History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 13,102 | +0 | 0.00% | 288,506 |
| 2025-10-13 | 2025-10-09 | 22.340 | 13,102 | +0 | 0.00% | 292,699 |
| 2025-10-10 | 2025-10-08 | 21.940 | 13,102 | +0 | 0.00% | 287,458 |
| 2025-10-09 | 2025-10-06 | 21.740 | 13,102 | +0 | 0.00% | 284,837 |
| 2025-10-08 | 2025-10-03 | 22.140 | 13,102 | +0 | 0.00% | 290,078 |
| 2025-10-06 | 2025-10-02 | 22.040 | 13,102 | +0 | 0.00% | 288,768 |
| 2025-10-03 | 2025-09-30 | 22.260 | 13,102 | +0 | 0.00% | 291,651 |
| 2025-10-02 | 2025-09-29 | 22.140 | 13,102 | +0 | 0.00% | 290,078 |
| 2025-09-30 | 2025-09-26 | 21.920 | 13,102 | +0 | 0.00% | 287,196 |
| 2025-09-29 | 2025-09-25 | 21.920 | 13,102 | +0 | 0.00% | 287,196 |
| 2025-09-26 | 2025-09-24 | 22.700 | 13,102 | +0 | 0.00% | 297,415 |
| 2025-09-25 | 2025-09-23 | 22.400 | 13,102 | +0 | 0.00% | 293,485 |
| 2025-09-24 | 2025-09-22 | 22.760 | 13,102 | +0 | 0.00% | 298,202 |
| 2025-09-23 | 2025-09-19 | 23.380 | 13,102 | +0 | 0.00% | 306,325 |
| 2025-09-22 | 2025-09-18 | 22.980 | 13,102 | +0 | 0.00% | 301,084 |
| 2025-09-19 | 2025-09-17 | 23.620 | 13,102 | +0 | 0.00% | 309,469 |
| 2025-09-18 | 2025-09-16 | 23.760 | 13,102 | +0 | 0.00% | 311,304 |
| 2025-09-17 | 2025-09-15 | 23.660 | 13,102 | +0 | 0.00% | 309,993 |
| 2025-09-16 | 2025-09-12 | 23.680 | 13,102 | +0 | 0.00% | 310,255 |
| 2025-09-15 | 2025-09-11 | 24.160 | 13,102 | +0 | 0.00% | 316,544 |
| 2025-09-12 | 2025-09-10 | 23.940 | 13,102 | +0 | 0.00% | 313,662 |
| 2025-09-11 | 2025-09-09 | 23.780 | 13,102 | +0 | 0.00% | 311,566 |
| 2025-09-10 | 2025-09-08 | 23.140 | 13,102 | +0 | 0.00% | 303,180 |
| 2025-09-09 | 2025-09-05 | 23.060 | 13,102 | +0 | 0.00% | 302,132 |
| 2025-09-08 | 2025-09-04 | 22.860 | 13,102 | +0 | 0.00% | 299,512 |
| 2025-09-05 | 2025-09-03 | 22.800 | 13,102 | +0 | 0.00% | 298,726 |
| 2025-09-04 | 2025-09-02 | 23.100 | 13,102 | +0 | 0.00% | 302,656 |
| 2025-09-03 | 2025-09-01 | 22.760 | 13,102 | +0 | 0.00% | 298,202 |
| 2025-09-02 | 2025-08-29 | 22.320 | 13,102 | +0 | 0.00% | 292,437 |
| 2025-09-01 | 2025-08-28 | 22.582 | 13,102 | +0 | 0.00% | 295,867 |
| 2025-08-29 | 2025-08-27 | 22.743 | 13,102 | +117 | 0.00% | 297,982 |
| 2025-08-28 | 2025-08-26 | 24.116 | 12,985 | +0 | 0.00% | 313,140 |
| 2025-08-27 | 2025-08-25 | 22.481 | 12,985 | +0 | 0.00% | 291,915 |
| 2025-08-26 | 2025-08-22 | 22.118 | 12,985 | +0 | 0.00% | 287,198 |
| 2025-08-25 | 2025-08-21 | 22.259 | 12,985 | +0 | 0.00% | 289,032 |
| 2025-08-22 | 2025-08-20 | 22.340 | 12,985 | +0 | 0.00% | 290,080 |
| 2025-08-21 | 2025-08-19 | 22.017 | 12,985 | +0 | 0.00% | 285,888 |
| 2025-08-20 | 2025-08-18 | 21.714 | 12,985 | +0 | 0.00% | 281,957 |
| 2025-08-19 | 2025-08-15 | 21.613 | 12,985 | +0 | 0.00% | 280,647 |
| 2025-08-18 | 2025-08-14 | 22.420 | 12,985 | +0 | 0.00% | 291,128 |
| 2025-08-15 | 2025-08-13 | 22.097 | 12,985 | +0 | 0.00% | 286,936 |
| 2025-08-14 | 2025-08-12 | 21.896 | 12,985 | +0 | 0.00% | 284,315 |
| 2025-08-13 | 2025-08-11 | 21.997 | 12,985 | +0 | 0.00% | 285,626 |
| 2025-08-12 | 2025-08-08 | 22.198 | 12,985 | +0 | 0.00% | 288,246 |
| 2025-08-11 | 2025-08-07 | 22.360 | 12,985 | +0 | 0.00% | 290,342 |
| 2025-08-08 | 2025-08-06 | 22.360 | 12,985 | +0 | 0.00% | 290,342 |
| 2025-08-07 | 2025-08-05 | 21.936 | 12,985 | +0 | 0.00% | 284,839 |
| 2025-08-06 | 2025-08-04 | 21.875 | 12,985 | +0 | 0.00% | 284,053 |
| 2025-08-05 | 2025-08-01 | 21.997 | 12,985 | +0 | 0.00% | 285,626 |
| 2025-08-04 | 2025-07-31 | 22.552 | 12,985 | +0 | 0.00% | 292,832 |
| 2025-08-01 | 2025-07-30 | 23.207 | 12,985 | +0 | 0.00% | 301,348 |
| 2025-07-31 | 2025-07-29 | 23.359 | 12,985 | +0 | 0.00% | 303,313 |
| 2025-07-30 | 2025-07-28 | 23.460 | 12,985 | +0 | 0.00% | 304,624 |
| 2025-07-29 | 2025-07-25 | 22.905 | 12,985 | +0 | 0.00% | 297,417 |
| 2025-07-28 | 2025-07-24 | 22.753 | 12,985 | +0 | 0.00% | 295,452 |
| 2025-07-25 | 2025-07-23 | 22.905 | 12,985 | +0 | 0.00% | 297,417 |
| 2025-07-24 | 2025-07-22 | 23.157 | 12,985 | +0 | 0.00% | 300,693 |
| 2025-07-23 | 2025-07-21 | 23.359 | 12,985 | +0 | 0.00% | 303,313 |
| 2025-07-22 | 2025-07-18 | 23.661 | 12,985 | +0 | 0.00% | 307,244 |
| 2025-07-21 | 2025-07-17 | 23.106 | 12,985 | +0 | 0.00% | 300,038 |
| 2025-07-18 | 2025-07-16 | 23.157 | 12,985 | +0 | 0.00% | 300,693 |
| 2025-07-17 | 2025-07-15 | 23.056 | 12,985 | +0 | 0.00% | 299,383 |
| 2025-07-16 | 2025-07-14 | 23.359 | 12,985 | +0 | 0.00% | 303,313 |
| 2025-07-15 | 2025-07-11 | 23.611 | 12,985 | +0 | 0.00% | 306,589 |
| 2025-07-14 | 2025-07-10 | 24.267 | 12,985 | +0 | 0.00% | 315,105 |
| 2025-07-11 | 2025-07-09 | 24.166 | 12,985 | +0 | 0.00% | 313,795 |
| 2025-07-10 | 2025-07-08 | 24.670 | 12,985 | +0 | 0.00% | 320,346 |
| 2025-07-09 | 2025-07-07 | 24.822 | 12,985 | +0 | 0.00% | 322,311 |
| 2025-07-08 | 2025-07-04 | 24.721 | 12,985 | +0 | 0.00% | 321,001 |
| 2025-07-07 | 2025-07-03 | 24.721 | 12,985 | +0 | 0.00% | 321,001 |
| 2025-07-04 | 2025-07-02 | 24.469 | 12,985 | +0 | 0.00% | 317,726 |
| 2025-07-03 | 2025-06-30 | 24.116 | 12,985 | +0 | 0.00% | 313,140 |
| 2025-07-02 | 2025-06-27 | 23.712 | 12,985 | +0 | 0.00% | 307,899 |
| 2025-06-30 | 2025-06-26 | 23.813 | 12,985 | +0 | 0.00% | 309,209 |
| 2025-06-27 | 2025-06-25 | 24.015 | 12,985 | +0 | 0.00% | 311,830 |
| 2025-06-26 | 2025-06-24 | 23.561 | 12,985 | +0 | 0.00% | 305,934 |
| 2025-06-25 | 2025-06-23 | 23.611 | 12,985 | +0 | 0.00% | 306,589 |
| 2025-06-24 | 2025-06-20 | 23.207 | 12,985 | +0 | 0.00% | 301,348 |
| 2025-06-23 | 2025-06-19 | 23.409 | 12,985 | +0 | 0.00% | 303,968 |
| 2025-06-20 | 2025-06-18 | 23.561 | 12,985 | +0 | 0.00% | 305,934 |
| 2025-06-19 | 2025-06-17 | 23.611 | 12,985 | +0 | 0.00% | 306,589 |
| 2025-06-18 | 2025-06-16 | 23.762 | 12,985 | +0 | 0.00% | 308,554 |
| 2025-06-17 | 2025-06-13 | 23.308 | 12,985 | +0 | 0.00% | 302,658 |
| 2025-06-16 | 2025-06-12 | 23.207 | 12,985 | +0 | 0.00% | 301,348 |
| 2025-06-13 | 2025-06-11 | 23.106 | 12,985 | +0 | 0.00% | 300,038 |
| 2025-06-12 | 2025-06-10 | 23.006 | 12,985 | +0 | 0.00% | 298,728 |
| 2025-06-11 | 2025-06-09 | 22.703 | 12,985 | +0 | 0.00% | 294,797 |
| 2025-06-10 | 2025-06-06 | 22.753 | 12,985 | +0 | 0.00% | 295,452 |
| 2025-06-09 | 2025-06-05 | 22.148 | 12,985 | +0 | 0.00% | 287,591 |
| 2025-06-06 | 2025-06-04 | 22.501 | 12,985 | +0 | 0.00% | 292,177 |
| 2025-06-05 | 2025-06-03 | 22.299 | 12,985 | +0 | 0.00% | 289,556 |
| 2025-06-04 | 2025-06-02 | 21.543 | 12,985 | +0 | 0.00% | 279,730 |
| 2025-06-03 | 2025-05-30 | 21.038 | 12,985 | +0 | 0.00% | 273,179 |
| 2025-06-02 | 2025-05-29 | 19.817 | 12,985 | +0 | 0.00% | 257,325 |
| 2025-05-30 | 2025-05-28 | 20.433 | 12,985 | +0 | 0.00% | 265,317 |
| 2025-05-29 | 2025-05-27 | 20.433 | 12,985 | +0 | 0.00% | 265,317 |
| 2025-05-28 | 2025-05-26 | 20.231 | 12,985 | +0 | 0.00% | 262,697 |
| 2025-05-27 | 2025-05-23 | 20.140 | 12,985 | +0 | 0.00% | 261,518 |
| 2025-05-26 | 2025-05-22 | 20.281 | 12,985 | +0 | 0.00% | 263,352 |
| 2025-05-23 | 2025-05-21 | 20.433 | 12,985 | +0 | 0.00% | 265,317 |
| 2025-05-22 | 2025-05-20 | 19.958 | 12,985 | +0 | 0.00% | 259,159 |
| 2025-05-21 | 2025-05-19 | 20.584 | 12,985 | +0 | 0.00% | 267,283 |
| 2025-05-20 | 2025-05-16 | 20.685 | 12,985 | +0 | 0.00% | 268,593 |
| 2025-05-19 | 2025-05-15 | 20.039 | 12,985 | +0 | 0.00% | 260,207 |
| 2025-05-16 | 2025-05-14 | 19.999 | 12,985 | +0 | 0.00% | 259,683 |
| 2025-05-15 | 2025-05-13 | 19.676 | 12,985 | +0 | 0.00% | 255,491 |
| 2025-05-14 | 2025-05-12 | 20.382 | 12,985 | +0 | 0.00% | 264,662 |
| 2025-05-13 | 2025-05-09 | 19.878 | 12,985 | +0 | 0.00% | 258,111 |
| 2025-05-12 | 2025-05-08 | 19.575 | 12,985 | +0 | 0.00% | 254,180 |
| 2025-05-09 | 2025-05-07 | 19.676 | 12,985 | +0 | 0.00% | 255,491 |
| 2025-05-08 | 2025-05-06 | 19.413 | 12,985 | +0 | 0.00% | 252,084 |
| 2025-05-07 | 2025-05-02 | 19.757 | 12,985 | +0 | 0.00% | 256,539 |
| 2025-05-06 | 2025-04-30 | 19.656 | 12,985 | +0 | 0.00% | 255,229 |
| 2025-05-02 | 2025-04-29 | 19.252 | 12,985 | +0 | 0.00% | 249,988 |
| 2025-04-30 | 2025-04-28 | 19.171 | 12,985 | +0 | 0.00% | 248,940 |
| 2025-04-29 | 2025-04-25 | 19.212 | 12,985 | +0 | 0.00% | 249,464 |
| 2025-04-28 | 2025-04-24 | 18.970 | 12,985 | +0 | 0.00% | 246,319 |
| 2025-04-25 | 2025-04-23 | 19.111 | 12,985 | +0 | 0.00% | 248,154 |
| 2025-04-24 | 2025-04-22 | 18.788 | 12,985 | +0 | 0.00% | 243,961 |
| 2025-04-23 | 2025-04-17 | 18.707 | 12,985 | +0 | 0.00% | 242,913 |
| 2025-04-22 | 2025-04-16 | 18.445 | 12,985 | +0 | 0.00% | 239,506 |
| 2025-04-17 | 2025-04-15 | 17.961 | 12,985 | +0 | 0.00% | 233,217 |
| 2025-04-16 | 2025-04-14 | 17.718 | 12,985 | +0 | 0.00% | 230,073 |
| 2025-04-15 | 2025-04-11 | 17.739 | 12,985 | +0 | 0.00% | 230,335 |
| 2025-04-14 | 2025-04-10 | 17.739 | 12,985 | +0 | 0.00% | 230,335 |
| 2025-04-11 | 2025-04-09 | 17.557 | 12,985 | +0 | 0.00% | 227,976 |
| 2025-04-10 | 2025-04-08 | 18.566 | 12,985 | +0 | 0.00% | 241,078 |
| 2025-04-09 | 2025-04-07 | 18.748 | 12,985 | +0 | 0.00% | 243,437 |
| 2025-04-08 | 2025-04-03 | 19.050 | 12,985 | +0 | 0.00% | 247,367 |
| 2025-04-07 | 2025-04-02 | 19.416 | 12,985 | +0 | 0.00% | 252,112 |
| 2025-04-03 | 2025-04-01 | 19.354 | 12,985 | +136 | 0.00% | 251,318 |
| 2025-04-02 | 2025-03-31 | 18.845 | 12,849 | +0 | 0.00% | 242,134 |
| 2025-04-01 | 2025-03-28 | 18.845 | 12,849 | +0 | 0.00% | 242,134 |
| 2025-03-31 | 2025-03-27 | 18.865 | 12,849 | +0 | 0.00% | 242,396 |
| 2025-03-28 | 2025-03-26 | 18.579 | 12,849 | +0 | 0.00% | 238,727 |
| 2025-03-27 | 2025-03-25 | 18.600 | 12,849 | +0 | 0.00% | 238,989 |
| 2025-03-26 | 2025-03-24 | 18.600 | 12,849 | +0 | 0.00% | 238,989 |
| 2025-03-25 | 2025-03-21 | 18.539 | 12,849 | +0 | 0.00% | 238,203 |
| 2025-03-24 | 2025-03-20 | 18.681 | 12,849 | +0 | 0.00% | 240,038 |
| 2025-03-21 | 2025-03-19 | 18.824 | 12,849 | +0 | 0.00% | 241,872 |
| 2025-03-20 | 2025-03-18 | 19.130 | 12,849 | +0 | 0.00% | 245,803 |
| 2025-03-19 | 2025-03-17 | 18.743 | 12,849 | +0 | 0.00% | 240,824 |
| 2025-03-18 | 2025-03-14 | 19.110 | 12,849 | +0 | 0.00% | 245,541 |
| 2025-03-17 | 2025-03-13 | 19.783 | 12,849 | +0 | 0.00% | 254,188 |
| 2025-03-14 | 2025-03-12 | 20.751 | 12,849 | +0 | 0.00% | 266,636 |
| 2025-03-13 | 2025-03-11 | 21.210 | 12,849 | +0 | 0.00% | 272,532 |
| 2025-03-12 | 2025-03-10 | 19.966 | 12,849 | +0 | 0.00% | 256,547 |
| 2025-03-11 | 2025-03-07 | 19.762 | 12,849 | +0 | 0.00% | 253,926 |
| 2025-03-10 | 2025-03-06 | 20.089 | 12,849 | +0 | 0.00% | 258,119 |
| 2025-03-07 | 2025-03-05 | 19.905 | 12,849 | +0 | 0.00% | 255,761 |
| 2025-03-06 | 2025-03-04 | 19.089 | 12,849 | +0 | 0.00% | 245,279 |
| 2025-03-05 | 2025-03-03 | 18.559 | 12,849 | +0 | 0.00% | 238,465 |
| 2025-03-04 | 2025-02-28 | 18.437 | 12,849 | +0 | 0.00% | 236,893 |
| 2025-03-03 | 2025-02-27 | 18.763 | 12,849 | +0 | 0.00% | 241,086 |
| 2025-02-28 | 2025-02-26 | 18.906 | 12,849 | +0 | 0.00% | 242,920 |
| 2025-02-27 | 2025-02-25 | 18.376 | 12,849 | +0 | 0.00% | 236,107 |
| 2025-02-26 | 2025-02-24 | 18.987 | 12,849 | +0 | 0.00% | 243,968 |
| 2025-02-25 | 2025-02-21 | 18.416 | 12,849 | +0 | 0.00% | 236,631 |
| 2025-02-24 | 2025-02-20 | 18.110 | 12,849 | +0 | 0.00% | 232,700 |
| 2025-02-21 | 2025-02-19 | 18.151 | 12,849 | +0 | 0.00% | 233,224 |
| 2025-02-20 | 2025-02-18 | 17.804 | 12,849 | +0 | 0.00% | 228,770 |
| 2025-02-19 | 2025-02-17 | 18.722 | 12,849 | +0 | 0.00% | 240,562 |
| 2025-02-18 | 2025-02-14 | 18.722 | 12,849 | +0 | 0.00% | 240,562 |
| 2025-02-17 | 2025-02-13 | 18.681 | 12,849 | +0 | 0.00% | 240,038 |
| 2025-02-14 | 2025-02-12 | 18.865 | 12,849 | +0 | 0.00% | 242,396 |
| 2025-02-13 | 2025-02-11 | 18.110 | 12,849 | +0 | 0.00% | 232,700 |
| 2025-02-12 | 2025-02-10 | 18.559 | 12,849 | +0 | 0.00% | 238,465 |
| 2025-02-11 | 2025-02-07 | 18.722 | 12,849 | +0 | 0.00% | 240,562 |
| 2025-02-10 | 2025-02-06 | 19.375 | 12,849 | +0 | 0.00% | 248,947 |
| 2025-02-07 | 2025-02-05 | 19.049 | 12,849 | +0 | 0.00% | 244,755 |
| 2025-02-06 | 2025-02-04 | 19.824 | 12,849 | +0 | 0.00% | 254,712 |
| 2025-02-05 | 2025-02-03 | 19.946 | 12,849 | +0 | 0.00% | 256,285 |
| 2025-02-04 | 2025-01-28 | 19.375 | 12,849 | +0 | 0.00% | 248,947 |
| 2025-02-03 | 2025-01-24 | 19.925 | 12,849 | +0 | 0.00% | 256,023 |
| 2025-01-27 | 2025-01-23 | 20.446 | 12,849 | +0 | 0.00% | 262,705 |
| 2025-01-24 | 2025-01-22 | 21.567 | 12,849 | +0 | 0.00% | 277,118 |
| 2025-01-23 | 2025-01-21 | 22.128 | 12,849 | +0 | 0.00% | 284,324 |
| 2025-01-22 | 2025-01-20 | 22.485 | 12,849 | +0 | 0.00% | 288,910 |
| 2025-01-21 | 2025-01-17 | 21.312 | 12,849 | +0 | 0.00% | 273,842 |
| 2025-01-20 | 2025-01-16 | 20.904 | 12,849 | +0 | 0.00% | 268,601 |
| 2025-01-17 | 2025-01-15 | 21.516 | 12,849 | +0 | 0.00% | 276,463 |
| 2025-01-16 | 2025-01-14 | 21.771 | 12,849 | +0 | 0.00% | 279,738 |
| 2025-01-15 | 2025-01-13 | 21.414 | 12,849 | +0 | 0.00% | 275,152 |
| 2025-01-14 | 2025-01-10 | 21.822 | 12,849 | +0 | 0.00% | 280,393 |
| 2025-01-13 | 2025-01-09 | 22.485 | 12,849 | +0 | 0.00% | 288,910 |
| 2025-01-10 | 2025-01-08 | 22.485 | 12,849 | +0 | 0.00% | 288,910 |
| 2025-01-09 | 2025-01-07 | 22.179 | 12,849 | +0 | 0.00% | 284,979 |
| 2025-01-08 | 2025-01-06 | 22.026 | 12,849 | +0 | 0.00% | 283,014 |
| 2025-01-07 | 2025-01-03 | 21.924 | 12,849 | +0 | 0.00% | 281,704 |
| 2025-01-06 | 2025-01-02 | 22.026 | 12,849 | +0 | 0.00% | 283,014 |
| 2025-01-03 | 2024-12-31 | 22.281 | 12,849 | +0 | 0.00% | 286,289 |
| 2025-01-02 | 2024-12-27 | 21.516 | 12,849 | +0 | 0.00% | 276,463 |
| 2024-12-30 | 2024-12-24 | 22.332 | 12,849 | +0 | 0.00% | 286,945 |
| 2024-12-27 | 2024-12-20 | 21.159 | 12,849 | +1,962 | 0.00% | 271,877 |
| 2024-08-27 | 2024-08-23 | 20.450 | 10,887 | +105 | 0.00% | 222,643 |
| 2024-04-09 | 2024-04-05 | 26.674 | 10,782 | +85 | 0.00% | 287,594 |
| 2023-08-29 | 2023-08-25 | 17.545 | 10,697 | +130 | 0.00% | 187,682 |
| 2023-08-07 | 2023-08-03 | 18.365 | 10,567 | -5,354 | 0.00% | 194,061 |
| 2023-07-05 | 2023-07-03 | 19.815 | 15,921 | -4,759 | 0.00% | 315,469 |
| 2023-07-04 | 2023-06-30 | 19.562 | 20,680 | -4,759 | 0.00% | 404,552 |
| 2023-07-03 | 2023-06-29 | 19.163 | 25,439 | -2,856 | 0.00% | 487,494 |
| 2023-06-30 | 2023-06-28 | 19.436 | 28,295 | -2,855 | 0.00% | 549,953 |
| 2023-06-29 | 2023-06-27 | 19.268 | 31,150 | -2,856 | 0.00% | 600,208 |
| 2023-06-28 | 2023-06-26 | 18.449 | 34,006 | -5,711 | 0.00% | 627,371 |
| 2023-06-27 | 2023-06-23 | 18.176 | 39,717 | -18,084 | 0.00% | 721,883 |
| 2023-06-26 | 2023-06-21 | 18.365 | 57,801 | -2,856 | 0.00% | 1,061,503 |
| 2023-06-23 | 2023-06-20 | 18.722 | 60,657 | -2,855 | 0.00% | 1,135,620 |
| 2023-06-19 | 2023-06-15 | 18.848 | 63,512 | -3,807 | 0.00% | 1,197,078 |
| 2023-06-15 | 2023-06-13 | 18.869 | 67,319 | -5,711 | 0.00% | 1,270,248 |
| 2023-06-13 | 2023-06-09 | 18.869 | 73,030 | -4,760 | 0.00% | 1,378,009 |
| 2023-06-12 | 2023-06-08 | 18.806 | 77,790 | -4,759 | 0.00% | 1,462,922 |
| 2023-06-09 | 2023-06-07 | 18.596 | 82,549 | -9,518 | 0.00% | 1,535,075 |
| 2023-06-07 | 2023-06-05 | 18.365 | 92,067 | -19,036 | 0.00% | 1,690,791 |
| 2023-06-06 | 2023-06-02 | 17.503 | 111,103 | -13,577 | 0.00% | 1,944,667 |
| 2023-05-23 | 2023-05-19 | 17.776 | 124,680 | +108,759 | 0.00% | 2,216,366 |
| 2023-05-17 | 2023-05-15 | 18.617 | 15,921 | +2,855 | 0.00% | 296,400 |
| 2023-04-27 | 2023-04-25 | 18.386 | 13,066 | -42 | 0.00% | 240,229 |
| 2023-04-26 | 2023-04-24 | 18.659 | 13,108 | -8,567 | 0.00% | 244,582 |
| 2023-04-11 | 2023-04-04 | 18.933 | 21,675 | +241 | 0.00% | 410,369 |
| 2022-10-19 | 2022-10-17 | 26.986 | 21,434 | +5,295 | 0.00% | 578,422 |
| 2022-08-29 | 2022-08-25 | 29.744 | 16,139 | +113 | 0.00% | 480,033 |
| 2022-04-07 | 2022-04-04 | 26.528 | 16,026 | +125 | 0.00% | 425,145 |
| 2021-08-31 | 2021-08-27 | 28.198 | 15,901 | +121 | 0.00% | 448,381 |
| 2021-03-30 | 2021-03-26 | 22.219 | 15,780 | +152 | 0.00% | 350,610 |
| 2021-03-11 | 2021-03-09 | 20.803 | 15,628 | -2,734 | 0.00% | 325,112 |
| 2020-08-18 | 2020-08-14 | 16.151 | 18,362 | +249 | 0.00% | 296,559 |
| 2020-07-22 | 2020-07-20 | 16.729 | 18,113 | +7,192 | 0.00% | 303,014 |
| 2020-06-12 | 2020-06-10 | 17.419 | 10,921 | +2,698 | 0.00% | 190,230 |
| 2020-04-03 | 2020-04-01 | 14.986 | 8,223 | +44 | 0.00% | 123,234 |
| 2019-08-26 | 2019-08-22 | 20.194 | 8,179 | +116 | 0.00% | 165,169 |
| 2019-04-02 | 2019-03-29 | 27.341 | 8,063 | +134 | 0.00% | 220,448 |
| 2019-02-08 | 2019-01-31 | 27.283 | 7,929 | -867 | 0.00% | 216,327 |
| 2018-08-23 | 2018-08-21 | 26.478 | 8,796 | +97 | 0.00% | 232,901 |
| 2018-07-20 | 2018-07-18 | 29.919 | 8,699 | -857 | 0.00% | 260,266 |
| 2018-04-11 | 2018-04-09 | 31.319 | 9,556 | -1,715 | 0.00% | 299,282 |
| 2018-04-06 | 2018-04-03 | 32.810 | 11,271 | +392 | 0.00% | 369,807 |
| 2018-02-08 | 2018-02-06 | 36.134 | 10,879 | -8,275 | 0.00% | 393,100 |
| 2018-01-29 | 2018-01-25 | 38.188 | 19,154 | -4,137 | 0.00% | 731,458 |
| 2018-01-19 | 2018-01-17 | 38.370 | 23,291 | +1,655 | 0.00% | 893,664 |
| 2018-01-15 | 2018-01-11 | 39.518 | 21,636 | +1,655 | 0.00% | 855,002 |
| 2018-01-11 | 2018-01-09 | 39.397 | 19,981 | +8,275 | 0.00% | 787,186 |
| 2018-01-09 | 2018-01-05 | 37.221 | 11,706 | +3,310 | 0.00% | 435,714 |
| 2017-12-07 | 2017-12-05 | 32.025 | 8,396 | -8,275 | 0.00% | 268,881 |
| 2017-12-01 | 2017-11-29 | 29.668 | 16,671 | -828 | 0.00% | 494,602 |
| 2017-11-20 | 2017-11-16 | 32.508 | 17,499 | +9,103 | 0.00% | 568,864 |
| 2017-11-16 | 2017-11-14 | 287.865 | 8,396 | +5,751 | 0.00% | 2,416,911 |
| 2017-11-10 | 2017-11-08 | 284.988 | 2,645 | -2,608 | 0.00% | 753,793 |
| 2017-11-07 | 2017-11-03 | 286.714 | 5,253 | +1,304 | 0.00% | 1,506,108 |
| 2017-09-21 | 2017-09-19 | 272.608 | 3,949 | +4 | 0.00% | 1,076,530 |
| 2017-08-24 | 2017-08-21 | 275.580 | 3,945 | +43 | 0.00% | 1,087,164 |
| 2017-05-23 | 2017-05-19 | 258.696 | 3,902 | -1,804 | 0.00% | 1,009,432 |
| 2017-04-26 | 2017-04-24 | 256.755 | 5,706 | +1,804 | 0.00% | 1,465,046 |
| 2017-03-28 | 2017-03-24 | 274.152 | 3,902 | +90 | 0.00% | 1,069,740 |
| 2017-03-22 | 2017-03-20 | 272.165 | 3,812 | +2,517 | 0.00% | 1,037,494 |
| 2016-08-25 | 2016-08-23 | 222.620 | 1,295 | +13 | 0.00% | 288,293 |
| 2016-07-21 | 2016-07-19 | 202.747 | 1,282 | -3,736 | 0.00% | 259,922 |
| 2016-07-20 | 2016-07-18 | 203.149 | 5,018 | -8,718 | 0.00% | 1,019,400 |
| 2016-07-19 | 2016-07-15 | 203.149 | 13,736 | -2,989 | 0.00% | 2,790,450 |
| 2016-07-15 | 2016-07-13 | 194.918 | 16,725 | +3,487 | 0.00% | 3,260,009 |
| 2016-07-14 | 2016-07-12 | 190.502 | 13,238 | +1,993 | 0.00% | 2,521,866 |
| 2016-07-07 | 2016-07-05 | 189.498 | 11,245 | +7,970 | 0.00% | 2,130,909 |
| 2016-07-06 | 2016-07-04 | 188.495 | 3,275 | -3,985 | 0.00% | 617,320 |
| 2016-06-29 | 2016-06-27 | 184.078 | 7,260 | -53,303 | 0.00% | 1,336,409 |
| 2016-06-28 | 2016-06-24 | 181.870 | 60,563 | -9,465 | 0.01% | 11,014,608 |
| 2016-06-27 | 2016-06-23 | 183.677 | 70,028 | -7,472 | 0.01% | 12,862,526 |
| 2016-06-23 | 2016-06-21 | 184.078 | 77,500 | -1,993 | 0.01% | 14,266,075 |
| 2016-06-21 | 2016-06-17 | 176.852 | 79,493 | -4,981 | 0.01% | 14,058,476 |
| 2016-06-10 | 2016-06-07 | 184.681 | 84,474 | -3,986 | 0.01% | 15,600,709 |
| 2016-05-10 | 2016-05-06 | 162.800 | 88,460 | +1,744 | 0.01% | 14,401,285 |
| 2016-05-09 | 2016-05-05 | 166.012 | 86,716 | +4,234 | 0.01% | 14,395,879 |
| 2016-05-03 | 2016-04-28 | 173.640 | 82,482 | +499 | 0.01% | 14,322,167 |
| 2016-04-29 | 2016-04-27 | 172.034 | 81,983 | +498 | 0.01% | 14,103,863 |
| 2016-04-28 | 2016-04-26 | 175.246 | 81,485 | +249 | 0.01% | 14,279,907 |
| 2016-04-21 | 2016-04-19 | 172.435 | 81,236 | +1,992 | 0.01% | 14,007,968 |
| 2016-04-20 | 2016-04-18 | 167.618 | 79,244 | +499 | 0.01% | 13,282,699 |
| 2016-04-19 | 2016-04-15 | 171.432 | 78,745 | +1,245 | 0.01% | 13,499,395 |
| 2016-04-18 | 2016-04-14 | 173.038 | 77,500 | -249 | 0.01% | 13,410,421 |
| 2016-04-15 | 2016-04-13 | 171.231 | 77,749 | +2,491 | 0.01% | 13,313,042 |
| 2016-04-12 | 2016-04-08 | 164.406 | 75,258 | +498 | 0.01% | 12,372,858 |
| 2016-04-11 | 2016-04-07 | 159.588 | 74,760 | +6,725 | 0.01% | 11,930,808 |
| 2016-04-08 | 2016-04-06 | 160.993 | 68,035 | +498 | 0.01% | 10,953,180 |
| 2016-04-06 | 2016-04-01 | 160.391 | 67,537 | -3,985 | 0.01% | 10,832,333 |
| 2016-04-01 | 2016-03-30 | 177.277 | 71,522 | +2,277 | 0.01% | 12,679,202 |
| 2016-03-22 | 2016-03-18 | 175.826 | 69,245 | +1,929 | 0.01% | 12,175,041 |
| 2016-03-14 | 2016-03-10 | 169.605 | 67,316 | +483 | 0.01% | 11,417,151 |
| 2016-03-01 | 2016-02-26 | 162.141 | 66,833 | -18,087 | 0.01% | 10,836,371 |
| 2016-02-29 | 2016-02-25 | 159.653 | 84,920 | +724 | 0.01% | 13,557,726 |
| 2016-02-26 | 2016-02-24 | 163.178 | 84,196 | -1,206 | 0.01% | 13,738,912 |
| 2016-02-25 | 2016-02-23 | 164.629 | 85,402 | -2,411 | 0.01% | 14,059,656 |
| 2016-02-23 | 2016-02-19 | 164.214 | 87,813 | -724 | 0.01% | 14,420,162 |
| 2016-02-22 | 2016-02-18 | 159.446 | 88,537 | -1,688 | 0.01% | 14,116,833 |
| 2016-02-18 | 2016-02-16 | 155.713 | 90,225 | -1,929 | 0.01% | 14,049,245 |
| 2016-02-16 | 2016-02-12 | 150.530 | 92,154 | +1,929 | 0.01% | 13,871,932 |
| 2016-02-12 | 2016-02-05 | 154.677 | 90,225 | -1,929 | 0.01% | 13,955,708 |
| 2016-02-04 | 2016-02-02 | 148.664 | 92,154 | -723 | 0.01% | 13,699,966 |
| 2016-01-29 | 2016-01-27 | 146.798 | 92,877 | +1,929 | 0.01% | 13,634,135 |
| 2016-01-26 | 2016-01-22 | 150.323 | 90,948 | -1,929 | 0.01% | 13,671,536 |
| 2016-01-25 | 2016-01-21 | 147.420 | 92,877 | +964 | 0.01% | 13,691,907 |
| 2016-01-22 | 2016-01-20 | 151.152 | 91,913 | +5,788 | 0.01% | 13,892,827 |
| 2016-01-21 | 2016-01-19 | 158.202 | 86,125 | +19,292 | 0.01% | 13,625,107 |
| 2016-01-20 | 2016-01-18 | 153.225 | 66,833 | +482 | 0.01% | 10,240,509 |
| 2016-01-05 | 2015-12-31 | 178.314 | 66,351 | +1,688 | 0.01% | 11,831,289 |
| 2016-01-04 | 2015-12-29 | 179.143 | 64,663 | -4,823 | 0.01% | 11,583,925 |
| 2015-12-30 | 2015-12-28 | 178.936 | 69,486 | -6,270 | 0.01% | 12,433,525 |
| 2015-12-29 | 2015-12-24 | 181.009 | 75,756 | +11,093 | 0.01% | 13,712,525 |
| 2015-12-16 | 2015-12-14 | 174.789 | 64,663 | +482 | 0.01% | 11,302,371 |
| 2015-12-15 | 2015-12-11 | 176.033 | 64,181 | -482 | 0.01% | 11,297,967 |
| 2015-12-08 | 2015-12-04 | 183.705 | 64,663 | +2,170 | 0.01% | 11,878,886 |
| 2015-11-11 | 2015-11-09 | 189.717 | 62,493 | -19,292 | 0.01% | 11,856,012 |
| 2015-11-06 | 2015-11-04 | 199.877 | 81,785 | +3,376 | 0.01% | 16,346,954 |
| 2015-11-05 | 2015-11-03 | 194.694 | 78,409 | +1,206 | 0.01% | 15,265,733 |
| 2015-11-04 | 2015-11-02 | 190.754 | 77,203 | +482 | 0.01% | 14,726,792 |
| 2015-11-02 | 2015-10-29 | 193.450 | 76,721 | +724 | 0.01% | 14,841,645 |
| 2015-10-28 | 2015-10-26 | 195.523 | 75,997 | +1,206 | 0.01% | 14,859,161 |
| 2015-10-27 | 2015-10-23 | 196.145 | 74,791 | +1,205 | 0.01% | 14,669,882 |
| 2015-10-26 | 2015-10-22 | 192.413 | 73,586 | +2,412 | 0.01% | 14,158,894 |
| 2015-10-20 | 2015-10-16 | 197.182 | 71,174 | +2,894 | 0.01% | 14,034,212 |
| 2015-10-19 | 2015-10-15 | 191.584 | 68,280 | +482 | 0.01% | 13,081,322 |
| 2015-10-16 | 2015-10-14 | 189.717 | 67,798 | -7,235 | 0.01% | 12,862,463 |
| 2015-10-15 | 2015-10-13 | 187.851 | 75,033 | +1,206 | 0.01% | 14,095,051 |
| 2015-10-13 | 2015-10-09 | 188.473 | 73,827 | -1,688 | 0.01% | 13,914,425 |
| 2015-10-12 | 2015-10-08 | 190.132 | 75,515 | +7,235 | 0.01% | 14,357,827 |
| 2015-10-08 | 2015-10-06 | 187.022 | 68,280 | +1,205 | 0.01% | 12,769,862 |
| 2015-09-29 | 2015-09-24 | 179.765 | 67,075 | +965 | 0.01% | 12,057,740 |
| 2015-09-24 | 2015-09-22 | 186.607 | 66,110 | +482 | 0.01% | 12,336,609 |
| 2015-09-22 | 2015-09-18 | 184.949 | 65,628 | +965 | 0.01% | 12,137,805 |
| 2015-09-18 | 2015-09-16 | 182.460 | 64,663 | +6,270 | 0.01% | 11,798,442 |
| 2015-09-17 | 2015-09-15 | 177.070 | 58,393 | +4,582 | 0.01% | 10,339,625 |
| 2015-09-15 | 2015-09-11 | 178.106 | 53,811 | +3,858 | 0.01% | 9,584,079 |
| 2015-09-14 | 2015-09-10 | 180.387 | 49,953 | +1,929 | 0.01% | 9,010,875 |
| 2015-09-09 | 2015-09-07 | 166.288 | 48,024 | +241 | 0.01% | 7,985,808 |
| 2015-09-02 | 2015-08-31 | 183.802 | 47,783 | +619 | 0.01% | 8,782,630 |
| 2015-09-01 | 2015-08-28 | 182.752 | 47,164 | +714 | 0.01% | 8,619,320 |
| 2015-08-28 | 2015-08-26 | 175.610 | 46,450 | +1,190 | 0.01% | 8,157,087 |
| 2015-08-25 | 2015-08-21 | 184.433 | 45,260 | +952 | 0.01% | 8,347,418 |
| 2015-08-24 | 2015-08-20 | 186.953 | 44,308 | +1,190 | 0.01% | 8,283,527 |
| 2015-08-20 | 2015-08-18 | 185.483 | 43,118 | +238 | 0.01% | 7,997,651 |
| 2015-08-18 | 2015-08-14 | 193.045 | 42,880 | +952 | 0.01% | 8,277,771 |
| 2015-08-10 | 2015-08-06 | 202.288 | 41,928 | +238 | 0.01% | 8,481,517 |
| 2015-08-07 | 2015-08-05 | 205.229 | 41,690 | +476 | 0.01% | 8,555,976 |
| 2015-08-06 | 2015-08-04 | 202.498 | 41,214 | +952 | 0.01% | 8,345,741 |
| 2015-07-29 | 2015-07-27 | 210.270 | 40,262 | +476 | 0.01% | 8,465,888 |
| 2015-07-23 | 2015-07-21 | 220.563 | 39,786 | +715 | 0.01% | 8,775,314 |
| 2015-07-21 | 2015-07-17 | 221.403 | 39,071 | +952 | 0.01% | 8,650,441 |
| 2015-07-20 | 2015-07-16 | 220.773 | 38,119 | +476 | 0.01% | 8,415,643 |
| 2015-07-17 | 2015-07-15 | 217.202 | 37,643 | +714 | 0.01% | 8,176,132 |
| 2015-07-16 | 2015-07-14 | 221.193 | 36,929 | +476 | 0.01% | 8,168,438 |
| 2015-07-14 | 2015-07-10 | 216.572 | 36,453 | +14,281 | 0.01% | 7,894,689 |
| 2015-07-10 | 2015-07-08 | 206.699 | 22,172 | +1,429 | 0.00% | 4,582,928 |
| 2015-07-08 | 2015-07-06 | 218.672 | 20,743 | -16,186 | 0.00% | 4,535,920 |
| 2015-07-07 | 2015-07-03 | 216.992 | 36,929 | +16,186 | 0.01% | 8,013,292 |
| 2015-07-06 | 2015-07-02 | 218.042 | 20,743 | +6,664 | 0.00% | 4,522,848 |
| 2015-07-03 | 2015-06-30 | 216.782 | 14,079 | +1,667 | 0.00% | 3,052,071 |
| 2015-07-02 | 2015-06-29 | 213.421 | 12,412 | +2,856 | 0.00% | 2,648,979 |
| 2015-06-30 | 2015-06-26 | 218.882 | 9,556 | +5,475 | 0.00% | 2,091,640 |
| 2015-06-29 | 2015-06-25 | 221.403 | 4,081 | +2,856 | 0.00% | 903,546 |
| 2015-04-29 | 2015-04-27 | 251.978 | 1,225 | +26 | 0.00% | 308,673 |
| 2014-09-15 | 2014-09-11 | 268.970 | 1,199 | +11 | 0.00% | 322,496 |
| 2014-08-26 | 2014-08-22 | 268.321 | 1,188 | -6,465 | 0.00% | 318,765 |
| 2014-07-16 | 2014-07-14 | 244.066 | 7,653 | -924 | 0.00% | 1,867,836 |
| 2014-07-02 | 2014-06-27 | 243.200 | 8,577 | -1,342 | 0.00% | 2,085,923 |
| 2014-06-24 | 2014-06-20 | 244.066 | 9,919 | -1,154 | 0.00% | 2,420,889 |
| 2014-06-10 | 2014-06-06 | 239.301 | 11,073 | +1,154 | 0.00% | 2,649,785 |
| 2014-05-26 | 2014-05-22 | 244.476 | 9,919 | +210 | 0.00% | 2,424,953 |
| 2014-04-29 | 2014-04-25 | 238.502 | 9,709 | -841 | 0.00% | 2,315,615 |
| 2014-03-20 | 2014-03-18 | 219.032 | 10,550 | -1,130 | 0.00% | 2,310,791 |
| 2014-02-07 | 2014-02-05 | 223.236 | 11,680 | -452 | 0.00% | 2,607,397 |
| 2014-01-28 | 2014-01-24 | 244.476 | 12,132 | +2,260 | 0.00% | 2,965,977 |
| 2014-01-23 | 2014-01-21 | 258.635 | 9,872 | +1,130 | 0.00% | 2,553,247 |
| 2014-01-09 | 2014-01-07 | 254.210 | 8,742 | -11,752 | 0.00% | 2,222,306 |
| 2013-12-27 | 2013-12-20 | 265.273 | 20,494 | +1,356 | 0.00% | 5,436,495 |
| 2013-12-17 | 2013-12-13 | 269.476 | 19,138 | -8,587 | 0.00% | 5,157,235 |
| 2013-12-11 | 2013-12-09 | 273.680 | 27,725 | +6,779 | 0.00% | 7,587,773 |
| 2013-12-09 | 2013-12-05 | 277.220 | 20,946 | -4,293 | 0.00% | 5,806,645 |
| 2013-11-25 | 2013-11-21 | 286.733 | 25,239 | -2,260 | 0.00% | 7,236,861 |
| 2013-11-15 | 2013-11-13 | 280.760 | 27,499 | +2,486 | 0.00% | 7,720,610 |
| 2013-11-01 | 2013-10-30 | 290.937 | 25,013 | +6,779 | 0.00% | 7,277,205 |
| 2013-10-25 | 2013-10-23 | 299.344 | 18,234 | +6,780 | 0.00% | 5,458,243 |
| 2013-10-16 | 2013-10-11 | 305.982 | 11,454 | +6,780 | 0.00% | 3,504,713 |
| 2013-09-24 | 2013-09-19 | 311.513 | 4,674 | -7,006 | 0.00% | 1,456,010 |
| 2013-09-16 | 2013-09-12 | 298.255 | 11,680 | -6,780 | 0.00% | 3,483,614 |
| 2013-09-13 | 2013-09-11 | 300.484 | 18,460 | +138 | 0.00% | 5,546,930 |
| 2013-09-02 | 2013-08-29 | 280.645 | 18,322 | -4,486 | 0.00% | 5,141,972 |
| 2013-08-30 | 2013-08-28 | 279.084 | 22,808 | +8,972 | 0.00% | 6,365,355 |
| 2013-08-29 | 2013-08-27 | 285.326 | 13,836 | +225 | 0.00% | 3,947,768 |
| 2013-08-23 | 2013-08-21 | 297.140 | 13,611 | +224 | 0.00% | 4,044,374 |
| 2013-08-22 | 2013-08-20 | 299.592 | 13,387 | +4,486 | 0.00% | 4,010,640 |
| 2013-08-21 | 2013-08-19 | 306.057 | 8,901 | -1,570 | 0.00% | 2,724,209 |
| 2013-08-20 | 2013-08-16 | 308.954 | 10,471 | -673 | 0.00% | 3,235,061 |
| 2013-08-16 | 2013-08-13 | 314.527 | 11,144 | +4,486 | 0.00% | 3,505,091 |
| 2013-08-05 | 2013-08-01 | 305.388 | 6,658 | -673 | 0.00% | 2,033,272 |
| 2013-08-02 | 2013-07-31 | 297.586 | 7,331 | -673 | 0.00% | 2,181,602 |
| 2013-07-25 | 2013-07-23 | 302.713 | 8,004 | -4,934 | 0.00% | 2,422,914 |
| 2013-07-23 | 2013-07-19 | 285.995 | 12,938 | +4,486 | 0.00% | 3,700,198 |
| 2013-07-12 | 2013-07-10 | 294.465 | 8,452 | -673 | 0.00% | 2,488,820 |
| 2013-07-04 | 2013-07-02 | 296.694 | 9,125 | -224 | 0.00% | 2,707,335 |
| 2013-07-02 | 2013-06-27 | 287.555 | 9,349 | -449 | 0.00% | 2,688,351 |
| 2013-06-28 | 2013-06-26 | 289.561 | 9,798 | +224 | 0.00% | 2,837,120 |
| 2013-06-27 | 2013-06-25 | 284.434 | 9,574 | -224 | 0.00% | 2,723,173 |
| 2013-06-25 | 2013-06-21 | 287.109 | 9,798 | +673 | 0.00% | 2,813,095 |
| 2013-06-24 | 2013-06-20 | 300.930 | 9,125 | +224 | 0.00% | 2,745,983 |
| 2013-06-20 | 2013-06-18 | 308.509 | 8,901 | +449 | 0.00% | 2,746,035 |
| 2013-06-19 | 2013-06-17 | 312.744 | 8,452 | -449 | 0.00% | 2,643,311 |
| 2013-06-18 | 2013-06-14 | 303.382 | 8,901 | -4,486 | 0.00% | 2,700,400 |
| 2013-06-17 | 2013-06-13 | 291.567 | 13,387 | +5,383 | 0.00% | 3,903,212 |
| 2013-06-14 | 2013-06-11 | 296.917 | 8,004 | +449 | 0.00% | 2,376,525 |
| 2013-06-10 | 2013-06-06 | 308.509 | 7,555 | +673 | 0.00% | 2,330,782 |
| 2013-06-07 | 2013-06-05 | 312.967 | 6,882 | -1,122 | 0.00% | 2,153,837 |
| 2013-06-04 | 2013-05-31 | 308.063 | 8,004 | +1,122 | 0.00% | 2,465,734 |
| 2013-05-31 | 2013-05-29 | 311.629 | 6,882 | +1,794 | 0.00% | 2,144,633 |
| 2013-05-30 | 2013-05-28 | 330.354 | 5,088 | +449 | 0.00% | 1,680,840 |
| 2013-05-29 | 2013-05-27 | 329.016 | 4,639 | -897 | 0.00% | 1,526,307 |
| 2013-05-28 | 2013-05-24 | 323.889 | 5,536 | +897 | 0.00% | 1,793,052 |
| 2013-05-27 | 2013-05-23 | 339.803 | 4,639 | +224 | 0.00% | 1,576,346 |
| 2013-05-24 | 2013-05-22 | 355.207 | 4,415 | +71 | 0.00% | 1,568,241 |
| 2013-05-21 | 2013-05-16 | 339.803 | 4,344 | -1,766 | 0.00% | 1,476,105 |
| 2013-05-10 | 2013-05-08 | 330.515 | 6,110 | +221 | 0.00% | 2,019,447 |
| 2013-05-07 | 2013-05-03 | 319.415 | 5,889 | -221 | 0.00% | 1,881,034 |
| 2013-05-03 | 2013-04-30 | 313.751 | 6,110 | -441 | 0.00% | 1,917,022 |
| 2013-04-25 | 2013-04-23 | 312.619 | 6,551 | +220 | 0.00% | 2,047,966 |
| 2013-04-24 | 2013-04-22 | 311.486 | 6,331 | +1,545 | 0.00% | 1,972,019 |
| 2013-04-23 | 2013-04-19 | 309.447 | 4,786 | +221 | 0.00% | 1,481,015 |
| 2013-04-19 | 2013-04-17 | 306.729 | 4,565 | -221 | 0.00% | 1,400,217 |
| 2013-04-15 | 2013-04-11 | 306.049 | 4,786 | +442 | 0.00% | 1,464,752 |
| 2013-03-19 | 2013-03-15 | 282.943 | 4,344 | -1,104 | 0.00% | 1,229,103 |
| 2013-03-07 | 2013-03-05 | 291.324 | 5,448 | +1,104 | 0.00% | 1,587,136 |
| 2013-02-07 | 2013-02-05 | 303.557 | 4,344 | -1,545 | 0.00% | 1,318,653 |
| 2013-02-05 | 2013-02-01 | 313.072 | 5,889 | +1,545 | 0.00% | 1,843,680 |
| 2013-01-15 | 2013-01-11 | 287.926 | 4,344 | -2,207 | 0.00% | 1,250,753 |
| 2012-12-04 | 2012-11-30 | 270.257 | 6,551 | -3,311 | 0.00% | 1,770,452 |
| 2012-11-27 | 2012-11-23 | 260.969 | 9,862 | -3,311 | 0.00% | 2,573,674 |
| 2012-10-31 | 2012-10-29 | 239.448 | 13,173 | -4,414 | 0.00% | 3,154,247 |
| 2012-10-29 | 2012-10-25 | 243.299 | 17,587 | +11,036 | 0.00% | 4,278,899 |
| 2012-09-20 | 2012-09-18 | 239.674 | 6,551 | -4,415 | 0.00% | 1,570,107 |
| 2012-09-17 | 2012-09-13 | 228.749 | 10,966 | +96 | 0.00% | 2,508,463 |
| 2012-09-14 | 2012-09-12 | 228.749 | 10,870 | -657 | 0.00% | 2,486,503 |
| 2012-09-10 | 2012-09-06 | 213.667 | 11,527 | -10,940 | 0.00% | 2,462,937 |
| 2012-09-07 | 2012-09-05 | 214.124 | 22,467 | +6,564 | 0.00% | 4,810,719 |
| 2012-08-07 | 2012-08-03 | 206.811 | 15,903 | -219 | 0.00% | 3,288,918 |
| 2012-08-03 | 2012-08-01 | 207.954 | 16,122 | -437 | 0.00% | 3,352,630 |
| 2012-07-27 | 2012-07-25 | 193.557 | 16,559 | -6,564 | 0.00% | 3,205,109 |
| 2012-07-24 | 2012-07-20 | 200.641 | 23,123 | -656 | 0.00% | 4,639,424 |
| 2012-07-18 | 2012-07-16 | 192.871 | 23,779 | +656 | 0.00% | 4,586,289 |
| 2012-07-12 | 2012-07-10 | 194.471 | 23,123 | +4,376 | 0.00% | 4,496,753 |
| 2012-07-10 | 2012-07-06 | 206.811 | 18,747 | -657 | 0.00% | 3,877,088 |
| 2012-06-26 | 2012-06-22 | 189.901 | 19,404 | +219 | 0.00% | 3,684,831 |
| 2012-06-19 | 2012-06-15 | 191.729 | 19,185 | +438 | 0.00% | 3,678,317 |
| 2012-06-18 | 2012-06-14 | 191.729 | 18,747 | +219 | 0.00% | 3,594,339 |
| 2012-06-11 | 2012-06-07 | 196.756 | 18,528 | -219 | 0.00% | 3,645,499 |
| 2012-06-07 | 2012-06-05 | 181.902 | 18,747 | +1,094 | 0.00% | 3,410,124 |
| 2012-06-04 | 2012-05-31 | 185.330 | 17,653 | +1,094 | 0.00% | 3,271,634 |
| 2012-05-23 | 2012-05-21 | 184.645 | 16,559 | +219 | 0.00% | 3,057,531 |
| 2012-05-17 | 2012-05-15 | 197.098 | 16,340 | +274 | 0.00% | 3,220,582 |
| 2012-05-10 | 2012-05-08 | 206.395 | 16,066 | +431 | 0.00% | 3,315,944 |
| 2012-05-09 | 2012-05-07 | 204.768 | 15,635 | -216 | 0.00% | 3,201,550 |
| 2012-04-27 | 2012-04-25 | 211.044 | 15,851 | +216 | 0.00% | 3,345,253 |
| 2012-04-24 | 2012-04-20 | 208.255 | 15,635 | -646 | 0.00% | 3,256,060 |
| 2012-04-17 | 2012-04-13 | 198.725 | 16,281 | -860 | 0.00% | 3,235,442 |
| 2012-04-02 | 2012-03-29 | 201.979 | 17,141 | +645 | 0.00% | 3,462,122 |
| 2012-03-30 | 2012-03-28 | 208.022 | 16,496 | -511 | 0.00% | 3,431,533 |
| 2012-03-29 | 2012-03-27 | 205.465 | 17,007 | +646 | 0.00% | 3,494,350 |
| 2012-03-26 | 2012-03-22 | 204.303 | 16,361 | +215 | 0.00% | 3,342,606 |
| 2012-03-07 | 2012-03-05 | 214.762 | 16,146 | -2,152 | 0.00% | 3,467,555 |
| 2012-03-05 | 2012-03-01 | 221.968 | 18,298 | -2,151 | 0.00% | 4,061,565 |
| 2012-03-01 | 2012-02-28 | 223.827 | 20,449 | -5,378 | 0.00% | 4,577,041 |
| 2012-02-23 | 2012-02-21 | 221.503 | 25,827 | -2,151 | 0.00% | 5,720,754 |
| 2012-02-08 | 2012-02-06 | 214.065 | 27,978 | -215 | 0.00% | 5,989,116 |
| 2012-01-27 | 2012-01-20 | 199.422 | 28,193 | -215 | 0.00% | 5,622,313 |
| 2012-01-26 | 2012-01-19 | 197.795 | 28,408 | +4,087 | 0.00% | 5,618,969 |
| 2012-01-20 | 2012-01-18 | 185.012 | 24,321 | -6,454 | 0.00% | 4,499,673 |
| 2012-01-17 | 2012-01-13 | 185.942 | 30,775 | -3,872 | 0.00% | 5,722,351 |
| 2012-01-16 | 2012-01-12 | 180.131 | 34,647 | -1,936 | 0.01% | 6,240,994 |
| 2012-01-12 | 2012-01-10 | 175.482 | 36,583 | -215 | 0.01% | 6,419,670 |
| 2012-01-03 | 2011-12-29 | 160.839 | 36,798 | +11,401 | 0.01% | 5,918,569 |
| 2011-12-30 | 2011-12-28 | 161.537 | 25,397 | +5,378 | 0.00% | 4,102,548 |
| 2011-12-13 | 2011-12-09 | 166.883 | 20,019 | +2,582 | 0.00% | 3,340,821 |
| 2011-12-09 | 2011-12-07 | 176.412 | 17,437 | +215 | 0.00% | 3,076,097 |
| 2011-12-06 | 2011-12-02 | 179.898 | 17,222 | -645 | 0.00% | 3,098,211 |
| 2011-12-02 | 2011-11-30 | 169.904 | 17,867 | +430 | 0.00% | 3,035,676 |
| 2011-11-21 | 2011-11-17 | 181.990 | 17,437 | +3,227 | 0.00% | 3,173,365 |
| 2011-11-18 | 2011-11-16 | 186.639 | 14,210 | +215 | 0.00% | 2,652,138 |
| 2011-11-15 | 2011-11-11 | 193.612 | 13,995 | +215 | 0.00% | 2,709,595 |
| 2011-11-14 | 2011-11-10 | 190.823 | 13,780 | -8,390 | 0.00% | 2,629,534 |
| 2011-11-11 | 2011-11-09 | 202.444 | 22,170 | -215 | 0.00% | 4,488,180 |
| 2011-11-10 | 2011-11-08 | 196.401 | 22,385 | -4,302 | 0.00% | 4,396,431 |
| 2011-11-04 | 2011-11-02 | 193.844 | 26,687 | -215 | 0.00% | 5,173,116 |
| 2011-11-03 | 2011-11-01 | 186.871 | 26,902 | -2,797 | 0.00% | 5,027,210 |
| 2011-11-01 | 2011-10-28 | 199.655 | 29,699 | +3,872 | 0.00% | 5,929,546 |
| 2011-10-20 | 2011-10-18 | 174.320 | 25,827 | +646 | 0.00% | 4,502,168 |
| 2011-10-14 | 2011-10-12 | 179.666 | 25,181 | +3,226 | 0.00% | 4,524,170 |
| 2011-10-06 | 2011-10-03 | 166.185 | 21,955 | -8,604 | 0.00% | 3,648,597 |
| 2011-10-04 | 2011-09-30 | 180.828 | 30,559 | +16,134 | 0.00% | 5,525,927 |
| 2011-09-16 | 2011-09-14 | 202.003 | 14,425 | +117 | 0.00% | 2,913,892 |
| 2011-09-14 | 2011-09-09 | 215.126 | 14,308 | +214 | 0.00% | 3,078,023 |
| 2011-09-08 | 2011-09-06 | 215.126 | 14,094 | +213 | 0.00% | 3,031,986 |
| 2011-09-01 | 2011-08-30 | 225.906 | 13,881 | +4,267 | 0.00% | 3,135,798 |
| 2011-08-23 | 2011-08-19 | 228.718 | 9,614 | -2,133 | 0.00% | 2,198,894 |
| 2011-08-16 | 2011-08-12 | 241.841 | 11,747 | -3,201 | 0.00% | 2,840,907 |
| 2011-07-07 | 2011-07-05 | 257.542 | 14,948 | +214 | 0.00% | 3,849,737 |
| 2011-06-02 | 2011-05-31 | 268.322 | 14,734 | -214 | 0.00% | 3,953,452 |
| 2011-05-31 | 2011-05-27 | 260.983 | 14,948 | +171 | 0.00% | 3,901,169 |
| 2011-05-27 | 2011-05-25 | 258.612 | 14,777 | +4,218 | 0.00% | 3,821,514 |
| 2011-04-29 | 2011-04-27 | 269.990 | 10,559 | -2,109 | 0.00% | 2,850,827 |
| 2011-04-28 | 2011-04-26 | 266.909 | 12,668 | +211 | 0.00% | 3,381,200 |
| 2011-04-15 | 2011-04-13 | 271.650 | 12,457 | -50 | 0.00% | 3,383,939 |
| 2011-04-07 | 2011-04-04 | 266.198 | 12,507 | -232 | 0.00% | 3,329,333 |
| 2011-03-28 | 2011-03-24 | 238.701 | 12,739 | +844 | 0.00% | 3,040,809 |
| 2011-03-25 | 2011-03-23 | 242.730 | 11,895 | -211 | 0.00% | 2,887,279 |
| 2011-03-24 | 2011-03-22 | 237.516 | 12,106 | -633 | 0.00% | 2,875,364 |
| 2011-03-21 | 2011-03-17 | 228.508 | 12,739 | +422 | 0.00% | 2,910,963 |
| 2011-03-18 | 2011-03-16 | 234.434 | 12,317 | +2,424 | 0.00% | 2,887,524 |
| 2011-03-17 | 2011-03-15 | 236.093 | 9,893 | +211 | 0.00% | 2,335,671 |
| 2011-02-25 | 2011-02-23 | 236.804 | 9,682 | +211 | 0.00% | 2,292,741 |
| 2011-02-22 | 2011-02-18 | 267.672 | 9,471 | +1,055 | 0.00% | 2,535,119 |
| 2011-02-21 | 2011-02-17 | 258.138 | 8,416 | +459 | 0.00% | 2,172,491 |
| 2011-02-18 | 2011-02-16 | 257.160 | 7,957 | +2,046 | 0.00% | 2,046,225 |
| 2011-02-16 | 2011-02-14 | 259.849 | 5,911 | -205 | 0.00% | 1,535,969 |
| 2011-02-14 | 2011-02-10 | 259.360 | 6,116 | +205 | 0.00% | 1,586,248 |
| 2011-02-11 | 2011-02-09 | 266.449 | 5,911 | +204 | 0.00% | 1,574,983 |
| 2011-02-10 | 2011-02-08 | 275.983 | 5,707 | +1,023 | 0.00% | 1,575,035 |
| 2011-01-12 | 2011-01-10 | 296.761 | 4,684 | +204 | 0.00% | 1,390,029 |
| 2011-01-11 | 2011-01-07 | 299.206 | 4,480 | +1,023 | 0.00% | 1,340,441 |
| 2011-01-10 | 2011-01-06 | 301.161 | 3,457 | -409 | 0.00% | 1,041,114 |
| 2011-01-07 | 2011-01-05 | 299.939 | 3,866 | +409 | 0.00% | 1,159,564 |
| 2010-12-09 | 2010-12-07 | 283.561 | 3,457 | -409 | 0.00% | 980,270 |
| 2010-12-06 | 2010-12-02 | 273.783 | 3,866 | +409 | 0.00% | 1,058,445 |
| 2010-11-26 | 2010-11-24 | 261.072 | 3,457 | -1,023 | 0.00% | 902,524 |
| 2010-11-25 | 2010-11-23 | 262.049 | 4,480 | +1,023 | 0.00% | 1,173,981 |
| 2010-10-25 | 2010-10-21 | 252.271 | 3,457 | -2,045 | 0.00% | 872,102 |
| 2010-10-22 | 2010-10-20 | 251.538 | 5,502 | +2,045 | 0.00% | 1,383,962 |
| 2010-09-22 | 2010-09-20 | 236.871 | 3,457 | +205 | 0.00% | 818,863 |
| 2010-09-21 | 2010-09-17 | 236.138 | 3,252 | -205 | 0.00% | 767,920 |
| 2010-09-17 | 2010-09-15 | 233.511 | 3,457 | -204 | 0.00% | 807,248 |
| 2010-09-16 | 2010-09-14 | 229.077 | 3,661 | +27 | 0.00% | 838,653 |
| 2010-09-06 | 2010-09-02 | 208.387 | 3,634 | -203 | 0.00% | 757,277 |
| 2010-08-13 | 2010-08-11 | 215.776 | 3,837 | -203 | 0.00% | 827,933 |
| 2010-08-03 | 2010-07-30 | 209.372 | 4,040 | +203 | 0.00% | 845,862 |
| 2010-07-26 | 2010-07-22 | 205.184 | 3,837 | -406 | 0.00% | 787,293 |
| 2010-07-23 | 2010-07-21 | 200.504 | 4,243 | +406 | 0.00% | 850,740 |
| 2010-07-20 | 2010-07-16 | 199.026 | 3,837 | -406 | 0.00% | 763,664 |
| 2010-07-13 | 2010-07-09 | 199.519 | 4,243 | -609 | 0.00% | 846,559 |
| 2010-06-24 | 2010-06-22 | 199.765 | 4,852 | -1,015 | 0.00% | 969,262 |
| 2010-06-15 | 2010-06-11 | 189.174 | 5,867 | -2,029 | 0.00% | 1,109,882 |
| 2010-06-02 | 2010-05-31 | 194.393 | 7,896 | +132 | 0.00% | 1,534,923 |
| 2010-05-27 | 2010-05-25 | 176.857 | 7,764 | +997 | 0.00% | 1,373,119 |
| 2010-05-13 | 2010-05-11 | 195.645 | 6,767 | +1,996 | 0.00% | 1,323,930 |
| 2010-05-04 | 2010-04-30 | 213.681 | 4,771 | +599 | 0.00% | 1,019,474 |
| 2010-04-26 | 2010-04-22 | 213.180 | 4,172 | +200 | 0.00% | 889,389 |
| 2010-04-23 | 2010-04-21 | 217.940 | 3,972 | -799 | 0.00% | 865,658 |
| 2010-04-22 | 2010-04-20 | 214.433 | 4,771 | +799 | 0.00% | 1,023,060 |
| 2010-03-30 | 2010-03-26 | 225.455 | 3,972 | -200 | 0.00% | 895,508 |
| 2010-03-23 | 2010-03-19 | 218.942 | 4,172 | -199 | 0.00% | 913,426 |
| 2010-03-12 | 2010-03-10 | 210.926 | 4,371 | -200 | 0.00% | 921,957 |
| 2010-02-19 | 2010-02-17 | 204.914 | 4,571 | -1,996 | 0.00% | 936,661 |
| 2010-02-18 | 2010-02-12 | 200.655 | 6,567 | -200 | 0.00% | 1,317,702 |
| 2010-02-05 | 2010-02-03 | 199.403 | 6,767 | +1,996 | 0.00% | 1,349,358 |
| 2010-01-28 | 2010-01-26 | 191.386 | 4,771 | -1,796 | 0.00% | 913,105 |
| 2010-01-26 | 2010-01-22 | 197.148 | 6,567 | +1,996 | 0.00% | 1,294,671 |
| 2010-01-25 | 2010-01-21 | 194.643 | 4,571 | +200 | 0.00% | 889,713 |
| 2010-01-22 | 2010-01-20 | 201.407 | 4,371 | +199 | 0.00% | 880,349 |
| 2010-01-21 | 2010-01-19 | 204.663 | 4,172 | +399 | 0.00% | 853,855 |
| 2009-12-18 | 2009-12-16 | 204.663 | 3,773 | -798 | 0.00% | 772,194 |
| 2009-12-11 | 2009-12-09 | 203.661 | 4,571 | +798 | 0.00% | 930,936 |
| 2009-12-03 | 2009-12-01 | 212.930 | 3,773 | -199 | 0.00% | 803,385 |
| 2009-12-01 | 2009-11-27 | 200.906 | 3,972 | -399 | 0.00% | 797,997 |
| 2009-11-27 | 2009-11-25 | 213.431 | 4,371 | -200 | 0.00% | 932,907 |
| 2009-11-24 | 2009-11-20 | 202.659 | 4,571 | +200 | 0.00% | 926,355 |
| 2009-11-19 | 2009-11-17 | 206.667 | 4,371 | +399 | 0.00% | 903,343 |
| 2009-11-17 | 2009-11-13 | 207.419 | 3,972 | +199 | 0.00% | 823,868 |
| 2009-11-16 | 2009-11-12 | 210.425 | 3,773 | +200 | 0.00% | 793,933 |
| 2009-10-05 | 2009-09-30 | 206.166 | 3,573 | -200 | 0.00% | 736,632 |
| 2009-09-17 | 2009-09-15 | 195.149 | 3,773 | +34 | 0.00% | 736,297 |
| 2009-09-14 | 2009-09-10 | 194.643 | 3,739 | -197 | 0.00% | 727,772 |
| 2009-09-07 | 2009-09-03 | 174.421 | 3,936 | -198 | 0.00% | 686,520 |
| 2009-09-04 | 2009-09-02 | 169.618 | 4,134 | +198 | 0.00% | 701,200 |
| 2009-08-06 | 2009-08-04 | 194.896 | 3,936 | -396 | 0.00% | 767,112 |
| 2009-08-05 | 2009-08-03 | 190.346 | 4,332 | -1,582 | 0.00% | 824,580 |
| 2009-08-04 | 2009-07-31 | 184.279 | 5,914 | +1,582 | 0.00% | 1,089,828 |
| 2009-07-23 | 2009-07-21 | 180.488 | 4,332 | -593 | 0.00% | 781,872 |
| 2009-07-08 | 2009-07-06 | 152.934 | 4,925 | +593 | 0.00% | 753,201 |
| 2009-07-03 | 2009-06-30 | 166.079 | 4,332 | -989 | 0.00% | 719,454 |
| 2009-06-23 | 2009-06-19 | 142.064 | 5,321 | -396 | 0.00% | 755,925 |
| 2009-06-22 | 2009-06-18 | 141.053 | 5,717 | +396 | 0.00% | 806,402 |
| 2009-06-12 | 2009-06-10 | 152.934 | 5,321 | +593 | 0.00% | 813,763 |
| 2009-06-10 | 2009-06-08 | 152.176 | 4,728 | +396 | 0.00% | 719,487 |
| 2009-06-02 | 2009-05-29 | 162.287 | 4,332 | -593 | 0.00% | 703,028 |
| 2009-06-01 | 2009-05-27 | 156.202 | 4,925 | -792 | 0.00% | 769,297 |
| 2009-05-29 | 2009-05-26 | 147.738 | 5,717 | +83 | 0.00% | 844,619 |
| 2009-05-25 | 2009-05-21 | 143.891 | 5,634 | +780 | 0.00% | 810,681 |
| 2009-04-06 | 2009-04-02 | 108.752 | 4,854 | -390 | 0.00% | 527,881 |
| 2009-03-31 | 2009-03-27 | 101.775 | 5,244 | +390 | 0.00% | 533,709 |
| 2009-03-23 | 2009-03-19 | 91.926 | 4,854 | -1,170 | 0.00% | 446,209 |
| 2009-03-19 | 2009-03-17 | 88.335 | 6,024 | -1,949 | 0.00% | 532,131 |
| 2009-03-18 | 2009-03-16 | 87.822 | 7,973 | -195 | 0.00% | 700,206 |
| 2009-03-09 | 2009-03-05 | 82.692 | 8,168 | -390 | 0.00% | 675,431 |
| 2009-03-04 | 2009-03-02 | 82.590 | 8,558 | +390 | 0.00% | 706,803 |
| 2009-02-27 | 2009-02-25 | 87.720 | 8,168 | -390 | 0.00% | 716,494 |
| 2009-02-26 | 2009-02-24 | 85.565 | 8,558 | +195 | 0.00% | 732,266 |
| 2009-02-23 | 2009-02-19 | 88.746 | 8,363 | -195 | 0.00% | 742,179 |
| 2009-02-19 | 2009-02-17 | 86.078 | 8,558 | +780 | 0.00% | 736,656 |
| 2009-02-18 | 2009-02-16 | 89.156 | 7,778 | -390 | 0.00% | 693,455 |
| 2009-02-13 | 2009-02-11 | 86.694 | 8,168 | +195 | 0.00% | 708,113 |
| 2009-02-12 | 2009-02-10 | 88.746 | 7,973 | +3,119 | 0.00% | 707,568 |
| 2009-02-10 | 2009-02-06 | 92.131 | 4,854 | -1,950 | 0.00% | 447,205 |
| 2009-02-09 | 2009-02-05 | 90.592 | 6,804 | +1,950 | 0.00% | 616,390 |
| 2008-12-23 | 2008-12-19 | 109.265 | 4,854 | +390 | 0.00% | 530,371 |
| 2008-12-17 | 2008-12-15 | 99.210 | 4,464 | -585 | 0.00% | 442,875 |
| 2008-12-16 | 2008-12-12 | 93.362 | 5,049 | +585 | 0.00% | 471,387 |
| 2008-12-11 | 2008-12-09 | 99.416 | 4,464 | -195 | 0.00% | 443,791 |
| 2008-11-28 | 2008-11-26 | 85.155 | 4,659 | -1,950 | 0.00% | 396,736 |
| 2008-11-25 | 2008-11-21 | 73.664 | 6,609 | +1,560 | 0.00% | 486,845 |
| 2008-11-24 | 2008-11-20 | 71.612 | 5,049 | +195 | 0.00% | 361,569 |
| 2008-11-20 | 2008-11-18 | 83.616 | 4,854 | +195 | 0.00% | 405,871 |
| 2008-11-11 | 2008-11-07 | 87.207 | 4,659 | -195 | 0.00% | 406,296 |
| 2008-11-10 | 2008-11-06 | 84.129 | 4,854 | +195 | 0.00% | 408,361 |
| 2008-11-07 | 2008-11-05 | 88.951 | 4,659 | -877 | 0.00% | 414,421 |
| 2008-11-03 | 2008-10-30 | 75.921 | 5,536 | -975 | 0.00% | 420,299 |
| 2008-10-31 | 2008-10-29 | 67.098 | 6,511 | +975 | 0.00% | 436,874 |
| 2008-09-18 | 2008-09-16 | 139.647 | 5,536 | +75 | 0.00% | 773,084 |
| 2008-09-17 | 2008-09-12 | 141.207 | 5,461 | +769 | 0.00% | 771,131 |
| 2008-09-08 | 2008-09-04 | 140.687 | 4,692 | -192 | 0.00% | 660,103 |
| 2008-09-04 | 2008-09-02 | 150.309 | 4,884 | -577 | 0.00% | 734,108 |
| 2008-09-02 | 2008-08-29 | 148.228 | 5,461 | +577 | 0.00% | 809,475 |
| 2008-09-01 | 2008-08-28 | 148.228 | 4,884 | +192 | 0.00% | 723,947 |
| 2008-08-20 | 2008-08-18 | 166.172 | 4,692 | -961 | 0.00% | 779,678 |
| 2008-08-18 | 2008-08-14 | 170.853 | 5,653 | +961 | 0.00% | 965,830 |
| 2008-07-25 | 2008-07-23 | 183.855 | 4,692 | -384 | 0.00% | 862,648 |
| 2008-07-18 | 2008-07-16 | 163.311 | 5,076 | -385 | 0.00% | 828,967 |
| 2008-07-17 | 2008-07-15 | 162.271 | 5,461 | +385 | 0.00% | 886,162 |
| 2008-06-27 | 2008-06-25 | 172.153 | 5,076 | +384 | 0.00% | 873,848 |
| 2008-06-13 | 2008-06-11 | 192.177 | 4,692 | +385 | 0.00% | 901,693 |
| 2008-06-02 | 2008-05-29 | 198.938 | 4,307 | +192 | 0.00% | 856,826 |
| 2008-05-16 | 2008-05-14 | 216.894 | 4,115 | +45 | 0.00% | 892,520 |
| 2008-05-13 | 2008-05-08 | 220.838 | 4,070 | -113,756 | 0.00% | 898,810 |
| 2008-05-09 | 2008-05-07 | 220.575 | 117,826 | +113,756 | 0.02% | 25,989,474 |
| 2008-05-02 | 2008-04-29 | 209.796 | 4,070 | -190 | 0.00% | 853,870 |
| 2008-04-28 | 2008-04-24 | 207.956 | 4,260 | +190 | 0.00% | 885,891 |
| 2008-03-27 | 2008-03-25 | 198.491 | 4,070 | -951 | 0.00% | 807,859 |
| 2008-03-25 | 2008-03-19 | 187.449 | 5,021 | -190 | 0.00% | 941,183 |
| 2008-03-20 | 2008-03-18 | 184.032 | 5,211 | +190 | 0.00% | 958,989 |
| 2008-03-18 | 2008-03-14 | 183.243 | 5,021 | +190 | 0.00% | 920,063 |
| 2008-03-11 | 2008-03-07 | 193.496 | 4,831 | +951 | 0.00% | 934,780 |
| 2008-02-18 | 2008-02-14 | 223.993 | 3,880 | -190 | 0.00% | 869,092 |
| 2008-02-05 | 2008-02-01 | 214.528 | 4,070 | -190 | 0.00% | 873,130 |
| 2008-01-23 | 2008-01-21 | 210.059 | 4,260 | +380 | 0.00% | 894,851 |
| 2008-01-16 | 2008-01-14 | 241.870 | 3,880 | +692 | 0.00% | 938,456 |
| 2008-01-10 | 2008-01-08 | 236.612 | 3,188 | -761 | 0.00% | 754,319 |
| 2008-01-08 | 2008-01-04 | 232.406 | 3,949 | -1,902 | 0.00% | 917,770 |
| 2008-01-07 | 2008-01-03 | 215.054 | 5,851 | -190 | 0.00% | 1,258,281 |
| 2008-01-02 | 2007-12-27 | 211.636 | 6,041 | +2,853 | 0.00% | 1,278,495 |
| 2007-12-28 | 2007-12-24 | 222.152 | 3,188 | -191 | 0.00% | 708,222 |
| 2007-12-21 | 2007-12-19 | 223.993 | 3,379 | -190 | 0.00% | 756,872 |
| 2007-12-20 | 2007-12-18 | 214.265 | 3,569 | +190 | 0.00% | 764,713 |
| 2007-12-19 | 2007-12-17 | 206.115 | 3,379 | +191 | 0.00% | 696,464 |
| 2007-12-18 | 2007-12-14 | 227.148 | 3,188 | +190 | 0.00% | 724,147 |
| 2007-12-13 | 2007-12-11 | 251.490 | 2,998 | +114 | 0.00% | 753,967 |
| 2007-12-11 | 2007-12-07 | 241.376 | 2,884 | +183 | 0.00% | 696,127 |
| 2007-12-07 | 2007-12-05 | 256.957 | 2,701 | -183 | 0.00% | 694,041 |
| 2007-12-04 | 2007-11-30 | 250.943 | 2,884 | -182 | 0.00% | 723,720 |
| 2007-12-03 | 2007-11-29 | 233.995 | 3,066 | -2,378 | 0.00% | 717,429 |
| 2007-11-28 | 2007-11-26 | 217.047 | 5,444 | -2,012 | 0.00% | 1,181,603 |
| 2007-11-26 | 2007-11-22 | 205.019 | 7,456 | -1,829 | 0.00% | 1,528,622 |
| 2007-11-23 | 2007-11-21 | 209.939 | 9,285 | +3,841 | 0.00% | 1,949,288 |
| 2007-11-20 | 2007-11-16 | 215.680 | 5,444 | +183 | 0.00% | 1,174,162 |
| 2007-11-19 | 2007-11-15 | 226.341 | 5,261 | +548 | 0.00% | 1,190,780 |
| 2007-11-15 | 2007-11-13 | 229.621 | 4,713 | +1,829 | 0.00% | 1,082,205 |
| 2007-11-14 | 2007-11-12 | 233.175 | 2,884 | -576 | 0.00% | 672,476 |
| 2007-10-16 | 2007-10-12 | 221.694 | 3,460 | -3,658 | 0.00% | 767,061 |
| 2007-10-08 | 2007-10-04 | 200.645 | 7,118 | -188 | 0.00% | 1,428,193 |
| 2007-10-03 | 2007-09-28 | 210.789 | 7,306 | +67 | 0.00% | 1,540,026 |
| 2007-09-18 | 2007-09-14 | 213.824 | 7,239 | +3,625 | 0.00% | 1,547,873 |
| 2007-09-11 | 2007-09-07 | 186.786 | 3,614 | -1,813 | 0.00% | 675,044 |
| 2007-09-07 | 2007-09-05 | 181.544 | 5,427 | -362 | 0.00% | 985,237 |
| 2007-08-20 | 2007-08-16 | 160.023 | 5,789 | -1,812 | 0.00% | 926,375 |
| 2007-08-16 | 2007-08-14 | 166.645 | 7,601 | +1,812 | 0.00% | 1,266,668 |
| 2007-08-06 | 2007-08-02 | 169.128 | 5,789 | -362 | 0.00% | 979,082 |
| 2007-07-27 | 2007-07-25 | 188.441 | 6,151 | +543 | 0.00% | 1,159,102 |
| 2007-07-26 | 2007-07-24 | 187.889 | 5,608 | +1,812 | 0.00% | 1,053,684 |
| 2007-06-26 | 2007-06-22 | 177.129 | 3,796 | 0.00% | 672,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy