History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 -463
2021-12-02 2021-11-30 29.386 463 -33,212 0.00% 13,606
2021-11-26 2021-11-24 30.680 33,675 -7,419 0.00% 1,033,157
2021-11-25 2021-11-23 30.465 41,094 -51,172 0.00% 1,251,911
2021-11-23 2021-11-19 30.734 92,266 +14,201 0.00% 2,835,718
2021-11-19 2021-11-17 30.141 78,065 +64,673 0.00% 2,352,961
2021-11-12 2021-11-10 29.170 13,392 +889 0.00% 390,651
2021-11-10 2021-11-08 29.278 12,503 -277 0.00% 366,067
2021-11-09 2021-11-05 29.063 12,780 -132 0.00% 371,421
2021-11-08 2021-11-04 28.470 12,912 +12,912 0.00% 367,599
2021-11-02 2021-10-29 29.117 0 -4,002
2021-11-01 2021-10-28 28.685 4,002 -2,782 0.00% 114,798
2021-10-29 2021-10-27 28.577 6,784 -6,491 0.00% 193,869
2021-10-27 2021-10-25 29.009 13,275 -19,851 0.00% 385,091
2021-10-25 2021-10-21 29.063 33,126 +32,456 0.00% 962,730
2021-10-15 2021-10-11 28.200 670 -6,492 0.00% 18,894
2021-10-11 2021-10-07 28.038 7,162 -1,854 0.00% 200,809
2021-10-08 2021-10-06 27.930 9,016 -1,855 0.00% 251,820
2021-10-05 2021-09-30 27.876 10,871 -3,709 0.00% 303,045
2021-10-04 2021-09-29 27.553 14,580 -12,472 0.00% 401,721
2021-09-30 2021-09-28 26.690 27,052 -1,855 0.00% 722,023
2021-09-28 2021-09-24 25.935 28,907 +28,747 0.00% 749,712
2021-09-08 2021-09-06 27.715 160 -1,855 0.00% 4,434
2021-09-07 2021-09-03 28.631 2,015 -8,346 0.00% 57,692
2021-09-06 2021-09-02 28.577 10,361 -18,546 0.00% 296,090
2021-09-03 2021-09-01 28.416 28,907 +28,747 0.00% 821,410
2021-08-31 2021-08-27 28.198 160 -13,803 0.00% 4,512
2021-08-30 2021-08-26 28.307 13,963 -35 0.00% 395,250
2021-08-27 2021-08-25 27.872 13,998 -483 0.00% 390,156
2021-08-24 2021-08-20 26.731 14,481 -6,497 0.00% 387,096
2021-08-23 2021-08-19 26.894 20,978 +2,628 0.00% 564,189
2021-08-20 2021-08-18 26.786 18,350 +4,601 0.00% 491,517
2021-08-19 2021-08-17 27.220 13,749 -2,918 0.00% 374,252
2021-08-18 2021-08-16 28.307 16,667 -7,942 0.00% 471,792
2021-08-17 2021-08-13 27.981 24,609 +11,043 0.00% 688,584
2021-08-12 2021-08-10 28.579 13,566 -21,897 0.00% 387,698
2021-08-11 2021-08-09 28.687 35,463 +22,087 0.00% 1,017,337
2021-08-10 2021-08-06 27.112 13,376 -7,338 0.00% 362,645
2021-08-09 2021-08-05 29.068 20,714 +10,123 0.00% 602,106
2021-08-05 2021-08-03 30.317 10,591 +6,442 0.00% 321,090
2021-08-02 2021-07-29 28.959 4,149 -921 0.00% 120,151
2021-07-30 2021-07-28 29.013 5,070 -5,521 0.00% 147,097
2021-07-29 2021-07-27 28.796 10,591 +3,681 0.00% 304,978
2021-07-28 2021-07-26 29.557 6,910 -921 0.00% 204,236
2021-07-26 2021-07-22 30.698 7,831 -3,681 0.00% 240,393
2021-07-21 2021-07-19 30.535 11,512 -2,740 0.00% 351,514
2021-07-20 2021-07-16 31.241 14,252 -5,783 0.00% 445,245
2021-07-19 2021-07-15 31.295 20,035 +4,074 0.00% 627,000
2021-07-16 2021-07-14 30.643 15,961 +3,681 0.00% 489,097
2021-07-15 2021-07-13 31.513 12,280 -301,038 0.00% 386,974
2021-07-14 2021-07-12 31.621 313,318 +242,951 0.01% 9,907,493
2021-07-13 2021-07-09 31.730 70,367 +50,991 0.00% 2,232,736
2021-07-12 2021-07-08 31.350 19,376 -898,956 0.00% 607,429
2021-07-09 2021-07-07 32.328 918,332 +918,085 0.03% 29,687,398
2021-07-07 2021-07-05 32.817 247 -1,840 0.00% 8,106
2021-07-06 2021-07-02 32.328 2,087 +1,840 0.00% 67,468
2021-07-05 2021-06-30 32.165 247 -6,442 0.00% 7,945
2021-07-02 2021-06-29 32.165 6,689 -5,521 0.00% 215,149
2021-06-30 2021-06-28 32.165 12,210 -687 0.00% 392,729
2021-06-29 2021-06-25 31.784 12,897 -6,442 0.00% 409,921
2021-06-28 2021-06-24 32.273 19,339 +19,326 0.00% 624,131
2021-06-04 2021-06-02 29.013 13 -3,681 0.00% 377
2021-06-03 2021-06-01 29.176 3,694 +3,681 0.00% 107,777
2021-05-28 2021-05-26 27.655 13 -1,840 0.00% 360
2021-05-27 2021-05-25 27.438 1,853 -1,841 0.00% 50,842
2021-05-24 2021-05-20 26.242 3,694 -3,681 0.00% 96,939
2021-05-12 2021-05-10 26.568 7,375 -920 0.00% 195,941
2021-04-22 2021-04-20 25.210 8,295 -921 0.00% 209,117
2021-04-21 2021-04-19 24.993 9,216 -5,521 0.00% 230,333
2021-04-20 2021-04-16 24.993 14,737 +920 0.00% 368,318
2021-04-15 2021-04-13 23.906 13,817 -4,601 0.00% 330,310
2021-04-14 2021-04-12 22.656 18,418 -1,579 0.00% 417,286
2021-04-12 2021-04-08 22.439 19,997 +5,522 0.00% 448,715
2021-04-09 2021-04-07 22.059 14,475 +920 0.00% 319,301
2021-04-07 2021-03-31 22.385 13,555 -4,601 0.00% 303,426
2021-04-01 2021-03-30 22.711 18,156 -2,257 0.00% 412,337
2021-03-31 2021-03-29 22.767 20,413 -3,726 0.00% 464,747
2021-03-30 2021-03-26 22.219 24,139 -40,988 0.00% 536,335
2021-03-29 2021-03-25 22.164 65,127 +39,815 0.00% 1,443,458
2021-03-26 2021-03-24 21.900 25,312 +15,494 0.00% 554,343
2021-03-25 2021-03-23 22.822 9,818 +4,556 0.00% 224,067
2021-03-24 2021-03-22 22.822 5,262 +912 0.00% 120,090
2021-03-22 2021-03-18 22.657 4,350 +3,645 0.00% 98,560
2021-03-12 2021-03-10 21.374 705 -18,387 0.00% 15,068
2021-03-11 2021-03-09 20.803 19,092 +6,537 0.00% 397,175
2021-03-10 2021-03-08 20.518 12,555 +736 0.00% 257,602
2021-03-09 2021-03-05 20.672 11,819 -104,947 0.00% 244,317
2021-03-08 2021-03-04 20.474 116,766 +90,083 0.00% 2,390,671
2021-03-05 2021-03-03 20.320 26,683 +16,916 0.00% 542,210
2021-03-04 2021-03-02 20.167 9,767 +5,252 0.00% 196,969
2021-03-01 2021-02-25 20.430 4,515 -224 0.00% 92,242
2021-02-26 2021-02-24 20.474 4,739 -6,198 0.00% 97,026
2021-02-25 2021-02-23 20.233 10,937 +10,937 0.00% 221,284
2021-02-18 2021-02-16 19.487 0 -4,338
2021-02-17 2021-02-11 18.982 4,338 +3,645 0.00% 82,343
2021-02-16 2021-02-09 18.740 693 -40,101 0.00% 12,987
2021-02-10 2021-02-08 18.762 40,794 -912 0.00% 765,392
2021-02-08 2021-02-04 18.631 41,706 +41,013 0.00% 777,012
2021-02-03 2021-02-01 19.333 693 -911 0.00% 13,398
2021-02-02 2021-01-29 18.806 1,604 -911 0.00% 30,165
2021-01-28 2021-01-26 19.574 2,515 +911 0.00% 49,229
2021-01-27 2021-01-25 19.421 1,604 -1,823 0.00% 31,151
2021-01-22 2021-01-20 20.518 3,427 -1,823 0.00% 70,315
2021-01-21 2021-01-19 20.386 5,250 +1,823 0.00% 107,028
2021-01-20 2021-01-18 19.816 3,427 +2,734 0.00% 67,908
2021-01-18 2021-01-14 21.023 693 -17,393 0.00% 14,569
2021-01-15 2021-01-13 21.527 18,086 -9,005 0.00% 389,344
2021-01-14 2021-01-12 21.440 27,091 -9,078 0.00% 580,820
2021-01-13 2021-01-11 21.571 36,169 +5,974 0.00% 780,210
2021-01-12 2021-01-08 21.615 30,195 -6,584 0.00% 652,669
2021-01-11 2021-01-07 21.132 36,779 +30,077 0.00% 777,227
2021-01-08 2021-01-06 21.615 6,702 +6,379 0.00% 144,865
2021-01-07 2021-01-05 22.054 323 -24,607 0.00% 7,123
2021-01-06 2021-01-04 22.109 24,930 -41,602 0.00% 551,174
2021-01-05 2020-12-31 22.877 66,532 +50,127 0.00% 1,522,048
2021-01-04 2020-12-29 22.603 16,405 +3,645 0.00% 370,796
2020-12-30 2020-12-28 22.438 12,760 +12,760 0.00% 286,309
2020-12-23 2020-12-21 22.164 0 -911
2020-12-22 2020-12-18 22.273 911 +911 0.00% 20,291
2020-12-21 2020-12-17 21.352 0 -12,760
2020-12-18 2020-12-16 21.374 12,760 -911 0.00% 272,729
2020-12-17 2020-12-15 21.264 13,671 -9,207 0.00% 290,700
2020-12-16 2020-12-14 21.264 22,878 +1,972 0.00% 486,478
2020-12-15 2020-12-11 21.154 20,906 -10,918 0.00% 442,252
2020-12-14 2020-12-10 21.330 31,824 +9,857 0.00% 678,801
2020-12-11 2020-12-09 21.352 21,967 -8,944 0.00% 469,035
2020-12-10 2020-12-08 21.154 30,911 +11,887 0.00% 653,901
2020-12-09 2020-12-07 21.352 19,024 -4,007 0.00% 406,197
2020-12-08 2020-12-04 21.396 23,031 -6,598 0.00% 492,764
2020-12-07 2020-12-03 20.979 29,629 -11,707 0.00% 621,579
2020-12-04 2020-12-02 20.737 41,336 +16,406 0.00% 857,200
2020-12-03 2020-12-01 20.320 24,930 +8,202 0.00% 506,588
2020-12-02 2020-11-30 21.045 16,728 +912 0.00% 352,034
2020-12-01 2020-11-27 21.067 15,816 -3,646 0.00% 333,188
2020-11-30 2020-11-26 21.067 19,462 -27,267 0.00% 409,997
2020-11-27 2020-11-25 20.891 46,729 +22,525 0.00% 976,214
2020-11-26 2020-11-24 19.991 24,204 +3,688 0.00% 483,868
2020-11-25 2020-11-23 19.728 20,516 -8,446 0.00% 404,738
2020-11-24 2020-11-20 19.772 28,962 -1,802 0.00% 572,631
2020-11-23 2020-11-19 19.530 30,764 +11,848 0.00% 600,834
2020-11-20 2020-11-18 19.816 18,916 -5,468 0.00% 374,834
2020-11-19 2020-11-17 19.969 24,384 +1,955 0.00% 486,932
2020-11-18 2020-11-16 19.552 22,429 -11,568 0.00% 438,540
2020-11-17 2020-11-13 19.684 33,997 +13,671 0.00% 669,198
2020-11-16 2020-11-12 19.574 20,326 -27,557 0.00% 397,868
2020-11-13 2020-11-11 19.969 47,883 -72,376 0.00% 956,191
2020-11-12 2020-11-10 19.750 120,259 +107,545 0.00% 2,375,099
2020-11-11 2020-11-09 18.214 12,714 +911 0.00% 231,570
2020-11-09 2020-11-05 18.214 11,803 -911 0.00% 214,977
2020-11-06 2020-11-04 18.148 12,714 -911 0.00% 230,733
2020-11-02 2020-10-29 17.731 13,625 -7,292 0.00% 241,585
2020-10-19 2020-10-15 17.358 20,917 -911 0.00% 363,076
2020-10-16 2020-10-14 17.665 21,828 -9,222 0.00% 385,595
2020-10-14 2020-10-09 17.643 31,050 +31,050 0.00% 547,822
2020-10-06 2020-09-30 16.919 0 -124,248
2020-10-05 2020-09-29 16.700 124,248 +53,153 0.00% 2,074,893
2020-09-30 2020-09-28 16.787 71,095 +40,164 0.00% 1,193,499
2020-09-29 2020-09-25 16.349 30,931 -6,960 0.00% 505,676
2020-09-28 2020-09-24 16.392 37,891 -2,600 0.00% 621,124
2020-09-25 2020-09-23 16.480 40,491 -23,278 0.00% 667,299
2020-09-24 2020-09-22 16.722 63,769 +34,922 0.00% 1,066,317
2020-09-23 2020-09-21 17.029 28,847 -6,084 0.00% 491,229
2020-09-22 2020-09-18 17.248 34,931 -13,793 0.00% 602,498
2020-09-21 2020-09-17 16.787 48,724 +23,820 0.00% 817,949
2020-09-18 2020-09-16 16.700 24,904 -8,205 0.00% 415,887
2020-09-17 2020-09-15 16.151 33,109 -808 0.00% 534,744
2020-09-16 2020-09-14 15.559 33,917 -4,418 0.00% 527,698
2020-09-15 2020-09-11 15.624 38,335 +13,567 0.00% 598,959
2020-09-14 2020-09-10 15.712 24,768 -27,595 0.00% 389,158
2020-09-11 2020-09-09 15.646 52,363 +35,545 0.00% 819,286
2020-09-10 2020-09-08 15.646 16,818 -18,914 0.00% 263,139
2020-09-09 2020-09-07 16.129 35,732 +19,139 0.00% 576,324
2020-09-08 2020-09-04 16.349 16,593 -38,256 0.00% 271,271
2020-09-07 2020-09-03 16.458 54,849 +20,051 0.00% 902,717
2020-09-04 2020-09-02 16.305 34,798 +17,535 0.00% 567,368
2020-09-03 2020-09-01 16.370 17,263 -7,142 0.00% 282,603
2020-09-02 2020-08-31 16.590 24,405 -74,672 0.00% 404,876
2020-09-01 2020-08-28 16.744 99,077 +18,006 0.00% 1,658,896
2020-08-31 2020-08-27 16.546 81,071 -37,367 0.00% 1,341,401
2020-08-28 2020-08-26 16.700 118,438 +10,937 0.00% 1,977,869
2020-08-27 2020-08-25 16.765 107,501 +26,430 0.00% 1,802,302
2020-08-26 2020-08-24 16.678 81,071 +3,646 0.00% 1,352,075
2020-08-25 2020-08-21 15.954 77,425 +24,537 0.00% 1,235,200
2020-08-24 2020-08-20 15.866 52,888 +45,570 0.00% 839,107
2020-08-21 2020-08-19 16.041 7,318 -10,807 0.00% 117,390
2020-08-20 2020-08-18 15.888 18,125 +9,922 0.00% 287,964
2020-08-19 2020-08-17 16.395 8,203 +1,823 0.00% 134,492
2020-08-18 2020-08-14 16.151 6,380 -3,509 0.00% 103,041
2020-08-17 2020-08-13 15.906 9,889 -899 0.00% 157,294
2020-08-14 2020-08-12 15.906 10,788 +10,788 0.00% 171,594
2020-08-06 2020-08-04 15.817 0 -769,186
2020-08-05 2020-08-03 14.460 769,186 +660,139 0.03% 11,122,426
2020-08-04 2020-07-31 14.638 109,047 +8,990 0.00% 1,596,226
2020-08-03 2020-07-30 14.682 100,057 -1,798 0.00% 1,469,083
2020-07-31 2020-07-29 14.571 101,855 -1,798 0.00% 1,484,152
2020-07-30 2020-07-28 14.482 103,653 +103,653 0.00% 1,501,128
2020-07-28 2020-07-24 14.549 0 -627,789
2020-07-27 2020-07-23 15.350 627,789 -92,600 0.02% 9,636,461
2020-07-24 2020-07-22 16.462 720,389 -1,798 0.03% 11,859,150
2020-07-23 2020-07-21 16.974 722,187 -371,300 0.03% 12,258,265
2020-07-22 2020-07-20 16.729 1,093,487 +1,093,487 0.04% 18,293,056
2020-07-21 2020-07-17 16.484 0 -30,567
2020-07-20 2020-07-16 16.529 30,567 +26,072 0.00% 505,238
2020-07-16 2020-07-14 16.373 4,495 +3,596 0.00% 73,597
2020-07-15 2020-07-13 16.462 899 +899 0.00% 14,799
2020-07-08 2020-07-06 18.131 0 -81,812
2020-07-06 2020-07-02 18.131 81,812 -92,600 0.00% 1,483,301
2020-07-03 2020-06-30 17.530 174,412 +81,812 0.01% 3,057,436
2020-07-02 2020-06-29 17.819 92,600 +8,990 0.00% 1,650,055
2020-06-30 2020-06-26 17.953 83,610 -118,672 0.00% 1,501,020
2020-06-29 2020-06-24 18.420 202,282 +183,402 0.01% 3,725,996
2020-06-26 2020-06-23 19.198 18,880 +18,880 0.00% 362,466
2020-06-24 2020-06-22 19.198 0 -26,971
2020-06-23 2020-06-19 19.043 26,971 +26,971 0.00% 513,601
2020-06-17 2020-06-15 16.840 0 -88,204
2020-06-16 2020-06-12 17.374 88,204 +8,091 0.00% 1,532,477
2020-06-15 2020-06-11 17.219 80,113 +11,247 0.00% 1,379,427
2020-06-12 2020-06-10 17.419 68,866 +54,841 0.00% 1,199,558
2020-06-11 2020-06-09 17.886 14,025 +14,025 0.00% 250,850
2020-06-09 2020-06-05 16.996 0 -44,053
2020-06-08 2020-06-04 16.106 44,053 +44,053 0.00% 709,527
2020-06-05 2020-06-03 16.240 0 -4,495
2020-06-04 2020-06-02 15.906 4,495 +4,495 0.00% 71,497
2020-06-02 2020-05-29 15.372 0 -23,914
2020-06-01 2020-05-28 14.838 23,914 +23,375 0.00% 354,840
2020-05-29 2020-05-27 15.127 539 -28,769 0.00% 8,154
2020-05-28 2020-05-26 14.972 29,308 +28,769 0.00% 438,789
2020-05-27 2020-05-25 14.460 539 +539 0.00% 7,794
2020-05-26 2020-05-22 14.438 0 -4,136
2020-05-25 2020-05-21 15.550 4,136 -43,153 0.00% 64,315
2020-05-22 2020-05-20 15.639 47,289 +17,981 0.00% 739,555
2020-05-21 2020-05-19 15.773 29,308 -9,890 0.00% 462,261
2020-05-18 2020-05-14 15.372 39,198 -899 0.00% 602,555
2020-05-15 2020-05-13 15.417 40,097 -1,798 0.00% 618,159
2020-05-13 2020-05-11 16.017 41,895 +40,097 0.00% 671,042
2020-05-11 2020-05-07 15.773 1,798 +1,798 0.00% 28,359
2020-05-08 2020-05-06 15.750 0 -35,062
2020-05-07 2020-05-05 15.394 35,062 +35,062 0.00% 539,756
2020-05-06 2020-05-04 15.417 0 -44,952
2020-05-05 2020-04-29 16.306 44,952 -4,495 0.00% 733,006
2020-05-04 2020-04-28 15.773 49,447 +49,447 0.00% 779,904
2020-04-24 2020-04-22 15.461 0 -23,375
2020-04-23 2020-04-21 15.506 23,375 +23,375 0.00% 362,443
2020-04-22 2020-04-20 15.995 0 -163,624
2020-04-21 2020-04-17 16.284 163,624 +46,750 0.01% 2,664,483
2020-04-20 2020-04-16 15.862 116,874 +49,887 0.00% 1,853,797
2020-04-17 2020-04-15 16.106 66,987 +54,841 0.00% 1,078,907
2020-04-15 2020-04-09 16.774 12,146 +12,146 0.00% 203,732
2020-04-14 2020-04-08 16.440 0 -51,838
2020-04-09 2020-04-07 16.418 51,838 -27,816 0.00% 851,058
2020-04-08 2020-04-06 15.906 79,654 -90,802 0.00% 1,266,976
2020-04-07 2020-04-03 15.350 170,456 +41,355 0.01% 2,616,472
2020-04-06 2020-04-02 15.411 129,101 +67,427 0.00% 1,989,637
2020-04-03 2020-04-01 14.986 61,674 +61,138 0.00% 924,276
2020-03-30 2020-03-26 15.658 536 +536 0.00% 8,392
2020-03-27 2020-03-25 15.411 0 -536
2020-03-26 2020-03-24 14.718 536 +536 0.00% 7,889
2020-03-24 2020-03-20 14.450 0 -51,860
2020-03-23 2020-03-19 14.360 51,860 -28,613 0.00% 744,719
2020-03-20 2020-03-18 14.472 80,473 -52,754 0.00% 1,164,607
2020-03-19 2020-03-17 15.031 133,227 +133,227 0.00% 2,002,564
2020-03-18 2020-03-16 15.255 0 -76,896
2020-03-17 2020-03-13 15.769 76,896 +76,896 0.00% 1,212,601
2020-03-13 2020-03-11 16.552 0 -26,860
2020-03-12 2020-03-10 17.223 26,860 -867,279 0.00% 462,617
2020-03-11 2020-03-09 17.760 894,139 +843,066 0.03% 15,880,000
2020-03-10 2020-03-06 18.632 51,073 -242,205 0.00% 951,615
2020-03-09 2020-03-05 19.169 293,278 +271,819 0.01% 5,621,928
2020-03-06 2020-03-04 19.192 21,459 +21,459 0.00% 411,834
2020-03-04 2020-03-02 19.013 0 -115,380
2020-03-03 2020-02-28 18.386 115,380 -277,326 0.00% 2,121,423
2020-03-02 2020-02-27 22.032 392,706 +392,706 0.01% 8,652,243
2020-02-21 2020-02-19 22.759 0 -894
2020-02-20 2020-02-18 22.592 894 +894 0.00% 20,197
2020-02-19 2020-02-17 22.536 0 -38,448
2020-02-18 2020-02-14 22.592 38,448 -4,471 0.00% 868,601
2020-02-17 2020-02-13 22.368 42,919 +18,777 0.00% 960,007
2020-02-14 2020-02-12 22.055 24,142 +24,142 0.00% 532,445
2020-02-11 2020-02-07 21.988 0 -13,412
2020-02-10 2020-02-06 21.630 13,412 -60,802 0.00% 290,098
2020-02-07 2020-02-05 21.361 74,214 +6,259 0.00% 1,585,310
2020-02-06 2020-02-04 21.406 67,955 +55,437 0.00% 1,454,649
2020-02-05 2020-02-03 21.272 12,518 -68,849 0.00% 266,281
2020-02-04 2020-01-31 21.607 81,367 +81,367 0.00% 1,758,128
2020-01-30 2020-01-24 23.263 0 -17,883
2020-01-29 2020-01-22 23.486 17,883 +9,836 0.00% 420,005
2020-01-22 2020-01-20 24.493 8,047 +7,153 0.00% 197,094
2020-01-21 2020-01-17 24.717 894 -8,942 0.00% 22,097
2020-01-20 2020-01-16 24.269 9,836 +9,836 0.00% 238,711
2020-01-17 2020-01-15 24.269 0 -20,565
2020-01-16 2020-01-14 24.437 20,565 +20,565 0.00% 502,545
2020-01-13 2020-01-09 24.213 0 -30,401
2020-01-10 2020-01-08 23.374 30,401 +27,719 0.00% 710,606
2020-01-09 2020-01-07 22.536 2,682 -895 0.00% 60,441
2020-01-06 2020-01-02 22.346 3,577 +3,577 0.00% 79,930
2020-01-03 2019-12-31 22.167 0 -12,518
2019-12-30 2019-12-24 22.032 12,518 +12,518 0.00% 275,801
2019-12-18 2019-12-16 21.361 0 -16,989
2019-12-17 2019-12-13 21.496 16,989 +16,989 0.00% 365,188
2019-12-13 2019-12-11 20.511 0 -10,880
2019-12-12 2019-12-10 19.997 10,880 -43,519 0.00% 217,566
2019-12-11 2019-12-09 20.176 54,399 +42,918 0.00% 1,097,545
2019-12-09 2019-12-05 20.310 11,481 -2,682 0.00% 233,180
2019-12-06 2019-12-04 20.109 14,163 -60,229 0.00% 284,800
2019-12-05 2019-12-03 20.713 74,392 +10,729 0.00% 1,540,856
2019-12-04 2019-12-02 20.869 63,663 -2,682 0.00% 1,328,598
2019-12-02 2019-11-28 21.003 66,345 -3,577 0.00% 1,393,474
2019-11-29 2019-11-27 20.668 69,922 -284,157 0.00% 1,445,143
2019-11-28 2019-11-26 20.086 354,079 +347,820 0.01% 7,112,159
2019-11-27 2019-11-25 20.623 6,259 +894 0.00% 129,081
2019-11-26 2019-11-22 20.623 5,365 -17,883 0.00% 110,643
2019-11-25 2019-11-21 20.176 23,248 -4,470 0.00% 469,048
2019-11-22 2019-11-20 20.310 27,718 +6,259 0.00% 562,954
2019-11-21 2019-11-19 20.668 21,459 +21,459 0.00% 443,513
2019-11-20 2019-11-18 20.556 0 -33,588
2019-11-15 2019-11-13 20.511 33,588 -98,588 0.00% 688,935
2019-11-14 2019-11-12 21.361 132,176 +37,923 0.00% 2,823,455
2019-11-13 2019-11-11 21.339 94,253 -44,707 0.00% 2,011,261
2019-11-12 2019-11-08 21.496 138,960 +36,397 0.01% 2,987,020
2019-11-11 2019-11-07 21.249 102,563 -3,577 0.00% 2,179,412
2019-11-08 2019-11-06 20.959 106,140 -11,623 0.00% 2,224,558
2019-11-07 2019-11-05 20.601 117,763 +65,272 0.00% 2,426,015
2019-11-06 2019-11-04 20.556 52,491 +52,491 0.00% 1,079,010
2019-11-05 2019-11-01 20.221 0 -894
2019-11-01 2019-10-30 19.773 894 -894 0.00% 17,677
2019-10-31 2019-10-29 19.975 1,788 -894 0.00% 35,714
2019-10-30 2019-10-28 20.377 2,682 +894 0.00% 54,652
2019-10-29 2019-10-25 20.221 1,788 +1,788 0.00% 36,154
2019-10-28 2019-10-24 19.907 0 -18,261
2019-10-25 2019-10-23 19.728 18,261 -894 0.00% 360,262
2019-10-23 2019-10-21 19.975 19,155 +1,788 0.00% 382,612
2019-10-22 2019-10-18 19.684 17,367 -71,257 0.00% 341,848
2019-10-21 2019-10-17 20.019 88,624 +3,576 0.00% 1,774,187
2019-10-16 2019-10-14 19.415 85,048 +77,790 0.00% 1,651,235
2019-10-15 2019-10-11 19.505 7,258 +894 0.00% 141,566
2019-10-11 2019-10-09 18.968 6,364 -1,788 0.00% 120,712
2019-10-10 2019-10-08 19.035 8,152 -42,919 0.00% 155,174
2019-10-09 2019-10-04 19.236 51,071 +1,789 0.00% 982,421
2019-10-04 2019-10-02 19.125 49,282 -22,354 0.00% 942,496
2019-10-02 2019-09-27 18.923 71,636 +35,818 0.00% 1,355,585
2019-09-30 2019-09-26 18.767 35,818 +5,365 0.00% 672,184
2019-09-27 2019-09-25 18.565 30,453 -12,518 0.00% 565,370
2019-09-26 2019-09-24 18.498 42,971 -5,365 0.00% 794,888
2019-09-25 2019-09-23 18.565 48,336 +48,336 0.00% 897,375
2019-09-19 2019-09-17 19.192 0 -103,772
2019-09-18 2019-09-16 19.326 103,772 +25,982 0.00% 2,005,483
2019-09-17 2019-09-13 19.550 77,790 +30,401 0.00% 1,520,758
2019-09-16 2019-09-12 19.572 47,389 +34,871 0.00% 927,493
2019-09-13 2019-09-11 19.751 12,518 -7,153 0.00% 247,241
2019-09-12 2019-09-10 18.990 19,671 -19,671 0.00% 373,559
2019-09-11 2019-09-09 19.057 39,342 +39,342 0.00% 749,758
2019-09-10 2019-09-06 19.348 0 -1
2019-09-09 2019-09-05 19.236 1 +1 0.00% 19
2019-09-06 2019-09-04 19.885 0 -11,624
2019-09-05 2019-09-03 18.700 11,624 +3,577 0.00% 217,364
2019-09-04 2019-09-02 18.811 8,047 +8,047 0.00% 151,375
2019-09-02 2019-08-29 19.639 0 -29,042
2019-08-30 2019-08-28 19.617 29,042 +1,789 0.00% 569,706
2019-08-29 2019-08-27 19.236 27,253 -610,268 0.00% 524,249
2019-08-28 2019-08-26 19.259 637,521 +23,248 0.02% 12,277,858
2019-08-27 2019-08-23 19.967 614,273 +33,083 0.02% 12,265,415
2019-08-26 2019-08-22 20.194 581,190 +8,255 0.02% 11,736,708
2019-08-21 2019-08-19 20.308 572,935 +572,935 0.02% 11,635,004
2019-08-20 2019-08-16 20.035 0 -10,577
2019-08-19 2019-08-15 19.718 10,577 +10,577 0.00% 208,555
2019-08-14 2019-08-12 19.604 0 -7,481
2019-08-13 2019-08-09 19.536 7,481 -30,850 0.00% 146,151
2019-08-12 2019-08-08 19.309 38,331 -8,385 0.00% 740,147
2019-08-09 2019-08-07 19.082 46,716 -2,645 0.00% 891,456
2019-08-08 2019-08-06 19.445 49,361 +40,547 0.00% 959,849
2019-08-07 2019-08-05 19.831 8,814 +8,814 0.00% 174,792
2019-08-06 2019-08-02 20.852 0 -7,052
2019-08-02 2019-07-31 21.715 7,052 +7,052 0.00% 153,131
2019-07-31 2019-07-29 22.055 0 -790
2019-07-29 2019-07-25 22.917 790 -7,813 0.00% 18,105
2019-07-26 2019-07-24 23.087 8,603 -11,459 0.00% 198,620
2019-07-23 2019-07-19 23.598 20,062 -4,407 0.00% 473,419
2019-07-22 2019-07-18 23.144 24,469 -881 0.00% 566,310
2019-07-19 2019-07-17 23.314 25,350 -102,282 0.00% 591,014
2019-07-18 2019-07-16 23.314 127,632 +127,632 0.00% 2,975,634
2019-07-16 2019-07-12 23.314 0 -45,835
2019-07-15 2019-07-11 23.144 45,835 -3,526 0.00% 1,060,805
2019-07-12 2019-07-10 23.144 49,361 +31,732 0.00% 1,142,411
2019-07-11 2019-07-09 23.371 17,629 -15,866 0.00% 412,006
2019-07-10 2019-07-08 23.541 33,495 +9,696 0.00% 788,508
2019-07-09 2019-07-05 23.938 23,799 +3,526 0.00% 569,704
2019-07-08 2019-07-04 23.655 20,273 +12,340 0.00% 479,548
2019-07-05 2019-07-03 23.655 7,933 +7,933 0.00% 187,651
2019-07-04 2019-07-02 23.598 0 -310,372
2019-07-03 2019-06-28 23.484 310,372 +27,325 0.01% 7,288,884
2019-07-02 2019-06-27 23.541 283,047 +74,040 0.01% 6,663,230
2019-06-28 2019-06-26 23.087 209,007 +120,757 0.01% 4,825,401
2019-06-27 2019-06-25 23.257 88,250 -716,609 0.00% 2,052,470
2019-06-26 2019-06-24 23.428 804,859 -1,028,180 0.03% 18,855,933
2019-06-25 2019-06-21 22.747 1,833,039 -165,181 0.07% 41,695,985
2019-06-24 2019-06-20 23.257 1,998,220 +1,989,406 0.07% 46,473,494
2019-06-21 2019-06-19 23.087 8,814 +2,644 0.00% 203,491
2019-06-20 2019-06-18 23.087 6,170 -23,799 0.00% 142,448
2019-06-19 2019-06-17 22.668 29,969 -33,673 0.00% 679,322
2019-06-18 2019-06-14 22.917 63,642 -881 0.00% 1,458,490
2019-06-17 2019-06-13 22.860 64,523 -72,988 0.00% 1,475,019
2019-06-14 2019-06-12 22.917 137,511 +48,479 0.01% 3,151,352
2019-06-13 2019-06-11 23.314 89,032 -398,588 0.00% 2,075,707
2019-06-12 2019-06-10 23.371 487,620 +379,019 0.02% 11,396,117
2019-06-11 2019-06-06 23.201 108,601 -74,068 0.00% 2,519,621
2019-06-10 2019-06-05 22.860 182,669 +89,906 0.01% 4,175,880
2019-06-06 2019-06-04 22.690 92,763 -89,025 0.00% 2,104,810
2019-06-05 2019-06-03 22.804 181,788 -117,231 0.01% 4,145,428
2019-06-04 2019-05-31 22.747 299,019 +107,535 0.01% 6,801,760
2019-06-03 2019-05-30 23.768 191,484 -378,983 0.01% 4,551,187
2019-05-31 2019-05-29 23.655 570,467 -196,384 0.02% 13,494,125
2019-05-30 2019-05-28 23.711 766,851 +684,877 0.03% 18,182,996
2019-05-29 2019-05-27 24.279 81,974 +3,526 0.00% 1,990,206
2019-05-28 2019-05-24 24.392 78,448 +10,577 0.00% 1,913,500
2019-05-24 2019-05-22 24.846 67,871 -35,257 0.00% 1,686,307
2019-05-23 2019-05-21 25.413 103,128 +26,443 0.00% 2,620,793
2019-05-20 2019-05-16 26.037 76,685 -12,985 0.00% 1,996,647
2019-05-17 2019-05-15 25.697 89,670 -153,818 0.00% 2,304,218
2019-05-16 2019-05-14 25.640 243,488 +133,978 0.01% 6,243,012
2019-05-15 2019-05-10 25.583 109,510 -18,510 0.00% 2,801,615
2019-05-14 2019-05-09 25.356 128,020 -240,597 0.00% 3,246,112
2019-05-10 2019-05-08 25.867 368,617 +25,738 0.01% 9,534,949
2019-05-08 2019-05-06 25.980 342,879 -4,408 0.01% 8,908,089
2019-05-07 2019-05-03 26.264 347,287 -25,561 0.01% 9,121,110
2019-05-06 2019-05-02 25.980 372,848 -99,603 0.01% 9,686,691
2019-05-03 2019-04-30 25.583 472,451 -59,938 0.02% 12,086,804
2019-05-02 2019-04-29 25.640 532,389 +146,319 0.02% 13,650,409
2019-04-30 2019-04-26 25.186 386,070 +216,023 0.01% 9,723,602
2019-04-29 2019-04-25 25.186 170,047 -14,103 0.01% 4,282,823
2019-04-26 2019-04-24 25.300 184,150 +34,376 0.01% 4,658,915
2019-04-25 2019-04-23 25.356 149,774 +31,732 0.01% 3,797,713
2019-04-24 2019-04-18 25.356 118,042 -40,546 0.00% 2,993,107
2019-04-23 2019-04-17 25.243 158,588 -10,578 0.01% 4,003,211
2019-04-18 2019-04-16 25.526 169,166 -114,305 0.01% 4,318,210
2019-04-17 2019-04-15 25.753 283,471 +36,774 0.01% 7,300,333
2019-04-16 2019-04-12 26.037 246,697 -488,775 0.01% 6,423,248
2019-04-15 2019-04-11 26.661 735,472 -408,635 0.03% 19,608,400
2019-04-12 2019-04-10 26.604 1,144,107 +964,294 0.04% 30,438,108
2019-04-11 2019-04-09 26.604 179,813 +66,370 0.01% 4,783,790
2019-04-10 2019-04-08 26.548 113,443 -466,113 0.00% 3,011,631
2019-04-09 2019-04-04 27.228 579,556 +490,531 0.02% 15,780,284
2019-04-08 2019-04-03 27.228 89,025 -28,538 0.00% 2,423,993
2019-04-04 2019-04-02 27.058 117,563 -96,521 0.00% 3,181,026
2019-04-03 2019-04-01 27.860 214,084 +17,629 0.01% 5,964,349
2019-04-02 2019-03-29 27.341 196,455 -12,349 0.01% 5,371,222
2019-04-01 2019-03-28 26.937 208,804 +6,935 0.01% 5,624,545
2019-03-29 2019-03-27 26.879 201,869 +32,939 0.01% 5,426,093
2019-03-28 2019-03-26 26.822 168,930 -24,271 0.01% 4,530,972
2019-03-27 2019-03-25 27.052 193,201 +2,600 0.01% 5,226,535
2019-03-26 2019-03-22 26.764 190,601 +3,468 0.01% 5,101,229
2019-03-25 2019-03-21 27.052 187,133 +65,880 0.01% 5,062,382
2019-03-22 2019-03-20 27.283 121,253 -48,127 0.00% 3,308,151
2019-03-21 2019-03-19 27.514 169,380 -237,167 0.01% 4,660,282
2019-03-20 2019-03-18 27.110 406,547 -206,308 0.02% 11,021,490
2019-03-19 2019-03-15 26.245 612,855 +546,108 0.02% 16,084,250
2019-03-18 2019-03-14 26.302 66,747 -16,470 0.00% 1,755,611
2019-03-07 2019-03-05 28.840 83,217 -16,469 0.00% 2,400,014
2019-03-06 2019-03-04 28.898 99,686 -31,462 0.00% 2,880,737
2019-03-05 2019-03-01 28.840 131,148 +38,855 0.00% 3,782,364
2019-03-04 2019-02-28 28.321 92,293 -45,632 0.00% 2,613,858
2019-03-01 2019-02-27 29.302 137,925 +27,739 0.01% 4,041,461
2019-02-28 2019-02-26 29.244 110,186 -20,330 0.00% 3,222,301
2019-02-27 2019-02-25 28.956 130,516 -46,174 0.00% 3,779,194
2019-02-26 2019-02-22 29.302 176,690 +57,211 0.01% 5,177,348
2019-02-25 2019-02-21 29.129 119,479 +58,945 0.00% 3,480,284
2019-02-22 2019-02-20 28.840 60,534 -41,608 0.00% 1,745,826
2019-02-21 2019-02-19 28.494 102,142 -95,642 0.00% 2,910,469
2019-02-20 2019-02-18 28.610 197,784 +95,352 0.01% 5,658,542
2019-02-19 2019-02-15 28.033 102,432 -88,129 0.00% 2,871,466
2019-02-18 2019-02-14 28.667 190,561 +74,015 0.01% 5,462,885
2019-02-15 2019-02-13 28.437 116,546 -148,053 0.00% 3,314,179
2019-02-14 2019-02-12 28.264 264,599 -10,389 0.01% 7,478,525
2019-02-13 2019-02-11 28.091 274,988 +46,006 0.01% 7,724,571
2019-02-12 2019-02-08 27.225 228,982 -95,032 0.01% 6,234,118
2019-02-11 2019-02-04 27.341 324,014 +234,780 0.01% 8,858,778
2019-02-08 2019-01-31 27.283 89,234 -232,313 0.00% 2,434,575
2019-02-01 2019-01-30 27.456 321,547 -257,120 0.01% 8,828,422
2019-01-31 2019-01-29 27.110 578,667 -552,038 0.02% 15,687,663
2019-01-30 2019-01-28 26.649 1,130,705 +900,048 0.04% 30,131,654
2019-01-29 2019-01-25 26.591 230,657 -338,067 0.01% 6,133,371
2019-01-28 2019-01-24 26.418 568,724 +527,530 0.02% 15,024,455
2019-01-25 2019-01-23 26.245 41,194 -511,678 0.00% 1,081,128
2019-01-24 2019-01-22 26.129 552,872 +77,148 0.02% 14,446,229
2019-01-23 2019-01-21 25.899 475,724 +132,627 0.02% 12,320,635
2019-01-22 2019-01-18 25.841 343,097 +208,041 0.01% 8,865,977
2019-01-21 2019-01-17 25.668 135,056 -123,958 0.01% 3,466,615
2019-01-18 2019-01-16 26.187 259,014 -149,963 0.01% 6,782,828
2019-01-17 2019-01-15 26.072 408,977 +175,968 0.02% 10,662,745
2019-01-16 2019-01-14 25.783 233,009 +133,493 0.01% 6,007,751
2019-01-15 2019-01-11 25.783 99,516 +6,068 0.00% 2,565,855
2019-01-14 2019-01-10 26.014 93,448 -6,068 0.00% 2,430,962
2019-01-11 2019-01-09 25.783 99,516 +696 0.00% 2,565,855
2019-01-10 2019-01-08 24.976 98,820 -39,007 0.00% 2,468,110
2019-01-09 2019-01-07 24.226 137,827 +33,977 0.01% 3,338,991
2019-01-08 2019-01-04 23.591 103,850 -85,817 0.00% 2,449,974
2019-01-03 2018-12-31 23.534 189,667 -33,807 0.01% 4,463,583
2019-01-02 2018-12-27 23.418 223,474 -63,279 0.01% 5,233,410
2018-12-28 2018-12-24 23.591 286,753 +97,086 0.01% 6,764,925
2018-12-27 2018-12-20 23.476 189,667 -67,884 0.01% 4,452,643
2018-12-21 2018-12-19 23.765 257,551 +78,016 0.01% 6,120,574
2018-12-20 2018-12-18 23.188 179,535 +98,052 0.01% 4,163,004
2018-12-19 2018-12-17 23.072 81,483 -463,759 0.00% 1,880,004
2018-12-18 2018-12-14 23.303 545,242 +232,785 0.02% 12,705,810
2018-12-17 2018-12-13 23.476 312,457 -69,637 0.01% 7,335,274
2018-12-14 2018-12-12 23.245 382,094 +69,347 0.01% 8,881,922
2018-12-13 2018-12-11 23.188 312,747 +167,300 0.01% 7,251,885
2018-12-12 2018-12-10 23.245 145,447 -32,073 0.01% 3,380,971
2018-12-11 2018-12-07 23.880 177,520 -23,405 0.01% 4,239,155
2018-12-10 2018-12-06 23.765 200,925 -79,749 0.01% 4,774,885
2018-12-07 2018-12-05 24.745 280,674 +123,958 0.01% 6,945,302
2018-12-06 2018-12-04 24.687 156,716 +112,689 0.01% 3,868,911
2018-12-05 2018-12-03 24.572 44,027 +10,402 0.00% 1,081,833
2018-12-04 2018-11-30 24.168 33,625 -7,116 0.00% 812,658
2018-12-03 2018-11-29 24.572 40,741 -101,421 0.00% 1,001,090
2018-11-30 2018-11-28 24.168 142,162 -3,467 0.01% 3,435,811
2018-11-29 2018-11-27 23.938 145,629 +128,292 0.01% 3,486,002
2018-11-28 2018-11-26 23.995 17,337 +14,736 0.00% 416,005
2018-11-27 2018-11-23 23.649 2,601 -20,804 0.00% 61,511
2018-11-26 2018-11-22 24.053 23,405 -21,671 0.00% 562,959
2018-11-23 2018-11-21 23.534 45,076 -11,269 0.00% 1,060,809
2018-11-22 2018-11-20 23.303 56,345 +8,669 0.00% 1,313,011
2018-11-21 2018-11-19 24.053 47,676 -231,446 0.00% 1,146,747
2018-11-20 2018-11-16 23.418 279,122 +174,165 0.01% 6,536,598
2018-11-19 2018-11-15 23.303 104,957 -227,042 0.00% 2,445,820
2018-11-16 2018-11-14 23.130 331,999 -663,999 0.01% 7,679,144
2018-11-15 2018-11-13 23.649 995,998 +882,442 0.04% 23,554,506
2018-11-14 2018-11-12 23.765 113,556 -32,073 0.00% 2,698,603
2018-11-13 2018-11-09 23.765 145,629 -47,676 0.01% 3,460,802
2018-11-12 2018-11-08 24.053 193,305 +187,237 0.01% 4,649,549
2018-11-09 2018-11-07 23.534 6,068 +6,068 0.00% 142,803
2018-11-08 2018-11-06 23.245 0 -3,467
2018-11-07 2018-11-05 23.072 3,467 +3,467 0.00% 79,992
2018-11-06 2018-11-02 23.880 0 -28,606
2018-11-05 2018-11-01 22.980 28,606 +28,606 0.00% 657,367
2018-11-01 2018-10-30 22.403 0 -25,050
2018-10-31 2018-10-29 22.588 25,050 -33,807 0.00% 565,825
2018-10-30 2018-10-26 22.565 58,857 -32,939 0.00% 1,328,094
2018-10-29 2018-10-25 22.126 91,796 -4,335 0.00% 2,031,113
2018-10-26 2018-10-24 22.288 96,131 -30,339 0.00% 2,142,556
2018-10-25 2018-10-23 22.380 126,470 -24,272 0.00% 2,830,420
2018-10-24 2018-10-22 22.334 150,742 -29,472 0.01% 3,366,676
2018-10-23 2018-10-19 22.219 180,214 -34,674 0.01% 4,004,115
2018-10-22 2018-10-18 22.126 214,888 -18,203 0.01% 4,754,693
2018-10-19 2018-10-16 21.826 233,091 -488,897 0.01% 5,087,546
2018-10-18 2018-10-15 21.919 721,988 -358,005 0.03% 15,825,056
2018-10-16 2018-10-12 22.126 1,079,993 -3,555 0.04% 23,896,331
2018-10-15 2018-10-11 21.896 1,083,548 +644,426 0.04% 23,724,990
2018-10-12 2018-10-10 23.418 439,122 -661,675 0.02% 10,283,546
2018-10-11 2018-10-09 23.534 1,100,797 -2,600 0.04% 25,905,924
2018-10-10 2018-10-08 23.130 1,103,397 -41,609 0.04% 25,521,597
2018-10-09 2018-10-05 22.957 1,145,006 -225,251 0.04% 26,285,880
2018-10-08 2018-10-04 23.361 1,370,257 +377,075 0.05% 32,010,226
2018-10-05 2018-10-03 23.707 993,182 +947,455 0.04% 23,545,198
2018-10-04 2018-10-02 23.938 45,727 -20,360 0.00% 1,094,593
2018-10-03 2018-09-28 24.572 66,087 -463,759 0.00% 1,623,893
2018-10-02 2018-09-27 25.091 529,846 -112,342 0.02% 13,294,457
2018-09-28 2018-09-26 25.149 642,188 -72,648 0.02% 16,150,291
2018-09-27 2018-09-24 25.264 714,836 -26,872 0.03% 18,059,770
2018-09-26 2018-09-21 25.726 741,708 -317,923 0.03% 19,080,929
2018-09-24 2018-09-20 25.380 1,059,631 -1,789,388 0.04% 26,892,985
2018-09-21 2018-09-19 25.610 2,849,019 +2,600,516 0.11% 72,964,229
2018-09-20 2018-09-18 25.726 248,503 -54,611 0.01% 6,392,904
2018-09-19 2018-09-17 24.860 303,114 +22,812 0.01% 7,535,550
2018-09-18 2018-09-14 25.207 280,302 +865 0.01% 7,065,442
2018-09-17 2018-09-13 25.264 279,437 -270,453 0.01% 7,059,756
2018-09-14 2018-09-12 25.091 549,890 -73,829 0.02% 13,797,384
2018-09-13 2018-09-11 25.033 623,719 +11,269 0.02% 15,613,864
2018-09-12 2018-09-10 25.149 612,450 +10,402 0.02% 15,402,415
2018-09-11 2018-09-07 25.495 602,048 -23,405 0.02% 15,349,176
2018-09-10 2018-09-06 25.033 625,453 +43,342 0.02% 15,657,272
2018-09-07 2018-09-05 25.380 582,111 +17,112 0.02% 14,773,730
2018-09-06 2018-09-04 25.726 564,999 -55,477 0.02% 14,534,973
2018-09-05 2018-09-03 26.187 620,476 +93,618 0.02% 16,248,472
2018-09-04 2018-08-31 25.841 526,858 -50,457 0.02% 13,614,550
2018-09-03 2018-08-30 25.841 577,315 +78,883 0.02% 14,918,410
2018-08-31 2018-08-29 26.129 498,432 -96,082 0.02% 13,023,743
2018-08-30 2018-08-28 25.841 594,514 +35,541 0.02% 15,362,850
2018-08-29 2018-08-27 26.072 558,973 +2,600 0.02% 14,573,402
2018-08-28 2018-08-24 25.437 556,373 +30,340 0.02% 14,152,603
2018-08-27 2018-08-23 25.783 526,033 +23,404 0.02% 13,562,889
2018-08-24 2018-08-22 26.536 502,629 +22,538 0.02% 13,337,963
2018-08-23 2018-08-21 26.478 480,091 +6,991 0.02% 12,711,886
2018-08-22 2018-08-20 26.828 473,100 -2,572 0.02% 12,692,330
2018-08-21 2018-08-17 26.420 475,672 -17,147 0.02% 12,567,137
2018-08-20 2018-08-16 26.186 492,819 -17,146 0.02% 12,905,188
2018-08-17 2018-08-15 26.478 509,965 +1,715 0.02% 13,502,892
2018-08-16 2018-08-14 27.120 508,250 +60,869 0.02% 13,783,544
2018-08-15 2018-08-13 27.470 447,381 -12,860 0.02% 12,289,353
2018-08-14 2018-08-10 28.403 460,241 -15,431 0.02% 13,072,084
2018-08-13 2018-08-09 28.928 475,672 -9,431 0.02% 13,760,044
2018-08-10 2018-08-08 30.211 485,103 +2,572 0.02% 14,655,286
2018-08-09 2018-08-07 30.444 482,531 -1,715 0.02% 14,690,152
2018-08-08 2018-08-06 29.861 484,246 +6,208 0.02% 14,459,943
2018-08-07 2018-08-03 29.977 478,038 -3,429 0.02% 14,330,327
2018-08-06 2018-08-02 30.152 481,467 +1,715 0.02% 14,517,360
2018-08-03 2018-08-01 30.619 479,752 -38,922 0.02% 14,689,488
2018-08-02 2018-07-31 30.269 518,674 -2,572 0.02% 15,699,738
2018-08-01 2018-07-30 30.736 521,246 -18,004 0.02% 16,020,790
2018-07-31 2018-07-27 30.561 539,250 +1,715 0.02% 16,479,803
2018-07-30 2018-07-26 30.444 537,535 +4,286 0.02% 16,364,691
2018-07-27 2018-07-25 30.561 533,249 +5,144 0.02% 16,296,409
2018-07-26 2018-07-24 30.444 528,105 +9,431 0.02% 16,077,605
2018-07-25 2018-07-23 30.152 518,674 -858 0.02% 15,639,238
2018-07-24 2018-07-20 29.919 519,532 +27,434 0.02% 15,543,909
2018-07-23 2018-07-19 29.744 492,098 +18,004 0.02% 14,637,009
2018-07-20 2018-07-18 29.919 474,094 -10,288 0.02% 14,184,446
2018-07-19 2018-07-17 30.094 484,382 +2,572 0.02% 14,577,004
2018-07-18 2018-07-16 30.152 481,810 +3,429 0.02% 14,527,702
2018-07-17 2018-07-13 30.094 478,381 +15,432 0.02% 14,396,409
2018-07-13 2018-07-11 30.152 462,949 -11,145 0.02% 13,958,998
2018-07-12 2018-07-10 30.444 474,094 -12,003 0.02% 14,433,296
2018-07-11 2018-07-09 30.269 486,097 +17,147 0.02% 14,713,665
2018-07-10 2018-07-06 29.861 468,950 +6,001 0.02% 14,003,193
2018-07-09 2018-07-05 29.278 462,949 -10,288 0.02% 13,553,999
2018-07-06 2018-07-04 29.219 473,237 -51,439 0.02% 13,827,606
2018-07-05 2018-07-03 29.394 524,676 -29,328 0.02% 15,422,412
2018-07-04 2018-06-29 29.394 554,004 +15,611 0.02% 16,284,484
2018-07-03 2018-06-28 29.627 538,393 +12,860 0.02% 15,951,212
2018-06-29 2018-06-27 29.861 525,533 +34,293 0.02% 15,692,803
2018-06-28 2018-06-26 30.211 491,240 +7,715 0.02% 14,840,688
2018-06-27 2018-06-25 30.327 483,525 +9,431 0.02% 14,664,013
2018-06-26 2018-06-22 30.444 474,094 +3,429 0.02% 14,433,296
2018-06-25 2018-06-21 30.269 470,665 +7,716 0.02% 14,246,554
2018-06-20 2018-06-15 30.969 462,949 -103,697 0.02% 14,336,998
2018-06-19 2018-06-14 29.744 566,646 +12,859 0.02% 16,854,372
2018-06-15 2018-06-13 30.036 553,787 +12,860 0.02% 16,633,382
2018-06-14 2018-06-12 30.152 540,927 +4,287 0.02% 16,310,218
2018-06-13 2018-06-11 30.036 536,640 +5,144 0.02% 16,118,359
2018-06-12 2018-06-08 30.094 531,496 +67,690 0.02% 15,994,854
2018-06-11 2018-06-07 30.211 463,806 -103,564 0.02% 14,011,889
2018-06-08 2018-06-06 30.269 567,370 +18,004 0.02% 17,173,717
2018-06-07 2018-06-05 30.269 549,366 +25,719 0.02% 16,628,754
2018-06-06 2018-06-04 29.744 523,647 +95,162 0.02% 15,575,406
2018-06-05 2018-06-01 29.336 428,485 +26,577 0.02% 12,569,968
2018-06-04 2018-05-31 29.569 401,908 +32,578 0.02% 11,884,069
2018-06-01 2018-05-30 29.336 369,330 -481,125 0.01% 10,834,606
2018-05-31 2018-05-29 29.744 850,455 +545,252 0.03% 25,296,013
2018-05-30 2018-05-28 30.094 305,203 -24,005 0.01% 9,184,787
2018-05-29 2018-05-25 30.036 329,208 +48,009 0.01% 9,887,994
2018-05-28 2018-05-24 29.686 281,199 +22,290 0.01% 8,347,609
2018-05-25 2018-05-23 29.686 258,909 +33,436 0.01% 7,685,914
2018-05-24 2018-05-21 30.269 225,473 -44,581 0.01% 6,824,840
2018-05-23 2018-05-18 30.269 270,054 +858 0.01% 8,174,262
2018-05-21 2018-05-17 30.211 269,196 +20,575 0.01% 8,132,591
2018-05-18 2018-05-16 30.327 248,621 -198,888 0.01% 7,540,006
2018-05-17 2018-05-15 30.444 447,509 +110,594 0.02% 13,623,944
2018-05-16 2018-05-14 30.152 336,915 +108,021 0.01% 10,158,778
2018-05-15 2018-05-11 30.036 228,894 +21,433 0.01% 6,874,992
2018-05-11 2018-05-09 29.569 207,461 -111,387 0.01% 6,134,441
2018-05-10 2018-05-08 29.627 318,848 -60,011 0.01% 9,446,653
2018-05-09 2018-05-07 29.394 378,859 -297,024 0.01% 11,136,243
2018-05-08 2018-05-04 29.219 675,883 -3,158,878 0.03% 19,748,759
2018-05-07 2018-05-03 29.744 3,834,761 -32,578 0.15% 114,061,491
2018-05-04 2018-05-02 30.152 3,867,339 -145,743 0.15% 116,609,344
2018-05-03 2018-04-30 30.619 4,013,082 -2,572 0.15% 122,876,237
2018-05-02 2018-04-27 29.744 4,015,654 -44,581 0.15% 119,441,989
2018-04-30 2018-04-26 29.627 4,060,235 +3,944,498 0.16% 120,294,411
2018-04-27 2018-04-25 29.569 115,737 +66,870 0.00% 3,422,242
2018-04-26 2018-04-24 29.686 48,867 -5,144 0.00% 1,450,655
2018-04-25 2018-04-23 29.744 54,011 -70,299 0.00% 1,606,508
2018-04-24 2018-04-20 29.686 124,310 +13,717 0.00% 3,690,238
2018-04-23 2018-04-19 29.861 110,593 +92,589 0.00% 3,302,389
2018-04-20 2018-04-18 29.802 18,004 -7,715 0.00% 536,563
2018-04-19 2018-04-17 30.152 25,719 +12,859 0.00% 775,488
2018-04-18 2018-04-16 30.736 12,860 -38,063 0.00% 395,259
2018-04-17 2018-04-13 31.027 50,923 -4,286 0.00% 1,579,997
2018-04-16 2018-04-12 30.736 55,209 +30,006 0.00% 1,696,880
2018-04-13 2018-04-11 30.911 25,203 -24,862 0.00% 779,038
2018-04-12 2018-04-10 31.144 50,065 -53,091 0.00% 1,559,215
2018-04-11 2018-04-09 31.319 103,156 +89,010 0.00% 3,230,720
2018-04-10 2018-04-06 30.561 14,146 -236,719 0.00% 432,310
2018-04-09 2018-04-04 32.992 250,865 -138,885 0.01% 8,276,473
2018-04-06 2018-04-03 32.810 389,750 +157,850 0.01% 12,787,880
2018-04-04 2018-03-29 32.569 231,900 +213,489 0.01% 7,552,698
2018-03-29 2018-03-27 32.992 18,411 -6,619 0.00% 607,411
2018-03-28 2018-03-26 32.871 25,030 -18,577 0.00% 822,758
2018-03-27 2018-03-23 32.931 43,607 -2,483 0.00% 1,436,036
2018-03-26 2018-03-22 32.992 46,090 -135,336 0.00% 1,520,589
2018-03-23 2018-03-21 33.052 181,426 -446,768 0.01% 5,996,522
2018-03-22 2018-03-20 33.113 628,194 -104,262 0.02% 20,801,130
2018-03-21 2018-03-19 33.717 732,456 +576,393 0.03% 24,696,098
2018-03-20 2018-03-16 33.536 156,063 +35,582 0.01% 5,233,660
2018-03-19 2018-03-15 34.079 120,481 -161,243 0.00% 4,105,918
2018-03-16 2018-03-14 34.261 281,724 +132,397 0.01% 9,652,049
2018-03-14 2018-03-12 34.925 149,327 -348,369 0.01% 5,215,294
2018-03-13 2018-03-09 35.288 497,696 +95,160 0.02% 17,562,632
2018-03-12 2018-03-08 37.463 402,536 -6,620 0.02% 15,080,266
2018-03-09 2018-03-07 37.221 409,156 +156,957 0.02% 15,229,380
2018-03-08 2018-03-06 35.590 252,199 -401,382 0.01% 8,975,760
2018-03-07 2018-03-05 34.563 653,581 +201,905 0.03% 22,589,574
2018-03-06 2018-03-02 35.288 451,676 +110,936 0.02% 15,938,684
2018-03-05 2018-03-01 36.134 340,740 -70,915 0.01% 12,312,235
2018-03-02 2018-02-28 35.409 411,655 -330,992 0.02% 14,576,176
2018-03-01 2018-02-27 35.650 742,647 -12,412 0.03% 26,475,675
2018-02-22 2018-02-20 35.107 755,059 -6,620 0.03% 26,507,552
2018-02-21 2018-02-15 35.107 761,679 +6,620 0.03% 26,739,957
2018-02-20 2018-02-13 34.079 755,059 -126,190 0.03% 25,731,943
2018-02-14 2018-02-12 33.898 881,249 -975,185 0.04% 29,872,674
2018-02-13 2018-02-09 33.838 1,856,434 +954,911 0.07% 62,817,426
2018-02-12 2018-02-08 34.140 901,523 +153,912 0.04% 30,777,820
2018-02-08 2018-02-06 36.134 747,611 +4,964 0.03% 27,014,035
2018-02-07 2018-02-05 37.826 742,647 -38,064 0.03% 28,091,140
2018-02-06 2018-02-02 38.792 780,711 -99,297 0.03% 30,285,721
2018-02-05 2018-02-01 39.034 880,008 +129,914 0.03% 34,350,395
2018-02-02 2018-01-31 38.732 750,094 -60,571 0.03% 29,052,688
2018-02-01 2018-01-30 38.309 810,665 +14,067 0.03% 31,055,840
2018-01-31 2018-01-29 38.672 796,598 +43,194 0.03% 30,805,750
2018-01-29 2018-01-25 38.188 753,404 +15,722 0.03% 28,771,175
2018-01-25 2018-01-23 37.765 737,682 -184,913 0.03% 27,858,761
2018-01-24 2018-01-22 37.101 922,595 -23,997 0.04% 34,228,831
2018-01-23 2018-01-19 36.859 946,592 +25,764 0.04% 34,890,345
2018-01-22 2018-01-18 37.463 920,828 +170,193 0.04% 34,497,117
2018-01-19 2018-01-17 38.370 750,635 -255,173 0.03% 28,801,502
2018-01-18 2018-01-16 39.336 1,005,808 +168,403 0.04% 39,564,772
2018-01-17 2018-01-15 38.853 837,405 +14,842 0.03% 32,535,622
2018-01-16 2018-01-12 39.095 822,563 +63,028 0.03% 32,157,779
2018-01-15 2018-01-11 39.518 759,535 -138,719 0.03% 30,014,985
2018-01-12 2018-01-10 40.303 898,254 +168,433 0.04% 36,202,419
2018-01-10 2018-01-08 37.765 729,821 -94,283 0.03% 27,561,888
2018-01-09 2018-01-05 37.221 824,104 -62,061 0.03% 30,674,347
2018-01-08 2018-01-04 36.980 886,165 +46,233 0.04% 32,770,164
2018-01-05 2018-01-03 34.019 839,932 -201,905 0.03% 28,573,610
2018-01-04 2018-01-02 33.354 1,041,837 -564,341 0.04% 34,749,731
2018-01-03 2017-12-29 32.629 1,606,178 -331,465 0.06% 52,408,294
2018-01-02 2017-12-28 32.327 1,937,643 +717,766 0.08% 62,638,326
2017-12-29 2017-12-27 32.085 1,219,877 +359,953 0.05% 39,140,211
2017-12-28 2017-12-22 32.267 859,924 -108,525 0.03% 27,746,865
2017-12-27 2017-12-21 31.844 968,449 -488,017 0.04% 30,838,977
2017-12-22 2017-12-20 32.025 1,456,466 +348,945 0.06% 46,643,251
2017-12-21 2017-12-19 31.723 1,107,521 +163,491 0.04% 35,133,698
2017-12-20 2017-12-18 32.327 944,030 -100,326 0.04% 30,517,726
2017-12-19 2017-12-15 32.146 1,044,356 -1,425 0.04% 33,571,658
2017-12-18 2017-12-14 32.025 1,045,781 -136,376 0.04% 33,491,084
2017-12-15 2017-12-13 31.904 1,182,157 +124,122 0.05% 37,715,657
2017-12-14 2017-12-12 31.965 1,058,035 +32,735 0.04% 33,819,587
2017-12-13 2017-12-11 32.025 1,025,300 +108,697 0.04% 32,835,181
2017-12-12 2017-12-08 32.025 916,603 -538,885 0.04% 29,354,165
2017-12-11 2017-12-07 31.965 1,455,488 -516,036 0.06% 46,523,984
2017-12-08 2017-12-06 31.965 1,971,524 -2,516,652 0.08% 63,018,830
2017-12-07 2017-12-05 32.025 4,488,176 +931,396 0.18% 143,733,613
2017-12-06 2017-12-04 31.300 3,556,780 +62,170 0.14% 111,326,705
2017-12-05 2017-12-01 30.816 3,494,610 -143,154 0.14% 107,691,515
2017-12-04 2017-11-30 29.729 3,637,764 +643,208 0.14% 108,146,437
2017-12-01 2017-11-29 29.668 2,994,556 -636,332 0.12% 88,843,677
2017-11-30 2017-11-28 29.668 3,630,888 +220,110 0.14% 107,722,628
2017-11-29 2017-11-27 30.212 3,410,778 -156,011 0.14% 103,047,166
2017-11-28 2017-11-24 30.756 3,566,789 -3,669,081 0.14% 109,700,295
2017-11-27 2017-11-23 31.179 7,235,870 +4,173,461 0.29% 225,607,250
2017-11-24 2017-11-22 31.300 3,062,409 -11 0.12% 95,852,964
2017-11-23 2017-11-21 31.300 3,062,420 +1,995,633 0.12% 95,853,308
2017-11-22 2017-11-20 31.542 1,066,787 +366,574 0.04% 33,648,121
2017-11-21 2017-11-17 30.816 700,213 -661,819 0.03% 21,578,087
2017-11-20 2017-11-16 32.508 1,362,032 +175,426 0.05% 44,277,407
2017-11-17 2017-11-15 280.002 1,186,606 +266,448 0.05% 332,251,549
2017-11-16 2017-11-14 287.865 920,158 +635,981 0.04% 264,880,945
2017-11-15 2017-11-13 289.207 284,177 +102,982 0.04% 82,186,008
2017-11-14 2017-11-10 297.070 181,195 -113,798 0.02% 53,827,628
2017-11-13 2017-11-09 288.056 294,993 +37,951 0.04% 84,974,626
2017-11-10 2017-11-08 284.988 257,042 +95,942 0.03% 73,253,861
2017-11-09 2017-11-07 289.399 161,100 -5,443 0.02% 46,622,161
2017-11-08 2017-11-06 283.837 166,543 -35,718 0.02% 47,271,101
2017-11-07 2017-11-03 286.714 202,261 +42,444 0.03% 57,991,048
2017-11-06 2017-11-02 275.591 159,817 +1,825 0.02% 44,044,061
2017-11-03 2017-11-01 274.632 157,992 -2,346 0.02% 43,389,609
2017-11-02 2017-10-31 272.139 160,338 -8,604 0.02% 43,634,146
2017-11-01 2017-10-30 271.180 168,942 +5,736 0.02% 45,813,625
2017-10-31 2017-10-27 271.563 163,206 +5,214 0.02% 44,320,739
2017-10-25 2017-10-23 273.673 157,992 -1,043 0.02% 43,238,109
2017-10-24 2017-10-20 277.125 159,035 -782 0.02% 44,072,550
2017-10-23 2017-10-19 275.207 159,817 -7,300 0.02% 43,982,761
2017-10-20 2017-10-18 281.536 167,117 -7,351 0.02% 47,049,423
2017-10-19 2017-10-17 279.043 174,468 +7,040 0.02% 48,684,016
2017-10-18 2017-10-16 280.577 167,428 -1,304 0.02% 46,976,433
2017-10-17 2017-10-13 277.700 168,732 -8,292 0.02% 46,856,909
2017-10-16 2017-10-12 278.084 177,024 -74,884 0.02% 49,227,499
2017-10-13 2017-10-11 271.371 251,908 +76,128 0.03% 68,360,624
2017-10-12 2017-10-10 271.947 175,780 -106,362 0.02% 47,802,797
2017-10-11 2017-10-09 271.755 282,142 -20,924 0.04% 76,673,486
2017-10-10 2017-10-06 274.440 303,066 +43,800 0.04% 83,173,403
2017-10-09 2017-10-04 276.166 259,266 -6,426 0.03% 71,600,438
2017-10-06 2017-10-03 273.097 265,692 -111,038 0.03% 72,559,801
2017-10-04 2017-09-29 266.960 376,730 -48,493 0.05% 100,571,994
2017-10-03 2017-09-28 268.495 425,223 +278,113 0.05% 114,170,105
2017-09-29 2017-09-27 268.495 147,110 -10,429 0.02% 39,498,250
2017-09-28 2017-09-26 267.919 157,539 -240,989 0.02% 42,207,741
2017-09-27 2017-09-25 268.686 398,528 -128,532 0.05% 107,079,071
2017-09-26 2017-09-22 272.139 527,060 -52,664 0.07% 143,433,327
2017-09-25 2017-09-21 272.714 579,724 -48,753 0.07% 158,098,771
2017-09-22 2017-09-20 276.832 628,477 -65,700 0.08% 173,982,332
2017-09-21 2017-09-19 272.608 694,177 +526,029 0.09% 189,238,311
2017-09-20 2017-09-18 276.256 168,148 +5,209 0.02% 46,451,848
2017-09-19 2017-09-15 275.488 162,939 +25,423 0.02% 44,887,710
2017-09-18 2017-09-14 274.720 137,516 -521 0.02% 37,778,383
2017-09-15 2017-09-13 276.064 138,037 +521 0.02% 38,107,012
2017-09-14 2017-09-12 278.367 137,516 -20,363 0.02% 38,279,983
2017-09-13 2017-09-11 279.903 157,879 +7,553 0.02% 44,190,854
2017-09-12 2017-09-08 278.367 150,326 +4,762 0.02% 41,845,870
2017-09-11 2017-09-07 279.711 145,564 +6,225 0.02% 40,715,899
2017-09-08 2017-09-06 283.551 139,339 -11,460 0.02% 39,509,696
2017-09-07 2017-09-05 294.302 150,799 -5,244 0.02% 44,380,390
2017-09-06 2017-09-04 284.127 156,043 +7,553 0.02% 44,336,000
2017-09-05 2017-09-01 286.239 148,490 -2,569 0.02% 42,503,564
2017-09-04 2017-08-31 286.239 151,059 -4,428 0.02% 43,238,911
2017-08-31 2017-08-29 273.568 155,487 +781 0.02% 42,536,274
2017-08-30 2017-08-28 278.176 154,706 -57,781 0.02% 43,035,420
2017-08-29 2017-08-25 275.488 212,487 -58,340 0.03% 58,537,580
2017-08-28 2017-08-24 275.296 270,827 -526,471 0.03% 74,557,547
2017-08-25 2017-08-22 283.149 797,298 -254,196 0.10% 225,754,128
2017-08-24 2017-08-21 275.580 1,051,494 +132,430 0.13% 289,770,972
2017-08-22 2017-08-18 270.728 919,064 +348,327 0.12% 248,816,798
2017-08-21 2017-08-17 269.176 570,737 -14,170 0.07% 153,628,653
2017-08-18 2017-08-16 273.251 584,907 +128,561 0.07% 159,826,654
2017-08-17 2017-08-15 275.386 456,346 +154,583 0.06% 125,671,378
2017-08-16 2017-08-14 284.702 301,763 -40,449 0.04% 85,912,397
2017-08-15 2017-08-11 282.761 342,212 +152,522 0.04% 96,764,158
2017-08-14 2017-08-10 287.419 189,690 -600,685 0.02% 54,520,425
2017-08-11 2017-08-09 309.154 790,375 +620,908 0.10% 244,347,953
2017-08-10 2017-08-08 271.311 169,467 +24,553 0.02% 45,978,209
2017-08-08 2017-08-04 277.715 144,914 -57,711 0.02% 40,244,794
2017-08-07 2017-08-03 274.804 202,625 -210,549 0.03% 55,682,152
2017-08-04 2017-08-02 274.028 413,174 -48,952 0.05% 113,221,112
2017-08-03 2017-08-01 259.278 462,126 +247,684 0.06% 119,819,250
2017-08-02 2017-07-31 257.920 214,442 +60,287 0.03% 55,308,842
2017-08-01 2017-07-28 254.232 154,155 -61,746 0.02% 39,191,208
2017-07-31 2017-07-27 255.009 215,901 +29,629 0.03% 55,056,646
2017-07-28 2017-07-26 255.203 186,272 +38,388 0.02% 47,537,142
2017-07-27 2017-07-25 257.144 147,884 -65,440 0.02% 38,027,415
2017-07-26 2017-07-24 258.308 213,324 -51,786 0.03% 55,103,287
2017-07-25 2017-07-21 257.144 265,110 -43,747 0.03% 68,171,323
2017-07-24 2017-07-20 257.726 308,857 +153,012 0.04% 79,600,401
2017-07-21 2017-07-19 257.920 155,845 -101,510 0.02% 40,195,514
2017-07-20 2017-07-18 256.755 257,355 +32,952 0.03% 66,077,285
2017-07-19 2017-07-17 254.232 224,403 +24,991 0.03% 57,050,531
2017-07-18 2017-07-14 254.427 199,412 -37,482 0.03% 50,735,707
2017-07-17 2017-07-13 255.203 236,894 +6,699 0.03% 60,456,019
2017-07-14 2017-07-12 251.321 230,195 -19,598 0.03% 57,852,934
2017-07-13 2017-07-11 252.486 249,793 +2,976 0.03% 63,069,196
2017-07-12 2017-07-10 249.769 246,817 +7,213 0.03% 61,647,199
2017-07-11 2017-07-07 250.933 239,604 -32,462 0.03% 60,124,617
2017-07-10 2017-07-06 252.874 272,066 +63,894 0.03% 68,798,413
2017-07-07 2017-07-05 251.321 208,172 +3,607 0.03% 52,318,082
2017-07-06 2017-07-04 248.993 204,565 +516 0.03% 50,935,165
2017-07-05 2017-07-03 252.680 204,049 -7,652 0.03% 51,559,083
2017-07-04 2017-06-30 251.127 211,701 -19,581 0.03% 53,163,911
2017-07-03 2017-06-29 254.038 231,282 -10,305 0.03% 58,754,511
2017-06-30 2017-06-28 253.650 241,587 -68,480 0.03% 61,278,607
2017-06-29 2017-06-27 256.949 310,067 -23,445 0.04% 79,671,550
2017-06-28 2017-06-26 257.726 333,512 -29,628 0.04% 85,954,630
2017-06-27 2017-06-23 257.144 363,140 -40,192 0.05% 93,379,104
2017-06-26 2017-06-22 254.621 403,332 -4,637 0.05% 102,696,643
2017-06-23 2017-06-21 255.397 407,969 -34,916 0.05% 104,194,018
2017-06-22 2017-06-20 260.443 442,885 +108,986 0.06% 115,346,181
2017-06-21 2017-06-19 263.548 333,899 +90,431 0.04% 87,998,369
2017-06-20 2017-06-16 263.354 243,468 +10,677 0.03% 64,118,222
2017-06-19 2017-06-15 262.966 232,791 +17,921 0.03% 61,216,038
2017-06-16 2017-06-14 265.295 214,870 -63,699 0.03% 57,003,829
2017-06-15 2017-06-13 266.847 278,569 +49,724 0.04% 74,335,320
2017-06-14 2017-06-12 264.324 228,845 -4,047 0.03% 60,489,260
2017-06-13 2017-06-09 269.952 232,892 +3,678 0.03% 62,869,707
2017-06-12 2017-06-08 273.834 229,214 -128,519 0.03% 62,766,496
2017-06-09 2017-06-07 275.386 357,733 +69,820 0.05% 98,514,721
2017-06-08 2017-06-06 277.327 287,913 -219,865 0.04% 79,846,013
2017-06-07 2017-06-05 270.146 507,778 -1,183,606 0.06% 137,174,331
2017-06-06 2017-06-02 265.489 1,691,384 +1,339,848 0.22% 449,043,122
2017-06-05 2017-06-01 260.249 351,536 -15,266 0.04% 91,486,775
2017-06-02 2017-05-31 257.338 366,802 +129,988 0.05% 94,391,949
2017-06-01 2017-05-29 257.920 236,814 +14,572 0.03% 61,079,024
2017-05-31 2017-05-26 257.144 222,242 -10,571 0.03% 57,148,094
2017-05-29 2017-05-25 258.308 232,813 +11,305 0.03% 60,137,451
2017-05-26 2017-05-24 255.397 221,508 -8,761 0.03% 56,572,457
2017-05-25 2017-05-23 257.338 230,269 -50,760 0.03% 59,256,873
2017-05-24 2017-05-22 256.755 281,029 +50,377 0.04% 72,155,712
2017-05-23 2017-05-19 258.696 230,652 -5,181 0.03% 59,668,773
2017-05-22 2017-05-18 255.979 235,833 -88,112 0.03% 60,368,322
2017-05-19 2017-05-17 256.949 323,945 +61,318 0.04% 83,237,495
2017-05-18 2017-05-16 253.262 262,627 +10,106 0.03% 66,513,472
2017-05-17 2017-05-15 255.591 252,521 -8,368 0.03% 64,542,088
2017-05-16 2017-05-12 255.979 260,889 -10,847 0.03% 66,782,135
2017-05-15 2017-05-11 260.055 271,736 -118,626 0.03% 70,666,195
2017-05-12 2017-05-10 259.278 390,362 +48,006 0.05% 101,212,401
2017-05-11 2017-05-09 260.055 342,356 -6,231 0.04% 89,031,251
2017-05-10 2017-05-08 258.308 348,587 -18,053 0.04% 90,042,797
2017-05-09 2017-05-05 255.203 366,640 +3,577 0.05% 93,567,566
2017-05-08 2017-05-04 256.949 363,063 +3,402 0.05% 93,288,844
2017-05-05 2017-05-02 259.084 359,661 -11,839 0.05% 93,182,498
2017-05-04 2017-04-28 257.920 371,500 -9,017 0.05% 95,817,213
2017-05-02 2017-04-27 259.472 380,517 +10,563 0.05% 98,733,653
2017-04-28 2017-04-26 259.472 369,954 +120,303 0.05% 95,992,846
2017-04-27 2017-04-25 258.696 249,651 +6,956 0.03% 64,583,740
2017-04-26 2017-04-24 256.755 242,695 -14,428 0.03% 62,313,251
2017-04-25 2017-04-21 256.755 257,123 +7,987 0.03% 66,017,717
2017-04-24 2017-04-20 259.666 249,136 +9,275 0.03% 64,692,262
2017-04-21 2017-04-19 254.815 239,861 -773 0.03% 61,120,106
2017-04-20 2017-04-18 254.815 240,634 -25,764 0.03% 61,317,078
2017-04-19 2017-04-13 261.413 266,398 +21,275 0.03% 69,639,924
2017-04-18 2017-04-12 261.025 245,123 -1,999 0.03% 63,983,218
2017-04-13 2017-04-11 256.949 247,122 -320,376 0.03% 63,497,866
2017-04-12 2017-04-10 258.890 567,498 -82,702 0.07% 146,919,655
2017-04-11 2017-04-07 256.173 650,200 +407,416 0.08% 166,563,804
2017-04-10 2017-04-06 259.472 242,784 +8,854 0.03% 62,995,743
2017-04-07 2017-04-05 259.666 233,930 -2,582 0.03% 60,743,774
2017-04-06 2017-04-03 259.278 236,512 -14,956 0.03% 61,322,432
2017-04-05 2017-03-31 258.890 251,468 +1,083 0.03% 65,102,594
2017-04-03 2017-03-30 262.578 250,385 -57,278 0.03% 65,745,471
2017-03-31 2017-03-29 262.383 307,663 -226,693 0.04% 80,725,677
2017-03-30 2017-03-28 261.025 534,356 -667,652 0.07% 139,480,247
2017-03-29 2017-03-27 269.980 1,202,008 +95,841 0.15% 324,517,978
2017-03-28 2017-03-24 274.152 1,106,167 +811,366 0.14% 303,257,626
2017-03-27 2017-03-23 274.152 294,801 +57,887 0.04% 80,820,212
2017-03-24 2017-03-22 270.377 236,914 +12,662 0.03% 64,056,145
2017-03-23 2017-03-21 272.165 224,252 -51,157 0.03% 61,033,579
2017-03-22 2017-03-20 272.165 275,409 -18,373 0.04% 74,956,732
2017-03-21 2017-03-17 272.761 293,782 +32,126 0.04% 80,132,311
2017-03-20 2017-03-16 273.357 261,656 +906 0.03% 71,525,529
2017-03-17 2017-03-15 272.960 260,750 +6,795 0.03% 71,174,266
2017-03-16 2017-03-14 268.788 253,955 -143,829 0.03% 68,260,036
2017-03-15 2017-03-13 267.596 397,784 +93,872 0.05% 106,445,389
2017-03-14 2017-03-10 268.788 303,912 +62,809 0.04% 81,687,874
2017-03-13 2017-03-09 247.333 241,103 +31,354 0.03% 59,632,623
2017-03-10 2017-03-08 248.525 209,749 +5,839 0.03% 52,127,771
2017-03-09 2017-03-07 247.333 203,910 -84,456 0.03% 50,433,583
2017-03-08 2017-03-06 244.949 288,366 +117,889 0.04% 70,634,858
2017-03-07 2017-03-03 244.949 170,477 -18,577 0.02% 41,758,108
2017-03-06 2017-03-02 247.929 189,054 +64,523 0.02% 46,871,883
2017-03-03 2017-03-01 249.518 124,531 +17,367 0.02% 31,072,705
2017-03-02 2017-02-28 244.551 107,164 +3,976 0.01% 26,207,097
2017-03-01 2017-02-27 245.743 103,188 -1,963 0.01% 25,357,757
2017-02-28 2017-02-24 245.743 105,151 -3,876 0.01% 25,840,151
2017-02-27 2017-02-23 250.312 109,027 -101,499 0.01% 27,290,818
2017-02-24 2017-02-22 249.121 210,526 +2,596 0.03% 52,446,344
2017-02-23 2017-02-21 239.585 207,930 -2,148 0.03% 49,816,867
2017-02-22 2017-02-20 237.996 210,078 +76,088 0.03% 49,997,621
2017-02-21 2017-02-17 236.406 133,990 -95,862 0.02% 31,676,070
2017-02-20 2017-02-16 237.002 229,852 +90,195 0.03% 54,475,431
2017-02-17 2017-02-15 232.632 139,657 +18,373 0.02% 32,488,641
2017-02-15 2017-02-13 227.864 121,284 +15,605 0.02% 27,636,235
2017-02-14 2017-02-10 227.864 105,679 -104,290 0.01% 24,080,420
2017-02-13 2017-02-09 230.645 209,969 +97,481 0.03% 48,428,314
2017-02-10 2017-02-08 230.844 112,488 +13,101 0.01% 25,967,149
2017-02-09 2017-02-07 230.049 99,387 +7,777 0.01% 22,863,888
2017-02-08 2017-02-06 229.652 91,610 -10,254 0.01% 21,038,398
2017-02-07 2017-02-03 232.433 101,864 -78,893 0.01% 23,676,556
2017-02-06 2017-02-02 231.638 180,757 +86,419 0.02% 41,870,257
2017-02-02 2017-01-27 232.632 94,338 -5,024 0.01% 21,946,007
2017-02-01 2017-01-25 232.830 99,362 +5,049 0.01% 23,134,487
2017-01-26 2017-01-24 231.042 94,313 -1,057 0.01% 21,790,301
2017-01-25 2017-01-23 228.062 95,370 +13,481 0.01% 21,750,318
2017-01-24 2017-01-20 226.473 81,889 -367,329 0.01% 18,545,663
2017-01-23 2017-01-19 229.254 449,218 +357,261 0.06% 102,985,221
2017-01-20 2017-01-18 229.850 91,957 -19,494 0.01% 21,136,355
2017-01-19 2017-01-17 227.665 111,451 +31,461 0.01% 25,373,509
2017-01-18 2017-01-16 227.665 79,990 -14,574 0.01% 18,210,936
2017-01-17 2017-01-13 230.446 94,564 -84,617 0.01% 21,791,934
2017-01-16 2017-01-12 227.665 179,181 +70,472 0.02% 40,793,270
2017-01-13 2017-01-11 230.248 108,709 -247,747 0.01% 25,030,002
2017-01-12 2017-01-10 229.652 356,456 +156,862 0.05% 81,860,748
2017-01-11 2017-01-09 222.897 199,594 +2,769 0.03% 44,488,963
2017-01-10 2017-01-06 223.493 196,825 -37,759 0.03% 43,989,065
2017-01-09 2017-01-05 218.725 234,584 -68,234 0.03% 51,309,485
2017-01-06 2017-01-04 218.527 302,818 -11,715 0.04% 66,173,837
2017-01-05 2017-01-03 213.759 314,533 +93,627 0.04% 67,234,230
2017-01-04 2016-12-30 204.819 220,906 -17,595 0.03% 45,245,785
2017-01-03 2016-12-29 201.839 238,501 -20,693 0.03% 48,138,866
2016-12-30 2016-12-28 200.647 259,194 +1,307 0.03% 52,006,576
2016-12-29 2016-12-23 199.654 257,887 +29,951 0.03% 51,488,170
2016-12-28 2016-12-22 202.237 227,936 -63,264 0.03% 46,096,998
2016-12-23 2016-12-21 203.627 291,200 +9,061 0.04% 59,296,244
2016-12-22 2016-12-20 205.415 282,139 +65,438 0.04% 57,955,627
2016-12-21 2016-12-19 205.415 216,701 -23,155 0.03% 44,513,670
2016-12-20 2016-12-16 207.600 239,856 +13,339 0.03% 49,794,207
2016-12-19 2016-12-15 210.978 226,517 -2,588 0.03% 47,790,026
2016-12-16 2016-12-14 216.540 229,105 -4,315 0.03% 49,610,432
2016-12-15 2016-12-13 216.540 233,420 +56,953 0.03% 50,544,803
2016-12-14 2016-12-12 216.937 176,467 +6,654 0.02% 38,282,306
2016-12-13 2016-12-09 221.308 169,813 -17,384 0.02% 37,580,977
2016-12-12 2016-12-08 224.288 187,197 +39,961 0.02% 41,986,026
2016-12-09 2016-12-07 222.103 147,236 -7,551 0.02% 32,701,507
2016-12-08 2016-12-06 220.712 154,787 -7,802 0.02% 34,163,353
2016-12-07 2016-12-05 220.513 162,589 -49,330 0.02% 35,853,048
2016-12-06 2016-12-02 221.109 211,919 +65,438 0.03% 46,857,273
2016-12-05 2016-12-01 225.480 146,481 -15,604 0.02% 33,028,519
2016-12-02 2016-11-30 228.460 162,085 +7,047 0.02% 37,029,906
2016-12-01 2016-11-29 218.527 155,038 +19,380 0.02% 33,879,952
2016-11-30 2016-11-28 219.123 135,658 +1,510 0.02% 29,725,753
2016-11-29 2016-11-25 221.904 134,148 +15,101 0.02% 29,767,977
2016-11-25 2016-11-23 220.712 119,047 -23,987 0.02% 26,275,105
2016-11-24 2016-11-22 221.109 143,034 -8,809 0.02% 31,626,155
2016-11-23 2016-11-21 219.917 151,843 +22,148 0.02% 33,392,916
2016-11-22 2016-11-18 219.719 129,695 -97,206 0.02% 28,496,420
2016-11-21 2016-11-17 218.328 226,901 +91,439 0.03% 49,538,865
2016-11-18 2016-11-16 211.772 135,462 +9,815 0.02% 28,687,099
2016-11-17 2016-11-15 213.560 125,647 -9,534 0.02% 26,833,204
2016-11-16 2016-11-14 211.971 135,181 +7,444 0.02% 28,654,446
2016-11-15 2016-11-11 216.341 127,737 -25,168 0.02% 27,634,814
2016-11-14 2016-11-10 231.638 152,905 -7,047 0.02% 35,418,665
2016-11-11 2016-11-09 225.281 159,952 -27,434 0.02% 36,034,183
2016-11-10 2016-11-08 226.473 187,386 +143,341 0.02% 42,437,905
2016-11-09 2016-11-07 222.699 44,045 -6,711 0.01% 9,808,761
2016-11-08 2016-11-04 228.857 50,756 +1,762 0.01% 11,615,872
2016-11-07 2016-11-03 228.261 48,994 -7,212 0.01% 11,183,426
2016-11-04 2016-11-02 234.420 56,206 +2,013 0.01% 13,175,789
2016-11-03 2016-11-01 238.194 54,193 +6,222 0.01% 12,908,457
2016-11-02 2016-10-31 231.638 47,971 -9,162 0.01% 11,111,924
2016-11-01 2016-10-28 230.049 57,133 +10,571 0.01% 13,143,394
2016-10-31 2016-10-27 230.844 46,562 -5,285 0.01% 10,748,546
2016-10-28 2016-10-26 231.042 51,847 -7,389 0.01% 11,978,855
2016-10-27 2016-10-25 230.446 59,236 -23,155 0.01% 13,650,723
2016-10-26 2016-10-24 228.857 82,391 +32,719 0.01% 18,855,767
2016-10-25 2016-10-20 220.116 49,672 +6,041 0.01% 10,933,604
2016-10-24 2016-10-19 220.712 43,631 -12,879 0.01% 9,629,887
2016-10-20 2016-10-18 218.527 56,510 -3,613 0.01% 12,348,947
2016-10-19 2016-10-17 215.547 60,123 +8,647 0.01% 12,959,323
2016-10-18 2016-10-14 217.732 51,476 +5,034 0.01% 11,207,979
2016-10-17 2016-10-13 217.136 46,442 +1,510 0.01% 10,084,237
2016-10-14 2016-10-12 217.533 44,932 -7,299 0.01% 9,774,213
2016-10-13 2016-10-11 220.911 52,231 +4,027 0.01% 11,538,386
2016-10-12 2016-10-07 224.487 48,204 -18,121 0.01% 10,821,151
2016-10-11 2016-10-06 225.877 66,325 -178,697 0.01% 14,981,306
2016-10-07 2016-10-05 228.261 245,022 +179,500 0.03% 55,929,000
2016-10-06 2016-10-04 227.864 65,522 +23,154 0.01% 14,930,093
2016-10-05 2016-10-03 225.877 42,368 -11,326 0.01% 9,569,966
2016-10-04 2016-09-30 224.288 53,694 -5,036 0.01% 12,042,916
2016-10-03 2016-09-29 225.877 58,730 +2,014 0.01% 13,265,768
2016-09-30 2016-09-28 225.281 56,716 -8,557 0.01% 12,777,050
2016-09-29 2016-09-27 228.857 65,273 -16,369 0.01% 14,938,191
2016-09-28 2016-09-26 228.062 81,642 +20,854 0.01% 18,619,477
2016-09-27 2016-09-23 232.234 60,788 +9,312 0.01% 14,117,062
2016-09-26 2016-09-22 230.446 51,476 -6,663 0.01% 11,862,459
2016-09-22 2016-09-20 228.460 58,139 -5,948 0.01% 13,282,424
2016-09-21 2016-09-19 224.685 64,087 -51,569 0.01% 14,399,403
2016-09-20 2016-09-15 221.705 115,656 +54,113 0.02% 25,641,552
2016-09-19 2016-09-14 216.937 61,543 +15,352 0.01% 13,350,983
2016-09-15 2016-09-13 221.308 46,191 +1,007 0.01% 10,222,438
2016-09-14 2016-09-12 220.712 45,184 -24,162 0.01% 9,972,652
2016-09-13 2016-09-09 227.665 69,346 +20,771 0.01% 15,787,668
2016-09-12 2016-09-08 224.288 48,575 +2,768 0.01% 10,894,786
2016-09-09 2016-09-07 219.917 45,807 -13,591 0.01% 10,073,756
2016-09-08 2016-09-06 223.891 59,398 +5,789 0.01% 13,298,654
2016-09-07 2016-09-05 220.911 53,609 +1,510 0.01% 11,842,801
2016-09-06 2016-09-02 217.335 52,099 +8,809 0.01% 11,322,926
2016-09-05 2016-09-01 215.746 43,290 -9,564 0.01% 9,339,623
2016-09-02 2016-08-31 217.732 52,854 +4,530 0.01% 11,508,013
2016-09-01 2016-08-30 219.520 48,324 -755 0.01% 10,608,088
2016-08-31 2016-08-29 216.937 49,079 +3,272 0.01% 10,647,074
2016-08-30 2016-08-26 218.924 45,807 -12,081 0.01% 10,028,256
2016-08-29 2016-08-25 221.308 57,888 -94,885 0.01% 12,811,078
2016-08-26 2016-08-24 224.829 152,773 -83,560 0.02% 34,347,733
2016-08-25 2016-08-23 222.620 236,333 -12,746 0.03% 52,612,552
2016-08-24 2016-08-22 219.609 249,079 +48,073 0.03% 54,700,071
2016-08-23 2016-08-19 220.212 201,006 +62,518 0.03% 44,263,841
2016-08-22 2016-08-18 219.409 138,488 +39,106 0.02% 30,385,456
2016-08-19 2016-08-17 218.405 99,382 +36,116 0.01% 21,705,514
2016-08-18 2016-08-16 218.606 63,266 -49,318 0.01% 13,830,303
2016-08-17 2016-08-15 217.602 112,584 +65,508 0.01% 24,498,495
2016-08-16 2016-08-12 218.806 47,076 -6,476 0.01% 10,300,528
2016-08-15 2016-08-11 213.788 53,552 -61,771 0.01% 11,448,768
2016-08-12 2016-08-10 209.572 115,323 +12,966 0.02% 24,168,510
2016-08-11 2016-08-09 213.587 102,357 +18,431 0.01% 21,862,138
2016-08-10 2016-08-08 213.587 83,926 -30,072 0.01% 17,925,513
2016-08-09 2016-08-05 209.572 113,998 +45,424 0.02% 23,890,827
2016-08-08 2016-08-04 204.353 68,574 +11,780 0.01% 14,013,309
2016-08-05 2016-08-03 203.751 56,794 +6,505 0.01% 11,571,828
2016-08-04 2016-08-01 216.397 50,289 +2,242 0.01% 10,882,413
2016-08-03 2016-07-29 214.591 48,047 -13,643 0.01% 10,310,446
2016-08-01 2016-07-28 216.799 61,690 -62,387 0.01% 13,374,328
2016-07-29 2016-07-27 212.784 124,077 +71,984 0.02% 26,401,622
2016-07-28 2016-07-26 215.193 52,093 -14,542 0.01% 11,210,051
2016-07-27 2016-07-25 213.186 66,635 +19,086 0.01% 14,205,626
2016-07-26 2016-07-22 212.383 47,549 -15,931 0.01% 10,098,585
2016-07-25 2016-07-21 212.383 63,480 -30,998 0.01% 13,482,053
2016-07-22 2016-07-20 210.175 94,478 +14,197 0.01% 19,856,871
2016-07-21 2016-07-19 202.747 80,281 -13,512 0.01% 16,276,746
2016-07-20 2016-07-18 203.149 93,793 +47,076 0.01% 19,053,922
2016-07-19 2016-07-15 203.149 46,717 -51,071 0.01% 9,490,496
2016-07-18 2016-07-14 199.134 97,788 +21,127 0.01% 19,472,902
2016-07-15 2016-07-13 194.918 76,661 +21,752 0.01% 14,942,634
2016-07-14 2016-07-12 190.502 54,909 +22,168 0.01% 10,460,277
2016-07-13 2016-07-11 189.699 32,741 -12,093 0.00% 6,210,938
2016-07-12 2016-07-08 187.491 44,834 -18,272 0.01% 8,405,970
2016-07-11 2016-07-07 187.892 63,106 +15,941 0.01% 11,857,140
2016-07-08 2016-07-06 187.089 47,165 +32,381 0.01% 8,824,075
2016-07-07 2016-07-05 189.498 14,784 -322 0.00% 2,801,544
2016-07-06 2016-07-04 188.495 15,106 -10,422 0.00% 2,847,400
2016-07-05 2016-06-30 188.495 25,528 +11,091 0.00% 4,811,892
2016-07-04 2016-06-29 187.892 14,437 +2,208 0.00% 2,712,603
2016-06-30 2016-06-28 184.480 12,229 -14,518 0.00% 2,256,004
2016-06-29 2016-06-27 184.078 26,747 +13,202 0.00% 4,923,544
2016-06-28 2016-06-24 181.870 13,545 -1,744 0.00% 2,463,432
2016-06-27 2016-06-23 183.677 15,289 -57,823 0.00% 2,808,236
2016-06-24 2016-06-22 183.476 73,112 +43,589 0.01% 13,414,309
2016-06-23 2016-06-21 184.078 29,523 +22,442 0.00% 5,434,546
2016-06-22 2016-06-20 181.268 7,081 -3,316 0.00% 1,283,559
2016-06-21 2016-06-17 176.852 10,397 +9,899 0.00% 1,838,728
2016-06-20 2016-06-16 177.655 498 -11,725 0.00% 88,472
2016-06-17 2016-06-15 179.060 12,223 -44,149 0.00% 2,188,649
2016-06-16 2016-06-14 178.257 56,372 -19,428 0.01% 10,048,700
2016-06-15 2016-06-13 178.056 75,800 +40,102 0.01% 13,496,659
2016-06-14 2016-06-10 183.075 35,698 +7,970 0.00% 6,535,400
2016-06-13 2016-06-08 184.681 27,728 -23,333 0.00% 5,120,824
2016-06-10 2016-06-07 184.681 51,061 -46,309 0.01% 9,429,976
2016-06-08 2016-06-06 182.874 97,370 -5,336 0.01% 17,806,436
2016-06-07 2016-06-03 173.841 102,706 +3,139 0.01% 17,854,478
2016-06-06 2016-06-02 170.428 99,567 +28,245 0.01% 16,969,012
2016-06-03 2016-06-01 169.224 71,322 -54,093 0.01% 12,069,368
2016-06-02 2016-05-31 168.822 125,415 -3,248 0.02% 21,172,831
2016-06-01 2016-05-30 168.220 128,663 -14,065 0.02% 21,643,682
2016-05-31 2016-05-27 166.413 142,728 +68,607 0.02% 23,751,835
2016-05-30 2016-05-26 166.213 74,121 -11,255 0.01% 12,319,840
2016-05-27 2016-05-25 166.614 85,376 +2,583 0.01% 14,224,839
2016-05-26 2016-05-24 165.209 82,793 -64,619 0.01% 13,678,136
2016-05-25 2016-05-23 166.012 147,412 -25,611 0.02% 24,472,132
2016-05-24 2016-05-20 167.818 173,023 +57,994 0.02% 29,036,453
2016-05-23 2016-05-19 165.811 115,029 +30,119 0.02% 19,073,081
2016-05-20 2016-05-18 166.614 84,910 +1,993 0.01% 14,147,196
2016-05-19 2016-05-17 167.216 82,917 +30,237 0.01% 13,865,069
2016-05-18 2016-05-16 166.213 52,680 -30,624 0.01% 8,756,077
2016-05-17 2016-05-13 167.417 83,304 -149,874 0.01% 13,946,504
2016-05-16 2016-05-12 167.216 233,178 -29,389 0.03% 38,991,148
2016-05-13 2016-05-11 165.610 262,567 +25,157 0.03% 43,483,805
2016-05-12 2016-05-10 168.019 237,410 -135,997 0.03% 39,889,438
2016-05-11 2016-05-09 167.818 373,407 +76,007 0.05% 62,664,587
2016-05-10 2016-05-06 162.800 297,400 -61,912 0.04% 48,416,710
2016-05-09 2016-05-05 166.012 359,312 -23,414 0.05% 59,650,032
2016-05-06 2016-05-04 167.417 382,726 -23,413 0.05% 64,074,831
2016-05-05 2016-05-03 166.413 406,139 +27,399 0.05% 67,586,923
2016-05-04 2016-04-29 169.023 378,740 +117,316 0.05% 64,015,732
2016-05-03 2016-04-28 173.640 261,424 -16,097 0.03% 45,393,641
2016-04-29 2016-04-27 172.034 277,521 +31,228 0.04% 47,743,046
2016-04-28 2016-04-26 175.246 246,293 -44,087 0.03% 43,161,822
2016-04-27 2016-04-25 174.041 290,380 +3,238 0.04% 50,538,140
2016-04-26 2016-04-22 171.432 287,142 -28,644 0.04% 49,225,263
2016-04-25 2016-04-21 174.242 315,786 +63,764 0.04% 55,023,226
2016-04-22 2016-04-20 172.636 252,022 -111,830 0.03% 43,508,124
2016-04-21 2016-04-19 172.435 363,852 +186,013 0.05% 62,740,992
2016-04-20 2016-04-18 167.618 177,839 -249 0.02% 29,808,968
2016-04-19 2016-04-15 171.432 178,088 +8,717 0.02% 30,529,942
2016-04-18 2016-04-14 173.038 169,371 -14,739 0.02% 29,307,567
2016-04-15 2016-04-13 171.231 184,110 +9,231 0.02% 31,525,346
2016-04-14 2016-04-12 167.618 174,879 -24,110 0.02% 29,312,819
2016-04-13 2016-04-11 165.610 198,989 +16,362 0.03% 32,954,632
2016-04-12 2016-04-08 164.406 182,627 -26,154 0.02% 30,024,953
2016-04-11 2016-04-07 159.588 208,781 +7,110 0.03% 33,318,969
2016-04-08 2016-04-06 160.993 201,671 -70,474 0.03% 32,467,681
2016-04-07 2016-04-05 157.581 272,145 -21,670 0.04% 42,884,808
2016-04-06 2016-04-01 160.391 293,815 -7,721 0.04% 47,125,307
2016-04-05 2016-03-31 175.826 301,536 -114,825 0.04% 53,017,735
2016-04-01 2016-03-30 177.277 416,361 +247,113 0.06% 73,811,207
2016-03-31 2016-03-29 172.508 169,248 -34,002 0.02% 29,196,650
2016-03-30 2016-03-24 170.849 203,250 +91,395 0.03% 34,725,133
2016-03-29 2016-03-23 173.752 111,855 -4,823 0.02% 19,435,046
2016-03-24 2016-03-22 173.545 116,678 +44,372 0.02% 20,248,860
2016-03-23 2016-03-21 178.106 72,306 +14,833 0.01% 12,878,155
2016-03-22 2016-03-18 175.826 57,473 +11,817 0.01% 10,105,222
2016-03-21 2016-03-17 174.996 45,656 +23,347 0.01% 7,989,626
2016-03-18 2016-03-16 174.167 22,309 -33,519 0.00% 3,885,488
2016-03-17 2016-03-15 172.715 55,828 +33,519 0.01% 9,642,357
2016-03-16 2016-03-14 173.959 22,309 -28,252 0.00% 3,880,862
2016-03-15 2016-03-11 169.813 50,561 -2,547 0.01% 8,585,898
2016-03-14 2016-03-10 169.605 53,108 +31,500 0.01% 9,007,399
2016-03-11 2016-03-09 180.387 21,608 -482 0.00% 3,897,804
2016-03-10 2016-03-08 179.558 22,090 -2,412 0.00% 3,966,430
2016-03-09 2016-03-07 180.802 24,502 -2,292 0.00% 4,430,005
2016-03-08 2016-03-04 178.728 26,794 -17,845 0.00% 4,788,847
2016-03-07 2016-03-03 172.715 44,639 +55 0.01% 7,709,844
2016-03-04 2016-03-02 171.679 44,584 -107,967 0.01% 7,654,124
2016-03-03 2016-03-01 163.385 152,551 +49,917 0.02% 24,924,556
2016-03-02 2016-02-29 161.934 102,634 +75,721 0.01% 16,619,901
2016-03-01 2016-02-26 162.141 26,913 +11,816 0.00% 4,363,701
2016-02-29 2016-02-25 159.653 15,097 -11,541 0.00% 2,410,280
2016-02-26 2016-02-24 163.178 26,638 +2,652 0.00% 4,346,728
2016-02-25 2016-02-23 164.629 23,986 +3,859 0.00% 3,948,794
2016-02-24 2016-02-22 168.154 20,127 +4,789 0.00% 3,384,434
2016-02-23 2016-02-19 164.214 15,338 -30,305 0.00% 2,518,721
2016-02-22 2016-02-18 159.446 45,643 -169,638 0.01% 7,277,575
2016-02-19 2016-02-17 156.128 215,281 +115,751 0.03% 33,611,417
2016-02-18 2016-02-16 155.713 99,530 -12,291 0.01% 15,498,158
2016-02-17 2016-02-15 152.189 111,821 -63,639 0.02% 17,017,885
2016-02-16 2016-02-12 150.530 175,460 +107,793 0.02% 26,411,976
2016-02-15 2016-02-11 149.493 67,667 -9,041 0.01% 10,115,756
2016-02-12 2016-02-05 154.677 76,708 -52,329 0.01% 11,864,942
2016-02-11 2016-02-04 147.420 129,037 +62,216 0.02% 19,022,606
2016-02-05 2016-02-03 144.517 66,821 -37,699 0.01% 9,656,770
2016-02-04 2016-02-02 148.664 104,520 -8,199 0.01% 15,538,343
2016-02-03 2016-02-01 148.664 112,719 -29,123 0.02% 16,757,238
2016-02-02 2016-01-29 149.286 141,842 +50,641 0.02% 21,175,003
2016-02-01 2016-01-28 148.249 91,201 -22,447 0.01% 13,520,470
2016-01-29 2016-01-27 146.798 113,648 +41,080 0.02% 16,683,271
2016-01-28 2016-01-26 147.005 72,568 -7,963 0.01% 10,667,866
2016-01-27 2016-01-25 150.737 80,531 -29,599 0.01% 12,139,021
2016-01-26 2016-01-22 150.323 110,130 +55,706 0.02% 16,555,023
2016-01-25 2016-01-21 147.420 54,424 -54,492 0.01% 8,023,174
2016-01-22 2016-01-20 151.152 108,916 +24,839 0.01% 16,462,863
2016-01-21 2016-01-19 158.202 84,077 +13,986 0.01% 13,301,110
2016-01-20 2016-01-18 153.225 70,091 -325 0.01% 10,739,717
2016-01-19 2016-01-15 156.543 70,416 -46,422 0.01% 11,023,118
2016-01-18 2016-01-14 161.104 116,838 +3,332 0.02% 18,823,106
2016-01-15 2016-01-13 161.726 113,506 +68,969 0.02% 18,356,910
2016-01-14 2016-01-12 162.763 44,537 -10,447 0.01% 7,248,978
2016-01-13 2016-01-11 165.458 54,984 -20,420 0.01% 9,097,569
2016-01-12 2016-01-08 170.020 75,404 +29,902 0.01% 12,820,188
2016-01-11 2016-01-07 173.545 45,502 -723 0.01% 7,896,635
2016-01-08 2016-01-06 175.411 46,225 +4,581 0.01% 8,108,368
2016-01-07 2016-01-05 176.240 41,644 -58,840 0.01% 7,339,349
2016-01-06 2016-01-04 175.826 100,484 +59,488 0.01% 17,667,655
2016-01-05 2015-12-31 178.314 40,996 -1,447 0.01% 7,310,147
2016-01-04 2015-12-29 179.143 42,443 +1,447 0.01% 7,603,367
2015-12-30 2015-12-28 178.936 40,996 +3,617 0.01% 7,335,647
2015-12-29 2015-12-24 181.009 37,379 -8,681 0.01% 6,765,939
2015-12-28 2015-12-22 177.692 46,060 -1,064 0.01% 8,184,476
2015-12-23 2015-12-21 175.411 47,124 +17,944 0.01% 8,266,062
2015-12-22 2015-12-18 176.240 29,180 -35,509 0.00% 5,142,690
2015-12-21 2015-12-17 176.448 64,689 +6,091 0.01% 11,414,218
2015-12-18 2015-12-16 175.411 58,598 +3,107 0.01% 10,278,726
2015-12-17 2015-12-15 174.582 55,491 -19,223 0.01% 9,687,702
2015-12-16 2015-12-14 174.789 74,714 +21,050 0.01% 13,059,174
2015-12-15 2015-12-11 176.033 53,664 -4,767 0.01% 9,446,629
2015-12-14 2015-12-10 179.558 58,431 +16,711 0.01% 10,491,736
2015-12-11 2015-12-09 181.424 41,720 -723 0.01% 7,569,000
2015-12-10 2015-12-08 183.290 42,443 -3,858 0.01% 7,779,371
2015-12-09 2015-12-07 185.363 46,301 -29,779 0.01% 8,582,504
2015-12-08 2015-12-04 183.705 76,080 +31,591 0.01% 13,976,241
2015-12-07 2015-12-03 184.119 44,489 -36,503 0.01% 8,191,280
2015-12-04 2015-12-02 186.193 80,992 +19,293 0.01% 15,080,113
2015-12-03 2015-12-01 185.363 61,699 +10,051 0.01% 11,436,728
2015-12-02 2015-11-30 184.534 51,648 +6,029 0.01% 9,530,807
2015-12-01 2015-11-27 184.949 45,619 +4,823 0.01% 8,437,169
2015-11-30 2015-11-26 190.132 40,796 +1,688 0.01% 7,756,630
2015-11-27 2015-11-25 188.888 39,108 +1,205 0.01% 7,387,035
2015-11-26 2015-11-24 189.510 37,903 -1,688 0.01% 7,183,001
2015-11-25 2015-11-23 189.717 39,591 +2,212 0.01% 7,511,103
2015-11-23 2015-11-19 185.778 37,379 -2,653 0.01% 6,944,194
2015-11-20 2015-11-18 181.838 40,032 +5,306 0.01% 7,279,357
2015-11-19 2015-11-17 183.705 34,726 -17,206 0.00% 6,379,324
2015-11-18 2015-11-16 179.558 51,932 -75,962 0.01% 9,324,791
2015-11-17 2015-11-13 184.534 127,894 -18,086 0.02% 23,600,778
2015-11-16 2015-11-12 187.437 145,980 -69,167 0.02% 27,362,006
2015-11-13 2015-11-11 182.460 215,147 +121,780 0.03% 39,255,825
2015-11-12 2015-11-10 185.571 93,367 +4,342 0.01% 17,326,171
2015-11-11 2015-11-09 189.717 89,025 -23,150 0.01% 16,889,595
2015-11-10 2015-11-06 196.352 112,175 +72,663 0.02% 22,025,826
2015-11-09 2015-11-05 198.633 39,512 +24,881 0.01% 7,848,392
2015-11-06 2015-11-04 199.877 14,631 -48,953 0.00% 2,924,403
2015-11-05 2015-11-03 194.694 63,584 -25,641 0.01% 12,379,400
2015-11-04 2015-11-02 190.754 89,225 +22,788 0.01% 17,020,038
2015-11-03 2015-10-30 192.206 66,437 -6,993 0.01% 12,769,559
2015-11-02 2015-10-29 193.450 73,430 +3,256 0.01% 14,205,003
2015-10-30 2015-10-28 194.694 70,174 -9,405 0.01% 13,662,431
2015-10-29 2015-10-27 196.352 79,579 +18,809 0.01% 15,625,524
2015-10-27 2015-10-23 196.145 60,770 -23,632 0.01% 11,919,733
2015-10-26 2015-10-22 192.413 84,402 +22,909 0.01% 16,240,031
2015-10-23 2015-10-20 191.584 61,493 +723 0.01% 11,781,045
2015-10-22 2015-10-19 193.242 60,770 -47,988 0.01% 11,743,331
2015-10-20 2015-10-16 197.182 108,758 +24,115 0.01% 21,445,090
2015-10-19 2015-10-15 191.584 84,643 +22,185 0.01% 16,216,203
2015-10-16 2015-10-14 189.717 62,458 -24,356 0.01% 11,849,371
2015-10-15 2015-10-13 187.851 86,814 +8,682 0.01% 16,308,128
2015-10-14 2015-10-12 189.925 78,132 -1,929 0.01% 14,839,203
2015-10-13 2015-10-09 188.473 80,061 -20,414 0.01% 15,089,368
2015-10-12 2015-10-08 190.132 100,475 -892 0.01% 19,103,524
2015-10-09 2015-10-07 190.547 101,367 +10,610 0.01% 19,315,157
2015-10-08 2015-10-06 187.022 90,757 -50,840 0.01% 16,973,555
2015-10-07 2015-10-05 186.400 141,597 +31,591 0.02% 26,393,677
2015-10-06 2015-10-02 183.705 110,006 +25,561 0.02% 20,208,601
2015-10-05 2015-09-30 180.387 84,445 -6,056 0.01% 15,232,786
2015-10-02 2015-09-29 178.936 90,501 -2,439 0.01% 16,193,858
2015-09-30 2015-09-25 182.046 92,940 -12,539 0.01% 16,919,337
2015-09-29 2015-09-24 179.765 105,479 -54,982 0.01% 18,961,437
2015-09-25 2015-09-23 182.046 160,461 -13,987 0.02% 29,211,251
2015-09-24 2015-09-22 186.607 174,448 -136,248 0.02% 32,553,272
2015-09-23 2015-09-21 184.949 310,696 +61,733 0.04% 57,462,784
2015-09-22 2015-09-18 184.949 248,963 +10,226 0.03% 46,045,353
2015-09-21 2015-09-17 181.838 238,737 +4,823 0.03% 43,411,568
2015-09-18 2015-09-16 182.460 233,914 +7,235 0.03% 42,680,061
2015-09-17 2015-09-15 177.070 226,679 -28,798 0.03% 40,137,961
2015-09-16 2015-09-14 178.106 255,477 -22,668 0.03% 45,502,066
2015-09-15 2015-09-11 178.106 278,145 -12,781 0.04% 49,539,380
2015-09-14 2015-09-10 180.387 290,926 -26,449 0.04% 52,479,288
2015-09-11 2015-09-09 185.156 317,375 -17,122 0.04% 58,763,861
2015-09-10 2015-09-08 179.350 334,497 +48,144 0.05% 59,992,158
2015-09-09 2015-09-07 166.288 286,353 -126,844 0.04% 47,617,024
2015-09-08 2015-09-04 167.532 413,197 -284,594 0.06% 69,223,678
2015-09-07 2015-09-02 171.886 697,791 -152,354 0.10% 119,940,552
2015-09-04 2015-09-01 178.551 850,145 -69,450 0.12% 151,794,153
2015-09-02 2015-08-31 183.802 919,595 +241,412 0.13% 169,023,763
2015-09-01 2015-08-28 182.752 678,183 -88,176 0.09% 123,939,364
2015-08-31 2015-08-27 187.583 766,359 +255,504 0.11% 143,756,282
2015-08-28 2015-08-26 175.610 510,855 +11,188 0.07% 89,711,277
2015-08-27 2015-08-25 177.080 499,667 +6,903 0.07% 88,481,271
2015-08-26 2015-08-24 175.610 492,764 +32,585 0.07% 86,534,315
2015-08-25 2015-08-21 184.433 460,179 +16,186 0.06% 84,871,998
2015-08-24 2015-08-20 186.953 443,993 -52,572 0.06% 83,005,953
2015-08-21 2015-08-19 185.273 496,565 +131,812 0.07% 91,999,995
2015-08-20 2015-08-18 185.483 364,753 +12,544 0.05% 67,655,435
2015-08-19 2015-08-17 190.944 352,209 -7,432 0.05% 67,252,347
2015-08-18 2015-08-14 193.045 359,641 -21,660 0.05% 69,426,907
2015-08-17 2015-08-13 192.835 381,301 +10,829 0.05% 73,528,167
2015-08-14 2015-08-12 190.944 370,472 -7,334 0.05% 70,739,565
2015-08-13 2015-08-11 198.507 377,806 +5,138 0.05% 74,996,979
2015-08-12 2015-08-10 198.717 372,668 -2,323 0.05% 74,055,335
2015-08-11 2015-08-07 202.918 374,991 -15,874 0.05% 76,092,365
2015-08-10 2015-08-06 202.288 390,865 +2,857 0.05% 79,067,168
2015-08-07 2015-08-05 205.229 388,008 -71,193 0.05% 79,630,301
2015-08-06 2015-08-04 202.498 459,201 +145,325 0.06% 92,987,157
2015-08-05 2015-08-03 202.288 313,876 +29,629 0.04% 63,493,243
2015-08-04 2015-07-31 206.699 284,247 -6,903 0.04% 58,753,548
2015-08-03 2015-07-30 206.909 291,150 -10,473 0.04% 60,241,550
2015-07-31 2015-07-29 208.379 301,623 -2,669 0.04% 62,852,020
2015-07-30 2015-07-28 209.430 304,292 +4,761 0.04% 63,727,782
2015-07-29 2015-07-27 210.270 299,531 +2,536 0.04% 62,982,365
2015-07-28 2015-07-24 216.782 296,995 +1,034 0.04% 64,383,109
2015-07-27 2015-07-23 216.782 295,961 -5,834 0.04% 64,158,957
2015-07-24 2015-07-22 217.622 301,795 +26,897 0.04% 65,677,242
2015-07-23 2015-07-21 220.563 274,898 -1,190 0.04% 60,632,293
2015-07-22 2015-07-20 221.193 276,088 +4,284 0.04% 61,068,748
2015-07-21 2015-07-17 221.403 271,804 -40,872 0.04% 60,178,252
2015-07-20 2015-07-16 220.773 312,676 +1,243 0.04% 69,030,398
2015-07-17 2015-07-15 217.202 311,433 -18,112 0.04% 67,643,844
2015-07-16 2015-07-14 221.193 329,545 -26,886 0.05% 72,893,065
2015-07-15 2015-07-13 222.243 356,431 -197,602 0.05% 79,214,420
2015-07-14 2015-07-10 216.572 554,033 +201,482 0.08% 119,987,889
2015-07-13 2015-07-09 212.160 352,551 -224,331 0.05% 74,797,389
2015-07-10 2015-07-08 206.699 576,882 +162,345 0.08% 119,240,887
2015-07-09 2015-07-07 217.412 414,537 +52,949 0.06% 90,125,308
2015-07-08 2015-07-06 218.672 361,588 +76,883 0.05% 79,069,292
2015-07-07 2015-07-03 216.992 284,705 +35,966 0.04% 61,778,666
2015-07-06 2015-07-02 218.042 248,739 -16,212 0.03% 54,235,588
2015-07-03 2015-06-30 216.782 264,951 +1,190 0.04% 57,436,554
2015-07-02 2015-06-29 213.421 263,761 -15,472 0.04% 56,292,094
2015-06-30 2015-06-26 218.882 279,233 -81,855 0.04% 61,119,188
2015-06-26 2015-06-24 221.613 361,088 +96,139 0.05% 80,021,857
2015-06-25 2015-06-23 221.613 264,949 -43,061 0.04% 58,716,189
2015-06-24 2015-06-22 222.663 308,010 +53,794 0.04% 68,582,576
2015-06-23 2015-06-19 220.143 254,216 -3,094 0.04% 55,963,810
2015-06-22 2015-06-18 218.882 257,310 -14,996 0.04% 56,320,629
2015-06-19 2015-06-17 216.782 272,306 -10,256 0.04% 59,030,984
2015-06-18 2015-06-16 215.521 282,562 -22,637 0.04% 60,898,168
2015-06-17 2015-06-15 217.832 305,199 +149,053 0.04% 66,482,138
2015-06-16 2015-06-12 219.303 156,146 +5,950 0.02% 34,243,210
2015-06-15 2015-06-11 217.412 150,196 -8,140 0.02% 32,654,409
2015-06-12 2015-06-10 216.362 158,336 -140,388 0.02% 34,257,842
2015-06-11 2015-06-09 218.882 298,724 +87,016 0.04% 65,385,424
2015-06-10 2015-06-08 220.983 211,708 -69,727 0.03% 46,783,868
2015-06-09 2015-06-05 224.764 281,435 +37,577 0.04% 63,256,476
2015-06-08 2015-06-04 227.285 243,858 +14,417 0.03% 55,425,214
2015-06-05 2015-06-03 228.755 229,441 +63,826 0.03% 52,485,824
2015-06-04 2015-06-02 227.915 165,615 -8,807 0.02% 37,746,138
2015-06-03 2015-06-01 226.865 174,422 -31,533 0.02% 39,570,189
2015-06-02 2015-05-29 224.764 205,955 +46,415 0.03% 46,291,284
2015-06-01 2015-05-28 225.394 159,540 -12,164 0.02% 35,959,399
2015-05-29 2015-05-27 228.125 171,704 -3,008 0.02% 39,169,980
2015-05-28 2015-05-26 228.545 174,712 +17,223 0.02% 39,929,580
2015-05-27 2015-05-22 231.906 157,489 -26,602 0.02% 36,522,661
2015-05-26 2015-05-21 231.486 184,091 +8,665 0.03% 42,614,487
2015-05-22 2015-05-20 228.755 175,426 +27,373 0.02% 40,129,611
2015-05-21 2015-05-19 231.276 148,053 -48,082 0.02% 34,241,095
2015-05-20 2015-05-18 231.486 196,135 +17,984 0.03% 45,402,504
2015-05-19 2015-05-15 235.267 178,151 +25,707 0.02% 41,913,063
2015-05-18 2015-05-14 232.746 152,444 -4,490 0.02% 35,480,784
2015-05-15 2015-05-13 232.536 156,934 -6,231 0.02% 36,492,850
2015-05-14 2015-05-12 233.797 163,165 +4,020 0.02% 38,147,430
2015-05-13 2015-05-11 236.948 159,145 +4,427 0.02% 37,709,017
2015-05-12 2015-05-08 237.998 154,718 +6,222 0.02% 36,822,550
2015-05-11 2015-05-07 235.477 148,496 +476 0.02% 34,967,411
2015-05-08 2015-05-06 238.838 148,020 -59,007 0.02% 35,352,813
2015-05-07 2015-05-05 244.510 207,027 +23,770 0.03% 50,620,110
2015-05-06 2015-05-04 246.820 183,257 +13,811 0.03% 45,231,558
2015-05-05 2015-04-30 235.477 169,446 +23,326 0.02% 39,900,657
2015-05-04 2015-04-29 234.427 146,120 -7,140 0.02% 34,254,448
2015-04-30 2015-04-28 253.910 153,260 +17,138 0.02% 38,914,179
2015-04-29 2015-04-27 251.978 136,122 -1,993 0.02% 34,299,732
2015-04-28 2015-04-24 248.544 138,115 +699 0.02% 34,327,622
2015-04-27 2015-04-23 243.607 137,416 +1,631 0.02% 33,475,531
2015-04-24 2015-04-22 244.466 135,785 -466 0.02% 33,194,783
2015-04-23 2015-04-21 241.461 136,251 -699 0.02% 32,899,291
2015-04-22 2015-04-20 237.812 136,950 +3,564 0.02% 32,568,376
2015-04-21 2015-04-17 239.744 133,386 -12,649 0.02% 31,978,474
2015-04-20 2015-04-16 238.885 146,035 +9,085 0.02% 34,885,619
2015-04-17 2015-04-15 244.036 136,950 +7,659 0.02% 33,420,798
2015-04-16 2015-04-14 246.183 129,291 -6,886 0.02% 31,829,222
2015-04-15 2015-04-13 246.612 136,177 -2,337 0.02% 33,582,893
2015-04-14 2015-04-10 252.622 138,514 -98,608 0.02% 34,991,652
2015-04-13 2015-04-09 251.763 237,122 +103,404 0.03% 59,698,604
2015-04-10 2015-04-08 241.461 133,718 -22,676 0.02% 32,287,670
2015-04-09 2015-04-02 237.168 156,394 -9,785 0.02% 37,091,695
2015-04-08 2015-04-01 233.949 166,179 -72,104 0.02% 38,877,377
2015-04-02 2015-03-31 232.446 238,283 +103,401 0.03% 55,388,018
2015-04-01 2015-03-30 231.373 134,882 -13,139 0.02% 31,208,081
2015-03-31 2015-03-27 230.085 148,021 +13,139 0.02% 34,057,474
2015-03-27 2015-03-25 226.007 134,882 -6,942 0.02% 30,484,332
2015-03-26 2015-03-24 223.646 141,824 -60,383 0.02% 31,718,436
2015-03-25 2015-03-23 226.222 202,207 +24,627 0.03% 45,743,681
2015-03-24 2015-03-20 227.510 177,580 +22,291 0.03% 40,401,197
2015-03-23 2015-03-19 227.510 155,289 -34,105 0.02% 35,329,775
2015-03-20 2015-03-18 217.851 189,394 +77,807 0.03% 41,259,748
2015-03-19 2015-03-17 213.559 111,587 -10,250 0.02% 23,830,381
2015-03-18 2015-03-16 217.851 121,837 -14,210 0.02% 26,542,361
2015-03-17 2015-03-13 225.364 136,047 -42,049 0.02% 30,660,030
2015-03-16 2015-03-12 227.939 178,096 -22,480 0.03% 40,595,042
2015-03-13 2015-03-11 230.944 200,576 -6,709 0.03% 46,321,813
2015-03-12 2015-03-10 230.085 207,285 -20,547 0.03% 47,693,256
2015-03-11 2015-03-09 233.734 227,832 +19,335 0.03% 53,252,121
2015-03-10 2015-03-06 236.095 208,497 +11,881 0.03% 49,225,123
2015-03-09 2015-03-05 235.666 196,616 +699 0.03% 46,335,677
2015-03-06 2015-03-04 241.461 195,917 -9,415 0.03% 47,306,297
2015-03-05 2015-03-03 243.822 205,332 +28,013 0.03% 50,064,431
2015-03-04 2015-03-02 242.319 177,319 -12,224 0.03% 42,967,840
2015-03-03 2015-02-27 242.749 189,543 +17,621 0.03% 46,011,317
2015-03-02 2015-02-26 250.046 171,922 +232 0.02% 42,988,441
2015-02-27 2015-02-25 253.695 171,690 -6,289 0.02% 43,556,883
2015-02-26 2015-02-24 255.841 177,979 -5,219 0.03% 45,534,370
2015-02-25 2015-02-23 259.490 183,198 +2,796 0.03% 47,538,048
2015-02-24 2015-02-18 256.700 180,402 +17,006 0.03% 46,309,153
2015-02-23 2015-02-16 258.846 163,396 +15,142 0.02% 42,294,417
2015-02-17 2015-02-13 257.129 148,254 +5,451 0.02% 38,120,409
2015-02-16 2015-02-12 253.266 142,803 -14,508 0.02% 36,167,097
2015-02-13 2015-02-11 256.056 157,311 +2,562 0.02% 40,280,407
2015-02-12 2015-02-10 260.563 154,749 +48,707 0.02% 40,321,887
2015-02-11 2015-02-09 256.700 106,042 -9,267 0.02% 27,220,958
2015-02-10 2015-02-06 263.783 115,309 +5,824 0.02% 30,416,511
2015-02-09 2015-02-05 265.929 109,485 -48,879 0.02% 29,115,231
2015-02-06 2015-02-04 264.856 158,364 +12,067 0.02% 41,943,622
2015-02-04 2015-02-02 269.578 146,297 -3,833 0.02% 39,438,408
2015-02-03 2015-01-30 270.436 150,130 -12,596 0.02% 40,600,590
2015-02-02 2015-01-29 269.148 162,726 +10,483 0.02% 43,797,447
2015-01-30 2015-01-28 268.290 152,243 -6,057 0.02% 40,845,259
2015-01-29 2015-01-27 264.212 158,300 -932 0.02% 41,824,743
2015-01-28 2015-01-26 262.924 159,232 -23,769 0.02% 41,865,931
2015-01-27 2015-01-23 264.856 183,001 +111,120 0.03% 48,468,874
2015-01-26 2015-01-22 259.919 71,881 +12,580 0.01% 18,683,256
2015-01-23 2015-01-21 259.275 59,301 -9,645 0.01% 15,375,288
2015-01-22 2015-01-20 254.768 68,946 +6,756 0.01% 17,565,241
2015-01-21 2015-01-19 254.339 62,190 -3,830 0.01% 15,817,332
2015-01-20 2015-01-16 257.988 66,020 -466 0.01% 17,032,339
2015-01-19 2015-01-15 261.636 66,486 +8,014 0.01% 17,395,152
2015-01-16 2015-01-14 259.919 58,472 -15,609 0.01% 15,197,999
2015-01-15 2015-01-13 262.495 74,081 +9,785 0.01% 19,445,880
2015-01-14 2015-01-12 261.851 64,296 +15,375 0.01% 16,835,968
2015-01-13 2015-01-09 254.768 48,921 -15,841 0.01% 12,463,510
2015-01-12 2015-01-08 249.832 64,762 -10,250 0.01% 16,179,591
2015-01-09 2015-01-07 245.110 75,012 -29,586 0.01% 18,386,165
2015-01-08 2015-01-06 244.680 104,598 +15,234 0.01% 25,593,079
2015-01-07 2015-01-05 247.900 89,364 -48,455 0.01% 22,153,324
2015-01-06 2015-01-02 245.754 137,819 +40,310 0.02% 33,869,508
2015-01-05 2014-12-31 240.388 97,509 -34,327 0.01% 23,439,969
2015-01-02 2014-12-29 241.461 131,836 -1,614 0.02% 31,833,241
2014-12-30 2014-12-24 238.671 133,450 -24,508 0.02% 31,850,604
2014-12-29 2014-12-22 237.383 157,958 -22,905 0.02% 37,496,529
2014-12-23 2014-12-19 235.666 180,863 +16,745 0.03% 42,623,232
2014-12-22 2014-12-18 233.520 164,118 +4,720 0.02% 38,324,758
2014-12-19 2014-12-17 233.520 159,398 -52,092 0.02% 37,222,546
2014-12-18 2014-12-16 235.451 211,490 +20,268 0.03% 49,795,578
2014-12-17 2014-12-15 236.954 191,222 -11,930 0.03% 45,310,749
2014-12-16 2014-12-12 237.812 203,152 +12,114 0.03% 48,312,018
2014-12-15 2014-12-11 232.876 191,038 +18,091 0.03% 44,488,095
2014-12-12 2014-12-10 236.310 172,947 +3,611 0.02% 40,869,061
2014-12-11 2014-12-09 236.524 169,336 +10,949 0.02% 40,052,092
2014-12-10 2014-12-08 238.885 158,387 -28,984 0.02% 37,836,330
2014-12-09 2014-12-05 236.954 187,371 -24,387 0.03% 44,398,241
2014-12-08 2014-12-04 236.095 211,758 +31,449 0.03% 49,995,029
2014-12-05 2014-12-03 235.237 180,309 +1,546 0.03% 42,415,273
2014-12-04 2014-12-02 235.880 178,763 +33,546 0.03% 42,166,702
2014-12-03 2014-12-01 235.022 145,217 +3,319 0.02% 34,129,183
2014-12-02 2014-11-28 240.173 141,898 -12,315 0.02% 34,080,085
2014-12-01 2014-11-27 242.319 154,213 +5,358 0.02% 37,368,808
2014-11-28 2014-11-26 242.963 148,855 +27,582 0.02% 36,166,307
2014-11-27 2014-11-25 241.246 121,273 -22,114 0.02% 29,256,660
2014-11-26 2014-11-24 240.602 143,387 +3,262 0.02% 34,499,254
2014-11-25 2014-11-21 236.739 140,125 -17,876 0.02% 33,173,054
2014-11-24 2014-11-20 236.095 158,001 +7,687 0.02% 37,303,264
2014-11-21 2014-11-19 236.095 150,314 +29,088 0.02% 35,488,401
2014-11-20 2014-11-18 235.666 121,226 +29,152 0.02% 28,568,828
2014-11-19 2014-11-17 238.241 92,074 -10,018 0.01% 21,935,842
2014-11-18 2014-11-14 239.529 102,092 +9,319 0.01% 24,454,017
2014-11-17 2014-11-13 240.173 92,773 -5,494 0.01% 22,281,581
2014-11-14 2014-11-12 240.173 98,267 +4,193 0.01% 23,601,092
2014-11-13 2014-11-11 239.958 94,074 -46,664 0.01% 22,573,855
2014-11-12 2014-11-10 236.310 140,738 +23,482 0.02% 33,257,761
2014-11-11 2014-11-07 236.310 117,256 -3,262 0.02% 27,708,735
2014-11-10 2014-11-06 236.095 120,518 -1,630 0.02% 28,453,711
2014-11-07 2014-11-05 236.954 122,148 +19,102 0.02% 28,943,413
2014-11-06 2014-11-04 237.383 103,046 -18,637 0.01% 24,461,359
2014-11-05 2014-11-03 241.890 121,683 -12,743 0.02% 29,433,922
2014-11-04 2014-10-31 245.968 134,426 -29,332 0.02% 33,064,519
2014-11-03 2014-10-30 242.105 163,758 +39,137 0.02% 39,646,599
2014-10-31 2014-10-29 243.178 124,621 +3,727 0.02% 30,305,081
2014-10-30 2014-10-28 240.388 120,894 +27,256 0.02% 29,061,437
2014-10-29 2014-10-27 237.383 93,638 -699 0.01% 22,228,060
2014-10-28 2014-10-24 239.315 94,337 +699 0.01% 22,576,221
2014-10-27 2014-10-23 241.461 93,638 +4,426 0.01% 22,609,917
2014-10-24 2014-10-22 241.246 89,212 -466 0.01% 21,522,063
2014-10-23 2014-10-21 236.310 89,678 +1,095 0.01% 21,191,785
2014-10-22 2014-10-20 236.954 88,583 -4,193 0.01% 20,990,064
2014-10-21 2014-10-17 237.598 92,776 +2,001 0.01% 22,043,349
2014-10-20 2014-10-16 235.451 90,775 -70,042 0.01% 21,373,084
2014-10-17 2014-10-15 237.168 160,817 -483 0.02% 38,140,690
2014-10-16 2014-10-14 237.168 161,300 -66,002 0.02% 38,255,242
2014-10-15 2014-10-13 237.598 227,302 -183,926 0.03% 54,006,395
2014-10-14 2014-10-10 237.812 411,228 +248,798 0.06% 97,795,022
2014-10-13 2014-10-09 241.461 162,430 +22,596 0.02% 39,220,496
2014-10-09 2014-10-07 243.178 139,834 +17,472 0.02% 34,004,548
2014-10-08 2014-10-06 243.393 122,362 -3,494 0.02% 29,782,005
2014-10-07 2014-10-03 237.598 125,856 +14,210 0.02% 29,903,075
2014-10-06 2014-09-30 236.954 111,646 +10,017 0.02% 26,454,926
2014-10-03 2014-09-29 236.954 101,629 +22,620 0.01% 24,081,362
2014-09-30 2014-09-26 246.183 79,009 -17,029 0.01% 19,450,658
2014-09-29 2014-09-25 247.041 96,038 +70 0.01% 23,725,356
2014-09-26 2014-09-24 248.544 95,968 -9,768 0.01% 23,852,248
2014-09-25 2014-09-23 248.544 105,736 +543 0.01% 26,280,023
2014-09-24 2014-09-22 250.475 105,193 -932 0.01% 26,348,264
2014-09-23 2014-09-19 253.910 106,125 -12,044 0.02% 26,946,152
2014-09-22 2014-09-18 257.558 118,169 -6,056 0.02% 30,435,407
2014-09-19 2014-09-17 259.705 124,225 +1,863 0.02% 32,261,807
2014-09-18 2014-09-16 257.344 122,362 +17,239 0.02% 31,489,086
2014-09-17 2014-09-15 259.919 105,123 +3,960 0.01% 27,323,492
2014-09-16 2014-09-12 267.238 101,163 -233 0.01% 27,034,595
2014-09-15 2014-09-11 268.970 101,396 -9,098 0.01% 27,272,530
2014-09-12 2014-09-10 267.021 110,494 -485,681 0.02% 29,504,264
2014-09-11 2014-09-08 272.219 596,175 -7,388 0.09% 162,290,109
2014-09-10 2014-09-05 270.270 603,563 +452,526 0.09% 163,124,881
2014-09-08 2014-09-04 272.435 151,037 +44,018 0.02% 41,147,837
2014-09-05 2014-09-03 269.837 107,019 -3,493 0.02% 28,877,656
2014-09-04 2014-09-02 263.340 110,512 +9,235 0.02% 29,102,214
2014-08-28 2014-08-26 268.754 101,277 -233 0.01% 27,218,590
2014-08-27 2014-08-25 268.970 101,510 -1,152 0.01% 27,303,193
2014-08-26 2014-08-22 268.321 102,662 -1,847 0.01% 27,546,349
2014-08-25 2014-08-21 265.072 104,509 -10,390 0.01% 27,702,446
2014-08-22 2014-08-20 266.155 114,899 -17,085 0.02% 30,580,962
2014-08-21 2014-08-19 259.009 131,984 +28,398 0.02% 34,184,992
2014-08-20 2014-08-18 256.410 103,586 -2,078 0.01% 26,560,471
2014-08-19 2014-08-15 256.626 105,664 -10,620 0.02% 27,116,174
2014-08-18 2014-08-14 253.378 116,284 +30,707 0.02% 29,463,805
2014-08-15 2014-08-13 256.626 85,577 +7,550 0.01% 21,961,319
2014-08-14 2014-08-12 259.442 78,027 -23,250 0.01% 20,243,460
2014-08-13 2014-08-11 260.525 101,277 +33,709 0.01% 26,385,144
2014-08-12 2014-08-08 257.060 67,568 -8,353 0.01% 17,368,999
2014-08-11 2014-08-07 259.875 75,921 -7,619 0.01% 19,729,959
2014-08-08 2014-08-06 259.658 83,540 +15,002 0.01% 21,691,854
2014-08-07 2014-08-05 259.875 68,538 +14,776 0.01% 17,811,303
2014-08-06 2014-08-04 266.155 53,762 -7,850 0.01% 14,309,034
2014-08-05 2014-08-01 264.856 61,612 +7,619 0.01% 16,318,295
2014-08-04 2014-07-31 269.404 53,993 -5,241 0.01% 14,545,909
2014-08-01 2014-07-30 271.786 59,234 -1,916 0.01% 16,098,959
2014-07-31 2014-07-29 262.907 61,150 +2,078 0.01% 16,076,746
2014-07-30 2014-07-28 263.990 59,072 -1,812 0.01% 15,594,390
2014-07-29 2014-07-25 263.123 60,884 -1,420 0.01% 16,019,998
2014-07-28 2014-07-24 264.206 62,304 -2,309 0.01% 16,461,097
2014-07-25 2014-07-23 258.792 64,613 +5,772 0.01% 16,721,330
2014-07-24 2014-07-22 251.212 58,841 +15,007 0.01% 14,781,586
2014-07-23 2014-07-21 245.798 43,834 +116 0.01% 10,774,323
2014-07-22 2014-07-18 247.747 43,718 -10,852 0.01% 10,831,019
2014-07-21 2014-07-17 246.448 54,570 -92,006 0.01% 13,448,667
2014-07-18 2014-07-16 247.964 146,576 +127,735 0.02% 36,345,560
2014-07-17 2014-07-15 244.066 18,841 -8,716 0.00% 4,598,444
2014-07-16 2014-07-14 244.066 27,557 -231 0.00% 6,725,721
2014-07-15 2014-07-11 245.149 27,788 +462 0.00% 6,812,190
2014-07-14 2014-07-10 242.550 27,326 -277 0.00% 6,627,918
2014-07-11 2014-07-09 242.766 27,603 -157,345 0.00% 6,701,082
2014-07-10 2014-07-08 246.665 184,948 +3,002 0.03% 45,620,115
2014-07-09 2014-07-07 246.665 181,946 +32,785 0.03% 44,879,628
2014-07-08 2014-07-04 242.117 149,161 +70,880 0.02% 36,114,375
2014-07-07 2014-07-03 245.365 78,281 +28,285 0.01% 19,207,431
2014-07-04 2014-07-02 244.499 49,996 +36,383 0.01% 12,223,968
2014-07-03 2014-06-30 241.684 13,613 -38,827 0.00% 3,290,039
2014-07-02 2014-06-27 243.200 52,440 +29,553 0.01% 12,753,385
2014-06-30 2014-06-26 242.117 22,887 +3,538 0.00% 5,541,326
2014-06-27 2014-06-25 239.085 19,349 +6,638 0.00% 4,626,053
2014-06-26 2014-06-24 240.168 12,711 -11,775 0.00% 3,052,771
2014-06-25 2014-06-23 241.250 24,486 -28,398 0.00% 5,907,260
2014-06-24 2014-06-20 244.066 52,884 +42,020 0.01% 12,907,176
2014-06-20 2014-06-18 244.282 10,864 -3,694 0.00% 2,653,884
2014-06-19 2014-06-17 246.448 14,558 -693 0.00% 3,587,790
2014-06-18 2014-06-16 249.696 15,251 +2,771 0.00% 3,808,120
2014-06-17 2014-06-13 249.263 12,480 +3,001 0.00% 3,110,806
2014-06-13 2014-06-11 242.550 9,479 -5,010 0.00% 2,299,130
2014-06-12 2014-06-10 242.983 14,489 -2,817 0.00% 3,520,581
2014-06-11 2014-06-09 241.900 17,306 -6,233 0.00% 4,186,324
2014-06-10 2014-06-06 239.301 23,539 -8,543 0.00% 5,632,916
2014-06-09 2014-06-05 236.919 32,082 +19,394 0.00% 7,600,843
2014-06-06 2014-06-04 233.671 12,688 -69 0.00% 2,964,815
2014-06-05 2014-06-03 235.836 12,757 -6,465 0.00% 3,008,565
2014-06-04 2014-05-30 237.785 19,222 -32,200 0.00% 4,570,713
2014-06-03 2014-05-29 233.887 51,422 -11,274 0.01% 12,026,956
2014-05-30 2014-05-28 231.938 62,696 -967,400 0.01% 14,541,604
2014-05-29 2014-05-27 230.206 1,030,096 -80,808 0.15% 237,134,083
2014-05-28 2014-05-26 238.435 1,110,904 -26,321 0.16% 264,878,595
2014-05-27 2014-05-23 250.892 1,137,225 -86,580 0.16% 285,320,215
2014-05-26 2014-05-22 244.476 1,223,805 -4,834 0.17% 299,190,357
2014-05-23 2014-05-21 238.944 1,228,639 -23,278 0.18% 293,576,401
2014-05-22 2014-05-20 238.723 1,251,917 +1,204,853 0.18% 298,861,569
2014-05-21 2014-05-19 238.502 47,064 -3,842 0.01% 11,224,854
2014-05-20 2014-05-16 242.927 50,906 -25,086 0.01% 12,366,432
2014-05-19 2014-05-15 242.042 75,992 -38,871 0.01% 18,393,242
2014-05-16 2014-05-14 240.051 114,863 +83,844 0.02% 27,572,934
2014-05-15 2014-05-13 236.732 31,019 +5,074 0.00% 7,343,188
2014-05-14 2014-05-12 233.413 25,945 -11,452 0.00% 6,055,907
2014-05-13 2014-05-09 225.891 37,397 -117,670 0.01% 8,447,644
2014-05-12 2014-05-08 224.342 155,067 +52,657 0.02% 34,788,078
2014-05-09 2014-05-07 227.218 102,410 +52,656 0.01% 23,269,438
2014-05-08 2014-05-05 232.971 49,754 -10,734 0.01% 11,591,228
2014-05-07 2014-05-02 240.493 60,488 +37,515 0.01% 14,546,947
2014-05-05 2014-04-30 240.051 22,973 -33,891 0.00% 5,514,683
2014-05-02 2014-04-29 240.936 56,864 +26,229 0.01% 13,700,562
2014-04-30 2014-04-28 239.166 30,635 -6,576 0.00% 7,326,839
2014-04-29 2014-04-25 238.502 37,211 +13,786 0.01% 8,874,894
2014-04-28 2014-04-24 241.157 23,425 +1,808 0.00% 5,649,099
2014-04-25 2014-04-23 245.139 21,617 -452 0.00% 5,299,175
2014-04-24 2014-04-22 249.785 22,069 -10,374 0.00% 5,512,514
2014-04-23 2014-04-17 248.900 32,443 -63,074 0.00% 8,075,076
2014-04-22 2014-04-16 246.467 95,517 -30,962 0.01% 23,541,761
2014-04-17 2014-04-15 249.122 126,479 +90,398 0.02% 31,508,658
2014-04-16 2014-04-14 255.538 36,081 +904 0.01% 9,220,058
2014-04-15 2014-04-11 251.777 35,177 -6,102 0.01% 8,856,745
2014-04-14 2014-04-10 247.352 41,279 -2,621 0.01% 10,210,431
2014-04-11 2014-04-09 248.458 43,900 -2,034 0.01% 10,907,303
2014-04-10 2014-04-08 245.582 45,934 -5,650 0.01% 11,280,552
2014-04-09 2014-04-07 241.378 51,584 -2,260 0.01% 12,451,247
2014-04-08 2014-04-04 240.272 53,844 +1,808 0.01% 12,937,198
2014-04-07 2014-04-03 240.936 52,036 +452 0.01% 12,537,325
2014-04-04 2014-04-02 239.387 51,584 -19,662 0.01% 12,348,533
2014-04-03 2014-04-01 229.431 71,246 +7,910 0.01% 16,346,032
2014-04-02 2014-03-31 219.475 63,336 -41,357 0.01% 13,900,659
2014-04-01 2014-03-28 222.130 104,693 +11,503 0.02% 23,255,434
2014-03-31 2014-03-27 221.466 93,190 +42,487 0.01% 20,638,422
2014-03-28 2014-03-26 215.050 50,703 -29,666 0.01% 10,903,678
2014-03-27 2014-03-25 222.351 80,369 -5,424 0.01% 17,870,130
2014-03-26 2014-03-24 215.714 85,793 -59,731 0.01% 18,506,725
2014-03-25 2014-03-21 208.855 145,524 +68,168 0.02% 30,393,430
2014-03-24 2014-03-20 209.961 77,356 +1,170 0.01% 16,241,768
2014-03-21 2014-03-19 218.590 76,186 +5,900 0.01% 16,653,488
2014-03-20 2014-03-18 219.032 70,286 +9,919 0.01% 15,394,909
2014-03-19 2014-03-17 218.590 60,367 +905 0.01% 13,195,615
2014-03-18 2014-03-14 220.581 59,462 -9,105 0.01% 13,116,192
2014-03-17 2014-03-13 222.130 68,567 +17,755 0.01% 15,230,773
2014-03-14 2014-03-12 222.794 50,812 -24,027 0.01% 11,320,584
2014-03-13 2014-03-11 231.201 74,839 -4,294 0.01% 17,302,839
2014-03-12 2014-03-10 230.095 79,133 +21,018 0.01% 18,208,076
2014-03-11 2014-03-07 234.077 58,115 -5,492 0.01% 13,603,385
2014-03-10 2014-03-06 233.413 63,607 +31,119 0.01% 14,846,718
2014-03-07 2014-03-05 233.192 32,488 +6,667 0.00% 7,575,943
2014-03-06 2014-03-04 238.059 25,821 -4,215 0.00% 6,146,932
2014-03-05 2014-03-03 236.068 30,036 -79 0.00% 7,090,545
2014-03-04 2014-02-28 239.608 30,115 -2,361 0.00% 7,215,799
2014-03-03 2014-02-27 235.183 32,476 -7,809 0.00% 7,637,811
2014-02-28 2014-02-26 233.635 40,285 -2,388 0.01% 9,411,967
2014-02-27 2014-02-25 236.732 42,673 +3,616 0.01% 10,102,062
2014-02-26 2014-02-24 237.174 39,057 -4,520 0.01% 9,263,322
2014-02-25 2014-02-21 246.245 43,577 -226 0.01% 10,730,639
2014-02-24 2014-02-20 247.352 43,803 -2,260 0.01% 10,834,746
2014-02-21 2014-02-19 246.688 46,063 -904 0.01% 11,363,188
2014-02-20 2014-02-18 244.254 46,967 -678 0.01% 11,471,890
2014-02-19 2014-02-17 242.706 47,645 -5,424 0.01% 11,563,706
2014-02-18 2014-02-14 241.157 53,069 -678 0.01% 12,797,952
2014-02-17 2014-02-13 241.378 53,747 -12,926 0.01% 12,973,348
2014-02-14 2014-02-12 244.697 66,673 -5,153 0.01% 16,314,667
2014-02-13 2014-02-11 233.635 71,826 -452 0.01% 16,781,033
2014-02-12 2014-02-10 230.095 72,278 -859 0.01% 16,630,778
2014-02-11 2014-02-07 233.192 73,137 -1,135 0.01% 17,054,965
2014-02-10 2014-02-06 226.997 74,272 -13,875 0.01% 16,859,534
2014-02-07 2014-02-05 223.236 88,147 +27,571 0.01% 19,677,585
2014-02-06 2014-02-04 226.776 60,576 +2,050 0.01% 13,737,179
2014-02-05 2014-01-30 234.519 58,526 -62,522 0.01% 13,725,488
2014-02-04 2014-01-28 236.289 121,048 +35,255 0.02% 28,602,366
2014-01-29 2014-01-27 234.519 85,793 -8,860 0.01% 20,120,131
2014-01-28 2014-01-24 244.476 94,653 +33,946 0.01% 23,140,341
2014-01-27 2014-01-23 251.334 60,707 +4,599 0.01% 15,257,739
2014-01-24 2014-01-22 257.750 56,108 +8,282 0.01% 14,461,848
2014-01-23 2014-01-21 258.635 47,826 -2,576 0.01% 12,369,486
2014-01-22 2014-01-20 257.529 50,402 -70,646 0.01% 12,979,975
2014-01-21 2014-01-17 257.308 121,048 -2,484 0.02% 31,146,584
2014-01-20 2014-01-16 251.555 123,532 -17,522 0.02% 31,075,135
2014-01-17 2014-01-15 255.980 141,054 +14,689 0.02% 36,107,037
2014-01-16 2014-01-14 261.733 126,365 +6,780 0.02% 33,073,841
2014-01-15 2014-01-13 263.724 119,585 +622 0.02% 31,537,412
2014-01-14 2014-01-10 263.945 118,963 -23,447 0.02% 31,399,696
2014-01-13 2014-01-09 258.414 142,410 +27,119 0.02% 36,800,729
2014-01-10 2014-01-08 258.193 115,291 -452 0.02% 29,767,294
2014-01-09 2014-01-07 254.210 115,743 -6,864 0.02% 29,423,061
2014-01-08 2014-01-06 253.325 122,607 -71,649 0.02% 31,059,456
2014-01-07 2014-01-03 257.529 194,256 -54,239 0.03% 50,026,545
2014-01-06 2014-01-02 263.724 248,495 -7,005 0.04% 65,534,049
2014-01-03 2013-12-31 262.396 255,500 +159,551 0.04% 67,042,266
2014-01-02 2013-12-27 262.839 95,949 +7,910 0.01% 25,219,123
2013-12-30 2013-12-24 267.264 88,039 +19,888 0.01% 23,529,631
2013-12-27 2013-12-20 265.273 68,151 +107 0.01% 18,078,588
2013-12-23 2013-12-19 264.166 68,044 -13,065 0.01% 17,974,932
2013-12-20 2013-12-18 268.812 81,109 +6,101 0.01% 21,803,108
2013-12-19 2013-12-17 269.255 75,008 -50,001 0.01% 20,196,274
2013-12-18 2013-12-16 270.361 125,009 -1,130 0.02% 33,797,578
2013-12-17 2013-12-13 269.476 126,139 +3,164 0.02% 33,991,456
2013-12-16 2013-12-12 269.034 122,975 +34,125 0.02% 33,084,418
2013-12-13 2013-12-11 271.246 88,850 +54,239 0.01% 24,100,219
2013-12-12 2013-12-10 275.671 34,611 -995 0.01% 9,541,250
2013-12-11 2013-12-09 273.680 35,606 -14,359 0.01% 9,744,644
2013-12-10 2013-12-06 274.565 49,965 -166,385 0.01% 13,718,631
2013-12-09 2013-12-05 277.220 216,350 +18,757 0.03% 59,976,492
2013-12-06 2013-12-04 280.538 197,593 +80,002 0.03% 55,432,428
2013-12-05 2013-12-03 282.308 117,591 -67,572 0.02% 33,196,924
2013-12-04 2013-12-02 286.955 185,163 +77,516 0.03% 53,133,359
2013-12-03 2013-11-29 285.185 107,647 +7,006 0.02% 30,699,262
2013-12-02 2013-11-28 286.733 100,641 +17,577 0.01% 28,857,123
2013-11-29 2013-11-27 286.512 83,064 -34,679 0.01% 23,798,835
2013-11-28 2013-11-26 285.848 117,743 +780 0.02% 33,656,636
2013-11-27 2013-11-25 287.397 116,963 -803 0.02% 33,614,816
2013-11-26 2013-11-22 288.946 117,766 -43,165 0.02% 34,027,982
2013-11-25 2013-11-21 286.733 160,931 +32,216 0.02% 46,144,272
2013-11-22 2013-11-20 288.061 128,715 +452 0.02% 37,077,738
2013-11-21 2013-11-19 287.618 128,263 -40,227 0.02% 36,890,780
2013-11-20 2013-11-18 290.716 168,490 -249,949 0.02% 48,982,685
2013-11-19 2013-11-15 288.503 418,439 +286,786 0.06% 120,721,004
2013-11-18 2013-11-14 281.645 131,653 -18,279 0.02% 37,079,362
2013-11-15 2013-11-13 280.760 149,932 +34,483 0.02% 42,094,858
2013-11-14 2013-11-12 286.733 115,449 -6,034 0.02% 33,103,070
2013-11-13 2013-11-11 281.866 121,483 -9,527 0.02% 34,241,914
2013-11-12 2013-11-08 282.972 131,010 +13,108 0.02% 37,072,176
2013-11-11 2013-11-07 282.087 117,902 +20,711 0.02% 33,258,637
2013-11-08 2013-11-06 281.866 97,191 -20,100 0.01% 27,394,827
2013-11-07 2013-11-05 283.857 117,291 -3,904 0.02% 33,293,882
2013-11-06 2013-11-04 285.627 121,195 -30,338 0.02% 34,616,570
2013-11-05 2013-11-01 290.716 151,533 +3,096 0.02% 44,053,019
2013-11-04 2013-10-31 288.946 148,437 +17,017 0.02% 42,890,236
2013-11-01 2013-10-30 290.937 131,420 +27 0.02% 38,234,931
2013-10-31 2013-10-29 287.176 131,393 +43,933 0.02% 37,732,885
2013-10-30 2013-10-28 293.149 87,460 -5,424 0.01% 25,638,844
2013-10-29 2013-10-25 294.919 92,884 +3,842 0.01% 27,393,287
2013-10-28 2013-10-24 296.468 89,042 +2,034 0.01% 26,398,108
2013-10-24 2013-10-22 307.309 87,008 -6,102 0.01% 26,738,345
2013-10-23 2013-10-21 307.530 93,110 +6,102 0.01% 28,634,145
2013-10-22 2013-10-18 306.424 87,008 -3,842 0.01% 26,661,345
2013-10-21 2013-10-17 301.557 90,850 +3,842 0.01% 27,396,424
2013-10-16 2013-10-11 305.982 87,008 -452 0.01% 26,622,845
2013-10-15 2013-10-10 301.335 87,460 -15,076 0.01% 26,354,797
2013-10-11 2013-10-09 296.468 102,536 +1,808 0.01% 30,398,647
2013-10-10 2013-10-08 297.796 100,728 +8,813 0.01% 29,996,346
2013-10-09 2013-10-07 296.468 91,915 +3,842 0.01% 27,249,860
2013-10-08 2013-10-04 301.999 88,073 +1,582 0.01% 26,597,972
2013-10-07 2013-10-03 300.450 86,491 -20,531 0.01% 25,986,260
2013-10-04 2013-10-02 298.459 107,022 +18,884 0.02% 31,941,706
2013-10-03 2013-09-30 297.353 88,138 +21,696 0.01% 26,208,101
2013-10-02 2013-09-27 306.203 66,442 +6,101 0.01% 20,344,727
2013-09-30 2013-09-26 304.433 60,341 +452 0.01% 18,369,783
2013-09-27 2013-09-25 309.743 59,889 -226 0.01% 18,550,183
2013-09-26 2013-09-24 311.734 60,115 -226 0.01% 18,739,886
2013-09-25 2013-09-23 309.521 60,341 -13,025 0.01% 18,676,836
2013-09-24 2013-09-19 311.513 73,366 +12,725 0.01% 22,854,440
2013-09-23 2013-09-18 298.238 60,641 -5,397 0.01% 18,085,451
2013-09-19 2013-09-17 297.353 66,038 -4,035 0.01% 19,636,599
2013-09-18 2013-09-16 301.335 70,073 -1,042,122 0.01% 21,115,478
2013-09-17 2013-09-13 297.574 1,112,195 -12,882 0.16% 330,960,613
2013-09-16 2013-09-12 298.255 1,125,077 +15,820 0.16% 335,559,461
2013-09-13 2013-09-11 300.484 1,109,257 +19,954 0.16% 333,313,726
2013-09-12 2013-09-10 301.821 1,089,303 +371,226 0.16% 328,774,778
2013-09-11 2013-09-09 298.700 718,077 +102,293 0.11% 214,489,948
2013-09-10 2013-09-06 296.026 615,784 +516,575 0.09% 182,287,800
2013-09-09 2013-09-05 295.357 99,209 +4,261 0.01% 29,302,055
2013-09-06 2013-09-04 290.676 94,948 +24,225 0.01% 27,599,076
2013-09-05 2013-09-03 291.122 70,723 -40,674 0.01% 20,588,987
2013-09-04 2013-09-02 288.224 111,397 +3,813 0.02% 32,107,253
2013-09-03 2013-08-30 284.211 107,584 +42,535 0.02% 30,576,587
2013-09-02 2013-08-29 280.645 65,049 -8,474 0.01% 18,255,658
2013-08-30 2013-08-28 279.084 73,523 -15,696 0.01% 20,519,117
2013-08-29 2013-08-27 285.326 89,219 -40,375 0.01% 25,456,486
2013-08-28 2013-08-26 296.917 129,594 +56,979 0.02% 38,478,687
2013-08-27 2013-08-23 292.236 72,615 +2,567 0.01% 21,220,722
2013-08-26 2013-08-22 293.574 70,048 +2,682 0.01% 20,564,239
2013-08-23 2013-08-21 297.140 67,366 +5,196 0.01% 20,017,141
2013-08-22 2013-08-20 299.592 62,170 -985 0.01% 18,625,643
2013-08-21 2013-08-19 306.057 63,155 +1,732 0.01% 19,329,001
2013-08-20 2013-08-16 308.954 61,423 +3,051 0.01% 18,976,905
2013-08-19 2013-08-15 315.419 58,372 +1,570 0.01% 18,411,626
2013-08-16 2013-08-13 314.527 56,802 +673 0.01% 17,865,771
2013-08-15 2013-08-12 313.636 56,129 -225 0.01% 17,604,047
2013-08-13 2013-08-09 306.725 56,354 -1,693 0.01% 17,285,196
2013-08-12 2013-08-08 302.936 58,047 -3,914 0.01% 17,584,514
2013-08-09 2013-08-07 302.713 61,961 +10,542 0.01% 18,756,393
2013-08-08 2013-08-06 310.738 51,419 +12,864 0.01% 15,977,820
2013-08-07 2013-08-05 310.961 38,555 -1,346 0.01% 11,989,085
2013-08-06 2013-08-02 308.286 39,901 -844 0.01% 12,300,906
2013-08-05 2013-08-01 305.388 40,745 +2,243 0.01% 12,443,026
2013-08-02 2013-07-31 297.586 38,502 -64,230 0.01% 11,457,653
2013-08-01 2013-07-30 299.592 102,732 +2,692 0.02% 30,777,698
2013-07-31 2013-07-29 301.821 100,040 +67,291 0.01% 30,194,196
2013-07-30 2013-07-26 306.948 32,749 -2,916 0.00% 10,052,246
2013-07-29 2013-07-25 307.617 35,665 -3,364 0.01% 10,971,157
2013-07-26 2013-07-24 307.617 39,029 +2,898 0.01% 12,005,981
2013-07-25 2013-07-23 302.713 36,131 -69,759 0.01% 10,937,319
2013-07-24 2013-07-22 289.338 105,890 +74,245 0.02% 30,638,025
2013-07-23 2013-07-19 285.995 31,645 +1,794 0.00% 9,050,298
2013-07-22 2013-07-18 289.115 29,851 +2,037 0.00% 8,630,381
2013-07-19 2013-07-17 287.555 27,814 +9,869 0.00% 7,998,053
2013-07-18 2013-07-16 290.899 17,945 +6,407 0.00% 5,220,175
2013-07-17 2013-07-15 292.013 11,538 -3,220 0.00% 3,369,248
2013-07-16 2013-07-12 297.586 14,758 -3,590 0.00% 4,391,773
2013-07-15 2013-07-11 299.146 18,348 +2,512 0.00% 5,488,736
2013-07-12 2013-07-10 294.465 15,836 -21,309 0.00% 4,663,151
2013-07-11 2013-07-09 289.115 37,145 +8,120 0.01% 10,739,189
2013-07-10 2013-07-08 288.447 29,025 -898 0.00% 8,372,162
2013-07-09 2013-07-05 294.465 29,923 -2,386 0.00% 8,811,282
2013-07-08 2013-07-04 290.453 32,309 +1,745 0.00% 9,384,239
2013-07-05 2013-07-03 286.663 30,564 -6,929 0.00% 8,761,577
2013-07-04 2013-07-02 296.694 37,493 +26,282 0.01% 11,123,959
2013-07-03 2013-06-28 290.676 11,211 +635 0.00% 3,258,765
2013-07-02 2013-06-27 287.555 10,576 +3,723 0.00% 3,041,181
2013-06-28 2013-06-26 289.561 6,853 -2,425 0.00% 1,984,363
2013-06-27 2013-06-25 284.434 9,278 -96,586 0.00% 2,638,980
2013-06-26 2013-06-24 271.951 105,864 +96,095 0.02% 28,789,840
2013-06-25 2013-06-21 287.109 9,769 -5,396 0.00% 2,804,769
2013-06-24 2013-06-20 300.930 15,165 -355 0.00% 4,563,597
2013-06-20 2013-06-18 308.509 15,520 -22,245 0.00% 4,788,053
2013-06-19 2013-06-17 312.744 37,765 +14,259 0.01% 11,810,772
2013-06-18 2013-06-14 303.382 23,506 +6,111 0.00% 7,131,288
2013-06-17 2013-06-13 291.567 17,395 -509 0.00% 5,071,814
2013-06-14 2013-06-11 296.917 17,904 -25,130 0.00% 5,316,006
2013-06-13 2013-06-10 302.490 43,034 +12,697 0.01% 13,017,353
2013-06-11 2013-06-07 305.834 30,337 -93,811 0.00% 9,278,075
2013-06-10 2013-06-06 308.509 124,148 -18,409 0.02% 38,300,721
2013-06-07 2013-06-05 312.967 142,557 +67,291 0.02% 44,615,605
2013-06-06 2013-06-04 316.533 75,266 -9,471 0.01% 23,824,199
2013-06-05 2013-06-03 307.171 84,737 -63,041 0.01% 26,028,757
2013-06-04 2013-05-31 308.063 147,778 +70,819 0.02% 45,524,895
2013-06-03 2013-05-30 311.406 76,959 -8,849 0.01% 23,965,525
2013-05-31 2013-05-29 311.629 85,808 -3,562 0.01% 26,740,288
2013-05-30 2013-05-28 330.354 89,370 +14,355 0.01% 29,523,721
2013-05-29 2013-05-27 329.016 75,015 -951,579 0.01% 24,681,162
2013-05-28 2013-05-24 323.889 1,026,594 +42,394 0.15% 332,502,921
2013-05-27 2013-05-23 339.803 984,200 +9,421 0.14% 334,434,174
2013-05-24 2013-05-22 355.207 974,779 +8,842 0.14% 346,248,781
2013-05-23 2013-05-21 348.411 965,937 +892,096 0.14% 336,543,469
2013-05-22 2013-05-20 342.295 73,841 +18,320 0.01% 25,275,402
2013-05-21 2013-05-16 339.803 55,521 -883 0.01% 18,866,206
2013-05-20 2013-05-15 342.068 56,404 -1,536 0.01% 19,294,027
2013-05-16 2013-05-14 335.272 57,940 -3,629 0.01% 19,425,680
2013-05-15 2013-05-13 334.593 61,569 -3,871 0.01% 20,600,541
2013-05-14 2013-05-10 333.234 65,440 +6,432 0.01% 21,806,803
2013-05-13 2013-05-09 333.913 59,008 +2,825 0.01% 19,703,547
2013-05-10 2013-05-08 330.515 56,183 -1,104 0.01% 18,569,331
2013-05-09 2013-05-07 327.570 57,287 +340 0.01% 18,765,511
2013-05-08 2013-05-06 325.758 56,947 +764 0.01% 18,550,933
2013-05-07 2013-05-03 319.415 56,183 -442 0.01% 17,945,686
2013-05-03 2013-04-30 313.751 56,625 -4,556 0.01% 17,766,178
2013-05-02 2013-04-29 317.150 61,181 +441 0.01% 19,403,525
2013-04-30 2013-04-26 317.829 60,740 +755 0.01% 19,304,941
2013-04-29 2013-04-25 315.337 59,985 -6,961 0.01% 18,915,504
2013-04-26 2013-04-24 316.696 66,946 +963 0.01% 21,201,561
2013-04-25 2013-04-23 312.619 65,983 +88 0.01% 20,627,527
2013-04-24 2013-04-22 311.486 65,895 -24,338 0.01% 20,525,379
2013-04-23 2013-04-19 309.447 90,233 +24,338 0.01% 27,922,360
2013-04-22 2013-04-18 306.955 65,895 +265 0.01% 20,226,828
2013-04-19 2013-04-17 306.729 65,630 -6,967 0.01% 20,130,618
2013-04-18 2013-04-16 301.292 72,597 -22,047 0.01% 21,872,899
2013-04-17 2013-04-15 303.784 94,644 +17,425 0.01% 28,751,327
2013-04-15 2013-04-11 306.049 77,219 -23,899 0.01% 23,632,820
2013-04-12 2013-04-10 307.862 101,118 +21,332 0.02% 31,130,347
2013-04-11 2013-04-09 304.917 79,786 -221 0.01% 24,328,077
2013-04-10 2013-04-08 308.768 80,007 +17,174 0.01% 24,703,579
2013-04-09 2013-04-05 302.425 62,833 +8,778 0.01% 19,002,253
2013-04-08 2013-04-03 318.509 54,055 -9,253 0.01% 17,216,990
2013-04-05 2013-04-02 320.548 63,308 +12,293 0.01% 20,293,225
2013-04-03 2013-03-28 313.525 51,015 -8,203 0.01% 15,994,476
2013-04-02 2013-03-27 312.392 59,218 +8,378 0.01% 18,499,246
2013-03-28 2013-03-26 292.004 50,840 -12,020 0.01% 14,845,488
2013-03-27 2013-03-25 285.208 62,860 +13,077 0.01% 17,928,177
2013-03-26 2013-03-22 285.661 49,783 -4,929 0.01% 14,221,067
2013-03-25 2013-03-21 288.606 54,712 -336,647 0.01% 15,790,215
2013-03-22 2013-03-20 281.810 391,359 +255,146 0.06% 110,288,882
2013-03-21 2013-03-19 278.639 136,213 +26,843 0.02% 37,954,188
2013-03-20 2013-03-18 273.881 109,370 -20,306 0.02% 29,954,394
2013-03-19 2013-03-15 282.943 129,676 +73,498 0.02% 36,690,875
2013-03-18 2013-03-14 294.496 56,178 -3,752 0.01% 16,544,196
2013-03-15 2013-03-13 294.949 59,930 -5,951 0.01% 17,676,297
2013-03-14 2013-03-12 299.933 65,881 +883 0.01% 19,759,875
2013-03-13 2013-03-11 304.917 64,998 -1,545 0.01% 19,818,970
2013-03-12 2013-03-08 302.651 66,543 +1,039 0.01% 20,139,323
2013-03-11 2013-03-07 302.198 65,504 +2,011 0.01% 19,795,190
2013-03-08 2013-03-06 295.629 63,493 -16,498 0.01% 18,770,351
2013-03-07 2013-03-05 291.324 79,991 -26,443 0.01% 23,303,337
2013-03-06 2013-03-04 292.457 106,434 +1,766 0.02% 31,127,386
2013-03-05 2013-03-01 302.651 104,668 -5,758 0.02% 31,677,902
2013-03-04 2013-02-28 307.182 110,426 +9,049 0.02% 33,920,876
2013-03-01 2013-02-27 299.480 101,377 -1,382 0.02% 30,360,360
2013-02-28 2013-02-26 291.324 102,759 +412 0.02% 29,936,214
2013-02-27 2013-02-25 297.214 102,347 +2,207 0.02% 30,419,003
2013-02-26 2013-02-22 292.684 100,140 +1,108 0.01% 29,309,346
2013-02-25 2013-02-21 291.778 99,032 -52,450 0.01% 28,895,316
2013-02-22 2013-02-20 299.933 151,482 +52,248 0.02% 45,434,426
2013-02-21 2013-02-19 301.066 99,234 -8,392 0.01% 29,875,935
2013-02-20 2013-02-18 305.596 107,626 -2,077 0.02% 32,890,099
2013-02-19 2013-02-15 309.674 109,703 +9,049 0.02% 33,972,151
2013-02-18 2013-02-14 311.939 100,654 -14,516 0.02% 31,397,929
2013-02-15 2013-02-08 302.198 115,170 +376 0.02% 34,804,166
2013-02-14 2013-02-07 306.729 114,794 +13,695 0.02% 35,210,637
2013-02-08 2013-02-06 309.900 101,099 -8,288 0.02% 31,330,620
2013-02-07 2013-02-05 303.557 109,387 +4,194 0.02% 33,205,234
2013-02-06 2013-02-04 316.696 105,193 -3,592 0.02% 33,314,250
2013-02-05 2013-02-01 313.072 108,785 -1,796 0.02% 34,057,525
2013-02-04 2013-01-31 310.353 110,581 +1,828 0.02% 34,319,196
2013-02-01 2013-01-30 316.243 108,753 -245 0.02% 34,392,417
2013-01-31 2013-01-29 311.713 108,998 -1,316 0.02% 33,976,058
2013-01-30 2013-01-28 316.017 110,314 -5,297 0.02% 34,861,083
2013-01-29 2013-01-25 311.033 115,611 +6,787 0.02% 35,958,844
2013-01-28 2013-01-24 307.409 108,824 +6,941 0.02% 33,453,423
2013-01-25 2013-01-23 301.066 101,883 -6,453 0.02% 30,673,458
2013-01-24 2013-01-22 299.933 108,336 -15,671 0.02% 32,493,524
2013-01-23 2013-01-21 298.574 124,007 -3,752 0.02% 37,025,219
2013-01-22 2013-01-18 293.816 127,759 +4,414 0.02% 37,537,687
2013-01-21 2013-01-17 291.778 123,345 +1,699 0.02% 35,989,304
2013-01-18 2013-01-16 293.816 121,646 +1,549 0.02% 35,741,588
2013-01-17 2013-01-15 291.098 120,097 -30,693 0.02% 34,959,991
2013-01-16 2013-01-14 290.192 150,790 -40,641 0.02% 43,758,024
2013-01-15 2013-01-11 287.926 191,431 +36,325 0.03% 55,118,051
2013-01-14 2013-01-10 289.512 155,106 -21,189 0.02% 44,905,081
2013-01-11 2013-01-09 285.888 176,295 +6,842 0.03% 50,400,562
2013-01-10 2013-01-08 279.771 169,453 -12,139 0.03% 47,408,067
2013-01-09 2013-01-07 283.396 181,592 +31,420 0.03% 51,462,402
2013-01-08 2013-01-04 279.771 150,172 +1,986 0.02% 42,013,799
2013-01-07 2013-01-03 275.467 148,186 +15,892 0.02% 40,820,355
2013-01-04 2013-01-02 280.224 132,294 -11,433 0.02% 37,071,988
2013-01-03 2012-12-31 274.561 143,727 -15,615 0.02% 39,461,811
2013-01-02 2012-12-27 270.483 159,342 +20,748 0.02% 43,099,340
2012-12-28 2012-12-24 271.616 138,594 -33,455 0.02% 37,644,336
2012-12-27 2012-12-20 272.522 172,049 -8,166 0.03% 46,887,147
2012-12-21 2012-12-19 272.296 180,215 -5,454 0.03% 49,071,737
2012-12-20 2012-12-18 261.875 185,669 +15,891 0.03% 48,622,050
2012-12-19 2012-12-17 267.538 169,778 -43,922 0.03% 45,422,114
2012-12-18 2012-12-14 274.561 213,700 +38,304 0.03% 58,673,659
2012-12-17 2012-12-13 271.163 175,396 -5,335 0.03% 47,560,878
2012-12-14 2012-12-12 270.257 180,731 +13,905 0.03% 48,843,764
2012-12-13 2012-12-11 267.312 166,826 +2,754 0.02% 44,594,549
2012-12-12 2012-12-10 271.842 164,072 -10,262 0.02% 44,601,735
2012-12-11 2012-12-07 273.202 174,334 -839 0.03% 47,628,339
2012-12-10 2012-12-06 271.616 175,173 +6,331 0.03% 47,579,775
2012-12-07 2012-12-05 276.147 168,842 +3,090 0.03% 46,625,148
2012-12-06 2012-12-04 264.820 165,752 -12,581 0.02% 43,894,420
2012-12-05 2012-12-03 271.389 178,333 +9,215 0.03% 48,397,682
2012-12-04 2012-11-30 270.257 169,118 +45,876 0.03% 45,705,273
2012-12-03 2012-11-29 265.953 123,242 +6,842 0.02% 32,776,522
2012-11-30 2012-11-28 260.516 116,400 -16,995 0.02% 30,324,025
2012-11-29 2012-11-27 263.008 133,395 +12,598 0.02% 35,083,895
2012-11-28 2012-11-26 258.703 120,797 +1,475 0.02% 31,250,594
2012-11-27 2012-11-23 260.969 119,322 -503 0.02% 31,139,313
2012-11-26 2012-11-22 251.907 119,825 -3,682 0.02% 30,184,797
2012-11-23 2012-11-21 246.697 123,507 +10,064 0.02% 30,468,809
2012-11-22 2012-11-20 245.564 113,443 +2,641 0.02% 27,857,556
2012-11-21 2012-11-19 244.432 110,802 -3,816 0.02% 27,083,518
2012-11-20 2012-11-16 242.846 114,618 -1,722 0.02% 27,834,514
2012-11-19 2012-11-15 240.581 116,340 -6,870 0.02% 27,989,143
2012-11-16 2012-11-14 245.338 123,210 +6,338 0.02% 30,228,072
2012-11-15 2012-11-13 237.636 116,872 -18,462 0.02% 27,772,949
2012-11-14 2012-11-12 242.393 135,334 +5,297 0.02% 32,803,994
2012-11-13 2012-11-09 239.674 130,037 +17,436 0.02% 31,166,543
2012-11-12 2012-11-08 243.299 112,601 -2,648 0.02% 27,395,710
2012-11-09 2012-11-07 249.189 115,249 +1,986 0.02% 28,718,773
2012-11-08 2012-11-06 249.189 113,263 -11,971 0.02% 28,223,884
2012-11-07 2012-11-05 248.056 125,234 -15,671 0.02% 31,065,075
2012-11-06 2012-11-02 243.979 140,905 +17,785 0.02% 34,377,805
2012-11-05 2012-11-01 241.713 123,120 +11,477 0.02% 29,759,735
2012-11-02 2012-10-31 240.354 111,643 +2,208 0.02% 26,833,845
2012-11-01 2012-10-30 238.315 109,435 -20,784 0.02% 26,080,026
2012-10-31 2012-10-29 239.448 130,219 +18,391 0.02% 31,180,665
2012-10-30 2012-10-26 239.674 111,828 +4,030 0.02% 26,802,312
2012-10-29 2012-10-25 243.299 107,798 -24,146 0.02% 26,227,145
2012-10-26 2012-10-24 240.127 131,944 +15,759 0.02% 31,683,383
2012-10-25 2012-10-22 238.995 116,185 -7,946 0.02% 27,767,613
2012-10-24 2012-10-19 236.503 124,131 +7,770 0.02% 29,357,345
2012-10-22 2012-10-18 239.221 116,361 -13,905 0.02% 27,836,036
2012-10-19 2012-10-17 240.127 130,266 -4,738 0.02% 31,280,449
2012-10-18 2012-10-16 235.144 135,004 +16,112 0.02% 31,745,343
2012-10-17 2012-10-15 232.652 118,892 -4,112 0.02% 27,660,441
2012-10-16 2012-10-12 234.464 123,004 +4,628 0.02% 28,840,024
2012-10-15 2012-10-11 230.840 118,376 -3,044 0.02% 27,325,862
2012-10-12 2012-10-10 233.105 121,420 +2,635 0.02% 28,303,597
2012-10-11 2012-10-09 233.105 118,785 +652 0.02% 27,689,366
2012-10-10 2012-10-08 233.331 118,133 -1,068 0.02% 27,564,143
2012-10-09 2012-10-05 236.276 119,201 -11,662 0.02% 28,164,383
2012-10-08 2012-10-04 239.901 130,863 -16,503 0.02% 31,394,160
2012-10-05 2012-10-03 246.017 147,366 +9,948 0.02% 36,254,603
2012-10-04 2012-09-28 243.979 137,418 -661 0.02% 33,527,051
2012-10-03 2012-09-27 239.674 138,079 +126 0.02% 33,094,005
2012-09-28 2012-09-26 236.050 137,953 -11 0.02% 32,563,786
2012-09-27 2012-09-25 237.409 137,964 -312 0.02% 32,753,905
2012-09-26 2012-09-24 238.995 138,276 -7,261 0.02% 33,047,248
2012-09-25 2012-09-21 237.183 145,537 -7,151 0.02% 34,518,835
2012-09-24 2012-09-20 230.160 152,688 +6,976 0.02% 35,142,661
2012-09-21 2012-09-19 235.597 145,712 -870 0.02% 34,329,280
2012-09-20 2012-09-18 239.674 146,582 -469,662 0.02% 35,131,957
2012-09-19 2012-09-17 235.370 616,244 +8,056 0.09% 145,045,507
2012-09-18 2012-09-14 236.747 608,188 -122,056 0.09% 143,986,888
2012-09-17 2012-09-13 228.749 730,244 +23,410 0.11% 167,042,668
2012-09-14 2012-09-12 228.749 706,834 +416,116 0.11% 161,687,651
2012-09-13 2012-09-11 226.464 290,718 +20,587 0.04% 65,837,134
2012-09-12 2012-09-10 222.579 270,131 +151,371 0.04% 60,125,503
2012-09-11 2012-09-07 222.579 118,760 +1,598 0.02% 26,433,489
2012-09-10 2012-09-06 213.667 117,162 +5,805 0.02% 25,033,624
2012-09-07 2012-09-05 214.124 111,357 -16,987 0.02% 23,844,183
2012-09-06 2012-09-04 218.923 128,344 +27,359 0.02% 28,097,419
2012-09-05 2012-09-03 220.522 100,985 -68,689 0.02% 22,269,452
2012-09-04 2012-08-31 218.237 169,674 +76,235 0.03% 37,029,173
2012-09-03 2012-08-30 220.294 93,439 +317 0.01% 20,584,037
2012-08-31 2012-08-29 221.208 93,122 -200 0.01% 20,599,325
2012-08-30 2012-08-28 223.722 93,322 +3,844 0.01% 20,878,153
2012-08-29 2012-08-27 226.921 89,478 +15,997 0.01% 20,304,433
2012-08-28 2012-08-24 225.093 73,481 +32,684 0.01% 16,540,043
2012-08-27 2012-08-23 223.493 40,797 +1,326 0.01% 9,117,850
2012-08-24 2012-08-22 213.438 39,471 +3,763 0.01% 8,424,621
2012-08-23 2012-08-21 214.809 35,708 -41,439 0.01% 7,670,413
2012-08-22 2012-08-20 214.581 77,147 -3,279 0.01% 16,554,268
2012-08-21 2012-08-17 213.667 80,426 +5,756 0.01% 17,184,362
2012-08-20 2012-08-16 209.782 74,670 -1,468 0.01% 15,664,415
2012-08-17 2012-08-15 212.981 76,138 +598 0.01% 16,215,962
2012-08-16 2012-08-14 213.895 75,540 -410 0.01% 16,157,649
2012-08-15 2012-08-13 213.438 75,950 -40,418 0.01% 16,210,634
2012-08-14 2012-08-10 216.409 116,368 +1,810 0.02% 25,183,083
2012-08-13 2012-08-09 214.124 114,558 -897 0.02% 24,529,594
2012-08-10 2012-08-08 214.581 115,455 -16,992 0.02% 24,774,430
2012-08-09 2012-08-07 211.153 132,447 -36,907 0.02% 27,966,585
2012-08-08 2012-08-06 209.553 169,354 -855 0.03% 35,488,704
2012-08-07 2012-08-03 206.811 170,209 -46,601 0.03% 35,201,117
2012-08-06 2012-08-02 205.211 216,810 -12,326 0.03% 44,491,904
2012-08-03 2012-08-01 207.954 229,136 -285,671 0.03% 47,649,688
2012-08-02 2012-07-31 205.669 514,807 +284,569 0.08% 105,879,601
2012-08-01 2012-07-30 203.612 230,238 -10,073 0.03% 46,879,185
2012-07-31 2012-07-27 196.756 240,311 +15,852 0.04% 47,282,686
2012-07-30 2012-07-26 195.614 224,459 -9,028 0.03% 43,907,239
2012-07-27 2012-07-25 193.557 233,487 -31,983 0.04% 45,193,030
2012-07-26 2012-07-24 195.842 265,470 -509 0.04% 51,990,215
2012-07-25 2012-07-23 197.899 265,979 -12,441 0.04% 52,636,934
2012-07-24 2012-07-20 200.641 278,420 -19,318 0.04% 55,862,490
2012-07-23 2012-07-19 198.127 297,738 +394 0.04% 58,990,042
2012-07-20 2012-07-18 199.041 297,344 -8,787 0.04% 59,183,777
2012-07-19 2012-07-17 198.584 306,131 +4,989 0.05% 60,792,839
2012-07-18 2012-07-16 192.871 301,142 +5 0.05% 58,081,673
2012-07-17 2012-07-13 194.243 301,137 -5,878 0.05% 58,493,605
2012-07-16 2012-07-12 193.100 307,015 -33,772 0.05% 59,284,566
2012-07-13 2012-07-11 198.813 340,787 +32,689 0.05% 67,752,857
2012-07-12 2012-07-10 194.471 308,098 +17,249 0.05% 59,916,134
2012-07-11 2012-07-09 198.127 290,849 -14,069 0.04% 57,625,143
2012-07-10 2012-07-06 206.811 304,918 +13,046 0.05% 63,060,438
2012-07-09 2012-07-05 204.754 291,872 +21,075 0.04% 59,762,091
2012-07-06 2012-07-04 199.727 270,797 -55,388 0.04% 54,085,472
2012-07-05 2012-07-03 198.127 326,185 +48,726 0.05% 64,626,171
2012-07-04 2012-06-29 194.471 277,459 +8,120 0.04% 53,957,736
2012-07-03 2012-06-28 189.444 269,339 +6,782 0.04% 51,024,542
2012-06-29 2012-06-27 191.500 262,557 +20,367 0.04% 50,279,733
2012-06-28 2012-06-26 189.215 242,190 +11,158 0.04% 45,825,993
2012-06-27 2012-06-25 188.072 231,032 +22,933 0.03% 43,450,754
2012-06-26 2012-06-22 189.901 208,099 -9,740 0.03% 39,518,128
2012-06-25 2012-06-21 192.871 217,839 -8,752 0.03% 42,014,909
2012-06-22 2012-06-20 195.385 226,591 +42,235 0.03% 44,272,507
2012-06-21 2012-06-19 194.243 184,356 +39,753 0.03% 35,809,771
2012-06-20 2012-06-18 195.157 144,603 -7,228 0.02% 28,220,228
2012-06-19 2012-06-15 191.729 151,831 -25,571 0.02% 29,110,372
2012-06-18 2012-06-14 191.729 177,402 +11,203 0.03% 34,013,069
2012-06-15 2012-06-13 191.729 166,199 +7,332 0.03% 31,865,131
2012-06-14 2012-06-12 195.614 158,867 +34,502 0.02% 31,076,550
2012-06-13 2012-06-11 201.098 124,365 +5,173 0.02% 25,009,568
2012-06-11 2012-06-07 196.756 119,192 +20,352 0.02% 23,451,769
2012-06-08 2012-06-06 187.615 98,840 +28,444 0.01% 18,543,907
2012-06-07 2012-06-05 181.902 70,396 +14,792 0.01% 12,805,201
2012-06-06 2012-06-04 179.160 55,604 -2,979 0.01% 9,962,021
2012-06-05 2012-06-01 185.787 58,583 +443 0.01% 10,883,974
2012-06-04 2012-05-31 185.330 58,140 +878 0.01% 10,775,098
2012-06-01 2012-05-30 186.016 57,262 -9,213 0.01% 10,651,635
2012-05-31 2012-05-29 192.186 66,475 -492 0.01% 12,775,552
2012-05-30 2012-05-28 188.529 66,967 +26,471 0.01% 12,625,254
2012-05-29 2012-05-25 183.274 40,496 -26,221 0.01% 7,421,844
2012-05-28 2012-05-24 181.674 66,717 +10,667 0.01% 12,120,736
2012-05-25 2012-05-23 183.731 56,050 +2,365 0.01% 10,298,098
2012-05-24 2012-05-22 189.215 53,685 -25,162 0.01% 10,158,010
2012-05-23 2012-05-21 184.645 78,847 +9,028 0.01% 14,558,676
2012-05-22 2012-05-18 184.188 69,819 -104,823 0.01% 12,859,794
2012-05-21 2012-05-17 185.330 174,642 -442,177 0.03% 32,366,437
2012-05-18 2012-05-16 193.612 616,819 -47,511 0.09% 119,423,332
2012-05-17 2012-05-15 197.098 664,330 +35,259 0.10% 130,938,137
2012-05-16 2012-05-14 198.957 629,071 -5,378 0.10% 125,158,362
2012-05-15 2012-05-11 199.190 634,449 +6,441 0.10% 126,375,818
2012-05-14 2012-05-10 203.838 628,008 +548,280 0.10% 128,012,156
2012-05-11 2012-05-09 203.374 79,728 -3,226 0.01% 16,214,567
2012-05-10 2012-05-08 206.395 82,954 -27,966 0.01% 17,121,300
2012-05-09 2012-05-07 204.768 110,920 +43,024 0.02% 22,712,880
2012-05-08 2012-05-04 213.135 67,896 +10,963 0.01% 14,471,047
2012-05-07 2012-05-03 216.854 56,933 -10,607 0.01% 12,346,167
2012-05-04 2012-05-02 218.946 67,540 +9,829 0.01% 14,787,624
2012-05-03 2012-04-30 215.227 57,711 -676 0.01% 12,420,985
2012-05-02 2012-04-27 208.719 58,387 +698 0.01% 12,186,499
2012-04-30 2012-04-26 212.438 57,689 -38 0.01% 12,255,348
2012-04-27 2012-04-25 211.044 57,727 -8,190 0.01% 12,182,917
2012-04-26 2012-04-24 209.184 65,917 -9,881 0.01% 13,788,797
2012-04-25 2012-04-23 206.860 75,798 -7,026 0.01% 15,679,572
2012-04-24 2012-04-20 208.255 82,824 -12,827 0.01% 17,248,473
2012-04-23 2012-04-19 207.557 95,651 -47,714 0.01% 19,853,058
2012-04-20 2012-04-18 205.233 143,365 +843 0.02% 29,423,226
2012-04-19 2012-04-17 198.028 142,522 +541 0.02% 28,223,310
2012-04-18 2012-04-16 197.563 141,981 -24,391 0.02% 28,050,176
2012-04-17 2012-04-13 198.725 166,372 +53,601 0.03% 33,062,280
2012-04-16 2012-04-12 195.936 112,771 -5,356 0.02% 22,095,887
2012-04-13 2012-04-11 193.612 118,127 -36,067 0.02% 22,870,761
2012-04-12 2012-04-10 195.471 154,194 +27,965 0.02% 30,140,462
2012-04-11 2012-04-05 199.655 126,229 +19,634 0.02% 25,202,217
2012-04-10 2012-04-03 202.211 106,595 -17,474 0.02% 21,554,727
2012-04-05 2012-04-02 198.957 124,069 -18,049 0.02% 24,684,452
2012-04-03 2012-03-30 196.168 142,118 +35,058 0.02% 27,879,050
2012-04-02 2012-03-29 201.979 107,060 -15,087 0.02% 21,623,872
2012-03-30 2012-03-28 208.022 122,147 -4,776 0.02% 25,409,275
2012-03-29 2012-03-27 205.465 126,923 -24,480 0.02% 26,078,285
2012-03-28 2012-03-26 200.817 151,403 +32,053 0.02% 30,404,276
2012-03-27 2012-03-23 198.260 119,350 -2,143 0.02% 23,662,351
2012-03-26 2012-03-22 204.303 121,493 -29,035 0.02% 24,821,417
2012-03-23 2012-03-21 202.909 150,528 +28,073 0.02% 30,543,442
2012-03-22 2012-03-20 205.698 122,455 -12,134 0.02% 25,188,728
2012-03-21 2012-03-19 207.325 134,589 +4,087 0.02% 27,903,640
2012-03-20 2012-03-16 211.509 130,502 -66,422 0.02% 27,602,283
2012-03-19 2012-03-15 211.973 196,924 +4,302 0.03% 41,742,642
2012-03-16 2012-03-14 211.044 192,622 +6,024 0.03% 40,651,650
2012-03-15 2012-03-13 209.417 186,598 -6,239 0.03% 39,076,730
2012-03-14 2012-03-12 208.719 192,837 +23,908 0.03% 40,248,819
2012-03-13 2012-03-09 207.557 168,929 -23,242 0.03% 35,062,438
2012-03-12 2012-03-08 207.092 192,171 +36,334 0.03% 39,797,152
2012-03-09 2012-03-07 201.979 155,837 +9,449 0.02% 31,475,801
2012-03-08 2012-03-06 207.790 146,388 +18,500 0.02% 30,417,915
2012-03-07 2012-03-05 214.762 127,888 +13,254 0.02% 27,465,544
2012-03-06 2012-03-02 218.249 114,634 -14,265 0.02% 25,018,743
2012-03-05 2012-03-01 221.968 128,899 +9,255 0.02% 28,611,417
2012-03-02 2012-02-29 225.687 119,644 -6,355 0.02% 27,002,041
2012-03-01 2012-02-28 223.827 125,999 -23,878 0.02% 28,201,995
2012-02-29 2012-02-27 217.552 149,877 -4,733 0.02% 32,605,982
2012-02-28 2012-02-24 214.995 154,610 -49,057 0.02% 33,240,363
2012-02-27 2012-02-23 216.389 203,667 +40,636 0.03% 44,071,394
2012-02-24 2012-02-22 222.433 163,031 -68,024 0.03% 36,263,404
2012-02-23 2012-02-21 221.503 231,055 +59,374 0.04% 51,179,344
2012-02-22 2012-02-20 224.060 171,681 -7,157 0.03% 38,466,769
2012-02-21 2012-02-17 228.476 178,838 -16,737 0.03% 40,860,132
2012-02-20 2012-02-16 224.292 195,575 +18,630 0.03% 43,865,905
2012-02-17 2012-02-15 221.270 176,945 +13,337 0.03% 39,152,697
2012-02-16 2012-02-14 217.784 163,608 -28,869 0.03% 35,631,210
2012-02-15 2012-02-13 216.389 192,477 -23,254 0.03% 41,649,996
2012-02-14 2012-02-10 215.460 215,731 +10,149 0.03% 46,481,350
2012-02-13 2012-02-09 215.925 205,582 +11,853 0.03% 44,390,214
2012-02-10 2012-02-08 216.157 193,729 -5,120 0.03% 41,875,888
2012-02-09 2012-02-07 208.719 198,849 +40,224 0.03% 41,503,640
2012-02-08 2012-02-06 214.065 158,625 -34,006 0.02% 33,956,092
2012-02-07 2012-02-03 211.973 192,631 -2,383 0.03% 40,832,640
2012-02-06 2012-02-02 208.952 195,014 -6,963 0.03% 40,748,528
2012-02-03 2012-02-01 207.325 201,977 -21,900 0.03% 41,874,845
2012-02-02 2012-01-31 205.001 223,877 -50,123 0.03% 45,894,908
2012-02-01 2012-01-30 198.725 274,000 +35,065 0.04% 54,450,656
2012-01-31 2012-01-27 203.606 238,935 -30,511 0.04% 48,648,597
2012-01-30 2012-01-26 206.163 269,446 +2,366 0.04% 55,549,711
2012-01-27 2012-01-20 199.422 267,080 +33,344 0.04% 53,261,709
2012-01-26 2012-01-19 197.795 233,736 -43,253 0.04% 46,231,886
2012-01-20 2012-01-18 185.012 276,989 +30,332 0.04% 51,246,243
2012-01-19 2012-01-17 185.942 246,657 +4,732 0.04% 45,863,783
2012-01-18 2012-01-16 180.828 241,925 +9,977 0.04% 43,746,850
2012-01-17 2012-01-13 185.942 231,948 -22,802 0.04% 43,128,769
2012-01-16 2012-01-12 180.131 254,750 +76,337 0.04% 45,888,339
2012-01-13 2012-01-11 174.088 178,413 +256 0.03% 31,059,521
2012-01-12 2012-01-10 175.482 178,157 -9,171 0.03% 31,263,406
2012-01-11 2012-01-09 171.996 187,328 -5,593 0.03% 32,219,653
2012-01-10 2012-01-06 171.996 192,921 -23,448 0.03% 33,181,626
2012-01-09 2012-01-05 170.601 216,369 -12,097 0.03% 36,912,847
2012-01-06 2012-01-04 169.672 228,466 -34,538 0.04% 38,764,205
2012-01-05 2012-01-03 165.953 263,004 -12,262 0.04% 43,646,257
2012-01-04 2011-12-30 163.164 275,266 -43,920 0.04% 44,913,420
2012-01-03 2011-12-29 160.839 319,186 +76,224 0.05% 51,337,696
2011-12-30 2011-12-28 161.537 242,962 +20,142 0.04% 39,247,283
2011-12-29 2011-12-23 165.720 222,820 +18,285 0.03% 36,925,819
2011-12-28 2011-12-22 163.861 204,535 -45,391 0.03% 33,515,306
2011-12-23 2011-12-21 160.607 249,926 -179,609 0.04% 40,139,867
2011-12-22 2011-12-20 155.726 429,535 -150,800 0.07% 66,889,785
2011-12-21 2011-12-19 155.726 580,335 +1,291 0.09% 90,373,272
2011-12-20 2011-12-16 157.353 579,044 -18,317 0.09% 91,114,328
2011-12-19 2011-12-15 157.353 597,361 +14,844 0.09% 93,996,563
2011-12-16 2011-12-14 161.769 582,517 +12,692 0.09% 94,233,275
2011-12-15 2011-12-13 163.861 569,825 +64,342 0.09% 93,372,085
2011-12-14 2011-12-12 164.326 505,483 +15,838 0.08% 83,063,917
2011-12-13 2011-12-09 166.883 489,645 +27,535 0.08% 81,713,198
2011-12-12 2011-12-08 174.553 462,110 -33,771 0.07% 80,662,512
2011-12-09 2011-12-07 176.412 495,881 -75,716 0.08% 87,479,378
2011-12-08 2011-12-06 176.180 571,597 -2,151 0.09% 100,703,737
2011-12-07 2011-12-05 180.596 573,748 +28,654 0.09% 103,616,435
2011-12-06 2011-12-02 179.898 545,094 -46,183 0.08% 98,061,561
2011-12-05 2011-12-01 180.131 591,277 +35,226 0.09% 106,507,240
2011-12-02 2011-11-30 169.904 556,051 -42,179 0.09% 94,475,336
2011-12-01 2011-11-29 175.482 598,230 +101,086 0.09% 104,978,795
2011-11-30 2011-11-28 174.088 497,144 +27,965 0.08% 86,546,690
2011-11-29 2011-11-25 169.672 469,179 -21,725 0.07% 79,606,378
2011-11-28 2011-11-24 173.390 490,904 -7,745 0.08% 85,118,084
2011-11-25 2011-11-23 173.390 498,649 +40,172 0.08% 86,460,993
2011-11-24 2011-11-22 177.574 458,477 +1,721 0.07% 81,413,674
2011-11-23 2011-11-21 174.553 456,756 -17,474 0.07% 79,727,958
2011-11-22 2011-11-18 178.271 474,230 +1,560 0.07% 84,541,671
2011-11-21 2011-11-17 181.990 472,670 +13,983 0.07% 86,021,348
2011-11-18 2011-11-16 186.639 458,687 -19,576 0.07% 85,608,802
2011-11-17 2011-11-15 193.612 478,263 +16,416 0.07% 92,597,279
2011-11-16 2011-11-14 193.379 461,847 +7,314 0.07% 89,311,605
2011-11-15 2011-11-11 193.612 454,533 +8,175 0.07% 88,002,875
2011-11-14 2011-11-10 190.823 446,358 +14,266 0.07% 85,175,153
2011-11-11 2011-11-09 202.444 432,092 -16,577 0.07% 87,474,370
2011-11-10 2011-11-08 196.401 448,669 -15,805 0.07% 88,118,930
2011-11-09 2011-11-07 194.541 464,474 +5,077 0.07% 90,359,394
2011-11-08 2011-11-04 195.239 459,397 -7,323 0.07% 89,692,036
2011-11-07 2011-11-03 187.104 466,720 -36,757 0.07% 87,325,028
2011-11-04 2011-11-02 193.844 503,477 +947 0.08% 97,596,025
2011-11-03 2011-11-01 186.871 502,530 +61,739 0.08% 93,908,409
2011-11-02 2011-10-31 195.239 440,791 +1,201 0.07% 86,059,426
2011-11-01 2011-10-28 199.655 439,590 -15,767 0.07% 87,766,223
2011-10-31 2011-10-27 189.660 455,357 +20,917 0.07% 86,363,178
2011-10-28 2011-10-26 176.180 434,440 +4,066 0.07% 76,539,470
2011-10-27 2011-10-25 176.877 430,374 +67,763 0.07% 76,123,215
2011-10-26 2011-10-24 176.644 362,611 -5,873 0.06% 64,053,226
2011-10-25 2011-10-21 168.045 368,484 +33,279 0.06% 61,921,772
2011-10-24 2011-10-20 170.601 335,205 +7,573 0.05% 57,186,431
2011-10-21 2011-10-19 173.855 327,632 -5,378 0.05% 56,960,573
2011-10-20 2011-10-18 174.320 333,010 +8,389 0.05% 58,050,368
2011-10-19 2011-10-17 189.196 324,621 +17,705 0.05% 61,416,839
2011-10-18 2011-10-14 189.428 306,916 +2,527 0.05% 58,138,467
2011-10-17 2011-10-13 196.633 304,389 -20,867 0.05% 59,852,977
2011-10-14 2011-10-12 179.666 325,256 +7,809 0.05% 58,437,449
2011-10-13 2011-10-11 178.504 317,447 -59,944 0.05% 56,665,521
2011-10-12 2011-10-10 175.250 377,391 -16,780 0.06% 66,137,736
2011-10-11 2011-10-07 180.363 394,171 +277,227 0.06% 71,093,981
2011-10-10 2011-10-06 168.510 116,944 +43,135 0.02% 19,706,178
2011-10-07 2011-10-04 155.726 73,809 +24,266 0.01% 11,493,983
2011-10-06 2011-10-03 166.185 49,543 -18,641 0.01% 8,233,316
2011-10-04 2011-09-30 180.828 68,184 +14,659 0.01% 12,329,587
2011-10-03 2011-09-28 192.682 53,525 -10,756 0.01% 10,313,300
2011-09-30 2011-09-27 191.287 64,281 +16,996 0.01% 12,296,143
2011-09-28 2011-09-26 182.455 47,285 -25,087 0.01% 8,627,391
2011-09-27 2011-09-23 188.963 72,372 +20,716 0.01% 13,675,637
2011-09-26 2011-09-22 191.520 51,656 -1,391 0.01% 9,893,146
2011-09-23 2011-09-21 204.303 53,047 -74 0.01% 10,837,676
2011-09-22 2011-09-20 204.303 53,121 +5,467 0.01% 10,852,794
2011-09-21 2011-09-19 200.120 47,654 -9,689 0.01% 9,536,499
2011-09-20 2011-09-16 202.211 57,343 -5,378 0.01% 11,595,410
2011-09-19 2011-09-15 206.455 62,721 +5,405 0.01% 12,949,088
2011-09-16 2011-09-14 202.003 57,316 -51,704 0.01% 11,577,997
2011-09-15 2011-09-12 206.455 109,020 -174 0.02% 22,507,766
2011-09-14 2011-09-09 215.126 109,194 -25,443 0.02% 23,490,473
2011-09-12 2011-09-08 217.469 134,637 -46,300 0.02% 29,279,436
2011-09-09 2011-09-07 217.235 180,937 +5,078 0.03% 39,305,871
2011-09-08 2011-09-06 215.126 175,859 -3,413 0.03% 37,831,851
2011-09-07 2011-09-05 219.110 179,272 +445 0.03% 39,280,263
2011-09-06 2011-09-02 225.906 178,827 -9,840 0.03% 40,398,053
2011-09-05 2011-09-01 234.108 188,667 -11,801 0.03% 44,168,408
2011-09-02 2011-08-31 232.467 200,468 +22,823 0.03% 46,602,267
2011-09-01 2011-08-30 225.906 177,645 +66,782 0.03% 40,131,032
2011-08-31 2011-08-29 218.876 110,863 +40,155 0.02% 24,265,196
2011-08-30 2011-08-26 221.219 70,708 -19,326 0.01% 15,641,949
2011-08-29 2011-08-25 225.437 90,034 -6,401 0.01% 20,297,004
2011-08-26 2011-08-24 224.265 96,435 +6,188 0.01% 21,627,032
2011-08-25 2011-08-23 226.843 90,247 -18,584 0.01% 20,471,914
2011-08-24 2011-08-22 224.968 108,831 +40,942 0.02% 24,483,537
2011-08-23 2011-08-19 228.718 67,889 -33,498 0.01% 15,527,429
2011-08-22 2011-08-18 233.639 101,387 +6,827 0.02% 23,687,964
2011-08-19 2011-08-17 233.639 94,560 -3,200 0.01% 22,092,910
2011-08-18 2011-08-16 235.279 97,760 -30,839 0.02% 23,000,920
2011-08-17 2011-08-15 241.841 128,599 +39,365 0.02% 31,100,516
2011-08-16 2011-08-12 241.841 89,234 +12,333 0.01% 21,580,444
2011-08-15 2011-08-11 238.326 76,901 +8,748 0.01% 18,327,501
2011-08-12 2011-08-10 241.138 68,153 +10,667 0.01% 16,434,279
2011-08-11 2011-08-09 235.982 57,486 -17,943 0.01% 13,565,689
2011-08-10 2011-08-08 238.326 75,429 +1,434 0.01% 17,976,685
2011-08-09 2011-08-05 247.465 73,995 -32,487 0.01% 18,311,191
2011-08-08 2011-08-04 261.994 106,482 -2,347 0.02% 27,897,694
2011-08-05 2011-08-03 261.994 108,829 +7,255 0.02% 28,512,595
2011-08-04 2011-08-02 268.087 101,574 +6,742 0.02% 27,230,705
2011-08-03 2011-08-01 271.134 94,832 -37,263 0.01% 25,712,161
2011-08-02 2011-07-29 268.790 132,095 +41,307 0.02% 35,505,866
2011-08-01 2011-07-28 270.899 90,788 -59,067 0.01% 24,594,420
2011-07-29 2011-07-27 268.087 149,855 +76,256 0.02% 40,174,231
2011-07-28 2011-07-26 262.463 73,599 +5,334 0.01% 19,317,025
2011-07-27 2011-07-25 263.166 68,265 +15,732 0.01% 17,965,039
2011-07-26 2011-07-22 264.572 52,533 -1,067 0.01% 13,898,773
2011-07-25 2011-07-21 256.370 53,600 -12,887 0.01% 13,741,446
2011-07-22 2011-07-20 256.839 66,487 +4,907 0.01% 17,076,450
2011-07-21 2011-07-19 252.621 61,580 -31,817 0.01% 15,556,388
2011-07-20 2011-07-18 251.918 93,397 +3,997 0.01% 23,528,362
2011-07-19 2011-07-15 254.496 89,400 +9,399 0.01% 22,751,899
2011-07-18 2011-07-14 256.839 80,001 +17,718 0.01% 20,547,372
2011-07-15 2011-07-13 253.558 62,283 -1,811 0.01% 15,792,362
2011-07-14 2011-07-12 251.449 64,094 +9,557 0.01% 16,116,377
2011-07-13 2011-07-11 256.136 54,537 +3,798 0.01% 13,968,884
2011-07-12 2011-07-08 259.651 50,739 -3,355 0.01% 13,174,434
2011-07-11 2011-07-07 251.918 54,094 +2,262 0.01% 13,627,239
2011-07-08 2011-07-06 256.136 51,832 -49,749 0.01% 13,276,037
2011-07-07 2011-07-05 257.542 101,581 -15,661 0.02% 26,161,370
2011-07-06 2011-07-04 258.479 117,242 -21,690 0.02% 30,304,634
2011-07-05 2011-06-30 253.324 138,932 +6,508 0.02% 35,194,783
2011-07-04 2011-06-29 250.980 132,424 -1,281 0.02% 33,235,826
2011-06-30 2011-06-28 246.762 133,705 -1,920 0.02% 32,993,344
2011-06-29 2011-06-27 244.887 135,625 -4,566 0.02% 33,212,866
2011-06-28 2011-06-24 246.059 140,191 -12,161 0.02% 34,495,285
2011-06-27 2011-06-23 243.716 152,352 +640 0.02% 37,130,586
2011-06-24 2011-06-22 244.419 151,712 +14,935 0.02% 37,081,266
2011-06-23 2011-06-21 241.841 136,777 -439 0.02% 33,078,292
2011-06-22 2011-06-20 239.263 137,216 -31,622 0.02% 32,830,750
2011-06-21 2011-06-17 241.841 168,838 +20,406 0.03% 40,831,958
2011-06-20 2011-06-16 245.356 148,432 +39,673 0.02% 36,418,708
2011-06-17 2011-06-15 254.261 108,759 +13,655 0.02% 27,653,191
2011-06-16 2011-06-14 254.730 95,104 +19,160 0.01% 24,225,828
2011-06-15 2011-06-13 253.558 75,944 -190 0.01% 19,256,220
2011-06-14 2011-06-10 252.152 76,134 -73,743 0.01% 19,197,348
2011-06-13 2011-06-09 255.199 149,877 +2,133 0.02% 38,248,392
2011-06-10 2011-06-08 256.839 147,744 -8,120 0.02% 37,946,412
2011-06-09 2011-06-07 260.823 155,864 +4,908 0.02% 40,652,878
2011-06-08 2011-06-03 262.932 150,956 +4,122 0.02% 39,691,138
2011-06-07 2011-06-02 267.619 146,834 -10,882 0.02% 39,295,520
2011-06-03 2011-06-01 269.259 157,716 -27,183 0.02% 42,466,463
2011-06-02 2011-05-31 268.322 184,899 +39,458 0.03% 49,612,414
2011-06-01 2011-05-30 266.435 145,441 +24,964 0.02% 38,750,521
2011-05-31 2011-05-27 260.983 120,477 -1,792 0.02% 31,442,412
2011-05-30 2011-05-26 260.509 122,269 -38,182 0.02% 31,852,127
2011-05-27 2011-05-25 258.612 160,451 -16,336 0.03% 41,494,599
2011-05-26 2011-05-24 258.612 176,787 -66,655 0.03% 45,719,289
2011-05-25 2011-05-23 258.849 243,442 -56,625 0.04% 63,014,796
2011-05-24 2011-05-20 261.694 300,067 +185,807 0.05% 78,525,679
2011-05-23 2011-05-19 257.901 114,260 +11,179 0.02% 29,467,786
2011-05-20 2011-05-18 255.531 103,081 +4,722 0.02% 26,340,364
2011-05-19 2011-05-17 258.612 98,359 +15,820 0.02% 25,436,845
2011-05-18 2011-05-16 258.612 82,539 -33,431 0.01% 21,345,599
2011-05-17 2011-05-13 261.220 115,970 +18,449 0.02% 30,293,653
2011-05-16 2011-05-12 256.242 97,521 +1,453 0.02% 24,988,963
2011-05-13 2011-05-11 261.931 96,068 -60,550 0.02% 25,163,174
2011-05-12 2011-05-09 263.590 156,618 -13,331 0.02% 41,282,962
2011-05-11 2011-05-06 258.138 169,949 +29,020 0.03% 43,870,328
2011-05-09 2011-05-05 265.249 140,929 +64,613 0.02% 37,381,338
2011-05-06 2011-05-04 267.857 76,316 -54,356 0.01% 20,441,767
2011-05-05 2011-05-03 270.227 130,672 +65,031 0.02% 35,311,143
2011-05-04 2011-04-29 269.279 65,641 -29,314 0.01% 17,675,752
2011-05-03 2011-04-28 271.413 94,955 +32,695 0.01% 25,771,976
2011-04-29 2011-04-27 269.990 62,260 -13,606 0.01% 16,809,594
2011-04-28 2011-04-26 266.909 75,866 -1,444,051 0.01% 20,249,298
2011-04-27 2011-04-21 269.753 1,519,917 +1,432,407 0.24% 410,002,517
2011-04-26 2011-04-20 268.331 87,510 -4,640 0.01% 23,481,644
2011-04-21 2011-04-19 264.064 92,150 +24,468 0.01% 24,333,519
2011-04-20 2011-04-18 273.546 67,682 +2,320 0.01% 18,514,133
2011-04-19 2011-04-15 276.390 65,362 -47,629 0.01% 18,065,429
2011-04-18 2011-04-14 275.205 112,991 +28,687 0.02% 31,095,709
2011-04-15 2011-04-13 271.650 84,304 +2,996 0.01% 22,901,144
2011-04-14 2011-04-12 266.198 81,308 -10,700 0.01% 21,643,995
2011-04-13 2011-04-11 267.857 92,008 -2,104 0.01% 24,644,977
2011-04-12 2011-04-08 274.020 94,112 +23,203 0.01% 25,788,568
2011-04-11 2011-04-07 270.938 70,909 +14,343 0.01% 19,211,974
2011-04-08 2011-04-06 267.620 56,566 -14,765 0.01% 15,138,185
2011-04-07 2011-04-04 266.198 71,331 -9,707 0.01% 18,988,141
2011-04-06 2011-04-01 258.138 81,038 -15,274 0.01% 20,919,003
2011-04-04 2011-03-31 254.346 96,312 -71,588 0.02% 24,496,527
2011-04-01 2011-03-30 253.397 167,900 +60,056 0.03% 42,545,417
2011-03-31 2011-03-29 246.997 107,844 +261 0.02% 26,637,171
2011-03-30 2011-03-28 244.153 107,583 +3,131 0.02% 26,266,685
2011-03-29 2011-03-25 241.308 104,452 -24,271 0.02% 25,205,129
2011-03-28 2011-03-24 238.701 128,723 +8,184 0.02% 30,726,282
2011-03-25 2011-03-23 242.730 120,539 -7,585 0.02% 29,258,491
2011-03-24 2011-03-22 237.516 128,124 -13,981 0.02% 30,431,447
2011-03-23 2011-03-21 236.093 142,105 -44,429 0.02% 33,550,043
2011-03-22 2011-03-18 230.167 186,534 -82,065 0.03% 42,934,027
2011-03-21 2011-03-17 228.508 268,599 -71,246 0.04% 61,377,022
2011-03-18 2011-03-16 234.434 339,845 +96,858 0.05% 79,671,238
2011-03-17 2011-03-15 236.093 242,987 +143,961 0.04% 57,367,611
2011-03-16 2011-03-14 245.575 99,026 -20,064 0.02% 24,318,309
2011-03-15 2011-03-11 244.390 119,090 -111,825 0.02% 29,104,380
2011-03-14 2011-03-10 246.523 230,915 +6,636 0.04% 56,925,896
2011-03-11 2011-03-09 251.027 224,279 -193,466 0.04% 56,300,073
2011-03-10 2011-03-08 250.553 417,745 -758,255 0.07% 104,667,207
2011-03-09 2011-03-07 243.916 1,176,000 +997,272 0.20% 286,844,868
2011-03-08 2011-03-04 242.968 178,728 -230,455 0.03% 43,425,102
2011-03-07 2011-03-03 234.197 409,183 -1,687 0.07% 95,829,432
2011-03-04 2011-03-02 232.775 410,870 +235,704 0.07% 95,640,163
2011-03-03 2011-03-01 240.597 175,166 +32,694 0.03% 42,144,436
2011-03-02 2011-02-28 242.019 142,472 +2,662 0.02% 34,480,984
2011-03-01 2011-02-25 233.486 139,810 +19,393 0.02% 32,643,661
2011-02-28 2011-02-24 233.960 120,417 -2,837 0.02% 28,172,757
2011-02-25 2011-02-23 236.804 123,254 +35,015 0.02% 29,187,097
2011-02-24 2011-02-22 242.493 88,239 -1,033,215 0.02% 21,397,380
2011-02-23 2011-02-21 248.657 1,121,454 -2,172,592 0.19% 278,856,865
2011-02-22 2011-02-18 267.672 3,294,046 -30,585 0.57% 881,722,916
2011-02-21 2011-02-17 258.138 3,324,631 +2,331,252 0.57% 858,214,243
2011-02-18 2011-02-16 257.160 993,379 -39,476 0.18% 255,457,739
2011-02-17 2011-02-15 261.560 1,032,855 +571,898 0.18% 270,154,051
2011-02-16 2011-02-14 259.849 460,957 -53,385 0.08% 119,779,371
2011-02-15 2011-02-11 259.605 514,342 +324,337 0.09% 133,525,698
2011-02-14 2011-02-10 259.360 190,005 -21,225 0.03% 49,279,780
2011-02-11 2011-02-09 266.449 211,230 -5,727 0.04% 56,282,120
2011-02-10 2011-02-08 275.983 216,957 -4,909 0.04% 59,876,438
2011-02-09 2011-02-07 282.583 221,866 -7,958 0.04% 62,695,582
2011-02-08 2011-02-02 291.383 229,824 -18,230 0.04% 66,966,867
2011-02-07 2011-01-31 287.961 248,054 +5,728 0.04% 71,429,872
2011-02-01 2011-01-28 296.761 242,326 +1,288 0.04% 71,912,941
2011-01-31 2011-01-27 301.650 241,038 +8,008 0.04% 72,709,143
2011-01-28 2011-01-26 300.672 233,030 +818 0.04% 70,065,673
2011-01-27 2011-01-25 296.272 232,212 -7,445 0.04% 68,797,971
2011-01-26 2011-01-24 297.983 239,657 -4,500 0.04% 71,413,805
2011-01-25 2011-01-21 297.250 244,157 +5,287 0.04% 72,575,678
2011-01-24 2011-01-20 299.450 238,870 -26,646 0.04% 71,529,641
2011-01-21 2011-01-19 302.872 265,516 +43,568 0.05% 80,417,460
2011-01-20 2011-01-18 302.383 221,948 -2,455 0.04% 67,113,407
2011-01-19 2011-01-17 302.628 224,403 -14,058 0.04% 67,910,613
2011-01-18 2011-01-14 297.494 238,461 +8,181 0.04% 70,940,834
2011-01-17 2011-01-13 292.606 230,280 -10,227 0.04% 67,381,197
2011-01-14 2011-01-12 296.517 240,507 +12,172 0.04% 71,314,341
2011-01-13 2011-01-11 295.783 228,335 -13,091 0.04% 67,537,691
2011-01-12 2011-01-10 296.761 241,426 +2,890 0.04% 71,645,856
2011-01-11 2011-01-07 299.206 238,536 -13,313 0.04% 71,371,315
2011-01-10 2011-01-06 301.161 251,849 -21,780 0.04% 75,847,154
2011-01-07 2011-01-05 299.939 273,629 +31,375 0.05% 82,072,004
2011-01-06 2011-01-04 303.361 242,254 +20,545 0.04% 73,490,481
2011-01-05 2011-01-03 302.872 221,709 -2,659 0.04% 67,149,530
2011-01-04 2010-12-31 292.361 224,368 +21,886 0.04% 65,596,467
2011-01-03 2010-12-29 285.516 202,482 +4,500 0.04% 57,811,949
2010-12-30 2010-12-28 275.005 197,982 -5,181 0.04% 54,446,075
2010-12-29 2010-12-24 273.783 203,163 -180 0.04% 55,622,562
2010-12-28 2010-12-22 276.472 203,343 +1,101 0.04% 56,218,620
2010-12-23 2010-12-21 275.250 202,242 +4,655 0.04% 55,667,035
2010-12-22 2010-12-20 265.961 197,587 -61,158 0.04% 52,550,350
2010-12-21 2010-12-17 262.783 258,745 +30,250 0.05% 67,993,716
2010-12-20 2010-12-16 265.227 228,495 +31,112 0.04% 60,603,093
2010-12-17 2010-12-15 271.583 197,383 -13,765 0.04% 53,605,846
2010-12-16 2010-12-14 281.361 211,148 -66,006 0.04% 59,408,782
2010-12-15 2010-12-13 281.850 277,154 -20,098 0.05% 78,115,786
2010-12-14 2010-12-10 276.716 297,252 +12,682 0.05% 82,254,480
2010-12-13 2010-12-09 281.361 284,570 -61,157 0.05% 80,066,858
2010-12-10 2010-12-08 281.850 345,727 +1,227 0.06% 97,443,069
2010-12-09 2010-12-07 283.561 344,500 -1,911 0.06% 97,686,728
2010-12-08 2010-12-06 267.916 346,411 +42,340 0.06% 92,809,104
2010-12-07 2010-12-03 268.650 304,071 +74,497 0.05% 81,688,523
2010-12-06 2010-12-02 273.783 229,574 +10,231 0.04% 62,853,443
2010-12-03 2010-12-01 273.294 219,343 +11,118 0.04% 59,945,134
2010-12-02 2010-11-30 255.205 208,225 +13,088 0.04% 53,140,021
2010-12-01 2010-11-29 257.894 195,137 -14,322 0.03% 50,324,612
2010-11-30 2010-11-26 256.672 209,459 +10,227 0.04% 53,762,156
2010-11-29 2010-11-25 258.627 199,232 -2,479 0.04% 51,526,793
2010-11-26 2010-11-24 261.072 201,711 -5,113 0.04% 52,661,010
2010-11-25 2010-11-23 262.049 206,824 -14,523 0.04% 54,198,101
2010-11-24 2010-11-22 265.227 221,347 +144,611 0.04% 58,707,249
2010-11-23 2010-11-19 267.672 76,736 +1,293 0.01% 20,540,056
2010-11-22 2010-11-18 267.916 75,443 -1,555 0.01% 20,212,399
2010-11-19 2010-11-17 262.538 76,998 +11,864 0.01% 20,214,922
2010-11-18 2010-11-16 269.872 65,134 -55,025 0.01% 17,577,826
2010-11-17 2010-11-15 273.783 120,159 +6,750 0.02% 32,897,483
2010-11-16 2010-11-12 275.005 113,409 +18,000 0.02% 31,188,062
2010-11-15 2010-11-11 275.494 95,409 +31,294 0.02% 26,284,614
2010-11-12 2010-11-10 280.872 64,115 -23,113 0.01% 18,008,105
2010-11-11 2010-11-09 277.205 87,228 +31,872 0.02% 24,180,057
2010-11-10 2010-11-08 290.405 55,356 +8,630 0.01% 16,075,685
2010-11-09 2010-11-05 287.472 46,726 -6,341 0.01% 13,432,420
2010-11-08 2010-11-04 275.005 53,067 +4,004 0.01% 14,593,700
2010-11-05 2010-11-03 264.983 49,063 -3,069 0.01% 13,000,850
2010-11-04 2010-11-02 260.583 52,132 +12,682 0.01% 13,584,697
2010-11-03 2010-11-01 256.183 39,450 -20,808 0.01% 10,106,404
2010-11-02 2010-10-29 248.849 60,258 -4,091 0.01% 14,995,151
2010-11-01 2010-10-28 254.716 64,349 -3,682 0.01% 16,390,714
2010-10-29 2010-10-27 250.560 68,031 -76,703 0.01% 17,045,866
2010-10-28 2010-10-26 258.138 144,734 +108,919 0.03% 37,361,373
2010-10-27 2010-10-25 258.138 35,815 -8,808 0.01% 9,245,219
2010-10-26 2010-10-22 256.183 44,623 +4,508 0.01% 11,431,636
2010-10-25 2010-10-21 252.271 40,115 +267 0.01% 10,119,868
2010-10-22 2010-10-20 251.538 39,848 -4,658 0.01% 10,023,289
2010-10-21 2010-10-19 253.249 44,506 -104,672 0.01% 11,271,109
2010-10-20 2010-10-18 252.760 149,178 +85,412 0.03% 37,706,278
2010-10-19 2010-10-15 259.849 63,766 +3,462 0.01% 16,569,553
2010-10-18 2010-10-14 263.027 60,304 +6,955 0.01% 15,861,591
2010-10-15 2010-10-13 261.805 53,349 +17,746 0.01% 13,967,031
2010-10-14 2010-10-12 262.049 35,603 -38,081 0.01% 9,329,744
2010-10-13 2010-10-11 261.316 73,684 +7,363 0.01% 19,254,810
2010-10-12 2010-10-08 261.072 66,321 -10,082 0.01% 17,314,528
2010-10-11 2010-10-07 260.094 76,403 +30,376 0.01% 19,871,946
2010-10-08 2010-10-06 252.760 46,027 -1,882 0.01% 11,633,799
2010-10-07 2010-10-05 248.360 47,909 -12,013 0.01% 11,898,690
2010-10-06 2010-10-04 251.049 59,922 +14,186 0.01% 15,043,368
2010-10-05 2010-09-30 243.960 45,736 -26,461 0.01% 11,157,761
2010-10-04 2010-09-29 242.982 72,197 -18,818 0.01% 17,542,597
2010-09-30 2010-09-28 240.538 91,015 +34,120 0.02% 21,892,554
2010-09-29 2010-09-27 246.405 56,895 +2,893 0.01% 14,019,192
2010-09-28 2010-09-24 249.338 54,002 +17,740 0.01% 13,464,752
2010-09-27 2010-09-22 248.116 36,262 +2,455 0.01% 8,997,175
2010-09-24 2010-09-21 242.982 33,807 -34,159 0.01% 8,214,504
2010-09-22 2010-09-20 236.871 67,966 +22,295 0.01% 16,099,183
2010-09-21 2010-09-17 236.138 45,671 +1,923 0.01% 10,784,649
2010-09-20 2010-09-16 227.827 43,748 -19,023 0.01% 9,966,954
2010-09-17 2010-09-15 233.511 62,771 +12,870 0.01% 14,657,732
2010-09-16 2010-09-14 229.077 49,901 +14,157 0.01% 11,431,193
2010-09-15 2010-09-13 230.555 35,744 -5,658 0.01% 8,240,971
2010-09-14 2010-09-10 222.427 41,402 +3,052 0.01% 9,208,915
2010-09-10 2010-09-08 218.732 38,350 -53,994 0.01% 8,388,373
2010-09-09 2010-09-07 220.210 92,344 +21,922 0.02% 20,335,066
2010-09-08 2010-09-06 218.978 70,422 +16,548 0.01% 15,420,892
2010-09-07 2010-09-03 212.574 53,874 +15,891 0.01% 11,452,212
2010-09-06 2010-09-02 208.387 37,983 +2,732 0.01% 7,915,147
2010-09-03 2010-09-01 208.140 35,251 -609 0.01% 7,337,152
2010-09-02 2010-08-31 206.170 35,860 -13,194 0.01% 7,393,245
2010-09-01 2010-08-30 206.416 49,054 -31,880 0.01% 10,125,531
2010-08-31 2010-08-27 205.677 80,934 +58,054 0.01% 16,646,267
2010-08-30 2010-08-26 204.938 22,880 -15,271 0.00% 4,688,984
2010-08-27 2010-08-25 203.214 38,151 +1,015 0.01% 7,752,812
2010-08-26 2010-08-24 205.923 37,136 -16,442 0.01% 7,647,171
2010-08-25 2010-08-23 203.707 53,578 -6,293 0.01% 10,914,187
2010-08-24 2010-08-20 205.184 59,871 +4,466 0.01% 12,284,596
2010-08-23 2010-08-19 207.155 55,405 -11,164 0.01% 11,477,422
2010-08-20 2010-08-18 205.184 66,569 -8,932 0.01% 13,658,922
2010-08-19 2010-08-17 206.170 75,501 +812 0.01% 15,566,018
2010-08-18 2010-08-16 207.155 74,689 +9,961 0.01% 15,472,198
2010-08-17 2010-08-13 209.864 64,728 -25,407 0.01% 13,584,109
2010-08-16 2010-08-12 211.342 90,135 -6,902 0.02% 19,049,349
2010-08-13 2010-08-11 215.776 97,037 +7,511 0.02% 20,938,272
2010-08-12 2010-08-10 213.313 89,526 -17,051 0.02% 19,097,057
2010-08-11 2010-08-09 214.052 106,577 -18,904 0.02% 22,813,013
2010-08-10 2010-08-06 211.589 125,481 +10,759 0.02% 26,550,366
2010-08-09 2010-08-05 211.835 114,722 +11,628 0.02% 24,302,141
2010-08-06 2010-08-04 212.081 103,094 -12,029 0.02% 21,864,317
2010-08-05 2010-08-03 211.342 115,123 +21,517 0.02% 24,330,373
2010-08-04 2010-08-02 213.313 93,606 +4,437 0.02% 19,967,374
2010-08-03 2010-07-30 209.372 89,169 -12,057 0.02% 18,669,479
2010-08-02 2010-07-29 209.618 101,226 -6,618 0.02% 21,218,810
2010-07-30 2010-07-28 208.633 107,844 -2,186 0.02% 22,499,806
2010-07-29 2010-07-27 211.096 110,030 +5,075 0.02% 23,226,903
2010-07-28 2010-07-26 214.052 104,955 -37,368 0.02% 22,465,821
2010-07-27 2010-07-23 212.574 142,323 +4,465 0.03% 30,254,171
2010-07-26 2010-07-22 205.184 137,858 +7,917 0.02% 28,286,314
2010-07-23 2010-07-21 200.504 129,941 +18,496 0.02% 26,053,735
2010-07-22 2010-07-20 199.519 111,445 -1,413 0.02% 22,235,402
2010-07-21 2010-07-19 197.056 112,858 -1,623 0.02% 22,239,331
2010-07-20 2010-07-16 199.026 114,481 -6,999 0.02% 22,784,744
2010-07-19 2010-07-15 198.041 121,480 +6,901 0.02% 24,058,038
2010-07-16 2010-07-14 200.012 114,579 -9,244 0.02% 22,917,141
2010-07-15 2010-07-13 198.287 123,823 +11,570 0.02% 24,552,549
2010-07-14 2010-07-12 201.243 112,253 -1,619 0.02% 22,590,164
2010-07-13 2010-07-09 199.519 113,872 +20,298 0.02% 22,719,635
2010-07-12 2010-07-08 197.056 93,574 -1,886 0.02% 18,439,306
2010-07-09 2010-07-07 193.115 95,460 +1,885 0.02% 18,434,734
2010-07-08 2010-07-06 193.854 93,575 -3,120 0.02% 18,139,861
2010-07-07 2010-07-05 192.376 96,695 -17,559 0.02% 18,601,777
2010-07-05 2010-06-30 187.942 114,254 +17,304 0.02% 21,473,129
2010-07-02 2010-06-29 190.652 96,950 -41,076 0.02% 18,483,668
2010-06-30 2010-06-28 199.026 138,026 +29,636 0.02% 27,470,821
2010-06-29 2010-06-25 197.795 108,390 -142,200 0.02% 21,438,981
2010-06-28 2010-06-24 198.041 250,590 +41,816 0.04% 49,627,130
2010-06-25 2010-06-23 199.519 208,774 +56,454 0.04% 41,654,393
2010-06-24 2010-06-22 199.765 152,320 +58,257 0.03% 30,428,263
2010-06-23 2010-06-21 203.214 94,063 -3,040 0.02% 19,114,905
2010-06-22 2010-06-18 195.578 97,103 -80,422 0.02% 18,991,205
2010-06-21 2010-06-17 194.100 177,525 +84,443 0.03% 34,457,607
2010-06-18 2010-06-15 191.637 93,082 -1,218 0.02% 17,837,939
2010-06-17 2010-06-14 192.868 94,300 +6,293 0.02% 18,187,493
2010-06-15 2010-06-11 189.174 88,007 -8,830 0.02% 16,648,604
2010-06-14 2010-06-10 185.971 96,837 -11,977 0.02% 18,008,919
2010-06-11 2010-06-09 186.218 108,814 -2,638 0.02% 20,263,103
2010-06-10 2010-06-08 185.971 111,452 -9,409 0.02% 20,726,893
2010-06-09 2010-06-07 184.986 120,861 +792 0.02% 22,357,616
2010-06-08 2010-06-04 186.957 120,069 -6,293 0.02% 22,447,710
2010-06-07 2010-06-03 187.696 126,362 -13,600 0.02% 23,717,605
2010-06-04 2010-06-02 184.986 139,962 +24,560 0.03% 25,891,038
2010-06-03 2010-06-01 191.887 115,402 +3,451 0.02% 22,144,197
2010-06-02 2010-05-31 194.393 111,951 -4,186 0.02% 21,762,437
2010-06-01 2010-05-28 193.140 116,137 -2,994 0.02% 22,430,700
2010-05-31 2010-05-27 186.126 119,131 -89,519 0.02% 22,173,356
2010-05-28 2010-05-26 178.360 208,650 -44,111 0.04% 37,214,845
2010-05-27 2010-05-25 176.857 252,761 -59,879 0.05% 44,702,581
2010-05-26 2010-05-24 183.871 312,640 -17,674 0.06% 57,485,517
2010-05-25 2010-05-20 181.116 330,314 +3,592 0.06% 59,825,056
2010-05-24 2010-05-19 184.873 326,722 +19,481 0.06% 60,402,175
2010-05-20 2010-05-18 190.134 307,241 +63,472 0.06% 58,416,937
2010-05-19 2010-05-17 192.639 243,769 -166,273 0.04% 46,959,412
2010-05-18 2010-05-14 198.150 410,042 +23,353 0.07% 81,249,868
2010-05-17 2010-05-13 199.904 386,689 +31,137 0.07% 77,300,543
2010-05-14 2010-05-12 193.892 355,552 -10,578 0.06% 68,938,515
2010-05-13 2010-05-11 195.645 366,130 +200,594 0.07% 71,631,523
2010-05-12 2010-05-10 200.405 165,536 -21,557 0.03% 33,174,186
2010-05-11 2010-05-07 201.908 187,093 +39,257 0.03% 37,775,517
2010-05-10 2010-05-06 206.918 147,836 -17,396 0.03% 30,589,902
2010-05-07 2010-05-05 205.164 165,232 -21,917 0.03% 33,899,703
2010-05-06 2010-05-04 211.677 187,149 -15,369 0.03% 39,615,219
2010-05-05 2010-05-03 208.922 202,518 +24,351 0.04% 42,310,438
2010-05-04 2010-04-30 213.681 178,167 -15,968 0.03% 38,070,987
2010-05-03 2010-04-29 213.681 194,135 -153,481 0.04% 41,483,053
2010-04-30 2010-04-28 214.182 347,616 +19,872 0.06% 74,453,258
2010-04-29 2010-04-27 215.185 327,744 -14,411 0.06% 70,525,431
2010-04-28 2010-04-26 220.195 342,155 -37,724 0.06% 75,340,692
2010-04-27 2010-04-23 215.686 379,879 -24,950 0.07% 81,934,399
2010-04-26 2010-04-22 213.180 404,829 +65,388 0.07% 86,301,633
2010-04-23 2010-04-21 217.940 339,441 -36,925 0.06% 73,977,796
2010-04-22 2010-04-20 214.433 376,366 +85,905 0.07% 80,705,287
2010-04-21 2010-04-19 217.189 290,461 +117,762 0.05% 63,084,805
2010-04-20 2010-04-16 226.457 172,699 -5,589 0.03% 39,108,944
2010-04-19 2010-04-15 233.471 178,288 -1,197 0.03% 41,625,155
2010-04-16 2010-04-14 232.970 179,485 -200 0.03% 41,814,696
2010-04-15 2010-04-13 235.726 179,685 -64,714 0.03% 42,356,424
2010-04-14 2010-04-12 232.219 244,399 -12,774 0.04% 56,754,068
2010-04-13 2010-04-09 231.718 257,173 +14,811 0.05% 59,591,585
2010-04-12 2010-04-08 227.960 242,362 -15,967 0.04% 55,248,915
2010-04-09 2010-04-07 228.461 258,329 +38,811 0.05% 59,018,183
2010-04-08 2010-04-01 224.453 219,518 +13,174 0.04% 49,271,523
2010-04-07 2010-03-31 219.193 206,344 +11,776 0.04% 45,229,078
2010-04-01 2010-03-30 228.211 194,568 -8,583 0.04% 44,402,521
2010-03-31 2010-03-29 223.451 203,151 +3,760 0.04% 45,394,335
2010-03-30 2010-03-26 225.455 199,391 +4,192 0.04% 44,953,747
2010-03-29 2010-03-25 220.195 195,199 -4,700 0.04% 42,981,770
2010-03-26 2010-03-24 220.195 199,899 +4,108 0.04% 44,016,685
2010-03-25 2010-03-23 218.441 195,791 +13,572 0.04% 42,768,798
2010-03-24 2010-03-22 216.688 182,219 -29,939 0.03% 39,484,587
2010-03-23 2010-03-19 218.942 212,158 -133,942 0.04% 46,450,317
2010-03-22 2010-03-18 216.688 346,100 +10,779 0.06% 74,995,558
2010-03-19 2010-03-17 214.683 335,321 +50,298 0.06% 71,987,884
2010-03-18 2010-03-16 210.926 285,023 -3,846 0.05% 60,118,735
2010-03-17 2010-03-15 209.924 288,869 +34,730 0.05% 60,640,503
2010-03-16 2010-03-12 212.930 254,139 -22,953 0.05% 54,113,806
2010-03-15 2010-03-11 210.174 277,092 +3,592 0.05% 58,237,642
2010-03-12 2010-03-10 210.926 273,500 -12,474 0.05% 57,688,236
2010-03-11 2010-03-09 204.413 285,974 -1,996 0.05% 58,456,734
2010-03-10 2010-03-08 206.918 287,970 +17,564 0.05% 59,586,123
2010-03-09 2010-03-05 204.914 270,406 -17,766 0.05% 55,409,912
2010-03-08 2010-03-04 204.162 288,172 +27,744 0.05% 58,833,844
2010-03-05 2010-03-03 203.661 260,428 -100,010 0.05% 53,039,089
2010-03-04 2010-03-02 208.421 360,438 +31,885 0.07% 75,122,794
2010-03-03 2010-03-01 208.421 328,553 +11,806 0.06% 68,477,296
2010-03-02 2010-02-26 200.405 316,747 +28,862 0.06% 63,477,576
2010-03-01 2010-02-25 196.146 287,885 -40,290 0.05% 56,467,510
2010-02-26 2010-02-24 198.150 328,175 +67,264 0.06% 65,027,913
2010-02-25 2010-02-23 201.407 260,911 +10,179 0.05% 52,549,220
2010-02-24 2010-02-22 196.146 250,732 +2,994 0.05% 49,180,095
2010-02-23 2010-02-19 197.900 247,738 +8,583 0.05% 49,027,252
2010-02-22 2010-02-18 205.415 239,155 -11,689 0.04% 49,125,972
2010-02-19 2010-02-17 204.914 250,844 -25,315 0.05% 51,401,389
2010-02-18 2010-02-12 200.655 276,159 +26,866 0.05% 55,412,731
2010-02-17 2010-02-11 194.894 249,293 +399 0.05% 48,585,594
2010-02-12 2010-02-10 190.885 248,894 -12,375 0.05% 47,510,241
2010-02-11 2010-02-09 191.136 261,269 -11,577 0.05% 49,937,898
2010-02-10 2010-02-08 187.128 272,846 -8,582 0.05% 51,057,087
2010-02-09 2010-02-05 185.374 281,428 -47,959 0.05% 52,169,522
2010-02-08 2010-02-04 194.142 329,387 +49,958 0.06% 63,947,857
2010-02-05 2010-02-03 199.403 279,429 -42,537 0.05% 55,718,880
2010-02-04 2010-02-02 195.896 321,966 +42,914 0.06% 63,071,709
2010-02-03 2010-02-01 196.647 279,052 -1,597 0.05% 54,874,760
2010-02-02 2010-01-29 193.391 280,649 +32,299 0.05% 54,274,851
2010-02-01 2010-01-28 200.655 248,350 -10,128 0.05% 49,832,711
2010-01-29 2010-01-27 191.887 258,478 -47,916 0.05% 49,598,688
2010-01-28 2010-01-26 191.386 306,394 +65,621 0.06% 58,639,661
2010-01-27 2010-01-25 197.399 240,773 -8,802 0.04% 47,528,252
2010-01-26 2010-01-22 197.148 249,575 +37,923 0.05% 49,203,234
2010-01-25 2010-01-21 194.643 211,652 -36,432 0.04% 41,196,586
2010-01-22 2010-01-20 201.407 248,084 +89,305 0.05% 49,965,776
2010-01-21 2010-01-19 204.663 158,779 -36,573 0.03% 32,496,228
2010-01-20 2010-01-18 206.918 195,352 -97,891 0.04% 40,421,809
2010-01-19 2010-01-15 209.423 293,243 +29,740 0.05% 61,411,792
2010-01-18 2010-01-14 214.433 263,503 +105,187 0.05% 56,503,736
2010-01-15 2010-01-13 215.435 158,316 -9,014 0.03% 34,106,810
2010-01-14 2010-01-12 227.459 167,330 -63,750 0.03% 38,060,764
2010-01-13 2010-01-11 227.459 231,080 +48,182 0.04% 52,561,293
2010-01-12 2010-01-08 227.960 182,898 +149,790 0.03% 41,693,484
2010-01-11 2010-01-07 230.716 33,108 +5,190 0.01% 7,638,541
2010-01-08 2010-01-06 234.223 27,918 -67,356 0.01% 6,539,036
2010-01-07 2010-01-05 232.219 95,274 -113,370 0.02% 22,124,424
2010-01-06 2010-01-04 224.453 208,644 +47,042 0.04% 46,830,818
2010-01-05 2009-12-31 224.203 161,602 -3,453 0.03% 36,231,608
2010-01-04 2009-12-29 217.690 165,055 -3,992 0.03% 35,930,751
2009-12-30 2009-12-28 216.938 169,047 -18,762 0.03% 36,672,726
2009-12-29 2009-12-24 216.187 187,809 +51,291 0.03% 40,601,776
2009-12-28 2009-12-22 206.918 136,518 -13,290 0.02% 28,248,006
2009-12-23 2009-12-21 204.663 149,808 -1,138,036 0.03% 30,660,194
2009-12-22 2009-12-18 220.946 1,287,844 +1,092,046 0.23% 284,544,163
2009-12-21 2009-12-17 207.168 195,798 +81,435 0.04% 40,563,143
2009-12-18 2009-12-16 204.663 114,363 -7,185 0.02% 23,405,905
2009-12-17 2009-12-15 203.160 121,548 -17,376 0.02% 24,693,719
2009-12-16 2009-12-14 199.904 138,924 +12,150 0.03% 27,771,415
2009-12-15 2009-12-11 203.912 126,774 -21,107 0.02% 25,850,708
2009-12-14 2009-12-10 202.910 147,881 -23,254 0.03% 30,006,493
2009-12-11 2009-12-09 203.661 171,135 -42,318 0.03% 34,853,566
2009-12-10 2009-12-08 207.419 213,453 +48,901 0.04% 44,274,171
2009-12-09 2009-12-07 210.675 164,552 -46,506 0.03% 34,667,059
2009-12-08 2009-12-04 212.930 211,058 +60,877 0.04% 44,940,570
2009-12-07 2009-12-03 216.938 150,181 -21,447 0.03% 32,579,973
2009-12-04 2009-12-02 214.934 171,628 -82,270 0.03% 36,888,693
2009-12-03 2009-12-01 212.930 253,898 -258,266 0.05% 54,062,490
2009-12-02 2009-11-30 209.423 512,164 +363,664 0.09% 107,258,857
2009-12-01 2009-11-27 200.906 148,500 -2,595 0.03% 29,834,493
2009-11-30 2009-11-26 211.928 151,095 +3,010 0.03% 32,021,251
2009-11-27 2009-11-25 213.431 148,085 -6,786 0.03% 31,605,925
2009-11-26 2009-11-24 205.415 154,871 -8,383 0.03% 31,812,792
2009-11-25 2009-11-23 205.415 163,254 -13,866 0.03% 33,534,785
2009-11-24 2009-11-20 202.659 177,120 +17,808 0.03% 35,895,000
2009-11-23 2009-11-19 207.920 159,312 +7,618 0.03% 33,124,125
2009-11-20 2009-11-18 210.926 151,694 -12,575 0.03% 31,996,195
2009-11-19 2009-11-17 206.667 164,269 +22,184 0.03% 33,949,032
2009-11-18 2009-11-16 209.423 142,085 -32,067 0.03% 29,755,849
2009-11-17 2009-11-13 207.419 174,152 -71,210 0.03% 36,122,404
2009-11-16 2009-11-12 210.425 245,362 +119,758 0.04% 51,630,273
2009-11-13 2009-11-11 218.441 125,604 -17,878 0.02% 27,437,074
2009-11-12 2009-11-10 226.457 143,482 -15,835 0.03% 32,492,542
2009-11-11 2009-11-09 218.441 159,317 -1,398 0.03% 34,801,378
2009-11-10 2009-11-06 210.675 160,715 -6,586 0.03% 33,858,697
2009-11-09 2009-11-05 208.421 167,301 -17,565 0.03% 34,869,017
2009-11-06 2009-11-04 211.427 184,866 +1,397 0.03% 39,085,649
2009-11-05 2009-11-03 209.172 183,469 +24,551 0.03% 38,376,645
2009-11-04 2009-11-02 212.930 158,918 +9,624 0.03% 33,838,403
2009-11-03 2009-10-30 214.182 149,294 +15,709 0.03% 31,976,160
2009-11-02 2009-10-29 207.920 133,585 +2,994 0.02% 27,774,972
2009-10-30 2009-10-28 215.686 130,591 -17,827 0.02% 28,166,588
2009-10-29 2009-10-27 213.431 148,418 -3,294 0.03% 31,676,997
2009-10-28 2009-10-23 212.679 151,712 -14,203 0.03% 32,266,025
2009-10-27 2009-10-22 206.918 165,915 +7,585 0.03% 34,330,769
2009-10-23 2009-10-21 201.657 158,330 +59,378 0.03% 31,928,383
2009-10-22 2009-10-20 198.651 98,952 -5,426 0.02% 19,656,926
2009-10-21 2009-10-19 199.653 104,378 -9,368 0.02% 20,839,396
2009-10-20 2009-10-16 197.399 113,746 -42,404 0.02% 22,453,300
2009-10-19 2009-10-15 200.906 156,150 +14,370 0.03% 31,371,421
2009-10-16 2009-10-14 202.910 141,780 +46,906 0.03% 28,768,540
2009-10-15 2009-10-13 202.158 94,874 -15,138 0.02% 19,179,557
2009-10-14 2009-10-12 199.904 110,012 -1,198 0.02% 21,991,801
2009-10-13 2009-10-09 202.158 111,210 +30,339 0.02% 22,482,014
2009-10-12 2009-10-08 202.409 80,871 +16,567 0.01% 16,368,995
2009-10-09 2009-10-07 202.158 64,304 +3,592 0.01% 12,999,581
2009-10-08 2009-10-06 200.154 60,712 -14,371 0.01% 12,151,759
2009-10-07 2009-10-05 200.154 75,083 -11,975 0.01% 15,028,175
2009-10-06 2009-10-02 196.898 87,058 -54,747 0.02% 17,141,510
2009-10-05 2009-09-30 206.166 141,805 -28,637 0.03% 29,235,412
2009-10-02 2009-09-29 199.653 170,442 +34,131 0.03% 34,029,282
2009-09-30 2009-09-28 196.397 136,311 -9,980 0.02% 26,771,013
2009-09-29 2009-09-25 201.908 146,291 -87,423 0.03% 29,537,279
2009-09-28 2009-09-24 199.904 233,714 +65,008 0.04% 46,720,282
2009-09-25 2009-09-23 201.908 168,706 +3,593 0.03% 34,063,040
2009-09-24 2009-09-22 206.166 165,113 -9,980 0.03% 34,040,736
2009-09-23 2009-09-21 198.150 175,093 -8,216 0.03% 34,694,697
2009-09-22 2009-09-18 196.898 183,309 -3,161 0.03% 36,093,099
2009-09-21 2009-09-17 200.154 186,470 +16,766 0.03% 37,322,746
2009-09-18 2009-09-16 201.974 169,704 +11,377 0.03% 34,275,830
2009-09-17 2009-09-15 195.149 158,327 -34,572 0.03% 30,897,362
2009-09-16 2009-09-14 194.391 192,899 +4,747 0.04% 37,497,769
2009-09-15 2009-09-11 195.149 188,152 -12,857 0.03% 36,717,682
2009-09-14 2009-09-10 194.643 201,009 -3,088 0.04% 39,125,090
2009-09-11 2009-09-09 187.060 204,097 +45,296 0.04% 38,178,377
2009-09-10 2009-09-08 186.807 158,801 -9,102 0.03% 29,665,166
2009-09-09 2009-09-07 180.993 167,903 +1,978 0.03% 30,389,293
2009-09-07 2009-09-03 174.421 165,925 -10,483 0.03% 28,940,767
2009-09-04 2009-09-02 169.618 176,408 -53,084 0.03% 29,921,952
2009-09-03 2009-09-01 175.937 229,492 -3,362 0.04% 40,376,243
2009-09-02 2009-08-31 175.685 232,854 +70,981 0.04% 40,908,883
2009-09-01 2009-08-28 178.465 161,873 +9,099 0.03% 28,888,716
2009-08-31 2009-08-27 181.499 152,774 -13,253 0.03% 27,728,285
2009-08-28 2009-08-26 170.376 166,027 -19,070 0.03% 28,287,055
2009-08-27 2009-08-25 174.168 185,097 +9,038 0.03% 32,237,972
2009-08-26 2009-08-24 176.443 176,059 -198 0.03% 31,064,386
2009-08-25 2009-08-21 167.596 176,257 +396 0.03% 29,539,900
2009-08-24 2009-08-20 169.871 175,861 +13,846 0.03% 29,873,625
2009-08-21 2009-08-19 162.793 162,015 +16,245 0.03% 26,374,863
2009-08-20 2009-08-18 165.321 145,770 +3,363 0.03% 24,098,778
2009-08-19 2009-08-17 168.101 142,407 -47,451 0.03% 23,938,785
2009-08-18 2009-08-14 177.960 189,858 +14,439 0.03% 33,787,081
2009-08-17 2009-08-13 174.674 175,419 +92,174 0.03% 30,641,061
2009-08-14 2009-08-12 172.399 83,245 +4,549 0.02% 14,351,313
2009-08-13 2009-08-11 176.696 78,696 -1,187 0.01% 13,905,255
2009-08-12 2009-08-10 175.937 79,883 -58,317 0.01% 14,054,413
2009-08-11 2009-08-07 172.651 138,200 +18,988 0.03% 23,860,408
2009-08-10 2009-08-06 181.499 119,212 +20,967 0.02% 21,636,825
2009-08-07 2009-08-05 186.302 98,245 +11,472 0.02% 18,303,202
2009-08-06 2009-08-04 194.896 86,773 -72,517 0.02% 16,911,733
2009-08-05 2009-08-03 190.346 159,290 -5,736 0.03% 30,320,238
2009-08-04 2009-07-31 184.279 165,026 +23,538 0.03% 30,410,882
2009-08-03 2009-07-30 181.752 141,488 +41,340 0.03% 25,715,657
2009-07-31 2009-07-29 179.982 100,148 -8,308 0.02% 18,024,839
2009-07-30 2009-07-28 185.038 108,456 -17,406 0.02% 20,068,448
2009-07-29 2009-07-27 175.937 125,862 -122,421 0.02% 22,143,843
2009-07-28 2009-07-24 174.926 248,283 +6,330 0.05% 43,431,237
2009-07-27 2009-07-23 180.235 241,953 +32,969 0.04% 43,608,350
2009-07-24 2009-07-22 169.871 208,984 +46,680 0.04% 35,500,251
2009-07-23 2009-07-21 180.488 162,304 +14,340 0.03% 29,293,857
2009-07-22 2009-07-20 175.432 147,964 +52,614 0.03% 25,957,607
2009-07-21 2009-07-17 163.298 95,350 +24,329 0.02% 15,570,492
2009-07-20 2009-07-16 157.737 71,021 -4,747 0.01% 11,202,643
2009-07-17 2009-07-15 158.495 75,768 -40,746 0.01% 12,008,879
2009-07-16 2009-07-14 151.670 116,514 -26,109 0.02% 17,671,706
2009-07-15 2009-07-13 144.087 142,623 -5,341 0.03% 20,550,081
2009-07-14 2009-07-10 147.120 147,964 +24,527 0.03% 21,768,483
2009-07-13 2009-07-09 150.912 123,437 -791 0.02% 18,628,111
2009-07-10 2009-07-08 151.923 124,228 +8,110 0.02% 18,873,093
2009-07-09 2009-07-07 152.176 116,118 +3,497 0.02% 17,670,350
2009-07-08 2009-07-06 152.934 112,621 +34,965 0.02% 17,223,598
2009-07-07 2009-07-03 155.715 77,656 -683 0.01% 12,092,187
2009-07-06 2009-07-02 159.001 78,339 -964 0.01% 12,455,977
2009-07-03 2009-06-30 166.079 79,303 -12,659 0.01% 13,170,556
2009-07-02 2009-06-29 163.298 91,962 -39,956 0.02% 15,017,237
2009-06-30 2009-06-26 160.265 131,918 +20,967 0.02% 21,141,823
2009-06-29 2009-06-25 153.693 110,951 -42,631 0.02% 17,052,337
2009-06-26 2009-06-24 145.603 153,582 +49,086 0.03% 22,362,066
2009-06-25 2009-06-23 141.306 104,496 -11,670 0.02% 14,765,923
2009-06-24 2009-06-22 144.087 116,166 -13,451 0.02% 16,737,979
2009-06-23 2009-06-19 142.064 129,617 -14,142 0.02% 18,413,969
2009-06-22 2009-06-18 141.053 143,759 +3,956 0.03% 20,277,684
2009-06-19 2009-06-17 138.020 139,803 +5,934 0.03% 19,295,598
2009-06-18 2009-06-16 140.801 133,869 +72,797 0.02% 18,848,827
2009-06-17 2009-06-15 146.867 61,072 -33,264 0.01% 8,969,483
2009-06-16 2009-06-12 153.187 94,336 +27,494 0.02% 14,451,043
2009-06-15 2009-06-11 151.670 66,842 -66,666 0.01% 10,137,942
2009-06-12 2009-06-10 152.934 133,508 +11,473 0.02% 20,417,933
2009-06-11 2009-06-09 148.890 122,035 +9,890 0.02% 18,169,744
2009-06-10 2009-06-08 152.176 112,145 +7,318 0.02% 17,065,756
2009-06-09 2009-06-05 161.276 104,827 -11,670 0.02% 16,906,081
2009-06-08 2009-06-04 162.034 116,497 +39,559 0.02% 18,876,518
2009-06-05 2009-06-03 165.068 76,938 +29,472 0.01% 12,699,985
2009-06-04 2009-06-02 156.726 47,466 -68,444 0.01% 7,439,152
2009-06-03 2009-06-01 157.990 115,910 -248,855 0.02% 18,312,601
2009-06-02 2009-05-29 162.287 364,765 -51,032 0.07% 59,196,674
2009-06-01 2009-05-27 156.202 415,797 +157,843 0.08% 64,948,491
2009-05-29 2009-05-26 147.738 257,954 +21,272 0.05% 38,109,668
2009-05-27 2009-05-25 145.173 236,682 +8,187 0.04% 34,359,915
2009-05-26 2009-05-22 141.582 228,495 +55,558 0.04% 32,350,887
2009-05-25 2009-05-21 143.891 172,937 +5,848 0.03% 24,884,058
2009-05-22 2009-05-20 148.764 167,089 -35,954 0.03% 24,856,860
2009-05-21 2009-05-19 148.508 203,043 +30,605 0.04% 30,153,450
2009-05-20 2009-05-18 144.147 172,438 -38,987 0.03% 24,856,485
2009-05-19 2009-05-15 135.683 211,425 -15,206 0.04% 28,686,822
2009-05-18 2009-05-14 134.914 226,631 +3,899 0.04% 30,575,635
2009-05-15 2009-05-13 137.992 222,732 -1,364 0.04% 30,735,148
2009-05-14 2009-05-12 133.888 224,096 +12,086 0.04% 30,003,715
2009-05-13 2009-05-11 130.810 212,010 -56,740 0.04% 27,733,006
2009-05-12 2009-05-08 138.248 268,750 +18,130 0.05% 37,154,178
2009-05-11 2009-05-07 143.378 250,620 -50,879 0.05% 35,933,370
2009-05-08 2009-05-06 147.738 301,499 -13,451 0.06% 44,542,930
2009-05-07 2009-05-05 139.018 314,950 +1,169 0.06% 43,783,585
2009-05-06 2009-05-04 135.940 313,781 +2,145 0.06% 42,655,293
2009-05-05 2009-04-30 132.092 311,636 -11,307 0.06% 41,164,730
2009-05-04 2009-04-29 124.654 322,943 +42,497 0.06% 40,256,180
2009-04-30 2009-04-28 116.446 280,446 +7,798 0.05% 32,656,943
2009-04-29 2009-04-27 119.781 272,648 +13,645 0.05% 32,658,002
2009-04-28 2009-04-24 122.346 259,003 -12,086 0.05% 31,687,910
2009-04-27 2009-04-23 121.063 271,089 -2,924 0.05% 32,818,922
2009-04-24 2009-04-22 121.063 274,013 -4,679 0.05% 33,172,911
2009-04-23 2009-04-21 120.807 278,692 +4,094 0.05% 33,667,885
2009-04-22 2009-04-20 124.911 274,598 -5,848 0.05% 34,300,208
2009-04-21 2009-04-17 117.729 280,446 -11,501 0.05% 33,016,601
2009-04-20 2009-04-16 111.317 291,947 +35,873 0.05% 32,498,564
2009-04-17 2009-04-15 114.908 256,074 +10,722 0.05% 29,424,827
2009-04-16 2009-04-14 115.420 245,352 +9,747 0.05% 28,318,649
2009-04-15 2009-04-09 110.804 235,605 -12,724 0.04% 26,105,900
2009-04-14 2009-04-08 106.956 248,329 -2,125 0.05% 26,560,357
2009-04-09 2009-04-07 107.213 250,454 +62,804 0.05% 26,851,879
2009-04-08 2009-04-06 112.599 187,650 -288,901 0.03% 21,129,222
2009-04-07 2009-04-03 109.265 476,551 +268,627 0.09% 52,070,219
2009-04-06 2009-04-02 108.752 207,924 -22,223 0.04% 22,612,100
2009-04-03 2009-04-01 96.440 230,147 -4,679 0.04% 22,195,431
2009-04-02 2009-03-31 98.697 234,826 +12,671 0.04% 23,176,703
2009-04-01 2009-03-30 101.570 222,155 +50,880 0.04% 22,564,291
2009-03-31 2009-03-27 101.775 171,275 -27,097 0.03% 17,431,552
2009-03-30 2009-03-26 104.648 198,372 -30,995 0.04% 20,759,216
2009-03-27 2009-03-25 99.005 229,367 -41,523 0.04% 22,708,511
2009-03-26 2009-03-24 103.878 270,890 -26,766 0.05% 28,139,632
2009-03-25 2009-03-23 96.235 297,656 -18,714 0.06% 28,644,938
2009-03-24 2009-03-20 88.233 316,370 -10,137 0.06% 27,914,134
2009-03-23 2009-03-19 91.926 326,507 -5,848 0.06% 30,014,486
2009-03-20 2009-03-18 89.259 332,355 -2,340 0.06% 29,665,514
2009-03-19 2009-03-17 88.335 334,695 +72,518 0.06% 29,565,334
2009-03-18 2009-03-16 87.822 262,177 +7,018 0.05% 23,024,954
2009-03-17 2009-03-13 84.642 255,159 +28,071 0.05% 21,597,091
2009-03-13 2009-03-11 82.795 227,088 +5,068 0.04% 18,801,744
2009-03-12 2009-03-10 80.333 222,020 -52,049 0.04% 17,835,458
2009-03-11 2009-03-09 77.973 274,069 +54,194 0.05% 21,369,970
2009-03-10 2009-03-06 79.820 219,875 +48,345 0.04% 17,550,353
2009-03-09 2009-03-05 82.692 171,530 -214,774 0.03% 14,184,223
2009-03-06 2009-03-04 86.181 386,304 -48,930 0.07% 33,291,925
2009-03-05 2009-03-03 81.769 435,234 -47,565 0.08% 35,588,653
2009-03-04 2009-03-02 82.590 482,799 -2,534 0.09% 39,874,262
2009-03-03 2009-02-27 84.539 485,333 +48,930 0.09% 41,029,615
2009-03-02 2009-02-26 85.770 436,403 +22,613 0.08% 37,430,396
2009-02-27 2009-02-25 87.720 413,790 +4,678 0.08% 36,297,484
2009-02-26 2009-02-24 85.565 409,112 +5,069 0.08% 35,005,693
2009-02-25 2009-02-23 90.592 404,043 +58,871 0.08% 36,603,170
2009-02-24 2009-02-20 86.694 345,172 -5,068 0.06% 29,924,209
2009-02-23 2009-02-19 88.746 350,240 -54,583 0.07% 31,082,237
2009-02-20 2009-02-18 85.770 404,823 +9,162 0.08% 34,721,771
2009-02-19 2009-02-17 86.078 395,661 -63,745 0.07% 34,057,724
2009-02-18 2009-02-16 89.156 459,406 -70,763 0.09% 40,958,765
2009-02-17 2009-02-13 87.925 530,169 +26,950 0.10% 46,614,987
2009-02-16 2009-02-12 87.207 503,219 +26,073 0.09% 43,884,016
2009-02-13 2009-02-11 86.694 477,146 +33,335 0.09% 41,365,512
2009-02-12 2009-02-10 88.746 443,811 +45,616 0.08% 39,386,245
2009-02-11 2009-02-09 91.310 398,195 +41,912 0.07% 36,359,359
2009-02-10 2009-02-06 92.131 356,283 +31,580 0.07% 32,824,782
2009-02-09 2009-02-05 90.592 324,703 +25,194 0.06% 29,415,580
2009-02-06 2009-02-04 90.284 299,509 +1,364 0.06% 27,041,013
2009-02-05 2009-02-03 91.003 298,145 +40,548 0.06% 27,131,985
2009-02-04 2009-02-02 92.336 257,597 -22,808 0.05% 23,785,579
2009-02-03 2009-01-30 100.031 280,405 -103,318 0.05% 28,049,219
2009-02-02 2009-01-29 95.619 383,723 -54,388 0.07% 36,691,389
2009-01-30 2009-01-23 91.618 438,111 -94,765 0.08% 40,138,952
2009-01-29 2009-01-22 91.003 532,876 +19,494 0.10% 48,493,127
2009-01-23 2009-01-21 90.797 513,382 -193,215 0.10% 46,613,780
2009-01-22 2009-01-20 95.927 706,597 +203,502 0.13% 67,781,911
2009-01-21 2009-01-19 97.466 503,095 +2,969 0.09% 49,034,756
2009-01-20 2009-01-16 97.569 500,126 -13,841 0.09% 48,796,690
2009-01-19 2009-01-15 100.031 513,967 -28,266 0.10% 51,412,682
2009-01-16 2009-01-14 105.161 542,233 +2,924 0.10% 57,021,708
2009-01-15 2009-01-13 98.492 539,309 -33,139 0.10% 53,117,706
2009-01-14 2009-01-12 103.365 572,448 +389 0.11% 59,171,354
2009-01-13 2009-01-09 105.930 572,059 +2,925 0.11% 60,598,419
2009-01-12 2009-01-08 107.726 569,134 +58,676 0.11% 61,310,413
2009-01-09 2009-01-07 115.164 510,458 +21,249 0.10% 58,786,388
2009-01-08 2009-01-06 113.882 489,209 -25,342 0.09% 55,711,882
2009-01-07 2009-01-05 116.446 514,551 +35,673 0.10% 59,917,640
2009-01-06 2009-01-02 112.856 478,878 +2,340 0.09% 54,044,062
2009-01-05 2008-12-31 109.008 476,538 -53,804 0.09% 51,946,571
2009-01-02 2008-12-29 109.008 530,342 -14,425 0.10% 57,811,651
2008-12-30 2008-12-24 105.161 544,767 -8,188 0.10% 57,288,186
2008-12-29 2008-12-22 112.856 552,955 -28,851 0.10% 62,404,066
2008-12-23 2008-12-19 109.265 581,806 -114,104 0.11% 63,570,879
2008-12-22 2008-12-18 111.060 695,910 -7,212 0.13% 77,287,880
2008-12-19 2008-12-17 102.596 703,122 -1,073 0.13% 72,137,502
2008-12-18 2008-12-16 100.441 704,195 +1,365 0.13% 70,730,388
2008-12-17 2008-12-15 99.210 702,830 +5,848 0.13% 69,727,995
2008-12-16 2008-12-12 93.362 696,982 +8,188 0.13% 65,071,882
2008-12-15 2008-12-11 106.956 688,794 +21,683 0.13% 73,670,875
2008-12-12 2008-12-10 102.596 667,111 +20,694 0.12% 68,442,917
2008-12-11 2008-12-09 99.416 646,417 -60,312 0.12% 64,263,882
2008-12-10 2008-12-08 101.467 706,729 +6,433 0.13% 71,709,982
2008-12-09 2008-12-05 89.156 700,296 +2,924 0.13% 62,435,534
2008-12-08 2008-12-04 87.720 697,372 -23,197 0.13% 61,173,176
2008-12-05 2008-12-03 86.181 720,569 -180,904 0.13% 62,099,095
2008-12-04 2008-12-02 85.668 901,473 -66,129 0.17% 77,227,079
2008-12-03 2008-12-01 95.927 967,602 +14,080 0.18% 92,819,405
2008-12-02 2008-11-28 94.388 953,522 +243,497 0.18% 90,001,336
2008-12-01 2008-11-27 82.077 710,025 +124,761 0.13% 58,276,578
2008-11-28 2008-11-26 85.155 585,264 -32,750 0.11% 49,837,967
2008-11-27 2008-11-25 75.408 618,014 +185,227 0.12% 46,603,235
2008-11-26 2008-11-24 72.433 432,787 +29,240 0.08% 31,347,963
2008-11-25 2008-11-21 73.664 403,547 +60,627 0.08% 29,726,856
2008-11-24 2008-11-20 71.612 342,920 +15,985 0.06% 24,557,189
2008-11-21 2008-11-19 82.077 326,935 -88,308 0.06% 26,833,778
2008-11-20 2008-11-18 83.616 415,243 -143,801 0.08% 34,720,849
2008-11-19 2008-11-17 87.207 559,044 -4,678 0.10% 48,752,325
2008-11-18 2008-11-14 85.257 563,722 +99,419 0.11% 48,061,400
2008-11-17 2008-11-13 78.281 464,303 -22,418 0.09% 36,345,985
2008-11-14 2008-11-12 81.666 486,721 +2,924 0.09% 39,748,758
2008-11-13 2008-11-11 85.257 483,797 -143,265 0.09% 41,247,213
2008-11-12 2008-11-10 88.540 627,062 -42,145 0.12% 55,520,285
2008-11-11 2008-11-07 87.207 669,207 -42,412 0.12% 58,359,265
2008-11-10 2008-11-06 84.129 711,619 -58,199 0.13% 59,867,593
2008-11-07 2008-11-05 88.951 769,818 -136,781 0.14% 68,475,872
2008-11-06 2008-11-04 82.179 906,599 -197,814 0.17% 74,503,755
2008-11-05 2008-11-03 79.512 1,104,413 -204,292 0.21% 87,813,972
2008-11-04 2008-10-31 76.947 1,308,705 -367,322 0.24% 100,700,920
2008-11-03 2008-10-30 75.921 1,676,027 -38,988 0.31% 127,245,708
2008-10-31 2008-10-29 67.098 1,715,015 -308,784 0.32% 115,073,701
2008-10-30 2008-10-28 67.200 2,023,799 -138,922 0.38% 136,000,056
2008-10-29 2008-10-27 61.045 2,162,721 -119,108 0.40% 132,022,476
2008-10-28 2008-10-24 73.869 2,281,829 -546,025 0.43% 168,556,693
2008-10-27 2008-10-23 76.947 2,827,854 +41,502 0.53% 217,594,873
2008-10-24 2008-10-22 81.051 2,786,352 +60,590 0.52% 225,836,161
2008-10-23 2008-10-21 88.233 2,725,762 +3,314 0.51% 240,500,949
2008-10-22 2008-10-20 89.771 2,722,448 +24,399 0.51% 244,398,231
2008-10-21 2008-10-17 84.129 2,698,049 +9,552 0.50% 226,983,400
2008-10-20 2008-10-16 92.336 2,688,497 -10,721 0.50% 248,246,124
2008-10-17 2008-10-15 94.901 2,699,218 -15,985 0.50% 256,159,287
2008-10-16 2008-10-14 96.953 2,715,203 +32,701 0.51% 263,247,663
2008-10-15 2008-10-13 92.542 2,682,502 -303,326 0.50% 248,242,996
2008-10-14 2008-10-10 85.155 2,985,828 -764,357 0.56% 254,257,218
2008-10-13 2008-10-09 91.105 3,750,185 -54,232 0.70% 341,661,521
2008-10-10 2008-10-08 88.233 3,804,417 -210,059 0.71% 335,673,438
2008-10-09 2008-10-06 99.313 4,014,476 -53,608 0.75% 398,689,350
2008-10-08 2008-10-03 105.161 4,068,084 -19,299 0.76% 427,803,357
2008-10-06 2008-10-02 108.752 4,087,383 -248,965 0.76% 444,510,077
2008-10-03 2008-09-30 111.573 4,336,348 -1,135,002 0.81% 483,819,986
2008-10-02 2008-09-29 110.804 5,471,350 -513,763 1.02% 606,245,690
2008-09-30 2008-09-26 117.985 5,985,113 -114,819 1.11% 706,155,923
2008-09-29 2008-09-25 124.654 6,099,932 -135,093 1.14% 760,381,747
2008-09-26 2008-09-24 128.245 6,235,025 -251,164 1.16% 799,610,749
2008-09-25 2008-09-23 128.245 6,486,189 -89,177 1.21% 831,821,275
2008-09-24 2008-09-22 135.683 6,575,366 -170,385 1.22% 892,166,730
2008-09-23 2008-09-19 136.966 6,745,751 -554,407 1.26% 923,936,200
2008-09-22 2008-09-18 131.579 7,300,158 -271,843 1.36% 960,550,152
2008-09-19 2008-09-17 136.786 7,572,001 -153,028 1.41% 1,035,744,423
2008-09-18 2008-09-16 139.647 7,725,029 -206,179 1.44% 1,078,774,323
2008-09-17 2008-09-12 141.207 7,931,208 -317,742 1.50% 1,119,941,572
2008-09-16 2008-09-11 139.127 8,248,950 -265,334 1.56% 1,147,647,857
2008-09-12 2008-09-10 143.027 8,514,284 -544,896 1.61% 1,217,774,900
2008-09-11 2008-09-09 146.408 9,059,180 -100,407 1.71% 1,326,335,764
2008-09-10 2008-09-08 148.748 9,159,587 -111,998 1.73% 1,362,473,668
2008-09-09 2008-09-05 140.167 9,271,585 -351,087 1.75% 1,299,567,812
2008-09-08 2008-09-04 140.687 9,622,672 -83,061 1.82% 1,353,783,275
2008-09-05 2008-09-03 145.368 9,705,733 -41,531 1.83% 1,410,900,361
2008-09-04 2008-09-02 150.309 9,747,264 -89,021 1.84% 1,465,098,299
2008-09-03 2008-09-01 149.529 9,836,285 -32,878 1.86% 1,470,805,161
2008-09-02 2008-08-29 148.228 9,869,163 -26,084 1.86% 1,462,889,000
2008-09-01 2008-08-28 148.228 9,895,247 +220,343 1.87% 1,466,755,386
2008-08-29 2008-08-27 161.231 9,674,904 +19,419 1.83% 1,559,892,071
2008-08-28 2008-08-26 162.271 9,655,485 +12,883 1.82% 1,566,804,751
2008-08-27 2008-08-25 161.751 9,642,602 +33,262 1.82% 1,559,699,105
2008-08-26 2008-08-21 153.169 9,609,340 -61,142 1.81% 1,471,855,081
2008-08-25 2008-08-20 158.890 9,670,482 +19,420 1.83% 1,536,545,864
2008-08-21 2008-08-19 159.150 9,651,062 -16,343 1.82% 1,535,969,969
2008-08-20 2008-08-18 166.172 9,667,405 +13,939 1.83% 1,606,449,094
2008-08-19 2008-08-15 168.512 9,653,466 -10,094 1.82% 1,626,726,247
2008-08-18 2008-08-14 170.853 9,663,560 +64,795 1.83% 1,651,044,253
2008-08-15 2008-08-13 172.933 9,598,765 -20,957 1.81% 1,659,943,099
2008-08-14 2008-08-12 172.933 9,619,722 +68,064 1.82% 1,663,567,256
2008-08-13 2008-08-11 174.233 9,551,658 +8,267 1.80% 1,664,216,270
2008-08-12 2008-08-08 172.673 9,543,391 -384 1.80% 1,647,885,353
2008-08-11 2008-08-07 174.233 9,543,775 +8,385 1.80% 1,662,842,789
2008-08-08 2008-08-05 166.432 9,535,390 -17,112 1.80% 1,586,991,612
2008-08-07 2008-08-04 171.373 9,552,502 +5,191 1.80% 1,637,037,954
2008-08-05 2008-08-01 176.314 9,547,311 +33,840 1.80% 1,683,321,073
2008-08-04 2008-07-31 181.515 9,513,471 -92 1.80% 1,726,834,107
2008-08-01 2008-07-30 174.493 9,513,563 +18,843 1.80% 1,660,052,853
2008-07-31 2008-07-29 172.933 9,494,720 +11,921 1.79% 1,641,950,287
2008-07-30 2008-07-28 182.555 9,482,799 +34,320 1.79% 1,731,130,683
2008-07-29 2008-07-25 185.935 9,448,479 -27,495 1.78% 1,756,807,354
2008-07-28 2008-07-24 182.555 9,475,974 -16,535 1.79% 1,729,884,747
2008-07-25 2008-07-23 183.855 9,492,509 +13,267 1.79% 1,745,245,907
2008-07-24 2008-07-22 175.794 9,479,242 +2,884 1.79% 1,666,389,434
2008-07-23 2008-07-21 174.493 9,476,358 -12,882 1.79% 1,653,560,830
2008-07-22 2008-07-18 166.952 9,489,240 +21,342 1.79% 1,584,246,133
2008-07-21 2008-07-17 164.871 9,467,898 +43,068 1.79% 1,560,986,061
2008-07-18 2008-07-16 163.311 9,424,830 +16,670 1.78% 1,539,179,838
2008-07-17 2008-07-15 162.271 9,408,160 -44,839 1.78% 1,526,671,088
2008-07-16 2008-07-14 167.212 9,452,999 -262,834 1.79% 1,580,653,879
2008-07-15 2008-07-11 169.292 9,715,833 +26,149 1.83% 1,644,815,639
2008-07-14 2008-07-10 168.252 9,689,684 +23,264 1.83% 1,630,309,621
2008-07-11 2008-07-09 167.472 9,666,420 -166,889 1.83% 1,618,854,158
2008-07-10 2008-07-08 162.271 9,833,309 +16,343 1.86% 1,595,660,421
2008-07-09 2008-07-07 169.552 9,816,966 +8,460 1.85% 1,664,489,574
2008-07-08 2008-07-04 164.871 9,808,506 +19,227 1.85% 1,617,142,596
2008-07-07 2008-07-03 167.732 9,789,279 +120,168 1.85% 1,641,975,292
2008-07-04 2008-07-02 167.992 9,669,111 -22,304 1.83% 1,624,333,722
2008-07-03 2008-06-30 169.812 9,691,415 -13,459 1.83% 1,645,722,357
2008-07-02 2008-06-27 169.032 9,704,874 -66,141 1.83% 1,640,436,616
2008-06-30 2008-06-26 172.413 9,771,015 +247,453 1.85% 1,684,648,909
2008-06-27 2008-06-25 172.153 9,523,562 -194,579 1.80% 1,639,508,224
2008-06-26 2008-06-24 178.394 9,718,141 +8,653 1.84% 1,733,658,321
2008-06-25 2008-06-23 184.115 9,709,488 +30,571 1.83% 1,787,663,544
2008-06-24 2008-06-20 183.595 9,678,917 -15,574 1.83% 1,777,000,964
2008-06-23 2008-06-19 180.995 9,694,491 -66,718 1.83% 1,754,649,787
2008-06-20 2008-06-18 185.935 9,761,209 -16,151 1.84% 1,814,954,952
2008-06-19 2008-06-17 189.056 9,777,360 -2,307 1.85% 1,848,469,179
2008-06-18 2008-06-16 188.536 9,779,667 +577 1.85% 1,843,818,934
2008-06-17 2008-06-13 184.635 9,779,090 -3,846 1.85% 1,805,564,422
2008-06-16 2008-06-12 187.756 9,782,936 +29,610 1.85% 1,836,803,113
2008-06-13 2008-06-11 192.177 9,753,326 +12,113 1.84% 1,874,361,588
2008-06-12 2008-06-10 197.898 9,741,213 -49,606 1.84% 1,927,764,121
2008-06-11 2008-06-06 206.739 9,790,819 -26,918 1.85% 2,024,148,390
2008-06-10 2008-06-05 202.839 9,817,737 +5,384 1.85% 1,991,416,923
2008-06-06 2008-06-04 199.718 9,812,353 -40,762 1.85% 1,959,704,457
2008-06-05 2008-06-03 200.758 9,853,115 +284,070 1.86% 1,978,094,561
2008-06-04 2008-06-02 203.099 9,569,045 +19,566 1.81% 1,943,460,989
2008-06-03 2008-05-30 202.839 9,549,479 -265,653 1.80% 1,937,003,821
2008-06-02 2008-05-29 198.938 9,815,132 +166,122 1.85% 1,952,602,210
2008-05-30 2008-05-28 202.839 9,649,010 +86,618 1.82% 1,957,192,559
2008-05-29 2008-05-27 206.219 9,562,392 +21,246 1.81% 1,971,950,128
2008-05-28 2008-05-26 200.498 9,541,146 +23,073 1.80% 1,912,983,025
2008-05-27 2008-05-23 200.238 9,518,073 -18,843 1.80% 1,905,881,758
2008-05-26 2008-05-22 197.118 9,536,916 -32,686 1.80% 1,879,893,991
2008-05-23 2008-05-21 199.198 9,569,602 +434,670 1.81% 1,906,245,547
2008-05-22 2008-05-20 201.538 9,134,932 -1,536 1.73% 1,841,039,973
2008-05-21 2008-05-19 203.619 9,136,468 +31,220 1.73% 1,860,357,015
2008-05-20 2008-05-16 206.739 9,105,248 -39,800 1.72% 1,882,413,828
2008-05-19 2008-05-15 213.214 9,145,048 +10,382 1.73% 1,949,850,153
2008-05-16 2008-05-14 216.894 9,134,666 +53,272 1.73% 1,981,257,914
2008-05-15 2008-05-13 223.993 9,081,394 +19,589 1.73% 2,034,166,539
2008-05-14 2008-05-09 220.575 9,061,805 -11,221 1.73% 1,998,807,943
2008-05-13 2008-05-08 220.838 9,073,026 -1,163 1.73% 2,003,668,334
2008-05-09 2008-05-07 220.575 9,074,189 -80,764 1.73% 2,001,539,544
2008-05-08 2008-05-06 216.369 9,154,953 +2,853 1.75% 1,980,844,334
2008-05-07 2008-05-05 211.899 9,152,100 -47,356 1.75% 1,939,323,195
2008-05-06 2008-05-02 208.744 9,199,456 +15,405 1.76% 1,920,335,198
2008-05-05 2008-04-30 207.956 9,184,051 +13,693 1.75% 1,909,875,966
2008-05-02 2008-04-29 209.796 9,170,358 +8,826 1.75% 1,923,904,786
2008-04-30 2008-04-28 205.853 9,161,532 -24,439 1.75% 1,885,924,308
2008-04-29 2008-04-25 201.646 9,185,971 -67,516 1.75% 1,852,314,930
2008-04-28 2008-04-24 207.956 9,253,487 +31,191 1.77% 1,924,315,579
2008-04-25 2008-04-23 208.744 9,222,296 +41,840 1.76% 1,925,102,921
2008-04-24 2008-04-22 208.219 9,180,456 -12,039 1.75% 1,911,541,928
2008-04-23 2008-04-21 202.435 9,192,495 +38,798 1.76% 1,860,880,653
2008-04-22 2008-04-18 199.543 9,153,697 -2,282 1.75% 1,826,554,781
2008-04-21 2008-04-17 197.177 9,155,979 +21,681 1.75% 1,805,345,985
2008-04-18 2008-04-16 193.759 9,134,298 -5,516 1.74% 1,769,852,433
2008-04-17 2008-04-15 190.078 9,139,814 +7,227 1.75% 1,737,280,913
2008-04-15 2008-04-11 191.656 9,132,587 +20,350 1.74% 1,750,313,086
2008-04-14 2008-04-10 191.130 9,112,237 +36,325 1.74% 1,741,621,635
2008-04-11 2008-04-09 189.815 9,075,912 +17,117 1.73% 1,722,748,447
2008-04-10 2008-04-08 193.233 9,058,795 -29,669 1.73% 1,750,459,891
2008-04-09 2008-04-07 196.388 9,088,464 -26,626 1.74% 1,784,865,464
2008-04-08 2008-04-03 193.759 9,115,090 +6,086 1.74% 1,766,130,710
2008-04-07 2008-04-02 192.182 9,109,004 +1,257 1.74% 1,750,582,824
2008-04-03 2008-04-01 192.970 9,107,747 -352,469 1.74% 1,757,524,595
2008-04-02 2008-03-31 192.707 9,460,216 -6,919 1.81% 1,823,053,528
2008-04-01 2008-03-28 194.548 9,467,135 +48,910 1.81% 1,841,809,392
2008-03-31 2008-03-27 194.285 9,418,225 -40,161 1.80% 1,829,817,990
2008-03-28 2008-03-26 199.543 9,458,386 +18,053 1.81% 1,887,353,292
2008-03-27 2008-03-25 198.491 9,440,333 +392,620 1.80% 1,873,823,403
2008-03-26 2008-03-20 190.867 9,047,713 +350,830 1.73% 1,726,910,499
2008-03-25 2008-03-19 187.449 8,696,883 -22,633 1.66% 1,630,225,007
2008-03-20 2008-03-18 184.032 8,719,516 +61,454 1.66% 1,604,666,596
2008-03-19 2008-03-17 175.356 8,658,062 -267,325 1.65% 1,518,241,711
2008-03-18 2008-03-14 183.243 8,925,387 -6,100 1.70% 1,635,513,854
2008-03-17 2008-03-13 188.764 8,931,487 -48,144 1.71% 1,685,941,915
2008-03-14 2008-03-12 195.862 8,979,631 +93,814 1.71% 1,758,770,435
2008-03-13 2008-03-11 193.759 8,885,817 -138,096 1.70% 1,721,707,003
2008-03-12 2008-03-10 192.970 9,023,913 +78,941 1.72% 1,741,347,123
2008-03-11 2008-03-07 193.496 8,944,972 +190,252 1.71% 1,730,817,163
2008-03-10 2008-03-06 209.533 8,754,720 -13,056 1.67% 1,834,403,944
2008-03-07 2008-03-05 209.270 8,767,776 -19,435 1.67% 1,834,834,540
2008-03-06 2008-03-04 206.115 8,787,211 +81,970 1.68% 1,811,179,570
2008-03-05 2008-03-03 205.064 8,705,241 -360,965 1.66% 1,785,129,779
2008-03-04 2008-02-29 212.688 9,066,206 +4,924 1.73% 1,928,272,900
2008-03-03 2008-02-28 219.523 9,061,282 +33,151 1.73% 1,989,163,654
2008-02-29 2008-02-27 214.265 9,028,131 +199,807 1.72% 1,934,415,904
2008-02-28 2008-02-26 211.111 8,828,324 +204,809 1.69% 1,863,752,341
2008-02-27 2008-02-25 198.228 8,623,515 -116,437 1.65% 1,709,425,044
2008-02-26 2008-02-22 207.693 8,739,952 +39,617 1.67% 1,815,225,284
2008-02-25 2008-02-21 216.894 8,700,335 +28,964 1.66% 1,887,053,951
2008-02-22 2008-02-20 218.998 8,671,371 -17,294 1.66% 1,899,009,609
2008-02-21 2008-02-19 219.523 8,688,665 -7,941 1.66% 1,907,365,494
2008-02-20 2008-02-18 220.838 8,696,606 +77,535 1.66% 1,920,540,519
2008-02-19 2008-02-15 225.833 8,619,071 +35,907 1.65% 1,946,471,348
2008-02-18 2008-02-14 223.993 8,583,164 -52,300 1.64% 1,922,566,625
2008-02-15 2008-02-13 220.312 8,635,464 -39,854 1.65% 1,902,497,479
2008-02-14 2008-02-12 213.477 8,675,318 -704 1.66% 1,851,978,010
2008-02-13 2008-02-11 210.585 8,676,022 -27,445 1.66% 1,827,037,890
2008-02-12 2008-02-06 213.214 8,703,467 -101,270 1.66% 1,855,699,003
2008-02-11 2008-02-04 220.575 8,804,737 -27,189 1.68% 1,942,105,160
2008-02-05 2008-02-01 214.528 8,831,926 -115,488 1.69% 1,894,697,899
2008-02-04 2008-01-31 218.209 8,947,414 +5,896 1.71% 1,952,405,482
2008-02-01 2008-01-30 225.833 8,941,518 -57,350 1.71% 2,019,290,547
2008-01-31 2008-01-29 224.781 8,998,868 -138,288 1.72% 2,022,778,782
2008-01-30 2008-01-28 220.049 9,137,156 -94,047 1.74% 2,010,624,133
2008-01-29 2008-01-25 224.781 9,231,203 +381 1.76% 2,075,003,385
2008-01-28 2008-01-24 209.796 9,230,822 -247 1.76% 1,936,589,894
2008-01-25 2008-01-23 218.735 9,231,069 +57,626 1.76% 2,019,155,270
2008-01-24 2008-01-22 188.764 9,173,443 -28,824 1.75% 1,731,614,462
2008-01-23 2008-01-21 210.059 9,202,267 -9,890 1.76% 1,933,018,465
2008-01-22 2008-01-18 223.730 9,212,157 -103,460 1.76% 2,061,034,608
2008-01-21 2008-01-17 227.410 9,315,617 -131,200 1.78% 2,118,469,060
2008-01-18 2008-01-16 231.354 9,446,817 -60,383 1.80% 2,185,559,166
2008-01-17 2008-01-15 246.602 9,507,200 -49,543 1.82% 2,344,497,974
2008-01-16 2008-01-14 241.870 9,556,743 +1,173,122 1.82% 2,311,490,579
2008-01-15 2008-01-11 238.189 8,383,621 -83,871 1.80% 1,996,890,394
2008-01-14 2008-01-10 240.556 8,467,492 -59,338 1.82% 2,036,902,693
2008-01-11 2008-01-09 238.189 8,526,830 +34,423 1.83% 2,031,001,272
2008-01-10 2008-01-08 236.612 8,492,407 +102,341 1.82% 2,009,406,035
2008-01-09 2008-01-07 237.401 8,390,066 -37,372 1.80% 1,991,808,222
2008-01-08 2008-01-04 232.406 8,427,438 +29,859 1.81% 1,958,584,099
2008-01-07 2008-01-03 215.054 8,397,579 +8,939 1.80% 1,805,933,670
2008-01-04 2008-01-02 215.843 8,388,640 +30,733 1.80% 1,810,627,480
2008-01-03 2007-12-31 214.791 8,357,907 +14,215 1.80% 1,795,204,731
2008-01-02 2007-12-27 211.636 8,343,692 -46,025 1.79% 1,765,828,564
2007-12-28 2007-12-24 222.152 8,389,717 +159,565 1.80% 1,863,796,165
2007-12-27 2007-12-20 216.894 8,230,152 +23,393 1.77% 1,785,073,891
2007-12-21 2007-12-19 223.993 8,206,759 -203,878 1.76% 1,838,254,628
2007-12-20 2007-12-18 214.265 8,410,637 -150,623 1.81% 1,802,108,319
2007-12-19 2007-12-17 206.115 8,561,260 -56,388 1.84% 1,764,607,588
2007-12-18 2007-12-14 227.148 8,617,648 -62,951 1.85% 1,957,477,985
2007-12-17 2007-12-13 228.725 8,680,599 +18,828 1.86% 1,985,470,050
2007-12-14 2007-12-12 250.123 8,661,771 -252,375 1.86% 2,166,509,546
2007-12-13 2007-12-11 251.490 8,914,146 +384,877 1.91% 2,241,818,173
2007-12-12 2007-12-10 246.023 8,529,269 -14,084 1.90% 2,098,394,485
2007-12-11 2007-12-07 241.376 8,543,353 +207,419 1.91% 2,062,157,680
2007-12-10 2007-12-06 257.777 8,335,934 -33,655 1.86% 2,148,813,755
2007-12-07 2007-12-05 256.957 8,369,589 +64,384 1.87% 2,150,625,548
2007-12-06 2007-12-04 250.123 8,305,205 -1,646 1.85% 2,077,324,131
2007-12-05 2007-12-03 249.303 8,306,851 -1,475 1.86% 2,070,923,585
2007-12-04 2007-11-30 250.943 8,308,326 +37,000 1.86% 2,084,918,223
2007-12-03 2007-11-29 233.995 8,271,326 +69,414 1.85% 1,935,448,938
2007-11-30 2007-11-28 221.694 8,201,912 -103,527 1.83% 1,818,313,549
2007-11-29 2007-11-27 211.033 8,305,439 -81,944 1.85% 1,752,720,670
2007-11-28 2007-11-26 217.047 8,387,383 +24,228 1.87% 1,820,454,349
2007-11-27 2007-11-23 207.206 8,363,155 -69,681 1.87% 1,732,894,673
2007-11-26 2007-11-22 205.019 8,432,836 +44,337 1.88% 1,728,891,475
2007-11-23 2007-11-21 209.939 8,388,499 -12,620 1.87% 1,761,076,786
2007-11-22 2007-11-20 224.154 8,401,119 +77,462 1.88% 1,883,145,184
2007-11-21 2007-11-19 222.241 8,323,657 +41,338 1.86% 1,849,854,355
2007-11-20 2007-11-16 215.680 8,282,319 -34,022 1.85% 1,786,330,330
2007-11-19 2007-11-15 226.341 8,316,341 +145,414 1.86% 1,882,328,599
2007-11-16 2007-11-14 239.462 8,170,927 -12,987 1.82% 1,956,627,945
2007-11-15 2007-11-13 229.621 8,183,914 +81,029 1.83% 1,879,200,668
2007-11-14 2007-11-12 233.175 8,102,885 +56,831 1.81% 1,889,389,605
2007-11-13 2007-11-09 238.095 8,046,054 -11,432 1.80% 1,915,728,292
2007-11-12 2007-11-08 235.635 8,057,486 -47,374 1.80% 1,898,626,948
2007-11-09 2007-11-07 245.203 8,104,860 -2,195 1.81% 1,987,333,602
2007-11-08 2007-11-06 241.102 8,107,055 +47,191 1.81% 1,954,629,818
2007-11-07 2007-11-05 239.736 8,059,864 -17,559 1.80% 1,932,235,791
2007-11-06 2007-11-02 246.023 8,077,423 -13,810 1.80% 1,987,230,075
2007-11-05 2007-11-01 256.410 8,091,233 +164,619 1.81% 2,074,676,373
2007-11-02 2007-10-31 253.130 7,926,614 -39,692 1.77% 2,006,464,646
2007-11-01 2007-10-30 256.137 7,966,306 +143,219 1.78% 2,040,466,131
2007-10-31 2007-10-29 256.137 7,823,087 +71,883 1.75% 2,003,782,439
2007-10-30 2007-10-26 237.002 7,751,204 +32,924 1.73% 1,837,050,435
2007-10-29 2007-10-25 225.794 7,718,280 -99,503 1.72% 1,742,743,181
2007-10-26 2007-10-24 213.766 7,817,783 -31,095 1.75% 1,671,179,808
2007-10-25 2007-10-23 217.867 7,848,878 -20,668 1.75% 1,710,010,256
2007-10-24 2007-10-22 209.666 7,869,546 +77,370 1.76% 1,649,976,875
2007-10-23 2007-10-18 220.600 7,792,176 +183 1.74% 1,718,957,357
2007-10-22 2007-10-17 219.780 7,791,993 +11,524 1.74% 1,712,526,962
2007-10-18 2007-10-16 216.227 7,780,469 +1,280 1.74% 1,682,345,053
2007-10-17 2007-10-15 221.967 7,779,189 -21,949 1.74% 1,726,724,963
2007-10-16 2007-10-12 221.694 7,801,138 -53,959 1.74% 1,729,464,413
2007-10-15 2007-10-11 229.348 7,855,097 -25,973 1.75% 1,801,550,035
2007-10-12 2007-10-10 218.140 7,881,070 -67,493 1.76% 1,719,178,184
2007-10-11 2007-10-09 215.680 7,948,563 -22,681 1.78% 1,714,345,845
2007-10-10 2007-10-08 215.953 7,971,244 -254,062 1.78% 1,721,416,691
2007-10-09 2007-10-05 205.019 8,225,306 -304,362 1.84% 1,686,343,885
2007-10-08 2007-10-04 200.645 8,529,668 -358,686 1.91% 1,711,437,338
2007-10-05 2007-10-03 197.638 8,888,354 +20,668 1.99% 1,756,679,186
2007-10-04 2007-10-02 215.480 8,867,686 +28,918 1.98% 1,910,805,418
2007-10-03 2007-09-28 210.789 8,838,768 -101,135 1.97% 1,863,117,379
2007-10-02 2007-09-27 210.237 8,939,903 -64,956 2.02% 1,879,502,474
2007-09-28 2007-09-25 206.927 9,004,859 +4,712 2.03% 1,863,345,136
2007-09-27 2007-09-24 209.962 9,000,147 +22,653 2.03% 1,889,684,859
2007-09-25 2007-09-21 206.927 8,977,494 -30,816 2.02% 1,857,682,589
2007-09-24 2007-09-20 214.376 9,008,310 -72,489 2.03% 1,931,165,372
2007-09-21 2007-09-19 214.652 9,080,799 -266,943 2.05% 1,949,210,686
2007-09-20 2007-09-18 203.616 9,347,742 -131,930 2.11% 1,903,348,012
2007-09-19 2007-09-17 211.893 9,479,672 -168,893 2.14% 2,008,674,908
2007-09-18 2007-09-14 213.824 9,648,565 -184,667 2.17% 2,063,096,551
2007-09-17 2007-09-13 212.445 9,833,232 -773,282 2.22% 2,089,017,772
2007-09-14 2007-09-12 198.650 10,606,514 -533,968 2.39% 2,106,979,401
2007-09-13 2007-09-11 190.097 11,140,482 -25,915 2.51% 2,117,767,732
2007-09-12 2007-09-10 185.958 11,166,397 -42,769 2.52% 2,076,481,588
2007-09-11 2007-09-07 186.786 11,209,166 -81,188 2.53% 2,093,712,728
2007-09-10 2007-09-06 181.544 11,290,354 -218,012 2.55% 2,049,691,860
2007-09-07 2007-09-05 181.544 11,508,366 -30,083 2.59% 2,089,270,550
2007-09-06 2007-09-04 177.405 11,538,449 +33,889 2.60% 2,046,979,680
2007-09-05 2007-09-03 176.853 11,504,560 +45,871 2.59% 2,034,619,332
2007-09-04 2007-08-31 177.129 11,458,689 +35,338 2.58% 2,029,668,372
2007-09-03 2007-08-30 174.646 11,423,351 +183,942 2.58% 1,995,043,434
2007-08-31 2007-08-29 171.611 11,239,409 +14,680 2.53% 1,928,807,934
2007-08-30 2007-08-28 175.750 11,224,729 -12,505 2.53% 1,972,742,589
2007-08-29 2007-08-27 179.336 11,237,234 +119,064 2.53% 2,015,245,244
2007-08-28 2007-08-24 176.026 11,118,170 +2,348 2.51% 1,957,082,406
2007-08-27 2007-08-23 178.785 11,115,822 -8,517 2.51% 1,987,337,892
2007-08-24 2007-08-22 171.611 11,124,339 -9,964 2.51% 1,909,060,638
2007-08-23 2007-08-21 167.473 11,134,303 +10,874 2.51% 1,864,690,896
2007-08-22 2007-08-20 174.370 11,123,429 +40,775 2.51% 1,939,594,255
2007-08-21 2007-08-17 159.747 11,082,654 +652 2.50% 1,770,424,709
2007-08-20 2007-08-16 160.023 11,082,002 +137,984 2.50% 1,773,378,102
2007-08-17 2007-08-15 165.265 10,944,018 +160,564 2.47% 1,808,667,541
2007-08-16 2007-08-14 166.645 10,783,454 +2,175 2.43% 1,797,007,759
2007-08-15 2007-08-13 168.300 10,781,279 +906 2.43% 1,814,492,777
2007-08-14 2007-08-10 167.473 10,780,373 -37,785 2.43% 1,805,417,311
2007-08-13 2007-08-09 172.439 10,818,158 -10,692 2.44% 1,865,470,824
2007-08-10 2007-08-08 171.335 10,828,850 -94,055 2.44% 1,855,363,727
2007-08-09 2007-08-07 168.024 10,922,905 -21,204 2.46% 1,835,314,825
2007-08-08 2007-08-06 165.817 10,944,109 -58,716 2.47% 1,814,721,587
2007-08-07 2007-08-03 168.852 11,002,825 +44,943 2.48% 1,857,850,447
2007-08-06 2007-08-02 169.128 10,957,882 +41,863 2.47% 1,853,285,030
2007-08-03 2007-08-01 171.887 10,916,019 -2,899 2.46% 1,876,322,357
2007-08-02 2007-07-31 180.716 10,918,918 -18,485 2.46% 1,973,222,360
2007-08-01 2007-07-30 179.336 10,937,403 +1,087 2.47% 1,961,474,628
2007-07-31 2007-07-27 181.268 10,936,316 -1,631 2.47% 1,982,401,163
2007-07-30 2007-07-26 187.613 10,937,947 -94,961 2.47% 2,052,106,288
2007-07-27 2007-07-25 188.441 11,032,908 -4,350 2.49% 2,079,054,261
2007-07-26 2007-07-24 187.889 11,037,258 -19,572 2.49% 2,073,783,573
2007-07-25 2007-07-23 184.854 11,056,830 -46,937 2.49% 2,043,904,306
2007-07-24 2007-07-20 181.820 11,103,767 +8,518 2.50% 2,018,881,732
2007-07-23 2007-07-19 180.440 11,095,249 +73,758 2.50% 2,002,026,977
2007-07-20 2007-07-18 179.336 11,021,491 +272,017 2.48% 1,976,554,668
2007-07-19 2007-07-17 182.371 10,749,474 +25,552 2.42% 1,960,395,951
2007-07-18 2007-07-16 185.130 10,723,922 -24,827 2.42% 1,985,323,532
2007-07-17 2007-07-13 188.717 10,748,749 +690,462 2.42% 2,028,472,606
2007-07-16 2007-07-12 181.820 10,058,287 -43,132 2.27% 1,828,793,046
2007-07-13 2007-07-11 176.577 10,101,419 -18,666 2.28% 1,783,682,221
2007-07-12 2007-07-10 180.992 10,120,085 -37,875 2.28% 1,831,652,670
2007-07-11 2007-07-09 182.647 10,157,960 -99,855 2.29% 1,855,323,355
2007-07-10 2007-07-06 179.888 10,257,815 -25,552 2.31% 1,845,260,060
2007-07-09 2007-07-05 175.750 10,283,367 +81,188 2.32% 1,807,298,514
2007-07-06 2007-07-04 172.991 10,202,179 +475,622 2.30% 1,764,881,715
2007-07-05 2007-07-03 176.577 9,726,557 +4,077 2.19% 1,717,490,066
2007-07-04 2007-06-29 172.439 9,722,480 +229,067 2.19% 1,676,533,360
2007-07-03 2007-06-28 173.542 9,493,413 +54,004 2.14% 1,647,510,321
2007-06-29 2007-06-27 172.439 9,439,409 -45,124 2.13% 1,627,720,919
2007-06-28 2007-06-26 171.335 9,484,533 +27,365 2.14% 1,625,034,837
2007-06-27 2007-06-25 174.370 9,457,168 -10,511 2.13% 1,649,048,034
2007-06-26 2007-06-22 177.129 9,467,679 2.13% 1,677,002,371

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top