | 215.680 | 12,255 | -366 | 0.00% | 2,643,158 |
| 2007-10-10 | 2007-10-08 | 215.953 | 12,621 | -183 | 0.00% | 2,725,547 |
| 2007-10-09 | 2007-10-05 | 205.019 | 12,804 | -731 | 0.00% | 2,625,063 |
| 2007-10-08 | 2007-10-04 | 200.645 | 13,535 | +1,646 | 0.00% | 2,715,733 |
| 2007-10-05 | 2007-10-03 | 197.638 | 11,889 | +1,646 | 0.00% | 2,349,722 |
| 2007-10-03 | 2007-09-28 | 210.789 | 10,243 | +94 | 0.00% | 2,159,114 |
| 2007-10-02 | 2007-09-27 | 210.237 | 10,149 | -1,993 | 0.00% | 2,133,700 |
| 2007-09-28 | 2007-09-25 | 206.927 | 12,142 | +5,256 | 0.00% | 2,512,503 |
| 2007-09-27 | 2007-09-24 | 209.962 | 6,886 | +1,812 | 0.00% | 1,445,795 |
| 2007-09-25 | 2007-09-21 | 206.927 | 5,074 | +362 | 0.00% | 1,049,946 |
| 2007-09-24 | 2007-09-20 | 214.376 | 4,712 | -1,812 | 0.00% | 1,010,140 |
| 2007-09-21 | 2007-09-19 | 214.652 | 6,524 | -2,900 | 0.00% | 1,400,389 |
| 2007-09-20 | 2007-09-18 | 203.616 | 9,424 | +725 | 0.00% | 1,918,875 |
| 2007-09-18 | 2007-09-14 | 213.824 | 8,699 | -1,087 | 0.00% | 1,860,057 |
| 2007-09-17 | 2007-09-13 | 212.445 | 9,786 | +906 | 0.00% | 2,078,984 |
| 2007-09-13 | 2007-09-11 | 190.097 | 8,880 | -181 | 0.00% | 1,688,058 |
| 2007-09-12 | 2007-09-10 | 185.958 | 9,061 | +181 | 0.00% | 1,684,966 |
| 2007-09-11 | 2007-09-07 | 186.786 | 8,880 | +1,631 | 0.00% | 1,658,658 |
| 2007-09-07 | 2007-09-05 | 181.544 | 7,249 | -1,993 | 0.00% | 1,316,010 |
| 2007-09-04 | 2007-08-31 | 177.129 | 9,242 | -182 | 0.00% | 1,637,028 |
| 2007-08-31 | 2007-08-29 | 171.611 | 9,424 | +182 | 0.00% | 1,617,264 |
| 2007-08-30 | 2007-08-28 | 175.750 | 9,242 | -16,311 | 0.00% | 1,624,279 |
| 2007-08-27 | 2007-08-23 | 178.785 | 25,553 | -2,355 | 0.01% | 4,568,483 |
| 2007-08-24 | 2007-08-22 | 171.611 | 27,908 | -3,806 | 0.01% | 4,789,324 |
| 2007-08-23 | 2007-08-21 | 167.473 | 31,714 | +181 | 0.01% | 5,311,227 |
| 2007-08-07 | 2007-08-03 | 168.852 | 31,533 | +5,980 | 0.01% | 5,324,414 |
| 2007-08-06 | 2007-08-02 | 169.128 | 25,553 | -19,934 | 0.01% | 4,321,729 |
| 2007-08-03 | 2007-08-01 | 171.887 | 45,487 | +19,753 | 0.01% | 7,818,626 |
| 2007-08-02 | 2007-07-31 | 180.716 | 25,734 | +363 | 0.01% | 4,650,544 |
| 2007-08-01 | 2007-07-30 | 179.336 | 25,371 | +1,812 | 0.01% | 4,549,944 |
| 2007-07-31 | 2007-07-27 | 181.268 | 23,559 | +181 | 0.01% | 4,270,486 |
| 2007-07-30 | 2007-07-26 | 187.613 | 23,378 | -27,183 | 0.01% | 4,386,028 |
| 2007-07-25 | 2007-07-23 | 184.854 | 50,561 | +2,718 | 0.01% | 9,346,426 |
| 2007-07-19 | 2007-07-17 | 182.371 | 47,843 | +3,624 | 0.01% | 8,725,192 |
| 2007-07-18 | 2007-07-16 | 185.130 | 44,219 | +9,062 | 0.01% | 8,186,279 |
| 2007-07-17 | 2007-07-13 | 188.717 | 35,157 | -12,142 | 0.01% | 6,634,727 |
| 2007-07-16 | 2007-07-12 | 181.820 | 47,299 | +1,812 | 0.01% | 8,599,882 |
| 2007-07-13 | 2007-07-11 | 176.577 | 45,487 | +12,686 | 0.01% | 8,031,976 |
| 2007-07-12 | 2007-07-10 | 180.992 | 32,801 | +543 | 0.01% | 5,936,713 |
| 2007-07-11 | 2007-07-09 | 182.647 | 32,258 | +906 | 0.01% | 5,891,835 |
| 2007-07-10 | 2007-07-06 | 179.888 | 31,352 | -181 | 0.01% | 5,639,855 |
| 2007-07-03 | 2007-06-28 | 173.542 | 31,533 | -362 | 0.01% | 5,472,315 |
| 2007-06-28 | 2007-06-26 | 171.335 | 31,895 | -906 | 0.01% | 5,464,738 |
| 2007-06-27 | 2007-06-25 | 174.370 | 32,801 | +181 | 0.01% | 5,719,516 |
| 2007-06-26 | 2007-06-22 | 177.129 | 32,620 | 0.01% | 5,777,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy