History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 67,398 +0 0.00% 1,484,104
2025-10-13 2025-10-09 22.340 67,398 +0 0.00% 1,505,671
2025-10-10 2025-10-08 21.940 67,398 +0 0.00% 1,478,712
2025-10-09 2025-10-06 21.740 67,398 +0 0.00% 1,465,233
2025-10-08 2025-10-03 22.140 67,398 +0 0.00% 1,492,192
2025-10-06 2025-10-02 22.040 67,398 +0 0.00% 1,485,452
2025-10-03 2025-09-30 22.260 67,398 +0 0.00% 1,500,279
2025-10-02 2025-09-29 22.140 67,398 +0 0.00% 1,492,192
2025-09-30 2025-09-26 21.920 67,398 +0 0.00% 1,477,364
2025-09-29 2025-09-25 21.920 67,398 +0 0.00% 1,477,364
2025-09-26 2025-09-24 22.700 67,398 +0 0.00% 1,529,935
2025-09-25 2025-09-23 22.400 67,398 +0 0.00% 1,509,715
2025-09-24 2025-09-22 22.760 67,398 -2,000 0.00% 1,533,978
2025-08-29 2025-08-27 22.743 69,398 +620 0.00% 1,578,336
2025-04-03 2025-04-01 19.354 68,778 +723 0.00% 1,331,160
2025-03-07 2025-03-05 19.905 68,055 -981 0.00% 1,354,642
2025-03-05 2025-03-03 18.559 69,036 +981 0.00% 1,281,243
2025-03-04 2025-02-28 18.437 68,055 -1,962 0.00% 1,254,709
2025-02-26 2025-02-24 18.987 70,017 +1,962 0.00% 1,329,437
2024-12-17 2024-12-13 23.760 68,055 -1,962 0.00% 1,616,965
2024-12-12 2024-12-10 23.403 70,017 +981 0.00% 1,638,592
2024-12-10 2024-12-06 22.536 69,036 +981 0.00% 1,555,795
2024-10-14 2024-10-09 22.332 68,055 -10,788 0.00% 1,519,808
2024-10-10 2024-10-08 23.454 78,843 -1,961 0.00% 1,849,165
2024-10-07 2024-10-03 23.148 80,804 +10,787 0.00% 1,870,438
2024-10-04 2024-10-02 23.556 70,017 +1,962 0.00% 1,649,302
2024-08-27 2024-08-23 20.450 68,055 +660 0.00% 1,391,749
2024-05-27 2024-05-23 27.957 67,395 -971 0.00% 1,884,166
2024-05-24 2024-05-22 27.442 68,366 +971 0.00% 1,876,113
2024-05-23 2024-05-21 27.236 67,395 -1,942 0.00% 1,835,587
2024-05-16 2024-05-13 26.309 69,337 +971 0.00% 1,824,222
2024-05-13 2024-05-09 25.589 68,366 +971 0.00% 1,749,396
2024-05-10 2024-05-08 25.383 67,395 -2,913 0.00% 1,710,670
2024-05-07 2024-05-03 26.207 70,308 +971 0.00% 1,842,528
2024-05-02 2024-04-29 25.486 69,337 +971 0.00% 1,767,103
2024-04-30 2024-04-26 25.898 68,366 +971 0.00% 1,770,516
2024-04-09 2024-04-05 26.674 67,395 +530 0.00% 1,797,665
2024-02-01 2024-01-30 24.027 66,865 -964 0.00% 1,606,563
2024-01-30 2024-01-26 24.338 67,829 +964 0.00% 1,650,845
2023-12-27 2023-12-21 25.480 66,865 -1,927 0.00% 1,703,721
2023-11-29 2023-11-27 21.796 68,792 -1,927 0.00% 1,499,358
2023-11-24 2023-11-22 22.418 70,719 +963 0.00% 1,585,397
2023-10-03 2023-09-28 20.114 69,756 -168,612 0.00% 1,403,083
2023-09-27 2023-09-25 20.810 238,368 +963 0.01% 4,960,328
2023-09-22 2023-09-20 20.861 237,405 -168,612 0.01% 4,952,608
2023-09-11 2023-09-06 18.080 406,017 -1,927 0.01% 7,340,750
2023-08-29 2023-08-25 17.545 407,944 +4,945 0.01% 7,157,501
2023-08-11 2023-08-09 18.029 402,999 +1,903 0.01% 7,265,502
2023-07-20 2023-07-18 19.121 401,096 -1,903 0.01% 7,669,448
2023-07-13 2023-07-11 20.109 402,999 +1,903 0.01% 8,103,829
2023-07-04 2023-06-30 19.562 401,096 -7,614 0.01% 7,846,435
2023-06-30 2023-06-28 19.436 408,710 -1,904 0.01% 7,943,856
2023-06-08 2023-06-06 18.596 410,614 -3,807 0.01% 7,635,745
2023-06-07 2023-06-05 18.365 414,421 -1,904 0.01% 7,610,752
2023-06-06 2023-06-02 17.503 416,325 +1,904 0.01% 7,287,052
2023-05-16 2023-05-12 18.386 414,421 -952 0.01% 7,619,460
2023-05-11 2023-05-09 18.806 415,373 +952 0.01% 7,811,522
2023-05-05 2023-05-03 18.743 414,421 -1,904 0.01% 7,767,495
2023-05-03 2023-04-28 18.848 416,325 +1,904 0.01% 7,846,922
2023-04-21 2023-04-19 18.911 414,421 -1,904 0.01% 7,837,159
2023-04-13 2023-04-11 18.911 416,325 +1,904 0.01% 7,873,165
2023-04-11 2023-04-04 18.933 414,421 +4,615 0.01% 7,846,161
2023-04-04 2023-03-31 19.082 409,806 +941 0.01% 7,819,742
2023-03-31 2023-03-29 19.124 408,865 +9,412 0.01% 7,819,162
2023-03-23 2023-03-21 19.252 399,453 -18,824 0.01% 7,690,094
2023-03-22 2023-03-20 18.657 418,277 -1,883 0.01% 7,803,622
2023-03-21 2023-03-17 19.337 420,160 +1,883 0.01% 8,124,448
2023-03-17 2023-03-15 18.975 418,277 +9,412 0.01% 7,936,942
2023-03-15 2023-03-13 19.167 408,865 -4,706 0.01% 7,836,538
2023-03-14 2023-03-10 19.698 413,571 -11,295 0.01% 8,146,434
2023-03-13 2023-03-09 18.380 424,866 +14,118 0.01% 7,809,187
2023-03-06 2023-03-02 19.018 410,748 +9,413 0.01% 7,811,532
2023-02-15 2023-02-13 20.123 401,335 -1,883 0.01% 8,075,971
2023-02-13 2023-02-09 20.888 403,218 +1,883 0.01% 8,422,309
2023-02-07 2023-02-03 21.206 401,335 +235,305 0.01% 8,510,897
2023-02-02 2023-01-31 21.674 166,030 -1,882 0.01% 3,598,525
2023-02-01 2023-01-30 22.258 167,912 +1,882 0.01% 3,737,434
2023-01-26 2023-01-19 21.940 166,030 +28,237 0.01% 3,642,624
2023-01-20 2023-01-18 22.152 137,793 +65,603 0.00% 3,052,397
2023-01-03 2022-12-29 24.118 72,190 -1,882 0.00% 1,741,048
2022-12-30 2022-12-28 24.702 74,072 +1,882 0.00% 1,829,721
2022-12-22 2022-12-20 24.064 72,190 -941 0.00% 1,737,213
2022-12-21 2022-12-19 24.383 73,131 -1,883 0.00% 1,783,167
2022-12-20 2022-12-16 25.499 75,014 +2,824 0.00% 1,912,764
2022-12-19 2022-12-15 25.074 72,190 -2,824 0.00% 1,810,076
2022-12-16 2022-12-14 25.339 75,014 -3,764 0.00% 1,900,809
2022-12-15 2022-12-13 25.286 78,778 -4,707 0.00% 1,992,002
2022-12-14 2022-12-12 24.277 83,485 +4,707 0.00% 2,026,760
2022-12-13 2022-12-09 24.224 78,778 +1,882 0.00% 1,908,304
2022-12-12 2022-12-08 23.799 76,896 -24,472 0.00% 1,830,036
2022-12-09 2022-12-07 22.630 101,368 -3,765 0.00% 2,293,973
2022-12-08 2022-12-06 23.214 105,133 +942 0.00% 2,440,609
2022-12-07 2022-12-05 22.790 104,191 -54,591 0.00% 2,374,462
2022-12-06 2022-12-02 21.886 158,782 +941 0.01% 3,475,172
2022-12-05 2022-12-01 22.418 157,841 +941 0.01% 3,538,425
2022-12-02 2022-11-30 22.365 156,900 +46,402 0.01% 3,508,995
2022-11-30 2022-11-28 22.683 110,498 -43,296 0.00% 2,506,456
2022-11-29 2022-11-25 22.843 153,794 -941 0.01% 3,513,060
2022-11-25 2022-11-23 22.630 154,735 -941 0.01% 3,501,676
2022-11-24 2022-11-22 21.993 155,676 -3,765 0.01% 3,423,732
2022-11-23 2022-11-21 22.099 159,441 -941 0.01% 3,523,474
2022-11-22 2022-11-18 21.302 160,382 -942 0.01% 3,416,471
2022-11-18 2022-11-16 22.683 161,324 +54,591 0.01% 3,659,356
2022-11-17 2022-11-15 24.330 106,733 -47,061 0.00% 2,596,821
2022-11-16 2022-11-14 23.002 153,794 +31,060 0.01% 3,537,570
2022-11-15 2022-11-11 24.543 122,734 +57,415 0.00% 3,012,206
2022-11-09 2022-11-07 27.199 65,319 -1,882 0.00% 1,776,590
2022-11-08 2022-11-04 26.455 67,201 +1,882 0.00% 1,777,800
2022-09-07 2022-09-05 30.758 65,319 -941 0.00% 2,009,074
2022-09-05 2022-09-01 30.439 66,260 +941 0.00% 2,016,897
2022-08-29 2022-08-25 29.744 65,319 +456 0.00% 1,942,828
2022-07-25 2022-07-21 30.546 64,863 -935 0.00% 1,981,314
2022-07-12 2022-07-08 31.188 65,798 -18,693 0.00% 2,052,113
2022-07-05 2022-06-30 30.600 84,491 +9,347 0.00% 2,585,393
2022-07-04 2022-06-29 30.172 75,144 +9,346 0.00% 2,267,219
2022-06-29 2022-06-27 29.102 65,798 -2,773 0.00% 1,914,837
2022-05-11 2022-05-06 23.538 68,571 -934 0.00% 1,614,036
2022-05-10 2022-05-05 23.806 69,505 -935 0.00% 1,654,612
2022-05-06 2022-05-04 24.769 70,440 +1,869 0.00% 1,744,699
2022-04-08 2022-04-06 27.445 68,571 -934 0.00% 1,881,936
2022-04-07 2022-04-04 26.528 69,505 +546 0.00% 1,843,859
2022-03-17 2022-03-15 23.994 68,959 -9,273 0.00% 1,654,617
2022-03-03 2022-03-01 30.842 78,232 -3,709 0.00% 2,412,831
2022-02-11 2022-02-09 29.871 81,941 -9,274 0.00% 2,447,696
2022-02-10 2022-02-08 29.979 91,215 -3,709 0.00% 2,734,561
2022-02-09 2022-02-07 29.871 94,924 -1,061 0.00% 2,835,517
2022-02-08 2022-02-04 29.925 95,985 -9,273 0.00% 2,872,386
2022-02-07 2022-01-31 28.685 105,258 +9,273 0.00% 3,019,349
2022-01-27 2022-01-25 28.416 95,985 -15,764 0.00% 2,727,473
2022-01-25 2022-01-21 28.146 111,749 +1,855 0.00% 3,145,290
2022-01-24 2022-01-20 27.229 109,894 -2,782 0.00% 2,992,346
2022-01-07 2022-01-05 25.666 112,676 -9,273 0.00% 2,891,911
2022-01-06 2022-01-04 24.911 121,949 -3,709 0.00% 3,037,853
2022-01-05 2022-01-03 25.396 125,658 -6,492 0.00% 3,191,226
2021-12-23 2021-12-21 24.587 132,150 -13,909 0.00% 3,249,216
2021-12-22 2021-12-20 24.318 146,059 -4,637 0.01% 3,551,824
2021-12-21 2021-12-17 25.127 150,696 -5,564 0.01% 3,786,467
2021-12-13 2021-12-09 28.146 156,260 -1,483 0.01% 4,398,097
2021-12-08 2021-12-06 27.499 157,743 +927 0.01% 4,337,773
2021-11-29 2021-11-25 30.950 156,816 +6,120 0.01% 4,853,430
2021-11-19 2021-11-17 30.141 150,696 +6,491 0.01% 4,542,135
2021-11-18 2021-11-16 29.602 144,205 -927 0.01% 4,268,735
2021-11-16 2021-11-12 29.224 145,132 +927 0.01% 4,241,398
2021-11-10 2021-11-08 29.278 144,205 -9,273 0.01% 4,222,082
2021-11-05 2021-11-03 28.200 153,478 -9,273 0.01% 4,328,071
2021-11-01 2021-10-28 28.685 162,751 -927 0.01% 4,668,548
2021-10-20 2021-10-18 29.278 163,678 -23,183 0.01% 4,792,219
2021-10-15 2021-10-11 28.200 186,861 -927 0.01% 5,269,469
2021-10-12 2021-10-08 28.577 187,788 -927 0.01% 5,366,489
2021-10-07 2021-10-05 28.146 188,715 +9,273 0.01% 5,311,577
2021-10-05 2021-09-30 27.876 179,442 +13,909 0.01% 5,002,201
2021-09-23 2021-09-20 26.097 165,533 -9,273 0.01% 4,319,928
2021-09-17 2021-09-15 28.038 174,806 +2,782 0.01% 4,901,243
2021-09-16 2021-09-14 28.685 172,024 -1,854 0.01% 4,934,546
2021-09-13 2021-09-09 28.523 173,878 +9,273 0.01% 4,959,602
2021-08-31 2021-08-27 28.198 164,605 +1,249 0.01% 4,641,580
2021-08-10 2021-08-06 27.112 163,356 -8,282 0.01% 4,428,851
2021-07-12 2021-07-08 31.350 171,638 -1,841 0.01% 5,380,773
2021-07-08 2021-07-06 33.360 173,479 -1,840 0.01% 5,787,230
2021-07-05 2021-06-30 32.165 175,319 +1,052 0.01% 5,639,052
2021-06-28 2021-06-24 32.273 174,267 -9,080 0.01% 5,624,152
2021-06-25 2021-06-23 32.328 183,347 -2,761 0.01% 5,927,154
2021-06-22 2021-06-18 30.480 186,108 -920 0.01% 5,672,616
2021-06-18 2021-06-16 30.535 187,028 -920 0.01% 5,710,819
2021-06-15 2021-06-10 30.752 187,948 -1,841 0.01% 5,779,757
2021-05-24 2021-05-20 26.242 189,789 -18,405 0.01% 4,980,508
2021-05-21 2021-05-18 26.568 208,194 +18,405 0.01% 5,531,367
2021-05-20 2021-05-17 25.862 189,789 +920 0.01% 4,908,326
2021-05-06 2021-05-04 26.405 188,869 -920 0.01% 4,987,150
2021-04-30 2021-04-28 25.373 189,789 -5,521 0.01% 4,815,522
2021-04-29 2021-04-27 25.156 195,310 +920 0.01% 4,913,160
2021-04-26 2021-04-22 25.808 194,390 -7,362 0.01% 5,016,756
2021-04-23 2021-04-21 25.427 201,752 -1,841 0.01% 5,130,021
2021-04-22 2021-04-20 25.210 203,593 -920 0.01% 5,132,586
2021-04-21 2021-04-19 24.993 204,513 -1,841 0.01% 5,111,333
2021-04-20 2021-04-16 24.993 206,354 +3,681 0.01% 5,157,345
2021-04-19 2021-04-15 24.830 202,673 +921 0.01% 5,032,312
2021-04-16 2021-04-14 24.667 201,752 -51,535 0.01% 4,976,559
2021-04-15 2021-04-13 23.906 253,287 +59,817 0.01% 6,055,096
2021-04-13 2021-04-09 22.222 193,470 +2,761 0.01% 4,299,247
2021-04-08 2021-04-01 22.167 190,709 +3,681 0.01% 4,227,531
2021-04-07 2021-03-31 22.385 187,028 +23,927 0.01% 4,186,579
2021-04-01 2021-03-30 22.711 163,101 -920 0.01% 3,704,148
2021-03-31 2021-03-29 22.767 164,021 +9,202 0.01% 3,734,301
2021-03-30 2021-03-26 22.219 154,819 +1,493 0.01% 3,439,862
2021-03-29 2021-03-25 22.164 153,326 -912 0.01% 3,398,278
2021-03-26 2021-03-24 21.900 154,238 +16,405 0.01% 3,377,875
2021-03-23 2021-03-19 22.603 137,833 +14,583 0.00% 3,115,388
2021-03-16 2021-03-12 21.220 123,250 +10,937 0.00% 2,615,382
2021-03-09 2021-03-05 20.672 112,313 -4,557 0.00% 2,321,682
2021-02-26 2021-02-24 20.474 116,870 -10,937 0.00% 2,392,800
2021-02-25 2021-02-23 20.233 127,807 +1,823 0.00% 2,585,873
2021-02-19 2021-02-17 19.684 125,984 +6,379 0.00% 2,479,874
2021-02-18 2021-02-16 19.487 119,605 -6,379 0.00% 2,330,687
2021-02-05 2021-02-03 18.718 125,984 -14,583 0.00% 2,358,230
2021-02-02 2021-01-29 18.806 140,567 +9,114 0.01% 2,643,540
2021-01-25 2021-01-21 20.298 131,453 +4,557 0.00% 2,668,296
2021-01-21 2021-01-19 20.386 126,896 +3,646 0.00% 2,586,934
2021-01-18 2021-01-14 21.023 123,250 +12,759 0.00% 2,591,040
2021-01-12 2021-01-08 21.615 110,491 +3,646 0.00% 2,388,278
2021-01-06 2021-01-04 22.109 106,845 +3,646 0.00% 2,362,223
2020-11-12 2020-11-10 19.750 103,199 -9,114 0.00% 2,038,167
2020-10-19 2020-10-15 17.358 112,313 -1,823 0.00% 1,949,522
2020-10-09 2020-10-07 17.665 114,136 +2,704 0.00% 2,016,231
2020-10-07 2020-10-05 17.446 111,432 +1,823 0.00% 1,944,011
2020-09-01 2020-08-28 16.744 109,609 -1,823 0.00% 1,835,238
2020-08-18 2020-08-14 16.151 111,432 +1,512 0.00% 1,799,705
2020-08-17 2020-08-13 15.906 109,920 -3,596 0.00% 1,748,387
2020-08-04 2020-07-31 14.638 113,516 +3,596 0.00% 1,661,643
2020-07-22 2020-07-20 16.729 109,920 +10,069 0.00% 1,838,863
2020-07-10 2020-07-08 17.196 99,851 +1,798 0.00% 1,717,065
2020-07-07 2020-07-03 17.797 98,053 -1,798 0.00% 1,745,041
2020-07-06 2020-07-02 18.131 99,851 +1,798 0.00% 1,810,359
2020-06-26 2020-06-23 19.198 98,053 -1,798 0.00% 1,882,463
2020-06-19 2020-06-17 17.441 99,851 -13,485 0.00% 1,741,499
2020-06-18 2020-06-16 17.574 113,336 -13,486 0.00% 1,991,818
2020-06-12 2020-06-10 17.419 126,822 -2,697 0.00% 2,209,078
2020-06-11 2020-06-09 17.886 129,519 +2,697 0.00% 2,316,564
2020-06-04 2020-06-02 15.906 126,822 -8,990 0.00% 2,017,230
2020-06-01 2020-05-28 14.838 135,812 +8,990 0.00% 2,015,203
2020-05-21 2020-05-19 15.773 126,822 -8,990 0.00% 2,000,302
2020-05-08 2020-05-06 15.750 135,812 -8,991 0.00% 2,139,076
2020-05-05 2020-04-29 16.306 144,803 -4,495 0.01% 2,361,219
2020-04-29 2020-04-27 15.728 149,298 +4,495 0.01% 2,348,163
2020-04-21 2020-04-17 16.284 144,803 -4,495 0.01% 2,357,998
2020-04-20 2020-04-16 15.862 149,298 +4,495 0.01% 2,368,091
2020-04-14 2020-04-08 16.440 144,803 -2,697 0.01% 2,380,547
2020-04-08 2020-04-06 15.906 147,500 +2,697 0.01% 2,346,134
2020-04-07 2020-04-03 15.350 144,803 -8,990 0.01% 2,222,703
2020-04-03 2020-04-01 14.986 153,793 -1,845 0.01% 2,304,816
2020-04-02 2020-03-31 15.367 155,638 +2,682 0.01% 2,391,648
2020-04-01 2020-03-30 15.143 152,956 -2,682 0.01% 2,316,222
2020-03-31 2020-03-27 15.434 155,638 +2,682 0.01% 2,402,092
2020-03-30 2020-03-26 15.658 152,956 -4,471 0.01% 2,394,912
2020-03-27 2020-03-25 15.411 157,427 +2,683 0.01% 2,426,182
2020-03-17 2020-03-13 15.769 154,744 +1,788 0.01% 2,440,214
2020-03-13 2020-03-11 16.552 152,956 +8,942 0.01% 2,531,764
2020-03-12 2020-03-10 17.223 144,014 +17,882 0.01% 2,480,392
2020-03-11 2020-03-09 17.760 126,132 -1,788 0.00% 2,240,117
2020-03-05 2020-03-03 19.617 127,920 +8,047 0.00% 2,509,360
2020-03-04 2020-03-02 19.013 119,873 +1,789 0.00% 2,279,110
2020-03-03 2020-02-28 18.386 118,084 +31,294 0.00% 2,171,140
2020-01-21 2020-01-17 24.717 86,790 -2,682 0.00% 2,145,146
2020-01-15 2020-01-13 24.045 89,472 -44,707 0.00% 2,151,397
2020-01-13 2020-01-09 24.213 134,179 +42,919 0.00% 3,248,908
2020-01-10 2020-01-08 23.374 91,260 +894 0.00% 2,133,152
2020-01-03 2019-12-31 22.167 90,366 +2,682 0.00% 2,003,105
2019-12-17 2019-12-13 21.496 87,684 -2,682 0.00% 1,884,815
2019-10-23 2019-10-21 19.975 90,366 -7,153 0.00% 1,805,018
2019-10-21 2019-10-17 20.019 97,519 +1,788 0.00% 1,952,258
2019-08-26 2019-08-22 20.194 95,731 +1,360 0.00% 1,933,218
2019-08-21 2019-08-19 20.308 94,371 +2,644 0.00% 1,916,460
2019-08-09 2019-08-07 19.082 91,727 -2,644 0.00% 1,750,376
2019-08-08 2019-08-06 19.445 94,371 +2,644 0.00% 1,835,091
2019-06-21 2019-06-19 23.087 91,727 +8,815 0.00% 2,117,726
2019-05-27 2019-05-23 24.449 82,912 -2,645 0.00% 2,027,089
2019-05-22 2019-05-20 25.697 85,557 -8,814 0.00% 2,198,528
2019-04-29 2019-04-25 25.186 94,371 +8,814 0.00% 2,376,839
2019-04-17 2019-04-15 25.753 85,557 +2,645 0.00% 2,203,381
2019-04-02 2019-03-29 27.341 82,912 +1,373 0.00% 2,266,874
2019-03-19 2019-03-15 26.245 81,539 -3,468 0.00% 2,139,974
2019-03-07 2019-03-05 28.840 85,007 -13,869 0.00% 2,451,638
2019-01-24 2019-01-22 26.129 98,876 -1,734 0.00% 2,583,573
2018-12-28 2018-12-24 23.591 100,610 -866 0.00% 2,373,538
2018-12-14 2018-12-12 23.245 101,476 +866 0.00% 2,358,849
2018-12-06 2018-12-04 24.687 100,610 -2,600 0.00% 2,483,800
2018-12-05 2018-12-03 24.572 103,210 +17,337 0.00% 2,536,081
2018-11-06 2018-11-02 23.880 85,873 -11,269 0.00% 2,050,636
2018-10-25 2018-10-23 22.380 97,142 +1,733 0.00% 2,174,055
2018-10-15 2018-10-11 21.896 95,409 +8,669 0.00% 2,089,042
2018-10-09 2018-10-05 22.957 86,740 +2,600 0.00% 1,991,288
2018-10-03 2018-09-28 24.572 84,140 +1,734 0.00% 2,067,492
2018-08-29 2018-08-27 26.072 82,406 -3,467 0.00% 2,148,468
2018-08-23 2018-08-21 26.478 85,873 +943 0.00% 2,273,752
2018-08-15 2018-08-13 27.470 84,930 +3,430 0.00% 2,332,988
2018-08-14 2018-08-10 28.403 81,500 -1,715 0.00% 2,314,820
2018-08-13 2018-08-09 28.928 83,215 +1,715 0.00% 2,407,209
2018-08-10 2018-08-08 30.211 81,500 +4,286 0.00% 2,462,169
2018-08-06 2018-08-02 30.152 77,214 -16,289 0.00% 2,328,183
2018-06-26 2018-06-22 30.444 93,503 -3,429 0.00% 2,846,601
2018-06-11 2018-06-07 30.211 96,932 -8,573 0.00% 2,928,380
2018-06-08 2018-06-06 30.269 105,505 -8,573 0.00% 3,193,530
2018-06-07 2018-06-05 30.269 114,078 -34,293 0.00% 3,453,026
2018-06-06 2018-06-04 29.744 148,371 +14,460 0.01% 4,413,161
2018-06-04 2018-05-31 29.569 133,911 +1,715 0.01% 3,959,632
2018-06-01 2018-05-30 29.336 132,196 +4,287 0.01% 3,878,081
2018-05-28 2018-05-24 29.686 127,909 -2,572 0.00% 3,797,077
2018-05-25 2018-05-23 29.686 130,481 -1,715 0.00% 3,873,429
2018-05-18 2018-05-16 30.327 132,196 -8,573 0.01% 4,009,149
2018-05-17 2018-05-15 30.444 140,769 +1,715 0.01% 4,285,565
2018-05-15 2018-05-11 30.036 139,054 +11,145 0.01% 4,176,585
2018-05-14 2018-05-10 29.452 127,909 +1,714 0.00% 3,767,238
2018-05-10 2018-05-08 29.627 126,195 -1,714 0.00% 3,738,836
2018-05-08 2018-05-04 29.219 127,909 +8,573 0.00% 3,737,398
2018-05-03 2018-04-30 30.619 119,336 -15,432 0.00% 3,653,939
2018-04-17 2018-04-13 31.027 134,768 -8,573 0.01% 4,181,470
2018-04-12 2018-04-10 31.144 143,341 +857 0.01% 4,464,186
2018-04-10 2018-04-06 30.561 142,484 -8,573 0.01% 4,354,396
2018-04-06 2018-04-03 32.810 151,057 +5,257 0.01% 4,956,251
2018-04-04 2018-03-29 32.569 145,800 -1,655 0.01% 4,748,527
2018-03-28 2018-03-26 32.871 147,455 +1,655 0.01% 4,846,977
2018-03-27 2018-03-23 32.931 145,800 -4,965 0.01% 4,801,386
2018-03-23 2018-03-21 33.052 150,765 +2,482 0.01% 4,983,110
2018-03-22 2018-03-20 33.113 148,283 +1,655 0.01% 4,910,034
2018-03-21 2018-03-19 33.717 146,628 +1,655 0.01% 4,943,832
2018-03-19 2018-03-15 34.079 144,973 +41,374 0.01% 4,940,590
2018-03-16 2018-03-14 34.261 103,599 +828 0.00% 3,549,370
2018-03-13 2018-03-09 35.288 102,771 +8,274 0.00% 3,626,570
2018-03-07 2018-03-05 34.563 94,497 +1,655 0.00% 3,266,079
2018-03-05 2018-03-01 36.134 92,842 -9,929 0.00% 3,354,735
2018-02-20 2018-02-13 34.079 102,771 -828 0.00% 3,502,372
2018-02-13 2018-02-09 33.838 103,599 -3,310 0.00% 3,505,550
2018-02-09 2018-02-07 34.382 106,909 -2,482 0.00% 3,675,692
2018-02-06 2018-02-02 38.792 109,391 +8,275 0.00% 4,243,549
2018-02-05 2018-02-01 39.034 101,116 -14,895 0.00% 3,946,981
2018-01-31 2018-01-29 38.672 116,011 -4,137 0.00% 4,486,335
2018-01-30 2018-01-26 38.672 120,148 +7,447 0.00% 4,646,320
2018-01-29 2018-01-25 38.188 112,701 +3,310 0.00% 4,303,853
2018-01-26 2018-01-24 38.128 109,391 -5,793 0.00% 4,170,840
2018-01-25 2018-01-23 37.765 115,184 +1,655 0.00% 4,349,955
2018-01-24 2018-01-22 37.101 113,529 +9,930 0.00% 4,211,994
2018-01-22 2018-01-18 37.463 103,599 +9,102 0.00% 3,881,145
2018-01-19 2018-01-17 38.370 94,497 -1,654 0.00% 3,625,804
2018-01-18 2018-01-16 39.336 96,151 +2,482 0.00% 3,782,225
2018-01-16 2018-01-12 39.095 93,669 -10,757 0.00% 3,661,953
2018-01-15 2018-01-11 39.518 104,426 +12,412 0.00% 4,126,663
2018-01-12 2018-01-10 40.303 92,014 -9,930 0.00% 3,708,449
2018-01-11 2018-01-09 39.397 101,944 -827 0.00% 4,016,260
2018-01-10 2018-01-08 37.765 102,771 +9,102 0.00% 3,881,175
2018-01-04 2018-01-02 33.354 93,669 +1,655 0.00% 3,124,263
2018-01-03 2017-12-29 32.629 92,014 -828 0.00% 3,002,343
2017-12-29 2017-12-27 32.085 92,842 +1,655 0.00% 2,978,870
2017-12-28 2017-12-22 32.267 91,187 -2,482 0.00% 2,942,299
2017-12-21 2017-12-19 31.723 93,669 +4,137 0.00% 2,971,446
2017-12-18 2017-12-14 32.025 89,532 -1,655 0.00% 2,867,258
2017-12-15 2017-12-13 31.904 91,187 -2,482 0.00% 2,909,239
2017-12-14 2017-12-12 31.965 93,669 +1,655 0.00% 2,994,085
2017-12-08 2017-12-06 31.965 92,014 -1,655 0.00% 2,941,184
2017-12-07 2017-12-05 32.025 93,669 -4,137 0.00% 2,999,745
2017-12-06 2017-12-04 31.300 97,806 -2,483 0.00% 3,061,314
2017-12-05 2017-12-01 30.816 100,289 +1,655 0.00% 3,090,552
2017-12-04 2017-11-30 29.729 98,634 -29,789 0.00% 2,932,273
2017-11-28 2017-11-24 30.756 128,423 -1,655 0.01% 3,949,783
2017-11-27 2017-11-23 31.179 130,078 -24,825 0.01% 4,055,703
2017-11-23 2017-11-21 31.300 154,903 -2,482 0.01% 4,848,442
2017-11-22 2017-11-20 31.542 157,385 +1,655 0.01% 4,964,168
2017-11-20 2017-11-16 32.508 155,730 +1,655 0.01% 5,062,525
2017-11-17 2017-11-15 280.002 154,075 +22,342 0.01% 43,141,243
2017-11-16 2017-11-14 287.865 131,733 +90,489 0.01% 37,921,272
2017-11-15 2017-11-13 289.207 41,244 +782 0.01% 11,928,058
2017-11-14 2017-11-10 297.070 40,462 +261 0.01% 12,020,053
2017-11-07 2017-11-03 286.714 40,201 -522 0.01% 11,526,187
2017-11-06 2017-11-02 275.591 40,723 -521 0.01% 11,222,876
2017-11-01 2017-10-30 271.180 41,244 +521 0.01% 11,184,532
2017-10-27 2017-10-25 275.782 40,723 -261 0.01% 11,230,686
2017-10-25 2017-10-23 273.673 40,984 -2,607 0.01% 11,216,205
2017-10-24 2017-10-20 277.125 43,591 +261 0.01% 12,080,149
2017-10-18 2017-10-16 280.577 43,330 -782 0.01% 12,157,398
2017-10-16 2017-10-12 278.084 44,112 +261 0.01% 12,266,831
2017-10-12 2017-10-10 271.947 43,851 +260 0.01% 11,925,136
2017-10-10 2017-10-06 274.440 43,591 -260 0.01% 11,963,110
2017-10-06 2017-10-03 273.097 43,851 -522 0.01% 11,975,595
2017-10-04 2017-09-29 266.960 44,373 +261 0.01% 11,845,834
2017-10-03 2017-09-28 268.495 44,112 -261 0.01% 11,843,836
2017-09-28 2017-09-26 267.919 44,373 -521 0.01% 11,888,384
2017-09-27 2017-09-25 268.686 44,894 +521 0.01% 12,062,409
2017-09-26 2017-09-22 272.139 44,373 +782 0.01% 12,075,602
2017-09-21 2017-09-19 272.608 43,591 +45 0.01% 11,883,262
2017-09-15 2017-09-13 276.064 43,546 +260 0.01% 12,021,472
2017-09-13 2017-09-11 279.903 43,286 +261 0.01% 12,115,894
2017-09-12 2017-09-08 278.367 43,025 -4,949 0.01% 11,976,761
2017-09-11 2017-09-07 279.711 47,974 -521 0.01% 13,418,871
2017-09-08 2017-09-06 283.551 48,495 +3,126 0.01% 13,750,800
2017-09-05 2017-09-01 286.239 45,369 -261 0.01% 12,986,357
2017-09-01 2017-08-30 278.943 45,630 -260 0.01% 12,728,188
2017-08-30 2017-08-28 278.176 45,890 -261 0.01% 12,765,474
2017-08-29 2017-08-25 275.488 46,151 +521 0.01% 12,714,038
2017-08-25 2017-08-22 283.149 45,630 -260 0.01% 12,920,089
2017-08-24 2017-08-21 275.580 45,890 +495 0.01% 12,646,377
2017-08-22 2017-08-18 270.728 45,395 +257 0.01% 12,289,719
2017-08-21 2017-08-17 269.176 45,138 +12,882 0.01% 12,150,062
2017-08-18 2017-08-16 273.251 32,256 +515 0.00% 8,813,997
2017-08-17 2017-08-15 275.386 31,741 +4,123 0.00% 8,741,032
2017-08-16 2017-08-14 284.702 27,618 +2,061 0.00% 7,862,888
2017-08-15 2017-08-11 282.761 25,557 +3,349 0.00% 7,226,519
2017-08-11 2017-08-09 309.154 22,208 -258 0.00% 6,865,702
2017-08-08 2017-08-04 277.715 22,466 -257 0.00% 6,239,146
2017-08-07 2017-08-03 274.804 22,723 -515 0.00% 6,244,370
2017-08-04 2017-08-02 274.028 23,238 -1,289 0.00% 6,367,855
2017-08-03 2017-08-01 259.278 24,527 -257 0.00% 6,359,319
2017-08-01 2017-07-28 254.232 24,784 +257 0.00% 6,300,898
2017-07-20 2017-07-18 256.755 24,527 -724 0.00% 6,297,440
2017-07-13 2017-07-11 252.486 25,251 +2,061 0.00% 6,375,520
2017-07-04 2017-06-30 251.127 23,190 +257 0.00% 5,823,643
2017-06-30 2017-06-28 253.650 22,933 +258 0.00% 5,816,962
2017-06-28 2017-06-26 257.726 22,675 -258 0.00% 5,843,931
2017-06-27 2017-06-23 257.144 22,933 +258 0.00% 5,897,073
2017-06-22 2017-06-20 260.443 22,675 +258 0.00% 5,905,539
2017-06-12 2017-06-08 273.834 22,417 -2,319 0.00% 6,138,528
2017-06-09 2017-06-07 275.386 24,736 -1,031 0.00% 6,811,952
2017-06-08 2017-06-06 277.327 25,767 +393 0.00% 7,145,882
2017-06-07 2017-06-05 270.146 25,374 -515 0.00% 6,854,691
2017-06-06 2017-06-02 265.489 25,889 -1,874 0.00% 6,873,234
2017-05-17 2017-05-15 255.591 27,763 -258 0.00% 7,095,972
2017-05-12 2017-05-10 259.278 28,021 -1,031 0.00% 7,265,238
2017-05-11 2017-05-09 260.055 29,052 -772 0.00% 7,555,106
2017-05-09 2017-05-05 255.203 29,824 -258 0.00% 7,611,169
2017-05-02 2017-04-27 259.472 30,082 -258 0.00% 7,805,448
2017-04-27 2017-04-25 258.696 30,340 +516 0.00% 7,848,840
2017-04-24 2017-04-20 259.666 29,824 -258 0.00% 7,744,292
2017-04-10 2017-04-06 259.472 30,082 -258 0.00% 7,805,448
2017-04-07 2017-04-05 259.666 30,340 +258 0.00% 7,878,280
2017-04-05 2017-03-31 258.890 30,082 -773 0.00% 7,787,934
2017-03-28 2017-03-24 274.152 30,855 +713 0.00% 8,458,952
2017-03-15 2017-03-13 267.596 30,142 -252 0.00% 8,065,877
2017-03-14 2017-03-10 268.788 30,394 -3,272 0.00% 8,169,540
2017-03-09 2017-03-07 247.333 33,666 +252 0.00% 8,326,698
2017-03-02 2017-02-28 244.551 33,414 +2,769 0.00% 8,171,438
2017-03-01 2017-02-27 245.743 30,645 -252 0.00% 7,530,803
2017-02-24 2017-02-22 249.121 30,897 -2,769 0.00% 7,697,076
2017-02-20 2017-02-16 237.002 33,666 -1,761 0.00% 7,978,916
2017-02-15 2017-02-13 227.864 35,427 -2,517 0.00% 8,072,531
2017-02-13 2017-02-09 230.645 37,944 -252 0.00% 8,751,596
2017-02-08 2017-02-06 229.652 38,196 +252 0.01% 8,771,779
2017-02-07 2017-02-03 232.433 37,944 -252 0.00% 8,819,438
2017-02-02 2017-01-27 232.632 38,196 +252 0.01% 8,885,599
2017-01-26 2017-01-24 231.042 37,944 -252 0.00% 8,766,672
2017-01-23 2017-01-19 229.254 38,196 -1,544 0.01% 8,756,603
2017-01-16 2017-01-12 227.665 39,740 -252 0.01% 9,047,413
2017-01-13 2017-01-11 230.248 39,992 -251 0.01% 9,208,068
2017-01-11 2017-01-09 222.897 40,243 -1,511 0.01% 8,970,056
2017-01-05 2017-01-03 213.759 41,754 -251 0.01% 8,925,289
2017-01-04 2016-12-30 204.819 42,005 +251 0.01% 8,603,429
2016-12-09 2016-12-07 222.103 41,754 -251 0.01% 9,273,674
2016-12-02 2016-11-30 228.460 42,005 -21 0.01% 9,596,454
2016-11-18 2016-11-16 211.772 42,026 -117 0.01% 8,899,943
2016-11-17 2016-11-15 213.560 42,143 +76 0.01% 9,000,069
2016-11-16 2016-11-14 211.971 42,067 +755 0.01% 8,916,982
2016-11-15 2016-11-11 216.341 41,312 +643 0.01% 8,937,500
2016-11-14 2016-11-10 231.638 40,669 -29 0.01% 9,420,501
2016-11-11 2016-11-09 225.281 40,698 -21,823 0.01% 9,168,495
2016-11-10 2016-11-08 226.473 62,521 -2,265 0.01% 14,159,330
2016-11-09 2016-11-07 222.699 64,786 -252 0.01% 14,427,754
2016-11-08 2016-11-04 228.857 65,038 +1,259 0.01% 14,884,409
2016-11-07 2016-11-03 228.261 63,779 -503 0.01% 14,558,267
2016-11-03 2016-11-01 238.194 64,282 -1,259 0.01% 15,311,598
2016-11-02 2016-10-31 231.638 65,541 -3,020 0.01% 15,181,810
2016-11-01 2016-10-28 230.049 68,561 -252 0.01% 15,772,395
2016-10-26 2016-10-24 228.857 68,813 +2,014 0.01% 15,748,345
2016-10-20 2016-10-18 218.527 66,799 -504 0.01% 14,597,369
2016-10-17 2016-10-13 217.136 67,303 -1,510 0.01% 14,613,913
2016-10-14 2016-10-12 217.533 68,813 -1,510 0.01% 14,969,130
2016-10-13 2016-10-11 220.911 70,323 -252 0.01% 15,535,103
2016-10-11 2016-10-06 225.877 70,575 +252 0.01% 15,941,284
2016-09-26 2016-09-22 230.446 70,323 -1,510 0.01% 16,205,682
2016-09-22 2016-09-20 228.460 71,833 -503 0.01% 16,410,953
2016-09-21 2016-09-19 224.685 72,336 -755 0.01% 16,252,832
2016-09-13 2016-09-09 227.665 73,091 -627 0.01% 16,640,274
2016-09-12 2016-09-08 224.288 73,718 -251 0.01% 16,534,057
2016-09-07 2016-09-05 220.911 73,969 -252 0.01% 16,340,543
2016-09-06 2016-09-02 217.335 74,221 -252 0.01% 16,130,806
2016-08-31 2016-08-29 216.937 74,473 -251 0.01% 16,155,985
2016-08-29 2016-08-25 221.308 74,724 +251 0.01% 16,537,020
2016-08-26 2016-08-24 224.829 74,473 -9,815 0.01% 16,743,657
2016-08-25 2016-08-23 222.620 84,288 +374 0.01% 18,764,230
2016-08-24 2016-08-22 219.609 83,914 +249 0.01% 18,428,297
2016-08-23 2016-08-19 220.212 83,665 -498 0.01% 18,423,999
2016-08-19 2016-08-17 218.405 84,163 -3,985 0.01% 18,381,610
2016-08-18 2016-08-16 218.606 88,148 -1,743 0.01% 19,269,649
2016-08-16 2016-08-12 218.806 89,891 -250 0.01% 19,668,723
2016-08-12 2016-08-10 209.572 90,141 +7,473 0.01% 18,891,060
2016-08-11 2016-08-09 213.587 82,668 +4,483 0.01% 17,656,821
2016-08-10 2016-08-08 213.587 78,185 +997 0.01% 16,699,310
2016-08-09 2016-08-05 209.572 77,188 +14,695 0.01% 16,176,469
2016-08-08 2016-08-04 204.353 62,493 +1,993 0.01% 12,770,638
2016-08-05 2016-08-03 203.751 60,500 +4,483 0.01% 12,326,928
2016-08-04 2016-08-01 216.397 56,017 +1,744 0.01% 12,121,938
2016-08-01 2016-07-28 216.799 54,273 -249 0.01% 11,766,330
2016-07-28 2016-07-26 215.193 54,522 -3,487 0.01% 11,732,755
2016-07-27 2016-07-25 213.186 58,009 +249 0.01% 12,366,686
2016-07-22 2016-07-20 210.175 57,760 -249 0.01% 12,139,682
2016-07-21 2016-07-19 202.747 58,009 +498 0.01% 11,761,161
2016-07-20 2016-07-18 203.149 57,511 +249 0.01% 11,683,283
2016-07-19 2016-07-15 203.149 57,262 -4,982 0.01% 11,632,699
2016-07-18 2016-07-14 199.134 62,244 -249 0.01% 12,394,888
2016-07-13 2016-07-11 189.699 62,493 +249 0.01% 11,854,866
2016-07-06 2016-07-04 188.495 62,244 +249 0.01% 11,732,661
2016-06-28 2016-06-24 181.870 61,995 -249 0.01% 11,275,046
2016-06-10 2016-06-07 184.681 62,244 -249 0.01% 11,495,259
2016-06-08 2016-06-06 182.874 62,493 -747 0.01% 11,428,341
2016-06-07 2016-06-03 173.841 63,240 +249 0.01% 10,993,683
2016-06-02 2016-05-31 168.822 62,991 -249 0.01% 10,634,277
2016-05-27 2016-05-25 166.614 63,240 +249 0.01% 10,536,671
2016-05-26 2016-05-24 165.209 62,991 -249 0.01% 10,406,670
2016-05-25 2016-05-23 166.012 63,240 -249 0.01% 10,498,586
2016-05-24 2016-05-20 167.818 63,489 -498 0.01% 10,654,626
2016-04-18 2016-04-14 173.038 63,987 -249 0.01% 11,072,163
2016-04-15 2016-04-13 171.231 64,236 -499 0.01% 10,999,197
2016-04-05 2016-03-31 175.826 64,735 +250 0.01% 11,382,067
2016-04-01 2016-03-30 177.277 64,485 +2,053 0.01% 11,431,704
2016-03-30 2016-03-24 170.849 62,432 +241 0.01% 10,666,467
2016-03-14 2016-03-10 169.605 62,191 +482 0.01% 10,547,924
2016-03-08 2016-03-04 178.728 61,709 -964 0.01% 11,029,147
2016-03-07 2016-03-03 172.715 62,673 +482 0.01% 10,824,594
2016-02-23 2016-02-19 164.214 62,191 -241 0.01% 10,212,660
2016-02-04 2016-02-02 148.664 62,432 -241 0.01% 9,281,380
2016-02-02 2016-01-29 149.286 62,673 +482 0.01% 9,356,192
2016-01-27 2016-01-25 150.737 62,191 +482 0.01% 9,374,500
2016-01-25 2016-01-21 147.420 61,709 -482 0.01% 9,097,127
2016-01-21 2016-01-19 158.202 62,191 -482 0.01% 9,838,711
2016-01-19 2016-01-15 156.543 62,673 +723 0.01% 9,811,007
2016-01-18 2016-01-14 161.104 61,950 +723 0.01% 9,980,412
2016-01-08 2016-01-06 175.411 61,227 -241 0.01% 10,739,882
2015-11-11 2015-11-09 189.717 61,468 +483 0.01% 11,661,551
2015-11-06 2015-11-04 199.877 60,985 -10,370 0.01% 12,189,509
2015-11-02 2015-10-29 193.450 71,355 +9,164 0.01% 13,803,595
2015-10-22 2015-10-19 193.242 62,191 -482 0.01% 12,017,928
2015-10-07 2015-10-05 186.400 62,673 -2,412 0.01% 11,682,245
2015-10-06 2015-10-02 183.705 65,085 -166 0.01% 11,956,409
2015-10-02 2015-09-29 178.936 65,251 +2,412 0.01% 11,675,732
2015-09-23 2015-09-21 184.949 62,839 -241 0.01% 11,621,984
2015-09-10 2015-09-08 179.350 63,080 +165 0.01% 11,313,421
2015-09-08 2015-09-04 167.532 62,915 -241 0.01% 10,540,269
2015-09-02 2015-08-31 183.802 63,156 +818 0.01% 11,608,224
2015-08-28 2015-08-26 175.610 62,338 -238 0.01% 10,947,180
2015-08-26 2015-08-24 175.610 62,576 +238 0.01% 10,988,975
2015-08-19 2015-08-17 190.944 62,338 +238 0.01% 11,903,094
2015-08-18 2015-08-14 193.045 62,100 -238 0.01% 11,988,096
2015-08-14 2015-08-12 190.944 62,338 +1,190 0.01% 11,903,094
2015-08-12 2015-08-10 198.717 61,148 +2,618 0.01% 12,151,125
2015-08-06 2015-08-04 202.498 58,530 -238 0.01% 11,852,192
2015-08-05 2015-08-03 202.288 58,768 +2,380 0.01% 11,888,041
2015-07-30 2015-07-28 209.430 56,388 +238 0.01% 11,809,322
2015-07-08 2015-07-06 218.672 56,150 -476 0.01% 12,278,452
2015-06-30 2015-06-26 218.882 56,626 -173 0.01% 12,394,434
2015-06-19 2015-06-17 216.782 56,799 +953 0.01% 12,312,989
2015-06-11 2015-06-09 218.882 55,846 +1,904 0.01% 12,223,706
2015-06-09 2015-06-05 224.764 53,942 +2,142 0.01% 12,124,224
2015-06-05 2015-06-03 228.755 51,800 -238 0.01% 11,849,520
2015-06-03 2015-06-01 226.865 52,038 +103 0.01% 11,805,584
2015-06-02 2015-05-29 224.764 51,935 -168 0.01% 11,673,122
2015-06-01 2015-05-28 225.394 52,103 +3,571 0.01% 11,743,717
2015-05-29 2015-05-27 228.125 48,532 +1,190 0.01% 11,071,364
2015-05-28 2015-05-26 228.545 47,342 +238 0.01% 10,819,784
2015-05-21 2015-05-19 231.276 47,104 -1,190 0.01% 10,894,021
2015-05-20 2015-05-18 231.486 48,294 +238 0.01% 11,179,384
2015-05-18 2015-05-14 232.746 48,056 +98 0.01% 11,184,858
2015-05-14 2015-05-12 233.797 47,958 +2,619 0.01% 11,212,420
2015-05-11 2015-05-07 235.477 45,339 -953 0.01% 10,676,297
2015-05-08 2015-05-06 238.838 46,292 +1,191 0.01% 11,056,293
2015-05-07 2015-05-05 244.510 45,101 -238 0.01% 11,027,632
2015-05-06 2015-05-04 246.820 45,339 -1,191 0.01% 11,190,588
2015-05-05 2015-04-30 235.477 46,530 +139 0.01% 10,956,751
2015-05-04 2015-04-29 234.427 46,391 +2,143 0.01% 10,875,295
2015-04-30 2015-04-28 253.910 44,248 -714 0.01% 11,234,990
2015-04-29 2015-04-27 251.978 44,962 +258 0.01% 11,329,429
2015-04-28 2015-04-24 248.544 44,704 -232 0.01% 11,110,900
2015-04-27 2015-04-23 243.607 44,936 +465 0.01% 10,946,734
2015-04-24 2015-04-22 244.466 44,471 -931 0.01% 10,871,637
2015-04-22 2015-04-20 237.812 45,402 +2,329 0.01% 10,797,148
2015-04-20 2015-04-16 238.885 43,073 +173 0.01% 10,289,508
2015-04-17 2015-04-15 244.036 42,900 +698 0.01% 10,469,166
2015-04-16 2015-04-14 246.183 42,202 +699 0.01% 10,389,407
2015-04-15 2015-04-13 246.612 41,503 +466 0.01% 10,235,141
2015-04-13 2015-04-09 251.763 41,037 -699 0.01% 10,331,608
2015-04-10 2015-04-08 241.461 41,736 -638 0.01% 10,077,613
2015-04-09 2015-04-02 237.168 42,374 -699 0.01% 10,049,768
2015-03-23 2015-03-19 227.510 43,073 +1,864 0.01% 9,799,531
2015-03-20 2015-03-18 217.851 41,209 +2,795 0.01% 8,977,438
2015-03-19 2015-03-17 213.559 38,414 -233 0.01% 8,203,646
2015-03-18 2015-03-16 217.851 38,647 +932 0.01% 8,419,303
2015-03-17 2015-03-13 225.364 37,715 +1,165 0.01% 8,499,585
2015-03-13 2015-03-11 230.944 36,550 +466 0.01% 8,441,001
2015-03-10 2015-03-06 236.095 36,084 -233 0.01% 8,519,256
2015-03-09 2015-03-05 235.666 36,317 +1,398 0.01% 8,558,677
2015-03-06 2015-03-04 241.461 34,919 +233 0.00% 8,431,574
2015-03-03 2015-02-27 242.749 34,686 +699 0.00% 8,419,981
2015-02-26 2015-02-24 255.841 33,987 +232 0.00% 8,695,277
2015-02-25 2015-02-23 259.490 33,755 -232 0.00% 8,759,085
2015-02-16 2015-02-12 253.266 33,987 +698 0.00% 8,607,740
2015-02-12 2015-02-10 260.563 33,289 -233 0.00% 8,673,887
2015-02-11 2015-02-09 256.700 33,522 +466 0.00% 8,605,090
2015-02-03 2015-01-30 270.436 33,056 -1,630 0.00% 8,939,540
2015-01-30 2015-01-28 268.290 34,686 -699 0.00% 9,305,903
2015-01-29 2015-01-27 264.212 35,385 -233 0.01% 9,349,138
2015-01-28 2015-01-26 262.924 35,618 -233 0.01% 9,364,831
2015-01-27 2015-01-23 264.856 35,851 -932 0.01% 9,495,345
2015-01-20 2015-01-16 257.988 36,783 +233 0.01% 9,489,557
2015-01-16 2015-01-14 259.919 36,550 -233 0.01% 9,500,049
2015-01-15 2015-01-13 262.495 36,783 -466 0.01% 9,655,348
2015-01-14 2015-01-12 261.851 37,249 -699 0.01% 9,753,686
2015-01-13 2015-01-09 254.768 37,948 -4,193 0.01% 9,667,939
2015-01-12 2015-01-08 249.832 42,141 -466 0.01% 10,528,152
2015-01-09 2015-01-07 245.110 42,607 -233 0.01% 10,443,387
2015-01-07 2015-01-05 247.900 42,840 -699 0.01% 10,620,030
2015-01-06 2015-01-02 245.754 43,539 -466 0.01% 10,699,864
2014-12-23 2014-12-19 235.666 44,005 +233 0.01% 10,370,476
2014-12-19 2014-12-17 233.520 43,772 +233 0.01% 10,221,617
2014-12-16 2014-12-12 237.812 43,539 -1,165 0.01% 10,354,104
2014-12-12 2014-12-10 236.310 44,704 -3,261 0.01% 10,563,991
2014-12-09 2014-12-05 236.954 47,965 -233 0.01% 11,365,481
2014-12-08 2014-12-04 236.095 48,198 -233 0.01% 11,379,312
2014-12-03 2014-12-01 235.022 48,431 -233 0.01% 11,382,348
2014-12-02 2014-11-28 240.173 48,664 +466 0.01% 11,687,785
2014-11-28 2014-11-26 242.963 48,198 -466 0.01% 11,710,347
2014-11-27 2014-11-25 241.246 48,664 -1,398 0.01% 11,740,009
2014-11-25 2014-11-21 236.739 50,062 +1,165 0.01% 11,851,628
2014-11-14 2014-11-12 240.173 48,897 -233 0.01% 11,743,745
2014-11-13 2014-11-11 239.958 49,130 -233 0.01% 11,789,160
2014-11-05 2014-11-03 241.890 49,363 +1,165 0.01% 11,940,425
2014-11-03 2014-10-30 242.105 48,198 +233 0.01% 11,668,967
2014-10-31 2014-10-29 243.178 47,965 -466 0.01% 11,664,031
2014-10-28 2014-10-24 239.315 48,431 +699 0.01% 11,590,245
2014-10-23 2014-10-21 236.310 47,732 +466 0.01% 11,279,537
2014-10-17 2014-10-15 237.168 47,266 -233 0.01% 11,209,996
2014-10-16 2014-10-14 237.168 47,499 +233 0.01% 11,265,256
2014-10-15 2014-10-13 237.598 47,266 -233 0.01% 11,230,285
2014-10-14 2014-10-10 237.812 47,499 -1,165 0.01% 11,295,840
2014-10-13 2014-10-09 241.461 48,664 +233 0.01% 11,750,454
2014-10-10 2014-10-08 241.032 48,431 +233 0.01% 11,673,404
2014-10-08 2014-10-06 243.393 48,198 +699 0.01% 11,731,036
2014-10-07 2014-10-03 237.598 47,499 +466 0.01% 11,285,645
2014-10-06 2014-09-30 236.954 47,033 -699 0.01% 11,144,641
2014-10-03 2014-09-29 236.954 47,732 +1,864 0.01% 11,310,271
2014-09-29 2014-09-25 247.041 45,868 +233 0.01% 11,331,292
2014-09-26 2014-09-24 248.544 45,635 +233 0.01% 11,342,295
2014-09-25 2014-09-23 248.544 45,402 -233 0.01% 11,284,384
2014-09-24 2014-09-22 250.475 45,635 +1,630 0.01% 11,430,447
2014-09-23 2014-09-19 253.910 44,005 +466 0.01% 11,173,290
2014-09-19 2014-09-17 259.705 43,539 +233 0.01% 11,307,280
2014-09-18 2014-09-16 257.344 43,306 -6,523 0.01% 11,144,525
2014-09-17 2014-09-15 259.919 49,829 -465 0.01% 12,951,517
2014-09-15 2014-09-11 268.970 50,294 +448 0.01% 13,527,601
2014-09-11 2014-09-08 272.219 49,846 -231 0.01% 13,569,024
2014-09-08 2014-09-04 272.435 50,077 -693 0.01% 13,642,751
2014-09-05 2014-09-03 269.837 50,770 -2,308 0.01% 13,699,611
2014-09-04 2014-09-02 263.340 53,078 -462 0.01% 13,977,553
2014-08-29 2014-08-27 265.289 53,540 -231 0.01% 14,203,568
2014-08-27 2014-08-25 268.970 53,771 -231 0.01% 14,462,811
2014-08-26 2014-08-22 268.321 54,002 -231 0.01% 14,489,859
2014-08-22 2014-08-20 266.155 54,233 -462 0.01% 14,434,393
2014-08-18 2014-08-14 253.378 54,695 +1,617 0.01% 13,858,509
2014-08-15 2014-08-13 256.626 53,078 +461 0.01% 13,621,217
2014-08-13 2014-08-11 260.525 52,617 +756 0.01% 13,708,020
2014-08-12 2014-08-08 257.060 51,861 +924 0.01% 13,331,365
2014-08-11 2014-08-07 259.875 50,937 -693 0.01% 13,237,245
2014-08-08 2014-08-06 259.658 51,630 +231 0.01% 13,406,158
2014-08-07 2014-08-05 259.875 51,399 +6,234 0.01% 13,357,308
2014-08-01 2014-07-30 271.786 45,165 -1,249 0.01% 12,275,205
2014-07-30 2014-07-28 263.990 46,414 -2,771 0.01% 12,252,811
2014-07-28 2014-07-24 264.206 49,185 -1,385 0.01% 12,994,977
2014-07-25 2014-07-23 258.792 50,570 -924 0.01% 13,087,114
2014-07-24 2014-07-22 251.212 51,494 -923 0.01% 12,935,929
2014-07-18 2014-07-16 247.964 52,417 -462 0.01% 12,997,525
2014-07-16 2014-07-14 244.066 52,879 +231 0.01% 12,905,956
2014-07-15 2014-07-11 245.149 52,648 -693 0.01% 12,906,584
2014-07-14 2014-07-10 242.550 53,341 +462 0.01% 12,937,852
2014-07-10 2014-07-08 246.665 52,879 -693 0.01% 13,043,375
2014-07-09 2014-07-07 246.665 53,572 -231 0.01% 13,214,313
2014-07-08 2014-07-04 242.117 53,803 +924 0.01% 13,026,607
2014-07-04 2014-07-02 244.499 52,879 -231 0.01% 12,928,859
2014-07-03 2014-06-30 241.684 53,110 +231 0.01% 12,835,817
2014-07-02 2014-06-27 243.200 52,879 -231 0.01% 12,860,149
2014-06-27 2014-06-25 239.085 53,110 +462 0.01% 12,697,797
2014-06-23 2014-06-19 242.550 52,648 +231 0.01% 12,769,765
2014-06-17 2014-06-13 249.263 52,417 -2,771 0.01% 13,065,634
2014-06-13 2014-06-11 242.550 55,188 +231 0.01% 13,385,842
2014-06-12 2014-06-10 242.983 54,957 -1,154 0.01% 13,353,616
2014-06-10 2014-06-06 239.301 56,111 -1,386 0.01% 13,427,442
2014-06-05 2014-06-03 235.836 57,497 +231 0.01% 13,559,887
2014-06-03 2014-05-29 233.887 57,266 -692 0.01% 13,393,794
2014-05-30 2014-05-28 231.938 57,958 +231 0.01% 13,442,680
2014-05-29 2014-05-27 230.206 57,727 +692 0.01% 13,289,091
2014-05-27 2014-05-23 250.892 57,035 -231 0.01% 14,309,603
2014-05-26 2014-05-22 244.476 57,266 +986 0.01% 14,000,135
2014-05-23 2014-05-21 238.944 56,280 +226 0.01% 13,447,790
2014-05-22 2014-05-20 238.723 56,054 +226 0.01% 13,381,387
2014-05-21 2014-05-19 238.502 55,828 +226 0.01% 13,315,084
2014-05-14 2014-05-12 233.413 55,602 -226 0.01% 12,978,245
2014-05-13 2014-05-09 225.891 55,828 -226 0.01% 12,611,040
2014-05-08 2014-05-05 232.971 56,054 +226 0.01% 13,058,944
2014-04-30 2014-04-28 239.166 55,828 -1,130 0.01% 13,352,139
2014-04-29 2014-04-25 238.502 56,958 -226 0.01% 13,584,591
2014-04-28 2014-04-24 241.157 57,184 +226 0.01% 13,790,313
2014-04-25 2014-04-23 245.139 56,958 -226 0.01% 13,962,641
2014-04-17 2014-04-15 249.122 57,184 +226 0.01% 14,245,773
2014-04-16 2014-04-14 255.538 56,958 -226 0.01% 14,554,919
2014-04-14 2014-04-10 247.352 57,184 -1,130 0.01% 14,144,559
2014-04-04 2014-04-02 239.387 58,314 -904 0.01% 13,959,607
2014-04-03 2014-04-01 229.431 59,218 -904 0.01% 13,586,437
2014-03-31 2014-03-27 221.466 60,122 -452 0.01% 13,314,982
2014-03-27 2014-03-25 222.351 60,574 -678 0.01% 13,468,691
2014-03-26 2014-03-24 215.714 61,252 +1,130 0.01% 13,212,895
2014-03-25 2014-03-21 208.855 60,122 +226 0.01% 12,556,786
2014-03-24 2014-03-20 209.961 59,896 +1,356 0.01% 12,575,843
2014-03-19 2014-03-17 218.590 58,540 -1,582 0.01% 12,796,251
2014-03-14 2014-03-12 222.794 60,122 +678 0.01% 13,394,792
2014-03-12 2014-03-10 230.095 59,444 +452 0.01% 13,677,743
2014-03-03 2014-02-27 235.183 58,992 +226 0.01% 13,873,929
2014-02-26 2014-02-24 237.174 58,766 +1,130 0.01% 13,937,793
2014-02-24 2014-02-20 247.352 57,636 -226 0.01% 14,256,362
2014-02-20 2014-02-18 244.254 57,862 -678 0.01% 14,133,041
2014-02-19 2014-02-17 242.706 58,540 -452 0.01% 14,207,983
2014-02-18 2014-02-14 241.157 58,992 -226 0.01% 14,226,324
2014-02-14 2014-02-12 244.697 59,218 +1,130 0.01% 14,490,453
2014-02-11 2014-02-07 233.192 58,088 +226 0.01% 13,545,659
2014-02-10 2014-02-06 226.997 57,862 -226 0.01% 13,134,510
2014-02-05 2014-01-30 234.519 58,088 -452 0.01% 13,622,769
2014-02-04 2014-01-28 236.289 58,540 -1,582 0.01% 13,832,385
2014-01-29 2014-01-27 234.519 60,122 +1,808 0.01% 14,099,781
2014-01-28 2014-01-24 244.476 58,314 +1,130 0.01% 14,256,345
2014-01-27 2014-01-23 251.334 57,184 +678 0.01% 14,372,289
2014-01-22 2014-01-20 257.529 56,506 -1,356 0.01% 14,551,931
2014-01-21 2014-01-17 257.308 57,862 -904 0.01% 14,888,339
2014-01-20 2014-01-16 251.555 58,766 +2,486 0.01% 14,782,902
2014-01-13 2014-01-09 258.414 56,280 -226 0.01% 14,543,536
2014-01-10 2014-01-08 258.193 56,506 -226 0.01% 14,589,436
2014-01-09 2014-01-07 254.210 56,732 -1,356 0.01% 14,421,858
2014-01-08 2014-01-06 253.325 58,088 +904 0.01% 14,715,160
2014-01-07 2014-01-03 257.529 57,184 +1,130 0.01% 14,726,536
2014-01-06 2014-01-02 263.724 56,054 -904 0.01% 14,782,775
2014-01-03 2013-12-31 262.396 56,958 +2,712 0.01% 14,945,571
2014-01-02 2013-12-27 262.839 54,246 +904 0.01% 14,257,955
2013-12-23 2013-12-19 264.166 53,342 +3,616 0.01% 14,091,159
2013-12-18 2013-12-16 270.361 49,726 -90 0.01% 13,443,979
2013-12-17 2013-12-13 269.476 49,816 +1,356 0.01% 13,424,225
2013-12-16 2013-12-12 269.034 48,460 +226 0.01% 13,037,373
2013-12-13 2013-12-11 271.246 48,234 +678 0.01% 13,083,286
2013-12-12 2013-12-10 275.671 47,556 +2,260 0.01% 13,109,812
2013-12-11 2013-12-09 273.680 45,296 +452 0.01% 12,396,602
2013-12-10 2013-12-06 274.565 44,844 +452 0.01% 12,312,584
2013-12-09 2013-12-05 277.220 44,392 +452 0.01% 12,306,339
2013-12-06 2013-12-04 280.538 43,940 +904 0.01% 12,326,858
2013-12-05 2013-12-03 282.308 43,036 +904 0.01% 12,149,423
2013-12-04 2013-12-02 286.955 42,132 +226 0.01% 12,089,968
2013-12-03 2013-11-29 285.185 41,906 +452 0.01% 11,950,944
2013-11-29 2013-11-27 286.512 41,454 +904 0.01% 11,877,070
2013-11-28 2013-11-26 285.848 40,550 -678 0.01% 11,591,148
2013-11-25 2013-11-21 286.733 41,228 +226 0.01% 11,821,439
2013-11-20 2013-11-18 290.716 41,002 -2,712 0.01% 11,919,924
2013-11-19 2013-11-15 288.503 43,714 +90 0.01% 12,611,630
2013-11-15 2013-11-13 280.760 43,624 +452 0.01% 12,247,860
2013-11-14 2013-11-12 286.733 43,172 -904 0.01% 12,378,849
2013-11-13 2013-11-11 281.866 44,076 +1,130 0.01% 12,423,521
2013-11-12 2013-11-08 282.972 42,946 -226 0.01% 12,152,520
2013-11-11 2013-11-07 282.087 43,172 +2,034 0.01% 12,178,266
2013-11-08 2013-11-06 281.866 41,138 +2,034 0.01% 11,595,399
2013-11-07 2013-11-05 283.857 39,104 +1,130 0.01% 11,099,948
2013-11-06 2013-11-04 285.627 37,974 +5,650 0.01% 10,846,402
2013-11-05 2013-11-01 290.716 32,324 +1,130 0.00% 9,397,094
2013-11-04 2013-10-31 288.946 31,194 +1,808 0.00% 9,013,373
2013-11-01 2013-10-30 290.937 29,386 -904 0.00% 8,549,472
2013-10-31 2013-10-29 287.176 30,290 +2,034 0.00% 8,698,554
2013-10-29 2013-10-25 294.919 28,256 +226 0.00% 8,333,241
2013-10-28 2013-10-24 296.468 28,030 +226 0.00% 8,309,999
2013-10-25 2013-10-23 299.344 27,804 -904 0.00% 8,322,967
2013-10-24 2013-10-22 307.309 28,708 -7,006 0.00% 8,822,228
2013-10-23 2013-10-21 307.530 35,714 -1,356 0.01% 10,983,137
2013-10-22 2013-10-18 306.424 37,070 -226 0.01% 11,359,140
2013-10-18 2013-10-16 304.212 37,296 +1,356 0.01% 11,345,876
2013-10-17 2013-10-15 304.654 35,940 +2,486 0.01% 10,949,268
2013-10-16 2013-10-11 305.982 33,454 -1,130 0.00% 10,236,307
2013-10-15 2013-10-10 301.335 34,584 -226 0.01% 10,421,385
2013-10-10 2013-10-08 297.796 34,810 +1,356 0.01% 10,366,262
2013-10-09 2013-10-07 296.468 33,454 +452 0.00% 9,918,042
2013-10-08 2013-10-04 301.999 33,002 -226 0.00% 9,966,576
2013-10-04 2013-10-02 298.459 33,228 +226 0.00% 9,917,204
2013-09-30 2013-09-26 304.433 33,002 +904 0.00% 10,046,893
2013-09-24 2013-09-19 311.513 32,098 -8,136 0.00% 9,998,934
2013-09-19 2013-09-17 297.353 40,234 -2,034 0.01% 11,963,702
2013-09-18 2013-09-16 301.335 42,268 -2,486 0.01% 12,736,846
2013-09-17 2013-09-13 297.574 44,754 -2,034 0.01% 13,317,639
2013-09-16 2013-09-12 298.255 46,788 +678 0.01% 13,954,739
2013-09-13 2013-09-11 300.484 46,110 +345 0.01% 13,855,307
2013-09-11 2013-09-09 298.700 45,765 -673 0.01% 13,670,028
2013-09-10 2013-09-06 296.026 46,438 -449 0.01% 13,746,835
2013-09-09 2013-09-05 295.357 46,887 -1,121 0.01% 13,848,395
2013-09-06 2013-09-04 290.676 48,008 -673 0.01% 13,954,759
2013-09-05 2013-09-03 291.122 48,681 -1,570 0.01% 14,172,087
2013-09-04 2013-09-02 288.224 50,251 -898 0.01% 14,483,528
2013-09-03 2013-08-30 284.211 51,149 -1,570 0.01% 14,537,123
2013-09-02 2013-08-29 280.645 52,719 +897 0.01% 14,795,308
2013-08-30 2013-08-28 279.084 51,822 +5,608 0.01% 14,462,708
2013-08-29 2013-08-27 285.326 46,214 +2,467 0.01% 13,186,048
2013-08-28 2013-08-26 296.917 43,747 -673 0.01% 12,989,237
2013-08-27 2013-08-23 292.236 44,420 +6,057 0.01% 12,981,126
2013-08-26 2013-08-22 293.574 38,363 +5,832 0.01% 11,262,362
2013-08-23 2013-08-21 297.140 32,531 +3,364 0.00% 9,666,265
2013-08-22 2013-08-20 299.592 29,167 -224 0.00% 8,738,204
2013-08-21 2013-08-19 306.057 29,391 +897 0.00% 8,995,308
2013-08-20 2013-08-16 308.954 28,494 +1,346 0.00% 8,803,346
2013-08-16 2013-08-13 314.527 27,148 -224 0.00% 8,538,783
2013-08-15 2013-08-12 313.636 27,372 -5,832 0.00% 8,584,831
2013-08-13 2013-08-09 306.725 33,204 -1,570 0.00% 10,184,506
2013-08-12 2013-08-08 302.936 34,774 +897 0.01% 10,534,289
2013-08-09 2013-08-07 302.713 33,877 +1,121 0.00% 10,255,004
2013-08-08 2013-08-06 310.738 32,756 -1,346 0.00% 10,178,523
2013-08-07 2013-08-05 310.961 34,102 -224 0.01% 10,604,378
2013-08-06 2013-08-02 308.286 34,326 -448 0.01% 10,582,213
2013-08-05 2013-08-01 305.388 34,774 -1,795 0.01% 10,619,556
2013-08-01 2013-07-30 299.592 36,569 +897 0.01% 10,955,785
2013-07-31 2013-07-29 301.821 35,672 +1,346 0.01% 10,766,567
2013-07-30 2013-07-26 306.948 34,326 +224 0.01% 10,536,303
2013-07-25 2013-07-23 302.713 34,102 -3,140 0.01% 10,323,115
2013-07-23 2013-07-19 285.995 37,242 +225 0.01% 10,651,010
2013-07-19 2013-07-17 287.555 37,017 +1,121 0.01% 10,644,421
2013-07-17 2013-07-15 292.013 35,896 +5,383 0.01% 10,482,104
2013-07-16 2013-07-12 297.586 30,513 -897 0.00% 9,080,239
2013-07-15 2013-07-11 299.146 31,410 -1,570 0.00% 9,396,185
2013-07-11 2013-07-09 289.115 32,980 -2,243 0.00% 9,535,023
2013-07-10 2013-07-08 288.447 35,223 +449 0.01% 10,159,954
2013-07-09 2013-07-05 294.465 34,774 +448 0.01% 10,239,732
2013-07-04 2013-07-02 296.694 34,326 -2,243 0.01% 10,184,328
2013-07-02 2013-06-27 287.555 36,569 -224 0.01% 10,515,597
2013-06-26 2013-06-24 271.951 36,793 +1,121 0.01% 10,005,900
2013-06-25 2013-06-21 287.109 35,672 +2,019 0.01% 10,241,757
2013-06-24 2013-06-20 300.930 33,653 +1,122 0.00% 10,127,184
2013-06-19 2013-06-17 312.744 32,531 -898 0.00% 10,173,871
2013-06-18 2013-06-14 303.382 33,429 -2,243 0.00% 10,141,744
2013-06-17 2013-06-13 291.567 35,672 +225 0.01% 10,400,790
2013-06-14 2013-06-11 296.917 35,447 +448 0.01% 10,524,824
2013-06-13 2013-06-10 302.490 34,999 +1,122 0.01% 10,586,846
2013-06-11 2013-06-07 305.834 33,877 +2,243 0.00% 10,360,726
2013-06-10 2013-06-06 308.509 31,634 +1,121 0.00% 9,759,360
2013-06-06 2013-06-04 316.533 30,513 -1,794 0.00% 9,658,382
2013-06-04 2013-05-31 308.063 32,307 +5,383 0.00% 9,952,583
2013-06-03 2013-05-30 311.406 26,924 +6,954 0.00% 8,384,306
2013-05-31 2013-05-29 311.629 19,970 +6,729 0.00% 6,223,237
2013-05-29 2013-05-27 329.016 13,241 -224 0.00% 4,356,506
2013-05-28 2013-05-24 323.889 13,465 -673 0.00% 4,361,171
2013-05-24 2013-05-22 355.207 14,138 +226 0.00% 5,021,923
2013-05-15 2013-05-13 334.593 13,912 -395 0.00% 4,654,854
2013-05-13 2013-05-09 333.913 14,307 -523 0.00% 4,777,295
2013-05-10 2013-05-08 330.515 14,830 -3,402 0.00% 4,901,539
2013-05-09 2013-05-07 327.570 18,232 -221 0.00% 5,972,259
2013-05-08 2013-05-06 325.758 18,453 +1,429 0.00% 6,011,210
2013-05-07 2013-05-03 319.415 17,024 -4,635 0.00% 5,437,719
2013-05-03 2013-04-30 313.751 21,659 -441 0.00% 6,795,544
2013-05-02 2013-04-29 317.150 22,100 -1,214 0.00% 7,009,005
2013-04-30 2013-04-26 317.829 23,314 -662 0.00% 7,409,868
2013-04-29 2013-04-25 315.337 23,976 +662 0.00% 7,560,526
2013-04-26 2013-04-24 316.696 23,314 -221 0.00% 7,383,461
2013-04-25 2013-04-23 312.619 23,535 -662 0.00% 7,357,484
2013-04-24 2013-04-22 311.486 24,197 -441 0.00% 7,537,030
2013-04-23 2013-04-19 309.447 24,638 +1,103 0.00% 7,624,163
2013-04-22 2013-04-18 306.955 23,535 +221 0.00% 7,224,196
2013-04-19 2013-04-17 306.729 23,314 -2,428 0.00% 7,151,078
2013-04-18 2013-04-16 301.292 25,742 +883 0.00% 7,755,860
2013-04-17 2013-04-15 303.784 24,859 +1,324 0.00% 7,551,765
2013-04-16 2013-04-12 309.447 23,535 -1,103 0.00% 7,282,843
2013-04-12 2013-04-10 307.862 24,638 +441 0.00% 7,585,093
2013-04-11 2013-04-09 304.917 24,197 +221 0.00% 7,378,067
2013-04-09 2013-04-05 302.425 23,976 +1,986 0.00% 7,250,935
2013-04-08 2013-04-03 318.509 21,990 -220 0.00% 7,004,007
2013-04-03 2013-03-28 313.525 22,210 -10,816 0.00% 6,963,389
2013-03-28 2013-03-26 292.004 33,026 -220 0.00% 9,643,727
2013-03-25 2013-03-21 288.606 33,246 -883 0.00% 9,594,997
2013-03-22 2013-03-20 281.810 34,129 -442 0.01% 9,617,894
2013-03-21 2013-03-19 278.639 34,571 -1,103 0.01% 9,632,812
2013-03-20 2013-03-18 273.881 35,674 +662 0.01% 9,770,440
2013-03-19 2013-03-15 282.943 35,012 +9,166 0.01% 9,906,389
2013-03-18 2013-03-14 294.496 25,846 +2,428 0.00% 7,611,543
2013-03-15 2013-03-13 294.949 23,418 +7,725 0.00% 6,907,117
2013-03-12 2013-03-08 302.651 15,693 -1,208 0.00% 4,749,506
2013-03-11 2013-03-07 302.198 16,901 -1,765 0.00% 5,107,452
2013-03-08 2013-03-06 295.629 18,666 -1,766 0.00% 5,518,205
2013-03-07 2013-03-05 291.324 20,432 +883 0.00% 5,952,342
2013-03-06 2013-03-04 292.457 19,549 +3,090 0.00% 5,717,245
2013-03-05 2013-03-01 302.651 16,459 -883 0.00% 4,981,337
2013-03-04 2013-02-28 307.182 17,342 +221 0.00% 5,327,150
2013-03-01 2013-02-27 299.480 17,121 -2,090 0.00% 5,127,393
2013-02-28 2013-02-26 291.324 19,211 -337 0.00% 5,596,635
2013-02-26 2013-02-22 292.684 19,548 +221 0.00% 5,721,381
2013-02-25 2013-02-21 291.778 19,327 +1,103 0.00% 5,639,185
2013-02-21 2013-02-19 301.066 18,224 +883 0.00% 5,486,618
2013-02-20 2013-02-18 305.596 17,341 +662 0.00% 5,299,344
2013-02-19 2013-02-15 309.674 16,679 +1,766 0.00% 5,165,050
2013-02-18 2013-02-14 311.939 14,913 -1,986 0.00% 4,651,949
2013-02-15 2013-02-08 302.198 16,899 +1,103 0.00% 5,106,847
2013-02-14 2013-02-07 306.729 15,796 +883 0.00% 4,845,090
2013-02-08 2013-02-06 309.900 14,913 -1,103 0.00% 4,621,545
2013-02-07 2013-02-05 303.557 16,016 +1,441 0.00% 4,861,775
2013-02-01 2013-01-30 316.243 14,575 +220 0.00% 4,609,247
2013-01-31 2013-01-29 311.713 14,355 +119 0.00% 4,474,635
2013-01-29 2013-01-25 311.033 14,236 -546 0.00% 4,427,867
2013-01-28 2013-01-24 307.409 14,782 -442 0.00% 4,544,113
2013-01-25 2013-01-23 301.066 15,224 -1,766 0.00% 4,583,421
2013-01-24 2013-01-22 299.933 16,990 -101 0.00% 5,095,859
2013-01-18 2013-01-16 293.816 17,091 -221 0.00% 5,021,616
2013-01-16 2013-01-14 290.192 17,312 +2,207 0.00% 5,023,801
2013-01-14 2013-01-10 289.512 15,105 -984 0.00% 4,373,082
2013-01-11 2013-01-09 285.888 16,089 +1,002 0.00% 4,599,646
2013-01-09 2013-01-07 283.396 15,087 -202 0.00% 4,275,592
2013-01-04 2013-01-02 280.224 15,289 -220 0.00% 4,284,349
2013-01-02 2012-12-27 270.483 15,509 +118 0.00% 4,194,925
2012-12-27 2012-12-20 272.522 15,391 -103 0.00% 4,194,387
2012-12-21 2012-12-19 272.296 15,494 -100 0.00% 4,218,947
2012-12-20 2012-12-18 261.875 15,594 +662 0.00% 4,083,677
2012-12-18 2012-12-14 274.561 14,932 -221 0.00% 4,099,743
2012-12-13 2012-12-11 267.312 15,153 +441 0.00% 4,050,575
2012-12-11 2012-12-07 273.202 14,712 -57 0.00% 4,019,343
2012-12-05 2012-12-03 271.389 14,769 -441 0.00% 4,008,150
2012-12-04 2012-11-30 270.257 15,210 -265 0.00% 4,110,604
2012-11-30 2012-11-28 260.516 15,475 -221 0.00% 4,031,480
2012-11-29 2012-11-27 263.008 15,696 +221 0.00% 4,128,167
2012-11-28 2012-11-26 258.703 15,475 -221 0.00% 4,003,435
2012-11-27 2012-11-23 260.969 15,696 -2,428 0.00% 4,096,166
2012-11-26 2012-11-22 251.907 18,124 +221 0.00% 4,565,569
2012-11-16 2012-11-14 245.338 17,903 -221 0.00% 4,392,283
2012-11-12 2012-11-08 243.299 18,124 -122 0.00% 4,409,551
2012-11-09 2012-11-07 249.189 18,246 -15 0.00% 4,546,701
2012-11-08 2012-11-06 249.189 18,261 -163 0.00% 4,550,439
2012-11-07 2012-11-05 248.056 18,424 +16 0.00% 4,570,188
2012-11-06 2012-11-02 243.979 18,408 +426 0.00% 4,491,158
2012-11-05 2012-11-01 241.713 17,982 -261 0.00% 4,346,488
2012-11-02 2012-10-31 240.354 18,243 +9 0.00% 4,384,779
2012-11-01 2012-10-30 238.315 18,234 -26 0.00% 4,345,440
2012-10-31 2012-10-29 239.448 18,260 -1,264 0.00% 4,372,319
2012-10-30 2012-10-26 239.674 19,524 +923 0.00% 4,679,404
2012-10-29 2012-10-25 243.299 18,601 -5,694 0.00% 4,525,605
2012-10-26 2012-10-24 240.127 24,295 +503 0.00% 5,833,898
2012-10-25 2012-10-22 238.995 23,792 -1,779 0.00% 5,686,165
2012-10-24 2012-10-19 236.503 25,571 -662 0.00% 6,047,616
2012-10-22 2012-10-18 239.221 26,233 -221 0.00% 6,275,494
2012-10-19 2012-10-17 240.127 26,454 -1,103 0.00% 6,352,333
2012-10-15 2012-10-11 230.840 27,557 -442 0.00% 6,361,245
2012-10-12 2012-10-10 233.105 27,999 +883 0.00% 6,526,704
2012-10-11 2012-10-09 233.105 27,116 +3,090 0.00% 6,320,872
2012-10-10 2012-10-08 233.331 24,026 +221 0.00% 5,606,021
2012-10-09 2012-10-05 236.276 23,805 +1,964 0.00% 5,624,560
2012-10-08 2012-10-04 239.901 21,841 +1,545 0.00% 5,239,677
2012-10-05 2012-10-03 246.017 20,296 -220 0.00% 4,993,170
2012-09-26 2012-09-24 238.995 20,516 -552 0.00% 4,903,218
2012-09-25 2012-09-21 237.183 21,068 -221 0.00% 4,996,962
2012-09-24 2012-09-20 230.160 21,289 +221 0.00% 4,899,875
2012-09-19 2012-09-17 235.370 21,068 -442 0.00% 4,958,781
2012-09-18 2012-09-14 236.747 21,510 -2,648 0.00% 5,092,435
2012-09-17 2012-09-13 228.749 24,158 +210 0.00% 5,526,121
2012-09-12 2012-09-10 222.579 23,948 -657 0.00% 5,330,323
2012-09-11 2012-09-07 222.579 24,605 -1,531 0.00% 5,476,558
2012-09-07 2012-09-05 214.124 26,136 +1,750 0.00% 5,596,340
2012-08-29 2012-08-27 226.921 24,386 -438 0.00% 5,533,694
2012-08-27 2012-08-23 223.493 24,824 -2,406 0.00% 5,547,994
2012-08-23 2012-08-21 214.809 27,230 +875 0.00% 5,849,259
2012-08-21 2012-08-17 213.667 26,355 -1,313 0.00% 5,631,187
2012-08-20 2012-08-16 209.782 27,668 +1,313 0.00% 5,804,246
2012-08-15 2012-08-13 213.438 26,355 +1,313 0.00% 5,625,165
2012-08-14 2012-08-10 216.409 25,042 +218 0.00% 5,419,314
2012-08-13 2012-08-09 214.124 24,824 -1,531 0.00% 5,315,409
2012-08-10 2012-08-08 214.581 26,355 -438 0.00% 5,655,278
2012-08-08 2012-08-06 209.553 26,793 +219 0.00% 5,614,564
2012-08-07 2012-08-03 206.811 26,574 +219 0.00% 5,495,799
2012-08-03 2012-08-01 207.954 26,355 -875 0.00% 5,480,621
2012-08-01 2012-07-30 203.612 27,230 -3,282 0.00% 5,544,351
2012-07-31 2012-07-27 196.756 30,512 -876 0.00% 6,003,426
2012-07-27 2012-07-25 193.557 31,388 +876 0.00% 6,075,365
2012-07-26 2012-07-24 195.842 30,512 +1,312 0.00% 5,975,536
2012-07-25 2012-07-23 197.899 29,200 +219 0.00% 5,778,646
2012-07-24 2012-07-20 200.641 28,981 -1,313 0.00% 5,814,779
2012-07-23 2012-07-19 198.127 30,294 +1,532 0.00% 6,002,070
2012-07-20 2012-07-18 199.041 28,762 -1,094 0.00% 5,724,830
2012-07-19 2012-07-17 198.584 29,856 -3,501 0.00% 5,928,936
2012-07-18 2012-07-16 192.871 33,357 +1,094 0.01% 6,433,611
2012-07-17 2012-07-13 194.243 32,263 +1,094 0.00% 6,266,846
2012-07-16 2012-07-12 193.100 31,169 +1,532 0.00% 6,018,731
2012-07-13 2012-07-11 198.813 29,637 -1,313 0.00% 5,892,218
2012-07-12 2012-07-10 194.471 30,950 +438 0.00% 6,018,878
2012-07-11 2012-07-09 198.127 30,512 +2,406 0.00% 6,045,262
2012-07-10 2012-07-06 206.811 28,106 -218 0.00% 5,812,634
2012-07-09 2012-07-05 204.754 28,324 -219 0.00% 5,799,465
2012-07-06 2012-07-04 199.727 28,543 -875 0.00% 5,700,808
2012-07-04 2012-06-29 194.471 29,418 -438 0.00% 5,720,949
2012-06-29 2012-06-27 191.500 29,856 -1,094 0.00% 5,717,432
2012-06-27 2012-06-25 188.072 30,950 +219 0.00% 5,820,842
2012-06-25 2012-06-21 192.871 30,731 +219 0.00% 5,927,130
2012-06-22 2012-06-20 195.385 30,512 -438 0.00% 5,961,590
2012-06-20 2012-06-18 195.157 30,950 -438 0.00% 6,040,096
2012-06-19 2012-06-15 191.729 31,388 +1,532 0.00% 6,017,983
2012-06-18 2012-06-14 191.729 29,856 -438 0.00% 5,724,254
2012-06-14 2012-06-12 195.614 30,294 +1,532 0.00% 5,925,919
2012-06-13 2012-06-11 201.098 28,762 +3,501 0.00% 5,783,984
2012-06-08 2012-06-06 187.615 25,261 -438 0.00% 4,739,353
2012-06-07 2012-06-05 181.902 25,699 -656 0.00% 4,674,710
2012-06-05 2012-06-01 185.787 26,355 -219 0.00% 4,896,423
2012-06-04 2012-05-31 185.330 26,574 +219 0.00% 4,924,965
2012-06-01 2012-05-30 186.016 26,355 +1,750 0.00% 4,902,445
2012-05-30 2012-05-28 188.529 24,605 -219 0.00% 4,638,768
2012-05-25 2012-05-23 183.731 24,824 +219 0.00% 4,560,927
2012-05-24 2012-05-22 189.215 24,605 -219 0.00% 4,655,636
2012-05-22 2012-05-18 184.188 24,824 -437 0.00% 4,572,273
2012-05-21 2012-05-17 185.330 25,261 +219 0.00% 4,681,626
2012-05-17 2012-05-15 197.098 25,042 +420 0.00% 4,935,729
2012-05-16 2012-05-14 198.957 24,622 +216 0.00% 4,898,730
2012-05-10 2012-05-08 206.395 24,406 -216 0.00% 5,037,279
2012-05-09 2012-05-07 204.768 24,622 +1,291 0.00% 5,041,801
2012-05-08 2012-05-04 213.135 23,331 +215 0.00% 4,972,664
2012-05-07 2012-05-03 216.854 23,116 +215 0.00% 5,012,805
2012-05-03 2012-04-30 215.227 22,901 -430 0.00% 4,928,921
2012-04-30 2012-04-26 212.438 23,331 -215 0.00% 4,956,396
2012-04-27 2012-04-25 211.044 23,546 -215 0.00% 4,969,234
2012-04-26 2012-04-24 209.184 23,761 -215 0.00% 4,970,427
2012-04-25 2012-04-23 206.860 23,976 +215 0.00% 4,959,675
2012-04-24 2012-04-20 208.255 23,761 +215 0.00% 4,948,336
2012-04-23 2012-04-19 207.557 23,546 -215 0.00% 4,887,143
2012-04-20 2012-04-18 205.233 23,761 -4,087 0.00% 4,876,541
2012-04-19 2012-04-17 198.028 27,848 +3,442 0.00% 5,514,677
2012-04-17 2012-04-13 198.725 24,406 +88 0.00% 4,850,083
2012-04-16 2012-04-12 195.936 24,318 -1,291 0.00% 4,764,769
2012-04-13 2012-04-11 193.612 25,609 +215 0.00% 4,958,200
2012-04-12 2012-04-10 195.471 25,394 +1,076 0.00% 4,963,792
2012-04-10 2012-04-03 202.211 24,318 -215 0.00% 4,917,377
2012-04-05 2012-04-02 198.957 24,533 -861 0.00% 4,881,023
2012-04-03 2012-03-30 196.168 25,394 +1,721 0.00% 4,981,498
2012-04-02 2012-03-29 201.979 23,673 +216 0.00% 4,781,449
2012-03-30 2012-03-28 208.022 23,457 -431 0.00% 4,879,574
2012-03-28 2012-03-26 200.817 23,888 -3,227 0.00% 4,797,113
2012-03-27 2012-03-23 198.260 27,115 +216 0.00% 5,375,824
2012-03-26 2012-03-22 204.303 26,899 +215 0.00% 5,495,554
2012-03-23 2012-03-21 202.909 26,684 -86 0.00% 5,414,416
2012-03-22 2012-03-20 205.698 26,770 -129 0.00% 5,506,531
2012-03-21 2012-03-19 207.325 26,899 +430 0.00% 5,576,830
2012-03-20 2012-03-16 211.509 26,469 +215 0.00% 5,598,419
2012-03-16 2012-03-14 211.044 26,254 -430 0.00% 5,540,740
2012-03-12 2012-03-08 207.092 26,684 +175 0.00% 5,526,053
2012-03-09 2012-03-07 201.979 26,509 +215 0.00% 5,354,261
2012-03-08 2012-03-06 207.790 26,294 +430 0.00% 5,463,622
2012-03-06 2012-03-02 218.249 25,864 +215 0.00% 5,644,789
2012-03-01 2012-02-28 223.827 25,649 -1,291 0.00% 5,740,942
2012-02-29 2012-02-27 217.552 26,940 -3,011 0.00% 5,860,840
2012-02-28 2012-02-24 214.995 29,951 +215 0.00% 6,439,312
2012-02-27 2012-02-23 216.389 29,736 +2,366 0.00% 6,434,557
2012-02-24 2012-02-22 222.433 27,370 -215 0.00% 6,087,979
2012-02-23 2012-02-21 221.503 27,585 +645 0.00% 6,110,156
2012-02-20 2012-02-16 224.292 26,940 +431 0.00% 6,042,426
2012-02-16 2012-02-14 217.784 26,509 -646 0.00% 5,773,237
2012-02-14 2012-02-10 215.460 27,155 -215 0.00% 5,850,810
2012-02-10 2012-02-08 216.157 27,370 -215 0.00% 5,916,218
2012-02-07 2012-02-03 211.973 27,585 -215 0.00% 5,847,285
2012-02-02 2012-01-31 205.001 27,800 -645 0.00% 5,699,015
2012-01-31 2012-01-27 203.606 28,445 -646 0.00% 5,791,572
2012-01-30 2012-01-26 206.163 29,091 -430 0.00% 5,997,479
2012-01-27 2012-01-20 199.422 29,521 -430 0.00% 5,887,146
2012-01-26 2012-01-19 197.795 29,951 -646 0.00% 5,924,167
2012-01-17 2012-01-13 185.942 30,597 -1,075 0.00% 5,689,253
2012-01-16 2012-01-12 180.131 31,672 -1,506 0.00% 5,705,105
2012-01-12 2012-01-10 175.482 33,178 -1,291 0.01% 5,822,153
2012-01-11 2012-01-09 171.996 34,469 +861 0.01% 5,928,528
2012-01-10 2012-01-06 171.996 33,608 -861 0.01% 5,780,439
2012-01-09 2012-01-05 170.601 34,469 -430 0.01% 5,880,458
2012-01-06 2012-01-04 169.672 34,899 -1,936 0.01% 5,921,371
2012-01-05 2012-01-03 165.953 36,835 +215 0.01% 6,112,872
2012-01-04 2011-12-30 163.164 36,620 -1,291 0.01% 5,975,055
2012-01-03 2011-12-29 160.839 37,911 +646 0.01% 6,097,584
2011-12-28 2011-12-22 163.861 37,265 -2,797 0.01% 6,106,280
2011-12-23 2011-12-21 160.607 40,062 -430 0.01% 6,434,238
2011-12-21 2011-12-19 155.726 40,492 -861 0.01% 6,305,659
2011-12-20 2011-12-16 157.353 41,353 -1,291 0.01% 6,507,020
2011-12-19 2011-12-15 157.353 42,644 +5,163 0.01% 6,710,163
2011-12-14 2011-12-12 164.326 37,481 +646 0.01% 6,159,097
2011-12-13 2011-12-09 166.883 36,835 +1,506 0.01% 6,147,118
2011-12-09 2011-12-07 176.412 35,329 +3,011 0.01% 6,232,461
2011-12-08 2011-12-06 176.180 32,318 +861 0.00% 5,693,773
2011-12-06 2011-12-02 179.898 31,457 -215 0.00% 5,659,065
2011-12-05 2011-12-01 180.131 31,672 -215 0.00% 5,705,105
2011-12-02 2011-11-30 169.904 31,887 +1,075 0.00% 5,417,732
2011-11-30 2011-11-28 174.088 30,812 +5,630 0.00% 5,363,992
2011-11-29 2011-11-25 169.672 25,182 +215 0.00% 4,272,672
2011-11-28 2011-11-24 173.390 24,967 -430 0.00% 4,329,040
2011-11-25 2011-11-23 173.390 25,397 +215 0.00% 4,403,598
2011-11-24 2011-11-22 177.574 25,182 -215 0.00% 4,471,673
2011-11-21 2011-11-17 181.990 25,397 +430 0.00% 4,622,007
2011-11-18 2011-11-16 186.639 24,967 +860 0.00% 4,659,811
2011-11-17 2011-11-15 193.612 24,107 +1,506 0.00% 4,667,396
2011-11-15 2011-11-11 193.612 22,601 +431 0.00% 4,375,816
2011-11-14 2011-11-10 190.823 22,170 +1,075 0.00% 4,230,535
2011-11-11 2011-11-09 202.444 21,095 -860 0.00% 4,270,553
2011-11-10 2011-11-08 196.401 21,955 +215 0.00% 4,311,979
2011-11-09 2011-11-07 194.541 21,740 +860 0.00% 4,229,329
2011-11-02 2011-10-31 195.239 20,880 +431 0.00% 4,076,582
2011-11-01 2011-10-28 199.655 20,449 -431 0.00% 4,082,740
2011-10-31 2011-10-27 189.660 20,880 -2,151 0.00% 3,960,109
2011-10-27 2011-10-25 176.877 23,031 -430 0.00% 4,073,652
2011-10-26 2011-10-24 176.644 23,461 -3,012 0.00% 4,144,256
2011-10-25 2011-10-21 168.045 26,473 +861 0.00% 4,448,647
2011-10-21 2011-10-19 173.855 25,612 +1,290 0.00% 4,452,783
2011-10-20 2011-10-18 174.320 24,322 +1,936 0.00% 4,239,816
2011-10-19 2011-10-17 189.196 22,386 +1,033 0.00% 4,235,331
2011-10-18 2011-10-14 189.428 21,353 +645 0.00% 4,044,855
2011-10-17 2011-10-13 196.633 20,708 -2,581 0.00% 4,071,880
2011-10-14 2011-10-12 179.666 23,289 -215 0.00% 4,184,242
2011-10-13 2011-10-11 178.504 23,504 +430 0.00% 4,195,555
2011-10-12 2011-10-10 175.250 23,074 +1,506 0.00% 4,043,716
2011-10-11 2011-10-07 180.363 21,568 -3,012 0.00% 3,890,076
2011-10-10 2011-10-06 168.510 24,580 -645 0.00% 4,141,964
2011-10-07 2011-10-04 155.726 25,225 +215 0.00% 3,928,189
2011-10-06 2011-10-03 166.185 25,010 +1,076 0.00% 4,156,293
2011-10-04 2011-09-30 180.828 23,934 +3,011 0.00% 4,327,941
2011-09-30 2011-09-27 191.287 20,923 -1,290 0.00% 4,002,305
2011-09-26 2011-09-22 191.520 22,213 +1,505 0.00% 4,254,229
2011-09-23 2011-09-21 204.303 20,708 -215 0.00% 4,230,712
2011-09-21 2011-09-19 200.120 20,923 -1,290 0.00% 4,187,102
2011-09-20 2011-09-16 202.211 22,213 +215 0.00% 4,491,722
2011-09-19 2011-09-15 206.455 21,998 -1,291 0.00% 4,541,606
2011-09-16 2011-09-14 202.003 23,289 -10,265 0.00% 4,704,445
2011-09-15 2011-09-12 206.455 33,554 -10,668 0.01% 6,927,404
2011-09-12 2011-09-08 217.469 44,222 -213 0.01% 9,616,935
2011-09-09 2011-09-07 217.235 44,435 +427 0.01% 9,652,843
2011-09-08 2011-09-06 215.126 44,008 -10,455 0.01% 9,467,267
2011-09-07 2011-09-05 219.110 54,463 -14,082 0.01% 11,933,380
2011-09-06 2011-09-02 225.906 68,545 +1,493 0.01% 15,484,712
2011-09-05 2011-09-01 234.108 67,052 -1,066 0.01% 15,697,393
2011-09-02 2011-08-31 232.467 68,118 -640 0.01% 15,835,212
2011-09-01 2011-08-30 225.906 68,758 -1,921 0.01% 15,532,830
2011-08-31 2011-08-29 218.876 70,679 +427 0.01% 15,469,903
2011-08-30 2011-08-26 221.219 70,252 +2,347 0.01% 15,541,073
2011-08-29 2011-08-25 225.437 67,905 -853 0.01% 15,308,306
2011-08-26 2011-08-24 224.265 68,758 +853 0.01% 15,420,039
2011-08-23 2011-08-19 228.718 67,905 -16,642 0.01% 15,531,088
2011-08-19 2011-08-17 233.639 84,547 +426 0.01% 19,753,482
2011-08-18 2011-08-16 235.279 84,121 +1,281 0.01% 19,791,944
2011-08-16 2011-08-12 241.841 82,840 +426 0.01% 20,034,112
2011-08-12 2011-08-10 241.138 82,414 -213 0.01% 19,873,148
2011-08-10 2011-08-08 238.326 82,627 +427 0.01% 19,692,155
2011-08-09 2011-08-05 247.465 82,200 +426 0.01% 20,341,644
2011-08-08 2011-08-04 261.994 81,774 +214 0.01% 21,424,335
2011-08-05 2011-08-03 261.994 81,560 +426 0.01% 21,368,268
2011-08-04 2011-08-02 268.087 81,134 -853 0.01% 21,751,000
2011-08-01 2011-07-28 270.899 81,987 -640 0.01% 22,210,234
2011-07-27 2011-07-25 263.166 82,627 -213 0.01% 21,744,631
2011-07-26 2011-07-22 264.572 82,840 -641 0.01% 21,917,163
2011-07-22 2011-07-20 256.839 83,481 -1,706 0.01% 21,441,171
2011-07-20 2011-07-18 251.918 85,187 +1,706 0.01% 21,460,118
2011-07-14 2011-07-12 251.449 83,481 +214 0.01% 20,991,220
2011-07-13 2011-07-11 256.136 83,267 -214 0.01% 21,327,669
2011-07-12 2011-07-08 259.651 83,481 -2,347 0.01% 21,675,929
2011-07-11 2011-07-07 251.918 85,828 +2,347 0.01% 21,621,597
2011-07-08 2011-07-06 256.136 83,481 -426 0.01% 21,382,482
2011-07-06 2011-07-04 258.479 83,907 -214 0.01% 21,688,225
2011-07-05 2011-06-30 253.324 84,121 -853 0.01% 21,309,852
2011-07-04 2011-06-29 250.980 84,974 -1,920 0.01% 21,326,807
2011-06-30 2011-06-28 246.762 86,894 -1,281 0.01% 21,442,157
2011-06-29 2011-06-27 244.887 88,175 +1,281 0.01% 21,592,954
2011-06-28 2011-06-24 246.059 86,894 +213 0.01% 21,381,068
2011-06-27 2011-06-23 243.716 86,681 +1,280 0.01% 21,125,527
2011-06-23 2011-06-21 241.841 85,401 +427 0.01% 20,653,467
2011-06-20 2011-06-16 245.356 84,974 +2,134 0.01% 20,848,896
2011-06-13 2011-06-09 255.199 82,840 +213 0.01% 21,140,647
2011-06-10 2011-06-08 256.839 82,627 +213 0.01% 21,221,831
2011-06-02 2011-05-31 268.322 82,414 -426 0.01% 22,113,465
2011-06-01 2011-05-30 266.435 82,840 -2,561 0.01% 22,071,446
2011-05-31 2011-05-27 260.983 85,401 +1,184 0.01% 22,288,183
2011-05-30 2011-05-26 260.509 84,217 +632 0.01% 21,939,254
2011-05-27 2011-05-25 258.612 83,585 +633 0.01% 21,616,107
2011-05-24 2011-05-20 261.694 82,952 +1,688 0.01% 21,708,025
2011-05-23 2011-05-19 257.901 81,264 +422 0.01% 20,958,079
2011-05-20 2011-05-18 255.531 80,842 +632 0.01% 20,657,616
2011-05-18 2011-05-16 258.612 80,210 +211 0.01% 20,743,291
2011-05-17 2011-05-13 261.220 79,999 -1,265 0.01% 20,897,317
2011-05-16 2011-05-12 256.242 81,264 +1,687 0.01% 20,823,239
2011-05-13 2011-05-11 261.931 79,577 +1,266 0.01% 20,843,672
2011-05-09 2011-05-05 265.249 78,311 +211 0.01% 20,771,949
2011-05-06 2011-05-04 267.857 78,100 +4,218 0.01% 20,919,624
2011-05-05 2011-05-03 270.227 73,882 +4,008 0.01% 19,964,934
2011-04-29 2011-04-27 269.990 69,874 -422 0.01% 18,865,300
2011-04-27 2011-04-21 269.753 70,296 +211 0.01% 18,962,573
2011-04-26 2011-04-20 268.331 70,085 -1,265 0.01% 18,805,977
2011-04-21 2011-04-19 264.064 71,350 +2,531 0.01% 18,840,983
2011-04-20 2011-04-18 273.546 68,819 -211 0.01% 18,825,155
2011-04-15 2011-04-13 271.650 69,030 -211 0.01% 18,751,969
2011-04-13 2011-04-11 267.857 69,241 +211 0.01% 18,546,679
2011-04-12 2011-04-08 274.020 69,030 -232 0.01% 18,915,599
2011-04-11 2011-04-07 270.938 69,262 -211 0.01% 18,765,738
2011-04-08 2011-04-06 267.620 69,473 -211 0.01% 18,592,354
2011-04-07 2011-04-04 266.198 69,684 -211 0.01% 18,549,714
2011-04-06 2011-04-01 258.138 69,895 -211 0.01% 18,042,569
2011-04-04 2011-03-31 254.346 70,106 -1,287 0.01% 17,831,148
2011-04-01 2011-03-30 253.397 71,393 -211 0.01% 18,090,798
2011-03-31 2011-03-29 246.997 71,604 -844 0.01% 17,685,991
2011-03-30 2011-03-28 244.153 72,448 -632 0.01% 17,688,378
2011-03-28 2011-03-24 238.701 73,080 -1,013 0.01% 17,444,254
2011-03-25 2011-03-23 242.730 74,093 -2,320 0.01% 17,984,631
2011-03-23 2011-03-21 236.093 76,413 +211 0.01% 18,040,600
2011-03-22 2011-03-18 230.167 76,202 +211 0.01% 17,539,208
2011-03-21 2011-03-17 228.508 75,991 -211 0.01% 17,364,552
2011-03-18 2011-03-16 234.434 76,202 +4,796 0.01% 17,864,343
2011-03-17 2011-03-15 236.093 71,406 +7,383 0.01% 16,858,481
2011-03-16 2011-03-14 245.575 64,023 +422 0.01% 15,722,448
2011-03-15 2011-03-11 244.390 63,601 -1,266 0.01% 15,543,435
2011-03-14 2011-03-10 246.523 64,867 +2,532 0.01% 15,991,218
2011-03-11 2011-03-09 251.027 62,335 +3,796 0.01% 15,647,765
2011-03-09 2011-03-07 243.916 58,539 -632 0.01% 14,278,581
2011-03-08 2011-03-04 242.968 59,171 -2,110 0.01% 14,376,632
2011-03-04 2011-03-02 232.775 61,281 +211 0.01% 14,264,670
2011-03-03 2011-03-01 240.597 61,070 -1,265 0.01% 14,693,266
2011-03-02 2011-02-28 242.019 62,335 -1,266 0.01% 15,086,278
2011-02-28 2011-02-24 233.960 63,601 +422 0.01% 14,880,087
2011-02-25 2011-02-23 236.804 63,179 +2,109 0.01% 14,961,069
2011-02-24 2011-02-22 242.493 61,070 +422 0.01% 14,809,075
2011-02-23 2011-02-21 248.657 60,648 +633 0.01% 15,080,521
2011-02-22 2011-02-18 267.672 60,015 -6,961 0.01% 16,064,318
2011-02-21 2011-02-17 258.138 66,976 +4,279 0.01% 17,289,064
2011-02-18 2011-02-16 257.160 62,697 +1,841 0.01% 16,123,185
2011-02-17 2011-02-15 261.560 60,856 +3,273 0.01% 15,917,525
2011-02-16 2011-02-14 259.849 57,583 -818 0.01% 14,962,904
2011-02-15 2011-02-11 259.605 58,401 +2,045 0.01% 15,161,185
2011-02-14 2011-02-10 259.360 56,356 +2,455 0.01% 14,616,517
2011-02-11 2011-02-09 266.449 53,901 +613 0.01% 14,361,892
2011-02-10 2011-02-08 275.983 53,288 +2,046 0.01% 14,706,581
2011-02-09 2011-02-07 282.583 51,242 +2,454 0.01% 14,480,123
2011-02-08 2011-02-02 291.383 48,788 +4,500 0.01% 14,216,007
2011-02-07 2011-01-31 287.961 44,288 +818 0.01% 12,753,216
2011-01-31 2011-01-27 301.650 43,470 -613 0.01% 13,112,731
2011-01-28 2011-01-26 300.672 44,083 -409 0.01% 13,254,538
2011-01-20 2011-01-18 302.383 44,492 -409 0.01% 13,453,645
2011-01-19 2011-01-17 302.628 44,901 +3,068 0.01% 13,588,296
2011-01-18 2011-01-14 297.494 41,833 +613 0.01% 12,445,087
2011-01-14 2011-01-12 296.517 41,220 +205 0.01% 12,222,418
2011-01-13 2011-01-11 295.783 41,015 +409 0.01% 12,131,554
2011-01-12 2011-01-10 296.761 40,606 -205 0.01% 12,050,283
2011-01-07 2011-01-05 299.939 40,811 +614 0.01% 12,240,810
2011-01-04 2010-12-31 292.361 40,197 -204 0.01% 11,752,038
2011-01-03 2010-12-29 285.516 40,401 -205 0.01% 11,535,152
2010-12-30 2010-12-28 275.005 40,606 +1,023 0.01% 11,166,860
2010-12-28 2010-12-22 276.472 39,583 -1,228 0.01% 10,943,586
2010-12-23 2010-12-21 275.250 40,811 -818 0.01% 11,233,213
2010-12-20 2010-12-16 265.227 41,629 +409 0.01% 11,041,144
2010-12-17 2010-12-15 271.583 41,220 +1,637 0.01% 11,194,647
2010-12-15 2010-12-13 281.850 39,583 -614 0.01% 11,156,459
2010-12-14 2010-12-10 276.716 40,197 +818 0.01% 11,123,166
2010-12-13 2010-12-09 281.361 39,379 +2,046 0.01% 11,079,709
2010-12-10 2010-12-08 281.850 37,333 +3,681 0.01% 10,522,297
2010-12-09 2010-12-07 283.561 33,652 +4,500 0.01% 9,542,391
2010-12-06 2010-12-02 273.783 29,152 -1,022 0.01% 7,981,320
2010-12-03 2010-12-01 273.294 30,174 -1,228 0.01% 8,246,374
2010-12-02 2010-11-30 255.205 31,402 +1,228 0.01% 8,013,941
2010-11-29 2010-11-25 258.627 30,174 -1,023 0.01% 7,803,814
2010-11-26 2010-11-24 261.072 31,197 -818 0.01% 8,144,650
2010-11-24 2010-11-22 265.227 32,015 +2,045 0.01% 8,491,249
2010-11-22 2010-11-18 267.916 29,970 +4,091 0.01% 8,029,447
2010-11-18 2010-11-16 269.872 25,879 +1,636 0.00% 6,984,011
2010-11-17 2010-11-15 273.783 24,243 -409 0.00% 6,637,320
2010-11-16 2010-11-12 275.005 24,652 +409 0.00% 6,779,428
2010-11-15 2010-11-11 275.494 24,243 +409 0.00% 6,678,803
2010-11-12 2010-11-10 280.872 23,834 -1,636 0.00% 6,694,302
2010-11-11 2010-11-09 277.205 25,470 +2,250 0.00% 7,060,417
2010-11-10 2010-11-08 290.405 23,220 -2,250 0.00% 6,743,215
2010-11-09 2010-11-05 287.472 25,470 +6,136 0.00% 7,321,914
2010-11-08 2010-11-04 275.005 19,334 -326 0.00% 5,316,950
2010-11-05 2010-11-03 264.983 19,660 -1,228 0.00% 5,209,561
2010-11-03 2010-11-01 256.183 20,888 +1,228 0.00% 5,351,142
2010-11-02 2010-10-29 248.849 19,660 +2,250 0.00% 4,892,374
2010-11-01 2010-10-28 254.716 17,410 +1,254 0.00% 4,434,604
2010-10-29 2010-10-27 250.560 16,156 +819 0.00% 4,048,052
2010-10-28 2010-10-26 258.138 15,337 -819 0.00% 3,959,065
2010-10-21 2010-10-19 253.249 16,156 +614 0.00% 4,091,494
2010-10-20 2010-10-18 252.760 15,542 +1,023 0.00% 3,928,401
2010-10-19 2010-10-15 259.849 14,519 +409 0.00% 3,772,753
2010-10-18 2010-10-14 263.027 14,110 +614 0.00% 3,711,313
2010-10-11 2010-10-07 260.094 13,496 -1,023 0.00% 3,510,226
2010-10-08 2010-10-06 252.760 14,519 +204 0.00% 3,669,827
2010-10-07 2010-10-05 248.360 14,315 +1,228 0.00% 3,555,277
2010-10-06 2010-10-04 251.049 13,087 -1,228 0.00% 3,285,481
2010-10-04 2010-09-29 242.982 14,315 -1,309 0.00% 3,478,292
2010-09-30 2010-09-28 240.538 15,624 -665 0.00% 3,758,164
2010-09-29 2010-09-27 246.405 16,289 +1,636 0.00% 4,013,685
2010-09-27 2010-09-22 248.116 14,653 -204 0.00% 3,635,641
2010-09-24 2010-09-21 242.982 14,857 -205 0.00% 3,609,989
2010-09-21 2010-09-17 236.138 15,062 -204 0.00% 3,556,707
2010-09-20 2010-09-16 227.827 15,266 -2,455 0.00% 3,478,000
2010-09-16 2010-09-14 229.077 17,721 -271 0.00% 4,059,481
2010-09-14 2010-09-10 222.427 17,992 -1,421 0.00% 4,001,903
2010-09-13 2010-09-09 222.919 19,413 -1,827 0.00% 4,327,535
2010-09-09 2010-09-07 220.210 21,240 -406 0.00% 4,677,259
2010-09-08 2010-09-06 218.978 21,646 -812 0.00% 4,740,005
2010-09-07 2010-09-03 212.574 22,458 -1,624 0.00% 4,773,987
2010-09-06 2010-09-02 208.387 24,082 +2,030 0.00% 5,018,366
2010-09-02 2010-08-31 206.170 22,052 -406 0.00% 4,546,454
2010-09-01 2010-08-30 206.416 22,458 -203 0.00% 4,635,691
2010-08-27 2010-08-25 203.214 22,661 +609 0.00% 4,605,029
2010-08-26 2010-08-24 205.923 22,052 -2,436 0.00% 4,541,022
2010-08-25 2010-08-23 203.707 24,488 -609 0.00% 4,988,365
2010-08-24 2010-08-20 205.184 25,097 +2,436 0.00% 5,149,513
2010-08-23 2010-08-19 207.155 22,661 -1,015 0.00% 4,694,339
2010-08-20 2010-08-18 205.184 23,676 +812 0.00% 4,857,946
2010-08-19 2010-08-17 206.170 22,864 +203 0.00% 4,713,864
2010-08-18 2010-08-16 207.155 22,661 -609 0.00% 4,694,339
2010-08-17 2010-08-13 209.864 23,270 +406 0.00% 4,883,547
2010-08-13 2010-08-11 215.776 22,864 +609 0.00% 4,933,506
2010-08-12 2010-08-10 213.313 22,255 -1,624 0.00% 4,747,280
2010-08-11 2010-08-09 214.052 23,879 +406 0.00% 5,111,346
2010-08-10 2010-08-06 211.589 23,473 +812 0.00% 4,966,622
2010-08-09 2010-08-05 211.835 22,661 +203 0.00% 4,800,394
2010-08-06 2010-08-04 212.081 22,458 +812 0.00% 4,762,924
2010-08-04 2010-08-02 213.313 21,646 -2,030 0.00% 4,617,373
2010-08-03 2010-07-30 209.372 23,676 +203 0.00% 4,957,088
2010-07-30 2010-07-28 208.633 23,473 +812 0.00% 4,897,240
2010-07-29 2010-07-27 211.096 22,661 +2,639 0.00% 4,783,649
2010-07-28 2010-07-26 214.052 20,022 -4,060 0.00% 4,285,748
2010-07-27 2010-07-23 212.574 24,082 +3,654 0.00% 5,119,207
2010-07-22 2010-07-20 199.519 20,428 -203 0.00% 4,075,775
2010-07-19 2010-07-15 198.041 20,631 -203 0.00% 4,085,787
2010-07-16 2010-07-14 200.012 20,834 -1,015 0.00% 4,167,044
2010-07-15 2010-07-13 198.287 21,849 +1,015 0.00% 4,332,383
2010-07-14 2010-07-12 201.243 20,834 -3,045 0.00% 4,192,703
2010-07-13 2010-07-09 199.519 23,879 +1,421 0.00% 4,764,316
2010-07-12 2010-07-08 197.056 22,458 -203 0.00% 4,425,481
2010-07-05 2010-06-30 187.942 22,661 +203 0.00% 4,258,954
2010-06-30 2010-06-28 199.026 22,458 -203 0.00% 4,469,735
2010-06-29 2010-06-25 197.795 22,661 -812 0.00% 4,482,229
2010-06-25 2010-06-23 199.519 23,473 +1,218 0.00% 4,683,311
2010-06-23 2010-06-21 203.214 22,255 +1,827 0.00% 4,522,524
2010-06-15 2010-06-11 189.174 20,428 -812 0.00% 3,864,439
2010-06-14 2010-06-10 185.971 21,240 +406 0.00% 3,950,034
2010-06-11 2010-06-09 186.218 20,834 -2,030 0.00% 3,879,661
2010-06-09 2010-06-07 184.986 22,864 +1,624 0.00% 4,229,524
2010-06-07 2010-06-03 187.696 21,240 -2,233 0.00% 3,986,657
2010-06-04 2010-06-02 184.986 23,473 +2,233 0.00% 4,342,181
2010-06-03 2010-06-01 191.887 21,240 +203 0.00% 4,075,690
2010-06-02 2010-05-31 194.393 21,037 +152 0.00% 4,089,436
2010-06-01 2010-05-28 193.140 20,885 -799 0.00% 4,033,729
2010-05-31 2010-05-27 186.126 21,684 -998 0.00% 4,035,953
2010-05-27 2010-05-25 176.857 22,682 -3,592 0.00% 4,011,473
2010-05-26 2010-05-24 183.871 26,274 -1,198 0.00% 4,831,034
2010-05-25 2010-05-20 181.116 27,472 +2,196 0.00% 4,975,611
2010-05-20 2010-05-18 190.134 25,276 +798 0.00% 4,805,825
2010-05-13 2010-05-11 195.645 24,478 -2,395 0.00% 4,789,000
2010-05-12 2010-05-10 200.405 26,873 +1,397 0.00% 5,385,475
2010-05-11 2010-05-07 201.908 25,476 -1,197 0.00% 5,143,801
2010-05-10 2010-05-06 206.918 26,673 +798 0.00% 5,519,119
2010-05-07 2010-05-05 205.164 25,875 +1,996 0.00% 5,308,626
2010-05-06 2010-05-04 211.677 23,879 -1,796 0.00% 5,054,645
2010-05-05 2010-05-03 208.922 25,675 +2,993 0.00% 5,364,069
2010-05-04 2010-04-30 213.681 22,682 +1,996 0.00% 4,846,723
2010-05-03 2010-04-29 213.681 20,686 +400 0.00% 4,420,215
2010-04-30 2010-04-28 214.182 20,286 -1,996 0.00% 4,344,906
2010-04-29 2010-04-27 215.185 22,282 +5,189 0.00% 4,794,741
2010-04-28 2010-04-26 220.195 17,093 -1,796 0.00% 3,763,787
2010-04-27 2010-04-23 215.686 18,889 -1,198 0.00% 4,074,084
2010-04-26 2010-04-22 213.180 20,087 +1,397 0.00% 4,282,156
2010-04-23 2010-04-21 217.940 18,690 -1,996 0.00% 4,073,300
2010-04-22 2010-04-20 214.433 20,686 +5,190 0.00% 4,435,761
2010-04-21 2010-04-19 217.189 15,496 +1,796 0.00% 3,365,554
2010-04-20 2010-04-16 226.457 13,700 -998 0.00% 3,102,465
2010-04-19 2010-04-15 233.471 14,698 +1,597 0.00% 3,431,563
2010-04-13 2010-04-09 231.718 13,101 -798 0.00% 3,035,736
2010-04-12 2010-04-08 227.960 13,899 +798 0.00% 3,168,420
2010-04-09 2010-04-07 228.461 13,101 -1,197 0.00% 2,993,072
2010-04-08 2010-04-01 224.453 14,298 -1,797 0.00% 3,209,232
2010-04-07 2010-03-31 219.193 16,095 +3,194 0.00% 3,527,905
2010-03-30 2010-03-26 225.455 12,901 +199 0.00% 2,908,598
2010-03-26 2010-03-24 220.195 12,702 +399 0.00% 2,796,912
2010-03-25 2010-03-23 218.441 12,303 +799 0.00% 2,687,481
2010-03-24 2010-03-22 216.688 11,504 -998 0.00% 2,492,773
2010-03-23 2010-03-19 218.942 12,502 -399 0.00% 2,737,214
2010-03-19 2010-03-17 214.683 12,901 -200 0.00% 2,769,632
2010-03-18 2010-03-16 210.926 13,101 -399 0.00% 2,763,340
2010-03-17 2010-03-15 209.924 13,500 +1,397 0.00% 2,833,972
2010-03-12 2010-03-10 210.926 12,103 -1,796 0.00% 2,552,836
2010-03-11 2010-03-09 204.413 13,899 +1,397 0.00% 2,841,133
2010-03-10 2010-03-08 206.918 12,502 -1,397 0.00% 2,586,887
2010-03-09 2010-03-05 204.914 13,899 +438 0.00% 2,848,096
2010-03-05 2010-03-03 203.661 13,461 +1,197 0.00% 2,741,484
2010-03-04 2010-03-02 208.421 12,264 -2,195 0.00% 2,556,073
2010-03-03 2010-03-01 208.421 14,459 -1,996 0.00% 3,013,557
2010-03-02 2010-02-26 200.405 16,455 -4,990 0.00% 3,297,659
2010-03-01 2010-02-25 196.146 21,445 +1,597 0.00% 4,206,352
2010-02-26 2010-02-24 198.150 19,848 +2,994 0.00% 3,932,883
2010-02-25 2010-02-23 201.407 16,854 +997 0.00% 3,394,508
2010-02-24 2010-02-22 196.146 15,857 +1,398 0.00% 3,110,288
2010-02-18 2010-02-12 200.655 14,459 -1,797 0.00% 2,901,273
2010-02-17 2010-02-11 194.894 16,256 +1,198 0.00% 3,168,189
2010-02-11 2010-02-09 191.136 15,058 -399 0.00% 2,878,125
2010-02-10 2010-02-08 187.128 15,457 -1,198 0.00% 2,892,435
2010-02-09 2010-02-05 185.374 16,655 +1,198 0.00% 3,087,409
2010-02-08 2010-02-04 194.142 15,457 -1,597 0.00% 3,000,853
2010-02-05 2010-02-03 199.403 17,054 +1,597 0.00% 3,400,613
2010-02-02 2010-01-29 193.391 15,457 +399 0.00% 2,989,237
2010-02-01 2010-01-28 200.655 15,058 +399 0.00% 3,021,466
2010-01-29 2010-01-27 191.887 14,659 -599 0.00% 2,812,878
2010-01-25 2010-01-21 194.643 15,258 +998 0.00% 2,969,863
2010-01-22 2010-01-20 201.407 14,260 +1,198 0.00% 2,872,059
2010-01-21 2010-01-19 204.663 13,062 +199 0.00% 2,673,312
2010-01-19 2010-01-15 209.423 12,863 +998 0.00% 2,693,806
2010-01-18 2010-01-14 214.433 11,865 -1,197 0.00% 2,544,247
2010-01-15 2010-01-13 215.435 13,062 +998 0.00% 2,814,012
2010-01-14 2010-01-12 227.459 12,064 +798 0.00% 2,744,069
2010-01-12 2010-01-08 227.960 11,266 +799 0.00% 2,568,201
2009-12-30 2009-12-28 216.938 10,467 -799 0.00% 2,270,691
2009-12-29 2009-12-24 216.187 11,266 -2,794 0.00% 2,435,557
2009-12-23 2009-12-21 204.663 14,060 +998 0.00% 2,877,565
2009-12-21 2009-12-17 207.168 13,062 -2,196 0.00% 2,706,033
2009-12-18 2009-12-16 204.663 15,258 -599 0.00% 3,122,752
2009-12-15 2009-12-11 203.912 15,857 +799 0.00% 3,233,429
2009-12-11 2009-12-09 203.661 15,058 +1,397 0.00% 3,066,731
2009-12-10 2009-12-08 207.419 13,661 +599 0.00% 2,833,549
2009-12-08 2009-12-04 212.930 13,062 +1,996 0.00% 2,781,291
2009-12-04 2009-12-02 214.934 11,066 -2,395 0.00% 2,378,460
2009-12-03 2009-12-01 212.930 13,461 -799 0.00% 2,866,250
2009-12-02 2009-11-30 209.423 14,260 -2,195 0.00% 2,986,370
2009-12-01 2009-11-27 200.906 16,455 +4,590 0.00% 3,305,903
2009-11-30 2009-11-26 211.928 11,865 +200 0.00% 2,514,525
2009-11-27 2009-11-25 213.431 11,665 -1,846 0.00% 2,489,672
2009-11-24 2009-11-20 202.659 13,511 +1,197 0.00% 2,738,129
2009-11-23 2009-11-19 207.920 12,314 +998 0.00% 2,560,325
2009-11-20 2009-11-18 210.926 11,316 -798 0.00% 2,386,838
2009-11-19 2009-11-17 206.667 12,114 +998 0.00% 2,503,568
2009-11-18 2009-11-16 209.423 11,116 -2,395 0.00% 2,327,945
2009-11-17 2009-11-13 207.419 13,511 +2,395 0.00% 2,802,436
2009-11-16 2009-11-12 210.425 11,116 +199 0.00% 2,339,083
2009-11-10 2009-11-06 210.675 10,917 -399 0.00% 2,299,943
2009-11-04 2009-11-02 212.930 11,316 +399 0.00% 2,409,515
2009-10-29 2009-10-27 213.431 10,917 -399 0.00% 2,330,026
2009-10-28 2009-10-23 212.679 11,316 -199 0.00% 2,406,681
2009-10-27 2009-10-22 206.918 11,515 -1,597 0.00% 2,382,659
2009-10-23 2009-10-21 201.657 13,112 +200 0.00% 2,644,129
2009-10-22 2009-10-20 198.651 12,912 +399 0.00% 2,564,983
2009-10-21 2009-10-19 199.653 12,513 +998 0.00% 2,498,260
2009-10-19 2009-10-15 200.906 11,515 -998 0.00% 2,313,429
2009-10-12 2009-10-08 202.409 12,513 -399 0.00% 2,532,740
2009-10-09 2009-10-07 202.158 12,912 +399 0.00% 2,610,267
2009-10-07 2009-10-05 200.154 12,513 +998 0.00% 2,504,529
2009-10-05 2009-09-30 206.166 11,515 -998 0.00% 2,374,005
2009-09-25 2009-09-23 201.908 12,513 -599 0.00% 2,526,471
2009-09-24 2009-09-22 206.166 13,112 +798 0.00% 2,703,252
2009-09-23 2009-09-21 198.150 12,314 -399 0.00% 2,440,020
2009-09-22 2009-09-18 196.898 12,713 +200 0.00% 2,503,159
2009-09-18 2009-09-16 201.974 12,513 +399 0.00% 2,527,303
2009-09-17 2009-09-15 195.149 12,114 +109 0.00% 2,364,035
2009-09-16 2009-09-14 194.391 12,005 +989 0.00% 2,333,660
2009-09-14 2009-09-10 194.643 11,016 -2,374 0.00% 2,144,192
2009-09-11 2009-09-09 187.060 13,390 -197 0.00% 2,504,733
2009-09-08 2009-09-04 178.971 13,587 -5,143 0.00% 2,431,677
2009-09-07 2009-09-03 174.421 18,730 -198 0.00% 3,266,901
2009-09-04 2009-09-02 169.618 18,928 +198 0.00% 3,210,527
2009-08-31 2009-08-27 181.499 18,730 -198 0.00% 3,399,471
2009-08-28 2009-08-26 170.376 18,928 +4,154 0.00% 3,224,881
2009-08-26 2009-08-24 176.443 14,774 -4,747 0.00% 2,606,770
2009-08-25 2009-08-21 167.596 19,521 +395 0.00% 3,271,634
2009-08-21 2009-08-19 162.793 19,126 +1,187 0.00% 3,113,574
2009-08-20 2009-08-18 165.321 17,939 +1,187 0.00% 2,965,686
2009-08-19 2009-08-17 168.101 16,752 +1,978 0.00% 2,816,031
2009-08-18 2009-08-14 177.960 14,774 -1,385 0.00% 2,629,177
2009-08-17 2009-08-13 174.674 16,159 -593 0.00% 2,822,550
2009-08-14 2009-08-12 172.399 16,752 +593 0.00% 2,888,020
2009-08-13 2009-08-11 176.696 16,159 -395 0.00% 2,855,228
2009-08-12 2009-08-10 175.937 16,554 -3,363 0.00% 2,912,469
2009-08-11 2009-08-07 172.651 19,917 +6,132 0.00% 3,438,696
2009-08-10 2009-08-06 181.499 13,785 +1,187 0.00% 2,501,960
2009-08-07 2009-08-05 186.302 12,598 +1,186 0.00% 2,347,028
2009-08-06 2009-08-04 194.896 11,412 -939 0.00% 2,224,156
2009-07-31 2009-07-29 179.982 12,351 -593 0.00% 2,222,958
2009-07-29 2009-07-27 175.937 12,944 -792 0.00% 2,277,335
2009-07-27 2009-07-23 180.235 13,736 -1,186 0.00% 2,475,705
2009-07-24 2009-07-22 169.871 14,922 +2,175 0.00% 2,534,810
2009-07-23 2009-07-21 180.488 12,747 -197 0.00% 2,300,675
2009-07-22 2009-07-20 175.432 12,944 -3,363 0.00% 2,270,791
2009-07-21 2009-07-17 163.298 16,307 -2,967 0.00% 2,662,905
2009-07-20 2009-07-16 157.737 19,274 -1,385 0.00% 3,040,224
2009-07-17 2009-07-15 158.495 20,659 -3,164 0.00% 3,274,356
2009-07-16 2009-07-14 151.670 23,823 +395 0.00% 3,613,240
2009-07-14 2009-07-10 147.120 23,428 +2,176 0.00% 3,446,730
2009-07-08 2009-07-06 152.934 21,252 +396 0.00% 3,250,157
2009-07-07 2009-07-03 155.715 20,856 +6,329 0.00% 3,247,587
2009-07-06 2009-07-02 159.001 14,527 +1,978 0.00% 2,309,807
2009-07-03 2009-06-30 166.079 12,549 -1,978 0.00% 2,084,124
2009-07-02 2009-06-29 163.298 14,527 -198 0.00% 2,372,234
2009-06-30 2009-06-26 160.265 14,725 -989 0.00% 2,359,900
2009-06-29 2009-06-25 153.693 15,714 -1,582 0.00% 2,415,124
2009-06-24 2009-06-22 144.087 17,296 +198 0.00% 2,492,124
2009-06-22 2009-06-18 141.053 17,098 +989 0.00% 2,411,730
2009-06-19 2009-06-17 138.020 16,109 +198 0.00% 2,223,363
2009-06-17 2009-06-15 146.867 15,911 +1,780 0.00% 2,336,806
2009-06-16 2009-06-12 153.187 14,131 -396 0.00% 2,164,685
2009-06-15 2009-06-11 151.670 14,527 -989 0.00% 2,203,314
2009-06-10 2009-06-08 152.176 15,516 +1,978 0.00% 2,361,160
2009-06-09 2009-06-05 161.276 13,538 +989 0.00% 2,183,355
2009-06-05 2009-06-03 165.068 12,549 -2,769 0.00% 2,071,436
2009-06-03 2009-06-01 157.990 15,318 +1,780 0.00% 2,420,088
2009-06-02 2009-05-29 162.287 13,538 -1,187 0.00% 2,197,044
2009-06-01 2009-05-27 156.202 14,725 -1,582 0.00% 2,300,080
2009-05-29 2009-05-26 147.738 16,307 +41 0.00% 2,409,167
2009-05-27 2009-05-25 145.173 16,266 -195 0.00% 2,361,389
2009-05-26 2009-05-22 141.582 16,461 +585 0.00% 2,330,589
2009-05-25 2009-05-21 143.891 15,876 +194 0.00% 2,284,412
2009-05-22 2009-05-20 148.764 15,682 -194 0.00% 2,332,920
2009-05-21 2009-05-19 148.508 15,876 -2,535 0.00% 2,357,708
2009-05-20 2009-05-18 144.147 18,411 -195 0.00% 2,653,897
2009-05-15 2009-05-13 137.992 18,606 +195 0.00% 2,567,472
2009-05-14 2009-05-12 133.888 18,411 +975 0.00% 2,465,008
2009-05-11 2009-05-07 143.378 17,436 +390 0.00% 2,499,937
2009-05-05 2009-04-30 132.092 17,046 -1,949 0.00% 2,251,646
2009-05-04 2009-04-29 124.654 18,995 -1,950 0.00% 2,367,805
2009-04-29 2009-04-27 119.781 20,945 +1,950 0.00% 2,508,809
2009-04-28 2009-04-24 122.346 18,995 -2,535 0.00% 2,323,957
2009-04-27 2009-04-23 121.063 21,530 +1,560 0.00% 2,606,492
2009-04-24 2009-04-22 121.063 19,970 +2,924 0.00% 2,417,634
2009-04-15 2009-04-09 110.804 17,046 -585 0.00% 1,888,759
2009-04-14 2009-04-08 106.956 17,631 -195 0.00% 1,885,747
2009-04-09 2009-04-07 107.213 17,826 +780 0.00% 1,911,176
2009-04-06 2009-04-02 108.752 17,046 -780 0.00% 1,853,782
2009-04-03 2009-04-01 96.440 17,826 +975 0.00% 1,719,144
2009-03-30 2009-03-26 104.648 16,851 +585 0.00% 1,763,422
2009-03-26 2009-03-24 103.878 16,266 -195 0.00% 1,689,687
2009-03-25 2009-03-23 96.235 16,461 -2,729 0.00% 1,584,125
2009-03-17 2009-03-13 84.642 19,190 -1,950 0.00% 1,624,274
2009-03-10 2009-03-06 79.820 21,140 +975 0.00% 1,687,388
2009-03-09 2009-03-05 82.692 20,165 +1,170 0.00% 1,667,492
2009-03-06 2009-03-04 86.181 18,995 -195 0.00% 1,637,001
2009-03-05 2009-03-03 81.769 19,190 +195 0.00% 1,569,147
2009-03-04 2009-03-02 82.590 18,995 -390 0.00% 1,568,793
2009-03-03 2009-02-27 84.539 19,385 -390 0.00% 1,638,790
2009-02-27 2009-02-25 87.720 19,775 -195 0.00% 1,734,655
2009-02-26 2009-02-24 85.565 19,970 +195 0.00% 1,708,734
2009-02-25 2009-02-23 90.592 19,775 +390 0.00% 1,791,462
2009-02-23 2009-02-19 88.746 19,385 -4,874 0.00% 1,720,332
2009-02-20 2009-02-18 85.770 24,259 +585 0.00% 2,080,701
2009-02-16 2009-02-12 87.207 23,674 +3,899 0.00% 2,064,529
2009-02-12 2009-02-10 88.746 19,775 +1,364 0.00% 1,754,943
2009-02-11 2009-02-09 91.310 18,411 +195 0.00% 1,681,116
2009-02-10 2009-02-06 92.131 18,216 -1,949 0.00% 1,678,262
2009-02-09 2009-02-05 90.592 20,165 +1,949 0.00% 1,826,793
2009-02-05 2009-02-03 91.003 18,216 +780 0.00% 1,657,704
2009-02-04 2009-02-02 92.336 17,436 +585 0.00% 1,609,977
2009-02-03 2009-01-30 100.031 16,851 -195 0.00% 1,685,624
2009-02-02 2009-01-29 95.619 17,046 -1,170 0.00% 1,629,929
2009-01-29 2009-01-22 91.003 18,216 +975 0.00% 1,657,704
2009-01-23 2009-01-21 90.797 17,241 +585 0.00% 1,565,439
2009-01-21 2009-01-19 97.466 16,656 +585 0.00% 1,623,397
2009-01-20 2009-01-16 97.569 16,071 +195 0.00% 1,568,028
2009-01-16 2009-01-14 105.161 15,876 -585 0.00% 1,669,534
2009-01-15 2009-01-13 98.492 16,461 +585 0.00% 1,621,279
2009-01-14 2009-01-12 103.365 15,876 +2,924 0.00% 1,641,030
2009-01-13 2009-01-09 105.930 12,952 -975 0.00% 1,372,010
2009-01-06 2009-01-02 112.856 13,927 +585 0.00% 1,571,740
2009-01-02 2008-12-29 109.008 13,342 -585 0.00% 1,454,388
2008-12-23 2008-12-19 109.265 13,927 +975 0.00% 1,521,730
2008-12-22 2008-12-18 111.060 12,952 -585 0.00% 1,438,451
2008-12-17 2008-12-15 99.210 13,537 -780 0.00% 1,343,010
2008-12-16 2008-12-12 93.362 14,317 +195 0.00% 1,336,669
2008-12-08 2008-12-04 87.720 14,122 -975 0.00% 1,238,776
2008-12-04 2008-12-02 85.668 15,097 +2,729 0.00% 1,293,325
2008-12-03 2008-12-01 95.927 12,368 -10,331 0.00% 1,186,428
2008-12-02 2008-11-28 94.388 22,699 +7,797 0.00% 2,142,520
2008-12-01 2008-11-27 82.077 14,902 +1,950 0.00% 1,223,108
2008-11-27 2008-11-25 75.408 12,952 -1,950 0.00% 976,685
2008-11-26 2008-11-24 72.433 14,902 +1,950 0.00% 1,079,393
2008-11-14 2008-11-12 81.666 12,952 +584 0.00% 1,057,743
2008-11-04 2008-10-31 76.947 12,368 -9,747 0.00% 951,680
2008-11-03 2008-10-30 75.921 22,115 +1,316 0.00% 1,678,994
2008-10-30 2008-10-28 67.200 20,799 +9,747 0.00% 1,397,701
2008-10-29 2008-10-27 61.045 11,052 -195 0.00% 674,665
2008-10-28 2008-10-24 73.869 11,247 -195 0.00% 830,806
2008-10-27 2008-10-23 76.947 11,442 -195 0.00% 880,428
2008-10-16 2008-10-14 96.953 11,637 -389 0.00% 1,128,245
2008-10-15 2008-10-13 92.542 12,026 +389 0.00% 1,112,905
2008-10-14 2008-10-10 85.155 11,637 -194 0.00% 990,945
2008-10-13 2008-10-09 91.105 11,831 -390 0.00% 1,077,866
2008-10-10 2008-10-08 88.233 12,221 -975 0.00% 1,078,290
2008-10-06 2008-10-02 108.752 13,196 -195 0.00% 1,435,088
2008-10-03 2008-09-30 111.573 13,391 +195 0.00% 1,494,076
2008-09-30 2008-09-26 117.985 13,196 +390 0.00% 1,556,935
2008-09-22 2008-09-18 131.579 12,806 -658 0.00% 1,685,005
2008-09-18 2008-09-16 139.647 13,464 +184 0.00% 1,880,202
2008-09-10 2008-09-08 148.748 13,280 -192 0.00% 1,975,378
2008-09-09 2008-09-05 140.167 13,472 -192 0.00% 1,888,326
2008-09-08 2008-09-04 140.687 13,664 +192 0.00% 1,922,345
2008-09-04 2008-09-02 150.309 13,472 -769 0.00% 2,024,958
2008-09-03 2008-09-01 149.529 14,241 -192 0.00% 2,129,436
2008-09-02 2008-08-29 148.228 14,433 +1,153 0.00% 2,139,379
2008-07-25 2008-07-23 183.855 13,280 -3,845 0.00% 2,441,595
2008-07-24 2008-07-22 175.794 17,125 -192 0.00% 3,010,464
2008-07-23 2008-07-21 174.493 17,317 -193 0.00% 3,021,700
2008-07-15 2008-07-11 169.292 17,510 +193 0.00% 2,964,308
2008-07-14 2008-07-10 168.252 17,317 -1,731 0.00% 2,913,622
2008-07-10 2008-07-08 162.271 19,048 -192 0.00% 3,090,937
2008-07-09 2008-07-07 169.552 19,240 -5,768 0.00% 3,262,187
2008-06-24 2008-06-20 183.595 25,008 -1,154 0.00% 4,591,344
2008-06-17 2008-06-13 184.635 26,162 -192 0.00% 4,830,427
2008-06-11 2008-06-06 206.739 26,354 -192 0.00% 5,448,411
2008-06-06 2008-06-04 199.718 26,546 +192 0.01% 5,301,717
2008-06-02 2008-05-29 198.938 26,354 -385 0.00% 5,242,811
2008-05-29 2008-05-27 206.219 26,739 -192 0.01% 5,514,099
2008-05-26 2008-05-22 197.118 26,931 +769 0.01% 5,308,574
2008-05-21 2008-05-19 203.619 26,162 +192 0.00% 5,327,076
2008-05-20 2008-05-16 206.739 25,970 +577 0.00% 5,369,023
2008-05-19 2008-05-15 213.214 25,393 +1,538 0.00% 5,414,137
2008-05-16 2008-05-14 216.894 23,855 +1,210 0.00% 5,174,016
2008-05-15 2008-05-13 223.993 22,645 -761 0.00% 5,072,316
2008-05-14 2008-05-09 220.575 23,406 +381 0.00% 5,162,779
2008-05-13 2008-05-08 220.838 23,025 +570 0.00% 5,084,793
2008-05-07 2008-05-05 211.899 22,455 -1,521 0.00% 4,758,198
2008-05-06 2008-05-02 208.744 23,976 +951 0.00% 5,004,856
2008-05-02 2008-04-29 209.796 23,025 -5,706 0.00% 4,830,554
2008-04-28 2008-04-24 207.956 28,731 +1,712 0.01% 5,974,776
2008-04-25 2008-04-23 208.744 27,019 +3,233 0.01% 5,640,066
2008-04-24 2008-04-22 208.219 23,786 -190 0.00% 4,952,688
2008-04-23 2008-04-21 202.435 23,976 -190 0.00% 4,853,576
2008-04-21 2008-04-17 197.177 24,166 +190 0.00% 4,764,973
2008-04-09 2008-04-07 196.388 23,976 -381 0.00% 4,708,599
2008-04-08 2008-04-03 193.759 24,357 +571 0.00% 4,719,388
2008-04-07 2008-04-02 192.182 23,786 -380 0.00% 4,571,231
2008-03-27 2008-03-25 198.491 24,166 +190 0.00% 4,796,739
2008-03-18 2008-03-14 183.243 23,976 -11,411 0.00% 4,393,432
2008-03-17 2008-03-13 188.764 35,387 -190 0.01% 6,679,787
2008-03-14 2008-03-12 195.862 35,577 +760 0.01% 6,968,190
2008-03-13 2008-03-11 193.759 34,817 +3,043 0.01% 6,746,107
2008-03-12 2008-03-10 192.970 31,774 +381 0.01% 6,131,438
2008-03-11 2008-03-07 193.496 31,393 +4,754 0.01% 6,074,423
2008-03-10 2008-03-06 209.533 26,639 -1,902 0.01% 5,581,753
2008-03-07 2008-03-05 209.270 28,541 -1,901 0.01% 5,972,782
2008-03-06 2008-03-04 206.115 30,442 +1,331 0.01% 6,274,565
2008-03-05 2008-03-03 205.064 29,111 +2,472 0.01% 5,969,612
2008-03-04 2008-02-29 212.688 26,639 +2,282 0.01% 5,665,795
2008-03-03 2008-02-28 219.523 24,357 -9,509 0.00% 5,346,932
2008-02-29 2008-02-27 214.265 33,866 -190 0.01% 7,256,311
2008-02-26 2008-02-22 207.693 34,056 +3,994 0.01% 7,073,187
2008-02-25 2008-02-21 216.894 30,062 +3,804 0.01% 6,520,279
2008-02-21 2008-02-19 219.523 26,258 +1,901 0.01% 5,764,246
2008-02-20 2008-02-18 220.838 24,357 +1,902 0.00% 5,378,950
2008-02-15 2008-02-13 220.312 22,455 -3,994 0.00% 4,947,109
2008-02-13 2008-02-11 210.585 26,449 -3,803 0.01% 5,569,756
2008-02-12 2008-02-06 213.214 30,252 +2,092 0.01% 6,450,143
2008-02-11 2008-02-04 220.575 28,160 +5,705 0.01% 6,211,393
2008-01-31 2008-01-29 224.781 22,455 -1,902 0.00% 5,047,468
2008-01-29 2008-01-25 224.781 24,357 +1,902 0.00% 5,475,002
2008-01-28 2008-01-24 209.796 22,455 -38,037 0.00% 4,710,970
2008-01-25 2008-01-23 218.735 60,492 -36,325 0.01% 13,231,701
2008-01-24 2008-01-22 188.764 96,817 -380 0.02% 18,275,550
2008-01-23 2008-01-21 210.059 97,197 +17,877 0.02% 20,417,099
2008-01-22 2008-01-18 223.730 79,320 +43,743 0.02% 17,746,253
2008-01-21 2008-01-17 227.410 35,577 -38,037 0.01% 8,090,583
2008-01-17 2008-01-15 246.602 73,614 -57,056 0.01% 18,153,386
2008-01-16 2008-01-14 241.870 130,670 +95,810 0.02% 31,605,169
2008-01-14 2008-01-10 240.556 34,860 -190 0.01% 8,385,769
2008-01-11 2008-01-09 238.189 35,050 -2,282 0.01% 8,348,542
2008-01-10 2008-01-08 236.612 37,332 +6,276 0.01% 8,833,202
2008-01-09 2008-01-07 237.401 31,056 +3,613 0.01% 7,372,719
2008-01-08 2008-01-04 232.406 27,443 +1,332 0.01% 6,377,908
2008-01-07 2008-01-03 215.054 26,111 +12,362 0.01% 5,615,277
2008-01-04 2008-01-02 215.843 13,749 -2,663 0.00% 2,967,623
2008-01-03 2007-12-31 214.791 16,412 +4,184 0.00% 3,525,153
2007-12-28 2007-12-24 222.152 12,228 -1,521 0.00% 2,716,480
2007-12-20 2007-12-18 214.265 13,749 -2,092 0.00% 2,945,935
2007-12-19 2007-12-17 206.115 15,841 +951 0.00% 3,265,074
2007-12-14 2007-12-12 250.123 14,890 -191 0.00% 3,724,334
2007-12-13 2007-12-11 251.490 15,081 -10,397 0.00% 3,792,720
2007-12-12 2007-12-10 246.023 25,478 +14,267 0.01% 6,268,168
2007-12-11 2007-12-07 241.376 11,211 +548 0.00% 2,706,063
2007-12-06 2007-12-04 250.123 10,663 +366 0.00% 2,667,063
2007-12-03 2007-11-29 233.995 10,297 -1,829 0.00% 2,409,447
2007-11-30 2007-11-28 221.694 12,126 -366 0.00% 2,688,260
2007-11-22 2007-11-20 224.154 12,492 +366 0.00% 2,800,133
2007-11-21 2007-11-19 222.241 12,126 +183 0.00% 2,694,889
2007-11-20 2007-11-16 215.680 11,943 +549 0.00% 2,575,866
2007-11-16 2007-11-14 239.462 11,394 -1,098 0.00% 2,728,432
2007-11-14 2007-11-12 233.175 12,492 +915 0.00% 2,912,821
2007-11-13 2007-11-09 238.095 11,577 -732 0.00% 2,756,430
2007-11-12 2007-11-08 235.635 12,309 +732 0.00% 2,900,433
2007-11-09 2007-11-07 245.203 11,577 -366 0.00% 2,838,712
2007-11-08 2007-11-06 241.102 11,943 -183 0.00% 2,879,485
2007-11-07 2007-11-05 239.736 12,126 +183 0.00% 2,907,033
2007-11-01 2007-10-30 256.137 11,943 +366 0.00% 3,059,045
2007-10-31 2007-10-29 256.137 11,577 -549 0.00% 2,965,299
2007-10-30 2007-10-26 237.002 12,126 -183 0.00% 2,873,886
2007-10-29 2007-10-25 225.794 12,309 -1,646 0.00% 2,779,301
2007-10-23 2007-10-18 220.600 13,955 +1,829 0.00% 3,078,479
2007-10-22 2007-10-17 219.780 12,126 -183 0.00% 2,665,057
2007-10-18 2007-10-16 216.227 12,309 +183 0.00% 2,661,534
2007-10-16 2007-10-12 221.694 12,126 +366 0.00% 2,688,260
2007-10-15 2007-10-11 229.348 11,760 -366 0.00% 2,697,131
2007-10-12 2007-10-10 218.140 12,126 +1,098 0.00% 2,645,168
2007-10-11 2007-10-09 215.680 11,028 -183 0.00% 2,378,519
2007-10-08 2007-10-04 200.645 11,211 +183 0.00% 2,249,434
2007-10-04 2007-10-02 215.480 11,028 -1,647 0.00% 2,376,309
2007-10-03 2007-09-28 210.789 12,675 +117 0.00% 2,671,754
2007-10-02 2007-09-27 210.237 12,558 +182 0.00% 2,640,162
2007-09-21 2007-09-19 214.652 12,376 -1,813 0.00% 2,656,532
2007-09-18 2007-09-14 213.824 14,189 -362 0.00% 3,033,951
2007-09-14 2007-09-12 198.650 14,551 +362 0.00% 2,890,550
2007-09-06 2007-09-04 177.405 14,189 -362 0.00% 2,517,201
2007-09-04 2007-08-31 177.129 14,551 -906 0.00% 2,577,407
2007-08-30 2007-08-28 175.750 15,457 -363 0.00% 2,716,563
2007-08-16 2007-08-14 166.645 15,820 +363 0.00% 2,636,323
2007-07-31 2007-07-27 181.268 15,457 +362 0.00% 2,801,855
2007-07-18 2007-07-16 185.130 15,095 -181 0.00% 2,794,543
2007-07-17 2007-07-13 188.717 15,276 -181 0.00% 2,882,842
2007-07-11 2007-07-09 182.647 15,457 +1,812 0.00% 2,823,178
2007-07-05 2007-07-03 176.577 13,645 +181 0.00% 2,409,399
2007-06-26 2007-06-22 177.129 13,464 0.00% 2,384,867

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top