History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 43,379 | +0 | 0.00% | 955,206 |
| 2025-10-13 | 2025-10-09 | 22.340 | 43,379 | +0 | 0.00% | 969,087 |
| 2025-10-10 | 2025-10-08 | 21.940 | 43,379 | +2,000 | 0.00% | 951,735 |
| 2025-08-29 | 2025-08-27 | 22.743 | 41,379 | +370 | 0.00% | 941,093 |
| 2025-04-03 | 2025-04-01 | 19.354 | 41,009 | +431 | 0.00% | 793,707 |
| 2024-08-27 | 2024-08-23 | 20.450 | 40,578 | +394 | 0.00% | 829,835 |
| 2024-07-05 | 2024-07-03 | 24.199 | 40,184 | -972 | 0.00% | 972,395 |
| 2024-05-23 | 2024-05-21 | 27.236 | 41,156 | -971 | 0.00% | 1,120,935 |
| 2024-05-02 | 2024-04-29 | 25.486 | 42,127 | -3,884 | 0.00% | 1,073,637 |
| 2024-04-16 | 2024-04-12 | 26.001 | 46,011 | -4,079 | 0.00% | 1,196,313 |
| 2024-04-09 | 2024-04-05 | 26.674 | 50,090 | +394 | 0.00% | 1,336,079 |
| 2024-03-20 | 2024-03-18 | 27.296 | 49,696 | +4,046 | 0.00% | 1,356,517 |
| 2024-02-21 | 2024-02-19 | 27.556 | 45,650 | -1,927 | 0.00% | 1,257,921 |
| 2023-12-07 | 2023-12-05 | 21.277 | 47,577 | -6,744 | 0.00% | 1,012,276 |
| 2023-11-02 | 2023-10-31 | 20.592 | 54,321 | -3,854 | 0.00% | 1,118,555 |
| 2023-08-29 | 2023-08-25 | 17.545 | 58,175 | +705 | 0.00% | 1,020,698 |
| 2023-07-27 | 2023-07-25 | 19.647 | 57,470 | -2,856 | 0.00% | 1,129,086 |
| 2023-06-14 | 2023-06-12 | 18.806 | 60,326 | -9,518 | 0.00% | 1,134,493 |
| 2023-05-10 | 2023-05-08 | 18.848 | 69,844 | -1,903 | 0.00% | 1,316,424 |
| 2023-04-25 | 2023-04-21 | 18.764 | 71,747 | -138 | 0.00% | 1,346,262 |
| 2023-04-13 | 2023-04-11 | 18.911 | 71,885 | +6,662 | 0.00% | 1,359,425 |
| 2023-04-11 | 2023-04-04 | 18.933 | 65,223 | +2,609 | 0.00% | 1,234,856 |
| 2023-03-24 | 2023-03-22 | 19.655 | 62,614 | +4,706 | 0.00% | 1,230,696 |
| 2023-03-23 | 2023-03-21 | 19.252 | 57,908 | +137 | 0.00% | 1,114,819 |
| 2023-03-01 | 2023-02-27 | 18.487 | 57,771 | +2,823 | 0.00% | 1,067,989 |
| 2023-02-16 | 2023-02-14 | 20.165 | 54,948 | +6,040 | 0.00% | 1,108,041 |
| 2023-01-13 | 2023-01-11 | 22.471 | 48,908 | +1,883 | 0.00% | 1,099,001 |
| 2022-12-30 | 2022-12-28 | 24.702 | 47,025 | +3,765 | 0.00% | 1,161,608 |
| 2022-12-22 | 2022-12-20 | 24.064 | 43,260 | -3,765 | 0.00% | 1,041,028 |
| 2022-12-13 | 2022-12-09 | 24.224 | 47,025 | +3,765 | 0.00% | 1,139,125 |
| 2022-12-05 | 2022-12-01 | 22.418 | 43,260 | -323,781 | 0.00% | 969,788 |
| 2022-12-02 | 2022-11-30 | 22.365 | 367,041 | +323,781 | 0.01% | 8,208,701 |
| 2022-11-16 | 2022-11-14 | 23.002 | 43,260 | +1,882 | 0.00% | 995,067 |
| 2022-10-06 | 2022-10-03 | 27.092 | 41,378 | +1,882 | 0.00% | 1,121,031 |
| 2022-08-29 | 2022-08-25 | 29.744 | 39,496 | +276 | 0.00% | 1,174,757 |
| 2022-07-18 | 2022-07-14 | 31.135 | 39,220 | -1,869 | 0.00% | 1,221,098 |
| 2022-04-07 | 2022-04-04 | 26.528 | 41,089 | +323 | 0.00% | 1,090,027 |
| 2022-04-01 | 2022-03-30 | 26.151 | 40,766 | +127 | 0.00% | 1,066,072 |
| 2022-03-24 | 2022-03-22 | 25.558 | 40,639 | -1,855 | 0.00% | 1,038,647 |
| 2022-03-18 | 2022-03-16 | 24.749 | 42,494 | +1,855 | 0.00% | 1,051,688 |
| 2022-03-08 | 2022-03-04 | 30.788 | 40,639 | +1,854 | 0.00% | 1,251,197 |
| 2022-01-04 | 2021-12-31 | 25.827 | 38,785 | -15,057 | 0.00% | 1,001,719 |
| 2021-09-13 | 2021-09-09 | 28.523 | 53,842 | -2,782 | 0.00% | 1,535,760 |
| 2021-08-31 | 2021-08-27 | 28.198 | 56,624 | +430 | 0.00% | 1,596,700 |
| 2021-03-30 | 2021-03-26 | 22.219 | 56,194 | +541 | 0.00% | 1,248,552 |
| 2021-03-26 | 2021-03-24 | 21.900 | 55,653 | -1,823 | 0.00% | 1,218,824 |
| 2021-03-25 | 2021-03-23 | 22.822 | 57,476 | -5,468 | 0.00% | 1,311,721 |
| 2021-02-18 | 2021-02-16 | 19.487 | 62,944 | +1,823 | 0.00% | 1,226,561 |
| 2021-02-09 | 2021-02-05 | 18.675 | 61,121 | -912 | 0.00% | 1,141,410 |
| 2020-11-23 | 2020-11-19 | 19.530 | 62,033 | +3,008 | 0.00% | 1,211,531 |
| 2020-11-12 | 2020-11-10 | 19.750 | 59,025 | -911 | 0.00% | 1,165,736 |
| 2020-08-18 | 2020-08-14 | 16.151 | 59,936 | +813 | 0.00% | 968,008 |
| 2020-08-13 | 2020-08-11 | 15.706 | 59,123 | +2,697 | 0.00% | 928,573 |
| 2020-07-28 | 2020-07-24 | 14.549 | 56,426 | +14,599 | 0.00% | 820,941 |
| 2020-07-22 | 2020-07-20 | 16.729 | 41,827 | +12,586 | 0.00% | 699,728 |
| 2020-04-22 | 2020-04-20 | 15.995 | 29,241 | -2,225 | 0.00% | 467,709 |
| 2020-04-03 | 2020-04-01 | 14.986 | 31,466 | +171 | 0.00% | 471,565 |
| 2020-03-03 | 2020-02-28 | 18.386 | 31,295 | +894 | 0.00% | 575,402 |
| 2019-10-15 | 2019-10-11 | 19.505 | 30,401 | -8,941 | 0.00% | 592,965 |
| 2019-10-11 | 2019-10-09 | 18.968 | 39,342 | +8,941 | 0.00% | 746,238 |
| 2019-10-03 | 2019-09-30 | 19.125 | 30,401 | -4,470 | 0.00% | 581,405 |
| 2019-09-19 | 2019-09-17 | 19.192 | 34,871 | +4,470 | 0.00% | 669,232 |
| 2019-09-13 | 2019-09-11 | 19.751 | 30,401 | -4,470 | 0.00% | 600,445 |
| 2019-09-11 | 2019-09-09 | 19.057 | 34,871 | +4,470 | 0.00% | 664,552 |
| 2019-08-26 | 2019-08-22 | 20.194 | 30,401 | +432 | 0.00% | 613,926 |
| 2019-08-20 | 2019-08-16 | 20.035 | 29,969 | -1,763 | 0.00% | 600,442 |
| 2019-08-14 | 2019-08-12 | 19.604 | 31,732 | +1,763 | 0.00% | 622,084 |
| 2019-07-03 | 2019-06-28 | 23.484 | 29,969 | -1,763 | 0.00% | 703,802 |
| 2019-05-07 | 2019-05-03 | 26.264 | 31,732 | -2,644 | 0.00% | 833,406 |
| 2019-04-26 | 2019-04-24 | 25.300 | 34,376 | +881 | 0.00% | 869,698 |
| 2019-04-02 | 2019-03-29 | 27.341 | 33,495 | +555 | 0.00% | 915,778 |
| 2019-03-29 | 2019-03-27 | 26.879 | 32,940 | +1,734 | 0.00% | 885,403 |
| 2019-03-08 | 2019-03-06 | 29.533 | 31,206 | +2,600 | 0.00% | 921,594 |
| 2018-10-29 | 2018-10-25 | 22.126 | 28,606 | -867 | 0.00% | 632,947 |
| 2018-10-10 | 2018-10-08 | 23.130 | 29,473 | -2,600 | 0.00% | 681,711 |
| 2018-10-08 | 2018-10-04 | 23.361 | 32,073 | +867 | 0.00% | 749,249 |
| 2018-09-20 | 2018-09-18 | 25.726 | 31,206 | -867 | 0.00% | 802,795 |
| 2018-08-23 | 2018-08-21 | 26.478 | 32,073 | +352 | 0.00% | 849,231 |
| 2018-05-18 | 2018-05-16 | 30.327 | 31,721 | -857 | 0.00% | 962,013 |
| 2018-04-10 | 2018-04-06 | 30.561 | 32,578 | +2,122 | 0.00% | 995,603 |
| 2018-04-06 | 2018-04-03 | 32.810 | 30,456 | +1,060 | 0.00% | 999,276 |
| 2018-03-13 | 2018-03-09 | 35.288 | 29,396 | +3,310 | 0.00% | 1,037,322 |
| 2018-03-09 | 2018-03-07 | 37.221 | 26,086 | -828 | 0.00% | 970,959 |
| 2018-01-10 | 2018-01-08 | 37.765 | 26,914 | +828 | 0.00% | 1,016,415 |
| 2018-01-08 | 2018-01-04 | 36.980 | 26,086 | -8,275 | 0.00% | 964,654 |
| 2018-01-04 | 2018-01-02 | 33.354 | 34,361 | -22,342 | 0.00% | 1,146,087 |
| 2017-12-20 | 2017-12-18 | 32.327 | 56,703 | -828 | 0.00% | 1,833,042 |
| 2017-12-14 | 2017-12-12 | 31.965 | 57,531 | +8,275 | 0.00% | 1,838,951 |
| 2017-12-07 | 2017-12-05 | 32.025 | 49,256 | -827 | 0.00% | 1,577,421 |
| 2017-11-30 | 2017-11-28 | 29.668 | 50,083 | +3,310 | 0.00% | 1,485,882 |
| 2017-11-29 | 2017-11-27 | 30.212 | 46,773 | -828 | 0.00% | 1,413,116 |
| 2017-11-27 | 2017-11-23 | 31.179 | 47,601 | -827 | 0.00% | 1,484,152 |
| 2017-11-21 | 2017-11-17 | 30.816 | 48,428 | +4,137 | 0.00% | 1,492,380 |
| 2017-11-17 | 2017-11-15 | 280.002 | 44,291 | +7,447 | 0.00% | 12,401,550 |
| 2017-11-16 | 2017-11-14 | 287.865 | 36,844 | +25,236 | 0.00% | 10,606,085 |
| 2017-11-15 | 2017-11-13 | 289.207 | 11,608 | +521 | 0.00% | 3,357,116 |
| 2017-11-09 | 2017-11-07 | 289.399 | 11,087 | -126 | 0.00% | 3,208,565 |
| 2017-11-08 | 2017-11-06 | 283.837 | 11,213 | +521 | 0.00% | 3,182,667 |
| 2017-11-06 | 2017-11-02 | 275.591 | 10,692 | +127 | 0.00% | 2,946,615 |
| 2017-09-21 | 2017-09-19 | 272.608 | 10,565 | +10 | 0.00% | 2,880,105 |
| 2017-08-24 | 2017-08-21 | 275.580 | 10,555 | +114 | 0.00% | 2,908,749 |
| 2017-08-21 | 2017-08-17 | 269.176 | 10,441 | +258 | 0.00% | 2,810,466 |
| 2017-08-17 | 2017-08-15 | 275.386 | 10,183 | +257 | 0.00% | 2,804,257 |
| 2017-08-15 | 2017-08-11 | 282.761 | 9,926 | -1,030 | 0.00% | 2,806,684 |
| 2017-08-14 | 2017-08-10 | 287.419 | 10,956 | +3,607 | 0.00% | 3,148,958 |
| 2017-08-09 | 2017-08-07 | 274.028 | 7,349 | +1,288 | 0.00% | 2,013,829 |
| 2017-05-18 | 2017-05-16 | 253.262 | 6,061 | +515 | 0.00% | 1,535,022 |
| 2017-03-28 | 2017-03-24 | 274.152 | 5,546 | +128 | 0.00% | 1,520,446 |
| 2017-03-14 | 2017-03-10 | 268.788 | 5,418 | -251 | 0.00% | 1,456,293 |
| 2017-03-10 | 2017-03-08 | 248.525 | 5,669 | -252 | 0.00% | 1,408,886 |
| 2017-02-24 | 2017-02-22 | 249.121 | 5,921 | -252 | 0.00% | 1,475,043 |
| 2017-01-16 | 2017-01-12 | 227.665 | 6,173 | -251 | 0.00% | 1,405,377 |
| 2017-01-13 | 2017-01-11 | 230.248 | 6,424 | +251 | 0.00% | 1,479,112 |
| 2016-10-12 | 2016-10-07 | 224.487 | 6,173 | +252 | 0.00% | 1,385,756 |
| 2016-09-14 | 2016-09-12 | 220.712 | 5,921 | -503 | 0.00% | 1,306,836 |
| 2016-09-05 | 2016-09-01 | 215.746 | 6,424 | +251 | 0.00% | 1,385,949 |
| 2016-09-01 | 2016-08-30 | 219.520 | 6,173 | -251 | 0.00% | 1,355,097 |
| 2016-08-29 | 2016-08-25 | 221.308 | 6,424 | -252 | 0.00% | 1,421,683 |
| 2016-08-26 | 2016-08-24 | 224.829 | 6,676 | -252 | 0.00% | 1,500,955 |
| 2016-08-25 | 2016-08-23 | 222.620 | 6,928 | +72 | 0.00% | 1,542,314 |
| 2016-08-18 | 2016-08-16 | 218.606 | 6,856 | -249 | 0.00% | 1,498,760 |
| 2016-08-10 | 2016-08-08 | 213.587 | 7,105 | +249 | 0.00% | 1,517,537 |
| 2016-08-01 | 2016-07-28 | 216.799 | 6,856 | -249 | 0.00% | 1,486,374 |
| 2016-07-27 | 2016-07-25 | 213.186 | 7,105 | -2,242 | 0.00% | 1,514,684 |
| 2016-07-26 | 2016-07-22 | 212.383 | 9,347 | +2,242 | 0.00% | 1,985,141 |
| 2016-07-20 | 2016-07-18 | 203.149 | 7,105 | -1,245 | 0.00% | 1,443,371 |
| 2016-07-14 | 2016-07-12 | 190.502 | 8,350 | -748 | 0.00% | 1,590,692 |
| 2016-06-27 | 2016-06-23 | 183.677 | 9,098 | -249 | 0.00% | 1,671,092 |
| 2016-06-22 | 2016-06-20 | 181.268 | 9,347 | -25,157 | 0.00% | 1,694,312 |
| 2016-06-21 | 2016-06-17 | 176.852 | 34,504 | +24,908 | 0.00% | 6,102,093 |
| 2016-06-17 | 2016-06-15 | 179.060 | 9,596 | +249 | 0.00% | 1,718,259 |
| 2016-06-01 | 2016-05-30 | 168.220 | 9,347 | -249 | 0.00% | 1,572,352 |
| 2016-04-27 | 2016-04-25 | 174.041 | 9,596 | -249 | 0.00% | 1,670,101 |
| 2016-04-26 | 2016-04-22 | 171.432 | 9,845 | +249 | 0.00% | 1,687,746 |
| 2016-04-22 | 2016-04-20 | 172.636 | 9,596 | -249 | 0.00% | 1,656,617 |
| 2016-04-19 | 2016-04-15 | 171.432 | 9,845 | +249 | 0.00% | 1,687,746 |
| 2016-04-05 | 2016-03-31 | 175.826 | 9,596 | +249 | 0.00% | 1,687,222 |
| 2016-04-01 | 2016-03-30 | 177.277 | 9,347 | +57 | 0.00% | 1,657,008 |
| 2016-03-24 | 2016-03-22 | 173.545 | 9,290 | +241 | 0.00% | 1,612,231 |
| 2016-03-16 | 2016-03-14 | 173.959 | 9,049 | -482 | 0.00% | 1,574,159 |
| 2016-03-14 | 2016-03-10 | 169.605 | 9,531 | +482 | 0.00% | 1,616,508 |
| 2016-03-09 | 2016-03-07 | 180.802 | 9,049 | -1,206 | 0.00% | 1,636,075 |
| 2016-02-11 | 2016-02-04 | 147.420 | 10,255 | -482 | 0.00% | 1,511,790 |
| 2016-02-05 | 2016-02-03 | 144.517 | 10,737 | +482 | 0.00% | 1,551,679 |
| 2016-02-02 | 2016-01-29 | 149.286 | 10,255 | -241 | 0.00% | 1,530,926 |
| 2016-01-25 | 2016-01-21 | 147.420 | 10,496 | -1,206 | 0.00% | 1,547,318 |
| 2016-01-22 | 2016-01-20 | 151.152 | 11,702 | +1,206 | 0.00% | 1,768,780 |
| 2016-01-13 | 2016-01-11 | 165.458 | 10,496 | +1,206 | 0.00% | 1,736,652 |
| 2016-01-07 | 2016-01-05 | 176.240 | 9,290 | -2,412 | 0.00% | 1,637,272 |
| 2016-01-06 | 2016-01-04 | 175.826 | 11,702 | +2,412 | 0.00% | 2,057,511 |
| 2015-12-17 | 2015-12-15 | 174.582 | 9,290 | -1,206 | 0.00% | 1,621,862 |
| 2015-12-11 | 2015-12-09 | 181.424 | 10,496 | -2,170 | 0.00% | 1,904,224 |
| 2015-12-07 | 2015-12-03 | 184.119 | 12,666 | +1,205 | 0.00% | 2,332,054 |
| 2015-11-16 | 2015-11-12 | 187.437 | 11,461 | -2,049 | 0.00% | 2,148,212 |
| 2015-11-13 | 2015-11-11 | 182.460 | 13,510 | +241 | 0.00% | 2,465,041 |
| 2015-09-11 | 2015-09-09 | 185.156 | 13,269 | -2,412 | 0.00% | 2,456,834 |
| 2015-09-07 | 2015-09-02 | 171.886 | 15,681 | +241 | 0.00% | 2,695,345 |
| 2015-09-02 | 2015-08-31 | 183.802 | 15,440 | +200 | 0.00% | 2,837,909 |
| 2015-08-20 | 2015-08-18 | 185.483 | 15,240 | +2,381 | 0.00% | 2,826,759 |
| 2015-08-19 | 2015-08-17 | 190.944 | 12,859 | +238 | 0.00% | 2,455,354 |
| 2015-08-17 | 2015-08-13 | 192.835 | 12,621 | +238 | 0.00% | 2,433,770 |
| 2015-08-14 | 2015-08-12 | 190.944 | 12,383 | +238 | 0.00% | 2,364,465 |
| 2015-06-26 | 2015-06-24 | 221.613 | 12,145 | +238 | 0.00% | 2,691,492 |
| 2015-06-19 | 2015-06-17 | 216.782 | 11,907 | +238 | 0.00% | 2,581,221 |
| 2015-06-15 | 2015-06-11 | 217.412 | 11,669 | +238 | 0.00% | 2,536,980 |
| 2015-06-10 | 2015-06-08 | 220.983 | 11,431 | +1,190 | 0.00% | 2,526,057 |
| 2015-05-28 | 2015-05-26 | 228.545 | 10,241 | +238 | 0.00% | 2,340,531 |
| 2015-05-15 | 2015-05-13 | 232.536 | 10,003 | +238 | 0.00% | 2,326,060 |
| 2015-04-30 | 2015-04-28 | 253.910 | 9,765 | +476 | 0.00% | 2,479,427 |
| 2015-04-29 | 2015-04-27 | 251.978 | 9,289 | +198 | 0.00% | 2,340,622 |
| 2015-04-17 | 2015-04-15 | 244.036 | 9,091 | +233 | 0.00% | 2,218,536 |
| 2015-04-15 | 2015-04-13 | 246.612 | 8,858 | -466 | 0.00% | 2,184,490 |
| 2015-04-14 | 2015-04-10 | 252.622 | 9,324 | -1,165 | 0.00% | 2,355,445 |
| 2015-04-10 | 2015-04-08 | 241.461 | 10,489 | +699 | 0.00% | 2,532,683 |
| 2015-03-30 | 2015-03-26 | 228.798 | 9,790 | -233 | 0.00% | 2,239,929 |
| 2015-03-20 | 2015-03-18 | 217.851 | 10,023 | -233 | 0.00% | 2,183,525 |
| 2015-03-19 | 2015-03-17 | 213.559 | 10,256 | +233 | 0.00% | 2,190,259 |
| 2015-03-18 | 2015-03-16 | 217.851 | 10,023 | +466 | 0.00% | 2,183,525 |
| 2015-03-10 | 2015-03-06 | 236.095 | 9,557 | +466 | 0.00% | 2,256,361 |
| 2015-03-03 | 2015-02-27 | 242.749 | 9,091 | +2,096 | 0.00% | 2,206,828 |
| 2014-09-15 | 2014-09-11 | 268.970 | 6,995 | +63 | 0.00% | 1,881,448 |
| 2014-07-30 | 2014-07-28 | 263.990 | 6,932 | +231 | 0.00% | 1,829,975 |
| 2014-05-26 | 2014-05-22 | 244.476 | 6,701 | +142 | 0.00% | 1,638,230 |
| 2014-05-14 | 2014-05-12 | 233.413 | 6,559 | -226 | 0.00% | 1,530,958 |
| 2014-05-08 | 2014-05-05 | 232.971 | 6,785 | +226 | 0.00% | 1,580,707 |
| 2014-02-14 | 2014-02-12 | 244.697 | 6,559 | -14 | 0.00% | 1,604,966 |
| 2014-02-13 | 2014-02-11 | 233.635 | 6,573 | -1,017 | 0.00% | 1,535,680 |
| 2014-02-07 | 2014-02-05 | 223.236 | 7,590 | -226 | 0.00% | 1,694,361 |
| 2014-01-28 | 2014-01-24 | 244.476 | 7,816 | +226 | 0.00% | 1,910,821 |
| 2013-12-03 | 2013-11-29 | 285.185 | 7,590 | -226 | 0.00% | 2,164,551 |
| 2013-12-02 | 2013-11-28 | 286.733 | 7,816 | -45 | 0.00% | 2,241,107 |
| 2013-10-04 | 2013-10-02 | 298.459 | 7,861 | -4,520 | 0.00% | 2,346,188 |
| 2013-10-03 | 2013-09-30 | 297.353 | 12,381 | +4,520 | 0.00% | 3,681,528 |
| 2013-09-13 | 2013-09-11 | 300.484 | 7,861 | +59 | 0.00% | 2,362,103 |
| 2013-08-27 | 2013-08-23 | 292.236 | 7,802 | -2,243 | 0.00% | 2,280,026 |
| 2013-08-15 | 2013-08-12 | 313.636 | 10,045 | -45 | 0.00% | 3,150,469 |
| 2013-07-26 | 2013-07-24 | 307.617 | 10,090 | -224 | 0.00% | 3,103,855 |
| 2013-06-25 | 2013-06-21 | 287.109 | 10,314 | +224 | 0.00% | 2,961,243 |
| 2013-05-31 | 2013-05-29 | 311.629 | 10,090 | +224 | 0.00% | 3,144,340 |
| 2013-05-24 | 2013-05-22 | 355.207 | 9,866 | +379 | 0.00% | 3,504,477 |
| 2013-05-23 | 2013-05-21 | 348.411 | 9,487 | -221 | 0.00% | 3,305,379 |
| 2013-05-21 | 2013-05-16 | 339.803 | 9,708 | +221 | 0.00% | 3,298,808 |
| 2013-05-13 | 2013-05-09 | 333.913 | 9,487 | -442 | 0.00% | 3,167,834 |
| 2013-04-17 | 2013-04-15 | 303.784 | 9,929 | -4,326 | 0.00% | 3,016,271 |
| 2013-04-09 | 2013-04-05 | 302.425 | 14,255 | +883 | 0.00% | 4,311,064 |
| 2013-04-03 | 2013-03-28 | 313.525 | 13,372 | -662 | 0.00% | 4,192,456 |
| 2013-03-11 | 2013-03-07 | 302.198 | 14,034 | -441 | 0.00% | 4,241,049 |
| 2013-03-06 | 2013-03-04 | 292.457 | 14,475 | +441 | 0.00% | 4,233,318 |
| 2013-03-04 | 2013-02-28 | 307.182 | 14,034 | +441 | 0.00% | 4,310,992 |
| 2013-02-18 | 2013-02-14 | 311.939 | 13,593 | -441 | 0.00% | 4,240,190 |
| 2013-02-07 | 2013-02-05 | 303.557 | 14,034 | +221 | 0.00% | 4,260,125 |
| 2013-01-31 | 2013-01-29 | 311.713 | 13,813 | -883 | 0.00% | 4,305,687 |
| 2013-01-28 | 2013-01-24 | 307.409 | 14,696 | -221 | 0.00% | 4,517,675 |
| 2013-01-25 | 2013-01-23 | 301.066 | 14,917 | +110 | 0.00% | 4,490,994 |
| 2013-01-24 | 2013-01-22 | 299.933 | 14,807 | +111 | 0.00% | 4,441,106 |
| 2013-01-03 | 2012-12-31 | 274.561 | 14,696 | -442 | 0.00% | 4,034,947 |
| 2012-12-07 | 2012-12-05 | 276.147 | 15,138 | -220 | 0.00% | 4,180,308 |
| 2012-12-05 | 2012-12-03 | 271.389 | 15,358 | -55 | 0.00% | 4,167,998 |
| 2012-12-04 | 2012-11-30 | 270.257 | 15,413 | -243 | 0.00% | 4,165,467 |
| 2012-11-27 | 2012-11-23 | 260.969 | 15,656 | -1,325 | 0.00% | 4,085,727 |
| 2012-11-26 | 2012-11-22 | 251.907 | 16,981 | +442 | 0.00% | 4,277,638 |
| 2012-11-08 | 2012-11-06 | 249.189 | 16,539 | -442 | 0.00% | 4,121,335 |
| 2012-10-25 | 2012-10-22 | 238.995 | 16,981 | +663 | 0.00% | 4,058,371 |
| 2012-10-12 | 2012-10-10 | 233.105 | 16,318 | -663 | 0.00% | 3,803,806 |
| 2012-10-11 | 2012-10-09 | 233.105 | 16,981 | +221 | 0.00% | 3,958,354 |
| 2012-10-09 | 2012-10-05 | 236.276 | 16,760 | +442 | 0.00% | 3,959,992 |
| 2012-09-27 | 2012-09-25 | 237.409 | 16,318 | +441 | 0.00% | 3,874,041 |
| 2012-09-18 | 2012-09-14 | 236.747 | 15,877 | -221 | 0.00% | 3,758,837 |
| 2012-09-17 | 2012-09-13 | 228.749 | 16,098 | +140 | 0.00% | 3,682,403 |
| 2012-09-13 | 2012-09-11 | 226.464 | 15,958 | -437 | 0.00% | 3,613,911 |
| 2012-08-29 | 2012-08-27 | 226.921 | 16,395 | -7,002 | 0.00% | 3,720,369 |
| 2012-08-27 | 2012-08-23 | 223.493 | 23,397 | -1,094 | 0.00% | 5,229,069 |
| 2012-08-15 | 2012-08-13 | 213.438 | 24,491 | +7,014 | 0.00% | 5,227,316 |
| 2012-08-02 | 2012-07-31 | 205.669 | 17,477 | -656 | 0.00% | 3,594,469 |
| 2012-06-28 | 2012-06-26 | 189.215 | 18,133 | -438 | 0.00% | 3,431,037 |
| 2012-06-19 | 2012-06-15 | 191.729 | 18,571 | +219 | 0.00% | 3,560,595 |
| 2012-06-13 | 2012-06-11 | 201.098 | 18,352 | -219 | 0.00% | 3,690,553 |
| 2012-06-07 | 2012-06-05 | 181.902 | 18,571 | -218 | 0.00% | 3,378,109 |
| 2012-05-31 | 2012-05-29 | 192.186 | 18,789 | -219 | 0.00% | 3,610,979 |
| 2012-05-30 | 2012-05-28 | 188.529 | 19,008 | +219 | 0.00% | 3,583,569 |
| 2012-05-24 | 2012-05-22 | 189.215 | 18,789 | +218 | 0.00% | 3,555,162 |
| 2012-05-22 | 2012-05-18 | 184.188 | 18,571 | +876 | 0.00% | 3,420,548 |
| 2012-05-17 | 2012-05-15 | 197.098 | 17,695 | +297 | 0.00% | 3,487,650 |
| 2012-05-03 | 2012-04-30 | 215.227 | 17,398 | -215 | 0.00% | 3,744,525 |
| 2012-04-10 | 2012-04-03 | 202.211 | 17,613 | -430 | 0.00% | 3,561,550 |
| 2012-03-27 | 2012-03-23 | 198.260 | 18,043 | +215 | 0.00% | 3,577,208 |
| 2012-03-21 | 2012-03-19 | 207.325 | 17,828 | +1,075 | 0.00% | 3,696,187 |
| 2012-03-09 | 2012-03-07 | 201.979 | 16,753 | -215 | 0.00% | 3,383,754 |
| 2012-02-17 | 2012-02-15 | 221.270 | 16,968 | -215 | 0.00% | 3,754,517 |
| 2012-02-15 | 2012-02-13 | 216.389 | 17,183 | -1,075 | 0.00% | 3,718,220 |
| 2012-02-03 | 2012-02-01 | 207.325 | 18,258 | -216 | 0.00% | 3,785,337 |
| 2012-01-31 | 2012-01-27 | 203.606 | 18,474 | +1,076 | 0.00% | 3,761,417 |
| 2012-01-16 | 2012-01-12 | 180.131 | 17,398 | -645 | 0.00% | 3,133,917 |
| 2012-01-12 | 2012-01-10 | 175.482 | 18,043 | -3,227 | 0.00% | 3,166,228 |
| 2011-12-23 | 2011-12-21 | 160.607 | 21,270 | -1,076 | 0.00% | 3,416,111 |
| 2011-12-22 | 2011-12-20 | 155.726 | 22,346 | +1,076 | 0.00% | 3,479,854 |
| 2011-12-20 | 2011-12-16 | 157.353 | 21,270 | +860 | 0.00% | 3,346,899 |
| 2011-12-19 | 2011-12-15 | 157.353 | 20,410 | +2,582 | 0.00% | 3,211,575 |
| 2011-12-16 | 2011-12-14 | 161.769 | 17,828 | +1,075 | 0.00% | 2,884,020 |
| 2011-12-14 | 2011-12-12 | 164.326 | 16,753 | -215 | 0.00% | 2,752,951 |
| 2011-12-13 | 2011-12-09 | 166.883 | 16,968 | +215 | 0.00% | 2,831,663 |
| 2011-12-05 | 2011-12-01 | 180.131 | 16,753 | -215 | 0.00% | 3,017,732 |
| 2011-12-01 | 2011-11-29 | 175.482 | 16,968 | +215 | 0.00% | 2,977,584 |
| 2011-10-27 | 2011-10-25 | 176.877 | 16,753 | +216 | 0.00% | 2,963,219 |
| 2011-10-03 | 2011-09-28 | 192.682 | 16,537 | +215 | 0.00% | 3,186,381 |
| 2011-09-16 | 2011-09-14 | 202.003 | 16,322 | +346 | 0.00% | 3,297,091 |
| 2011-09-07 | 2011-09-05 | 219.110 | 15,976 | +214 | 0.00% | 3,500,499 |
| 2011-08-23 | 2011-08-19 | 228.718 | 15,762 | +213 | 0.00% | 3,605,051 |
| 2011-08-09 | 2011-08-05 | 247.465 | 15,549 | +427 | 0.00% | 3,847,837 |
| 2011-08-05 | 2011-08-03 | 261.994 | 15,122 | +213 | 0.00% | 3,961,880 |
| 2011-08-01 | 2011-07-28 | 270.899 | 14,909 | +214 | 0.00% | 4,038,840 |
| 2011-07-26 | 2011-07-22 | 264.572 | 14,695 | -214 | 0.00% | 3,887,889 |
| 2011-07-25 | 2011-07-21 | 256.370 | 14,909 | -213 | 0.00% | 3,822,224 |
| 2011-07-15 | 2011-07-13 | 253.558 | 15,122 | +213 | 0.00% | 3,834,306 |
| 2011-07-11 | 2011-07-07 | 251.918 | 14,909 | +214 | 0.00% | 3,755,842 |
| 2011-07-08 | 2011-07-06 | 256.136 | 14,695 | -214 | 0.00% | 3,763,917 |
| 2011-06-20 | 2011-06-16 | 245.356 | 14,909 | +214 | 0.00% | 3,658,015 |
| 2011-05-31 | 2011-05-27 | 260.983 | 14,695 | +167 | 0.00% | 3,835,141 |
| 2011-05-23 | 2011-05-19 | 257.901 | 14,528 | -211 | 0.00% | 3,746,788 |
| 2011-04-19 | 2011-04-15 | 276.390 | 14,739 | +422 | 0.00% | 4,073,718 |
| 2011-04-04 | 2011-03-31 | 254.346 | 14,317 | -211 | 0.00% | 3,641,465 |
| 2011-03-23 | 2011-03-21 | 236.093 | 14,528 | -211 | 0.00% | 3,429,964 |
| 2011-03-22 | 2011-03-18 | 230.167 | 14,739 | +211 | 0.00% | 3,392,436 |
| 2011-03-18 | 2011-03-16 | 234.434 | 14,528 | +1,134 | 0.00% | 3,405,858 |
| 2011-03-10 | 2011-03-08 | 250.553 | 13,394 | -211 | 0.00% | 3,355,905 |
| 2011-03-09 | 2011-03-07 | 243.916 | 13,605 | +211 | 0.00% | 3,318,473 |
| 2011-02-22 | 2011-02-18 | 267.672 | 13,394 | -211 | 0.00% | 3,585,195 |
| 2011-02-21 | 2011-02-17 | 258.138 | 13,605 | +412 | 0.00% | 3,511,970 |
| 2011-02-18 | 2011-02-16 | 257.160 | 13,193 | +205 | 0.00% | 3,392,717 |
| 2011-02-15 | 2011-02-11 | 259.605 | 12,988 | -205 | 0.00% | 3,371,748 |
| 2011-02-14 | 2011-02-10 | 259.360 | 13,193 | +205 | 0.00% | 3,421,742 |
| 2011-02-11 | 2011-02-09 | 266.449 | 12,988 | +204 | 0.00% | 3,460,646 |
| 2011-02-08 | 2011-02-02 | 291.383 | 12,784 | +409 | 0.00% | 3,725,044 |
| 2011-01-28 | 2011-01-26 | 300.672 | 12,375 | +205 | 0.00% | 3,720,820 |
| 2011-01-26 | 2011-01-24 | 297.983 | 12,170 | -205 | 0.00% | 3,626,458 |
| 2011-01-14 | 2011-01-12 | 296.517 | 12,375 | -204 | 0.00% | 3,669,394 |
| 2011-01-12 | 2011-01-10 | 296.761 | 12,579 | +204 | 0.00% | 3,732,958 |
| 2011-01-07 | 2011-01-05 | 299.939 | 12,375 | +409 | 0.00% | 3,711,745 |
| 2010-12-20 | 2010-12-16 | 265.227 | 11,966 | -1,208 | 0.00% | 3,173,709 |
| 2010-11-11 | 2010-11-09 | 277.205 | 13,174 | +409 | 0.00% | 3,651,902 |
| 2010-11-09 | 2010-11-05 | 287.472 | 12,765 | -204 | 0.00% | 3,669,581 |
| 2010-11-08 | 2010-11-04 | 275.005 | 12,969 | +204 | 0.00% | 3,566,542 |
| 2010-11-05 | 2010-11-03 | 264.983 | 12,765 | -5,752 | 0.00% | 3,382,505 |
| 2010-10-21 | 2010-10-19 | 253.249 | 18,517 | -205 | 0.00% | 4,689,416 |
| 2010-10-12 | 2010-10-08 | 261.072 | 18,722 | +5,753 | 0.00% | 4,887,782 |
| 2010-09-27 | 2010-09-22 | 248.116 | 12,969 | -128 | 0.00% | 3,217,814 |
| 2010-09-24 | 2010-09-21 | 242.982 | 13,097 | -77 | 0.00% | 3,182,340 |
| 2010-09-22 | 2010-09-20 | 236.871 | 13,174 | +205 | 0.00% | 3,120,540 |
| 2010-09-16 | 2010-09-14 | 229.077 | 12,969 | +98 | 0.00% | 2,970,905 |
| 2010-09-15 | 2010-09-13 | 230.555 | 12,871 | -203 | 0.00% | 2,967,478 |
| 2010-08-25 | 2010-08-23 | 203.707 | 13,074 | +3,045 | 0.00% | 2,663,259 |
| 2010-08-10 | 2010-08-06 | 211.589 | 10,029 | +812 | 0.00% | 2,122,023 |
| 2010-07-27 | 2010-07-23 | 212.574 | 9,217 | -609 | 0.00% | 1,959,295 |
| 2010-07-12 | 2010-07-08 | 197.056 | 9,826 | -2,030 | 0.00% | 1,936,271 |
| 2010-07-05 | 2010-06-30 | 187.942 | 11,856 | +406 | 0.00% | 2,228,241 |
| 2010-07-02 | 2010-06-29 | 190.652 | 11,450 | +2,030 | 0.00% | 2,182,960 |
| 2010-06-29 | 2010-06-25 | 197.795 | 9,420 | -406 | 0.00% | 1,863,227 |
| 2010-06-23 | 2010-06-21 | 203.214 | 9,826 | -2,030 | 0.00% | 1,996,779 |
| 2010-06-22 | 2010-06-18 | 195.578 | 11,856 | +2,030 | 0.00% | 2,318,772 |
| 2010-06-09 | 2010-06-07 | 184.986 | 9,826 | +406 | 0.00% | 1,817,674 |
| 2010-06-07 | 2010-06-03 | 187.696 | 9,420 | -812 | 0.00% | 1,768,094 |
| 2010-06-04 | 2010-06-02 | 184.986 | 10,232 | +203 | 0.00% | 1,892,779 |
| 2010-06-03 | 2010-06-01 | 191.887 | 10,029 | +812 | 0.00% | 1,924,439 |
| 2010-06-02 | 2010-05-31 | 194.393 | 9,217 | +354 | 0.00% | 1,791,716 |
| 2010-06-01 | 2010-05-28 | 193.140 | 8,863 | -998 | 0.00% | 1,711,800 |
| 2010-05-27 | 2010-05-25 | 176.857 | 9,861 | +199 | 0.00% | 1,743,988 |
| 2010-05-26 | 2010-05-24 | 183.871 | 9,662 | -598 | 0.00% | 1,776,564 |
| 2010-05-25 | 2010-05-20 | 181.116 | 10,260 | +199 | 0.00% | 1,858,247 |
| 2010-05-20 | 2010-05-18 | 190.134 | 10,061 | -1,796 | 0.00% | 1,912,937 |
| 2010-05-19 | 2010-05-17 | 192.639 | 11,857 | +599 | 0.00% | 2,284,120 |
| 2010-05-18 | 2010-05-14 | 198.150 | 11,258 | -599 | 0.00% | 2,230,774 |
| 2010-05-17 | 2010-05-13 | 199.904 | 11,857 | -599 | 0.00% | 2,370,258 |
| 2010-05-14 | 2010-05-12 | 193.892 | 12,456 | +599 | 0.00% | 2,415,113 |
| 2010-05-13 | 2010-05-11 | 195.645 | 11,857 | +399 | 0.00% | 2,319,763 |
| 2010-05-12 | 2010-05-10 | 200.405 | 11,458 | +2,794 | 0.00% | 2,296,237 |
| 2010-05-07 | 2010-05-05 | 205.164 | 8,664 | +200 | 0.00% | 1,777,543 |
| 2010-04-26 | 2010-04-22 | 213.180 | 8,464 | -399 | 0.00% | 1,804,359 |
| 2010-04-13 | 2010-04-09 | 231.718 | 8,863 | -998 | 0.00% | 2,053,716 |
| 2010-04-08 | 2010-04-01 | 224.453 | 9,861 | -799 | 0.00% | 2,213,333 |
| 2010-04-07 | 2010-03-31 | 219.193 | 10,660 | +1,198 | 0.00% | 2,336,593 |
| 2010-04-01 | 2010-03-30 | 228.211 | 9,462 | -200 | 0.00% | 2,159,331 |
| 2010-03-30 | 2010-03-26 | 225.455 | 9,662 | +599 | 0.00% | 2,178,349 |
| 2010-03-26 | 2010-03-24 | 220.195 | 9,063 | -199 | 0.00% | 1,995,624 |
| 2010-03-25 | 2010-03-23 | 218.441 | 9,262 | -200 | 0.00% | 2,023,201 |
| 2010-03-12 | 2010-03-10 | 210.926 | 9,462 | -399 | 0.00% | 1,995,781 |
| 2010-03-11 | 2010-03-09 | 204.413 | 9,861 | +399 | 0.00% | 2,015,714 |
| 2010-02-26 | 2010-02-24 | 198.150 | 9,462 | +200 | 0.00% | 1,874,896 |
| 2010-02-09 | 2010-02-05 | 185.374 | 9,262 | +199 | 0.00% | 1,716,937 |
| 2010-01-20 | 2010-01-18 | 206.918 | 9,063 | +399 | 0.00% | 1,875,296 |
| 2010-01-19 | 2010-01-15 | 209.423 | 8,664 | +400 | 0.00% | 1,814,440 |
| 2010-01-15 | 2010-01-13 | 215.435 | 8,264 | +1,197 | 0.00% | 1,780,355 |
| 2010-01-07 | 2010-01-05 | 232.219 | 7,067 | -798 | 0.00% | 1,641,091 |
| 2009-12-22 | 2009-12-18 | 220.946 | 7,865 | -799 | 0.00% | 1,737,741 |
| 2009-12-16 | 2009-12-14 | 199.904 | 8,664 | +400 | 0.00% | 1,731,965 |
| 2009-12-11 | 2009-12-09 | 203.661 | 8,264 | +399 | 0.00% | 1,683,056 |
| 2009-12-10 | 2009-12-08 | 207.419 | 7,865 | -200 | 0.00% | 1,631,349 |
| 2009-12-09 | 2009-12-07 | 210.675 | 8,065 | +200 | 0.00% | 1,699,097 |
| 2009-12-03 | 2009-12-01 | 212.930 | 7,865 | -399 | 0.00% | 1,674,694 |
| 2009-11-17 | 2009-11-13 | 207.419 | 8,264 | +2,195 | 0.00% | 1,714,109 |
| 2009-11-12 | 2009-11-10 | 226.457 | 6,069 | -1,597 | 0.00% | 1,374,369 |
| 2009-11-05 | 2009-11-03 | 209.172 | 7,666 | -399 | 0.00% | 1,603,515 |
| 2009-10-30 | 2009-10-28 | 215.686 | 8,065 | +799 | 0.00% | 1,739,504 |
| 2009-10-28 | 2009-10-23 | 212.679 | 7,266 | -611 | 0.00% | 1,545,329 |
| 2009-10-16 | 2009-10-14 | 202.910 | 7,877 | +399 | 0.00% | 1,598,320 |
| 2009-09-17 | 2009-09-15 | 195.149 | 7,478 | +67 | 0.00% | 1,459,325 |
| 2009-09-10 | 2009-09-08 | 186.807 | 7,411 | -395 | 0.00% | 1,384,428 |
| 2009-09-09 | 2009-09-07 | 180.993 | 7,806 | -1,187 | 0.00% | 1,412,833 |
| 2009-09-04 | 2009-09-02 | 169.618 | 8,993 | +2,769 | 0.00% | 1,525,374 |
| 2009-08-31 | 2009-08-27 | 181.499 | 6,224 | -3,560 | 0.00% | 1,129,648 |
| 2009-08-14 | 2009-08-12 | 172.399 | 9,784 | -198 | 0.00% | 1,686,747 |
| 2009-07-23 | 2009-07-21 | 180.488 | 9,982 | -1,978 | 0.00% | 1,801,627 |
| 2009-07-22 | 2009-07-20 | 175.432 | 11,960 | -2,253 | 0.00% | 2,098,166 |
| 2009-07-21 | 2009-07-17 | 163.298 | 14,213 | +3,835 | 0.00% | 2,320,959 |
| 2009-07-07 | 2009-07-03 | 155.715 | 10,378 | +396 | 0.00% | 1,616,008 |
| 2009-06-26 | 2009-06-24 | 145.603 | 9,982 | -2,769 | 0.00% | 1,453,413 |
| 2009-06-19 | 2009-06-17 | 138.020 | 12,751 | +791 | 0.00% | 1,759,892 |
| 2009-06-18 | 2009-06-16 | 140.801 | 11,960 | +1,978 | 0.00% | 1,683,974 |
| 2009-05-29 | 2009-05-26 | 147.738 | 9,982 | +144 | 0.00% | 1,474,723 |
| 2009-05-20 | 2009-05-18 | 144.147 | 9,838 | -195 | 0.00% | 1,418,122 |
| 2009-05-12 | 2009-05-08 | 138.248 | 10,033 | +195 | 0.00% | 1,387,043 |
| 2009-05-06 | 2009-05-04 | 135.940 | 9,838 | -390 | 0.00% | 1,337,375 |
| 2009-05-05 | 2009-04-30 | 132.092 | 10,228 | -807 | 0.00% | 1,351,041 |
| 2009-02-17 | 2009-02-13 | 87.925 | 11,035 | -779 | 0.00% | 970,250 |
| 2009-02-12 | 2009-02-10 | 88.746 | 11,814 | +779 | 0.00% | 1,048,440 |
| 2009-02-03 | 2009-01-30 | 100.031 | 11,035 | +780 | 0.00% | 1,103,843 |
| 2009-01-15 | 2009-01-13 | 98.492 | 10,255 | +780 | 0.00% | 1,010,037 |
| 2009-01-08 | 2009-01-06 | 113.882 | 9,475 | -585 | 0.00% | 1,079,028 |
| 2009-01-07 | 2009-01-05 | 116.446 | 10,060 | +195 | 0.00% | 1,171,451 |
| 2008-12-30 | 2008-12-24 | 105.161 | 9,865 | -195 | 0.00% | 1,037,412 |
| 2008-12-29 | 2008-12-22 | 112.856 | 10,060 | +195 | 0.00% | 1,135,327 |
| 2008-12-23 | 2008-12-19 | 109.265 | 9,865 | -3,314 | 0.00% | 1,077,897 |
| 2008-12-22 | 2008-12-18 | 111.060 | 13,179 | -1,949 | 0.00% | 1,463,662 |
| 2008-12-19 | 2008-12-17 | 102.596 | 15,128 | +779 | 0.00% | 1,552,072 |
| 2008-12-18 | 2008-12-16 | 100.441 | 14,349 | -390 | 0.00% | 1,441,235 |
| 2008-12-16 | 2008-12-12 | 93.362 | 14,739 | +5,291 | 0.00% | 1,376,068 |
| 2008-12-12 | 2008-12-10 | 102.596 | 9,448 | +390 | 0.00% | 969,327 |
| 2008-12-11 | 2008-12-09 | 99.416 | 9,058 | -390 | 0.00% | 900,506 |
| 2008-12-10 | 2008-12-08 | 101.467 | 9,448 | +195 | 0.00% | 958,664 |
| 2008-12-09 | 2008-12-05 | 89.156 | 9,253 | -195 | 0.00% | 824,960 |
| 2008-12-08 | 2008-12-04 | 87.720 | 9,448 | -195 | 0.00% | 828,775 |
| 2008-12-05 | 2008-12-03 | 86.181 | 9,643 | +390 | 0.00% | 831,040 |
| 2008-12-04 | 2008-12-02 | 85.668 | 9,253 | +195 | 0.00% | 792,683 |
| 2008-12-02 | 2008-11-28 | 94.388 | 9,058 | +390 | 0.00% | 854,969 |
| 2008-10-16 | 2008-10-14 | 96.953 | 8,668 | -390 | 0.00% | 840,390 |
| 2008-10-10 | 2008-10-08 | 88.233 | 9,058 | +390 | 0.00% | 799,210 |
| 2008-10-08 | 2008-10-03 | 105.161 | 8,668 | +3,899 | 0.00% | 911,535 |
| 2008-09-22 | 2008-09-18 | 131.579 | 4,769 | +195 | 0.00% | 627,502 |
| 2008-09-18 | 2008-09-16 | 139.647 | 4,574 | +62 | 0.00% | 638,744 |
| 2008-09-17 | 2008-09-12 | 141.207 | 4,512 | +385 | 0.00% | 637,126 |
| 2008-05-26 | 2008-05-22 | 197.118 | 4,127 | -577 | 0.00% | 813,504 |
| 2008-05-23 | 2008-05-21 | 199.198 | 4,704 | +577 | 0.00% | 937,027 |
| 2008-05-16 | 2008-05-14 | 216.894 | 4,127 | +44 | 0.00% | 895,123 |
| 2008-05-09 | 2008-05-07 | 220.575 | 4,083 | -570 | 0.00% | 900,608 |
| 2008-05-08 | 2008-05-06 | 216.369 | 4,653 | -190 | 0.00% | 1,006,763 |
| 2008-04-30 | 2008-04-28 | 205.853 | 4,843 | -571 | 0.00% | 996,944 |
| 2008-04-29 | 2008-04-25 | 201.646 | 5,414 | +190 | 0.00% | 1,091,712 |
| 2008-04-23 | 2008-04-21 | 202.435 | 5,224 | -1,711 | 0.00% | 1,057,519 |
| 2008-03-20 | 2008-03-18 | 184.032 | 6,935 | -190 | 0.00% | 1,276,259 |
| 2008-03-14 | 2008-03-12 | 195.862 | 7,125 | -761 | 0.00% | 1,395,518 |
| 2008-03-11 | 2008-03-07 | 193.496 | 7,886 | +1,902 | 0.00% | 1,525,910 |
| 2008-03-06 | 2008-03-04 | 206.115 | 5,984 | -191 | 0.00% | 1,233,395 |
| 2008-03-04 | 2008-02-29 | 212.688 | 6,175 | +191 | 0.00% | 1,313,348 |
| 2008-02-26 | 2008-02-22 | 207.693 | 5,984 | +380 | 0.00% | 1,242,834 |
| 2008-02-21 | 2008-02-19 | 219.523 | 5,604 | +761 | 0.00% | 1,230,209 |
| 2008-02-18 | 2008-02-14 | 223.993 | 4,843 | -761 | 0.00% | 1,084,797 |
| 2008-02-15 | 2008-02-13 | 220.312 | 5,604 | -571 | 0.00% | 1,234,629 |
| 2008-02-13 | 2008-02-11 | 210.585 | 6,175 | -190 | 0.00% | 1,300,361 |
| 2008-02-11 | 2008-02-04 | 220.575 | 6,365 | -380 | 0.00% | 1,403,960 |
| 2008-02-04 | 2008-01-31 | 218.209 | 6,745 | +570 | 0.00% | 1,471,819 |
| 2008-01-28 | 2008-01-24 | 209.796 | 6,175 | -427 | 0.00% | 1,295,491 |
| 2008-01-25 | 2008-01-23 | 218.735 | 6,602 | -381 | 0.00% | 1,444,087 |
| 2008-01-24 | 2008-01-22 | 188.764 | 6,983 | +381 | 0.00% | 1,318,138 |
| 2008-01-23 | 2008-01-21 | 210.059 | 6,602 | +190 | 0.00% | 1,386,809 |
| 2008-01-18 | 2008-01-16 | 231.354 | 6,412 | +201 | 0.00% | 1,483,442 |
| 2008-01-16 | 2008-01-14 | 241.870 | 6,211 | +2,170 | 0.00% | 1,502,255 |
| 2008-01-11 | 2008-01-09 | 238.189 | 4,041 | -2,663 | 0.00% | 962,524 |
| 2008-01-10 | 2008-01-08 | 236.612 | 6,704 | -380 | 0.00% | 1,586,247 |
| 2008-01-03 | 2007-12-31 | 214.791 | 7,084 | +3,043 | 0.00% | 1,521,581 |
| 2007-12-28 | 2007-12-24 | 222.152 | 4,041 | -2,663 | 0.00% | 897,718 |
| 2007-12-27 | 2007-12-20 | 216.894 | 6,704 | +2,663 | 0.00% | 1,454,060 |
| 2007-12-17 | 2007-12-13 | 228.725 | 4,041 | -1,902 | 0.00% | 924,278 |
| 2007-12-14 | 2007-12-12 | 250.123 | 5,943 | +380 | 0.00% | 1,486,482 |
| 2007-12-13 | 2007-12-11 | 251.490 | 5,563 | +2,042 | 0.00% | 1,399,039 |
| 2007-12-11 | 2007-12-07 | 241.376 | 3,521 | -366 | 0.00% | 849,884 |
| 2007-12-03 | 2007-11-29 | 233.995 | 3,887 | -366 | 0.00% | 909,539 |
| 2007-11-20 | 2007-11-16 | 215.680 | 4,253 | +366 | 0.00% | 917,287 |
| 2007-11-14 | 2007-11-12 | 233.175 | 3,887 | +366 | 0.00% | 906,351 |
| 2007-11-02 | 2007-10-31 | 253.130 | 3,521 | -183 | 0.00% | 891,271 |
| 2007-10-31 | 2007-10-29 | 256.137 | 3,704 | +183 | 0.00% | 948,732 |
| 2007-10-30 | 2007-10-26 | 237.002 | 3,521 | -183 | 0.00% | 834,484 |
| 2007-10-29 | 2007-10-25 | 225.794 | 3,704 | +183 | 0.00% | 836,342 |
| 2007-10-10 | 2007-10-08 | 215.953 | 3,521 | -3,422 | 0.00% | 760,372 |
| 2007-10-09 | 2007-10-05 | 205.019 | 6,943 | +3,422 | 0.00% | 1,423,447 |
| 2007-10-03 | 2007-09-28 | 210.789 | 3,521 | +32 | 0.00% | 742,189 |
| 2007-09-18 | 2007-09-14 | 213.824 | 3,489 | -1,812 | 0.00% | 746,033 |
| 2007-09-17 | 2007-09-13 | 212.445 | 5,301 | -1,087 | 0.00% | 1,126,169 |
| 2007-09-14 | 2007-09-12 | 198.650 | 6,388 | -5,799 | 0.00% | 1,268,973 |
| 2007-09-12 | 2007-09-10 | 185.958 | 12,187 | +6,343 | 0.00% | 2,266,271 |
| 2007-09-11 | 2007-09-07 | 186.786 | 5,844 | -544 | 0.00% | 1,091,576 |
| 2007-09-10 | 2007-09-06 | 181.544 | 6,388 | -363 | 0.00% | 1,159,701 |
| 2007-09-07 | 2007-09-05 | 181.544 | 6,751 | -543 | 0.00% | 1,225,601 |
| 2007-08-23 | 2007-08-21 | 167.473 | 7,294 | -544 | 0.00% | 1,221,545 |
| 2007-08-20 | 2007-08-16 | 160.023 | 7,838 | +544 | 0.00% | 1,254,262 |
| 2007-08-03 | 2007-08-01 | 171.887 | 7,294 | +906 | 0.00% | 1,253,744 |
| 2007-07-10 | 2007-07-06 | 179.888 | 6,388 | +1,812 | 0.00% | 1,149,126 |
| 2007-06-26 | 2007-06-22 | 177.129 | 4,576 | 0.00% | 810,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy