History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 13,000 | +0 | 0.00% | 286,260 |
| 2025-10-13 | 2025-10-09 | 22.340 | 13,000 | +0 | 0.00% | 290,420 |
| 2025-10-10 | 2025-10-08 | 21.940 | 13,000 | +0 | 0.00% | 285,220 |
| 2025-10-09 | 2025-10-06 | 21.740 | 13,000 | +0 | 0.00% | 282,620 |
| 2025-10-08 | 2025-10-03 | 22.140 | 13,000 | +0 | 0.00% | 287,820 |
| 2025-10-06 | 2025-10-02 | 22.040 | 13,000 | +0 | 0.00% | 286,520 |
| 2025-10-03 | 2025-09-30 | 22.260 | 13,000 | +0 | 0.00% | 289,380 |
| 2025-10-02 | 2025-09-29 | 22.140 | 13,000 | +0 | 0.00% | 287,820 |
| 2025-09-30 | 2025-09-26 | 21.920 | 13,000 | +0 | 0.00% | 284,960 |
| 2025-09-29 | 2025-09-25 | 21.920 | 13,000 | +0 | 0.00% | 284,960 |
| 2025-09-26 | 2025-09-24 | 22.700 | 13,000 | +0 | 0.00% | 295,100 |
| 2025-09-25 | 2025-09-23 | 22.400 | 13,000 | +0 | 0.00% | 291,200 |
| 2025-09-24 | 2025-09-22 | 22.760 | 13,000 | +0 | 0.00% | 295,880 |
| 2025-09-23 | 2025-09-19 | 23.380 | 13,000 | +0 | 0.00% | 303,940 |
| 2025-09-22 | 2025-09-18 | 22.980 | 13,000 | +0 | 0.00% | 298,740 |
| 2025-09-19 | 2025-09-17 | 23.620 | 13,000 | +0 | 0.00% | 307,060 |
| 2025-09-18 | 2025-09-16 | 23.760 | 13,000 | +0 | 0.00% | 308,880 |
| 2025-09-17 | 2025-09-15 | 23.660 | 13,000 | +0 | 0.00% | 307,580 |
| 2025-09-16 | 2025-09-12 | 23.680 | 13,000 | +0 | 0.00% | 307,840 |
| 2025-09-15 | 2025-09-11 | 24.160 | 13,000 | +0 | 0.00% | 314,080 |
| 2025-09-12 | 2025-09-10 | 23.940 | 13,000 | +0 | 0.00% | 311,220 |
| 2025-09-11 | 2025-09-09 | 23.780 | 13,000 | +0 | 0.00% | 309,140 |
| 2025-09-10 | 2025-09-08 | 23.140 | 13,000 | +0 | 0.00% | 300,820 |
| 2025-09-09 | 2025-09-05 | 23.060 | 13,000 | +0 | 0.00% | 299,780 |
| 2025-09-08 | 2025-09-04 | 22.860 | 13,000 | +0 | 0.00% | 297,180 |
| 2025-09-05 | 2025-09-03 | 22.800 | 13,000 | +0 | 0.00% | 296,400 |
| 2025-09-04 | 2025-09-02 | 23.100 | 13,000 | +0 | 0.00% | 300,300 |
| 2025-09-03 | 2025-09-01 | 22.760 | 13,000 | +0 | 0.00% | 295,880 |
| 2025-09-02 | 2025-08-29 | 22.320 | 13,000 | +0 | 0.00% | 290,160 |
| 2025-09-01 | 2025-08-28 | 22.582 | 13,000 | +0 | 0.00% | 293,563 |
| 2025-08-29 | 2025-08-27 | 22.743 | 13,000 | +116 | 0.00% | 295,662 |
| 2025-08-28 | 2025-08-26 | 24.116 | 12,884 | +0 | 0.00% | 310,704 |
| 2025-08-27 | 2025-08-25 | 22.481 | 12,884 | +0 | 0.00% | 289,644 |
| 2025-08-26 | 2025-08-22 | 22.118 | 12,884 | +0 | 0.00% | 284,964 |
| 2025-08-25 | 2025-08-21 | 22.259 | 12,884 | +0 | 0.00% | 286,784 |
| 2025-08-22 | 2025-08-20 | 22.340 | 12,884 | +0 | 0.00% | 287,824 |
| 2025-08-21 | 2025-08-19 | 22.017 | 12,884 | +0 | 0.00% | 283,664 |
| 2025-08-20 | 2025-08-18 | 21.714 | 12,884 | +0 | 0.00% | 279,764 |
| 2025-08-19 | 2025-08-15 | 21.613 | 12,884 | +0 | 0.00% | 278,464 |
| 2025-08-18 | 2025-08-14 | 22.420 | 12,884 | +0 | 0.00% | 288,864 |
| 2025-08-15 | 2025-08-13 | 22.097 | 12,884 | +0 | 0.00% | 284,704 |
| 2025-08-14 | 2025-08-12 | 21.896 | 12,884 | +0 | 0.00% | 282,104 |
| 2025-08-13 | 2025-08-11 | 21.997 | 12,884 | +0 | 0.00% | 283,404 |
| 2025-08-12 | 2025-08-08 | 22.198 | 12,884 | +0 | 0.00% | 286,004 |
| 2025-08-11 | 2025-08-07 | 22.360 | 12,884 | +0 | 0.00% | 288,084 |
| 2025-08-08 | 2025-08-06 | 22.360 | 12,884 | +0 | 0.00% | 288,084 |
| 2025-08-07 | 2025-08-05 | 21.936 | 12,884 | +0 | 0.00% | 282,624 |
| 2025-08-06 | 2025-08-04 | 21.875 | 12,884 | +0 | 0.00% | 281,844 |
| 2025-08-05 | 2025-08-01 | 21.997 | 12,884 | +0 | 0.00% | 283,404 |
| 2025-08-04 | 2025-07-31 | 22.552 | 12,884 | +0 | 0.00% | 290,554 |
| 2025-08-01 | 2025-07-30 | 23.207 | 12,884 | +0 | 0.00% | 299,004 |
| 2025-07-31 | 2025-07-29 | 23.359 | 12,884 | +0 | 0.00% | 300,954 |
| 2025-07-30 | 2025-07-28 | 23.460 | 12,884 | +0 | 0.00% | 302,254 |
| 2025-07-29 | 2025-07-25 | 22.905 | 12,884 | +0 | 0.00% | 295,104 |
| 2025-07-28 | 2025-07-24 | 22.753 | 12,884 | +0 | 0.00% | 293,154 |
| 2025-07-25 | 2025-07-23 | 22.905 | 12,884 | +0 | 0.00% | 295,104 |
| 2025-07-24 | 2025-07-22 | 23.157 | 12,884 | +0 | 0.00% | 298,354 |
| 2025-07-23 | 2025-07-21 | 23.359 | 12,884 | +0 | 0.00% | 300,954 |
| 2025-07-22 | 2025-07-18 | 23.661 | 12,884 | +0 | 0.00% | 304,854 |
| 2025-07-21 | 2025-07-17 | 23.106 | 12,884 | +0 | 0.00% | 297,704 |
| 2025-07-18 | 2025-07-16 | 23.157 | 12,884 | +0 | 0.00% | 298,354 |
| 2025-07-17 | 2025-07-15 | 23.056 | 12,884 | +0 | 0.00% | 297,054 |
| 2025-07-16 | 2025-07-14 | 23.359 | 12,884 | +0 | 0.00% | 300,954 |
| 2025-07-15 | 2025-07-11 | 23.611 | 12,884 | +0 | 0.00% | 304,204 |
| 2025-07-14 | 2025-07-10 | 24.267 | 12,884 | +0 | 0.00% | 312,654 |
| 2025-07-11 | 2025-07-09 | 24.166 | 12,884 | +0 | 0.00% | 311,354 |
| 2025-07-10 | 2025-07-08 | 24.670 | 12,884 | +0 | 0.00% | 317,854 |
| 2025-07-09 | 2025-07-07 | 24.822 | 12,884 | +0 | 0.00% | 319,804 |
| 2025-07-08 | 2025-07-04 | 24.721 | 12,884 | +0 | 0.00% | 318,504 |
| 2025-07-07 | 2025-07-03 | 24.721 | 12,884 | +0 | 0.00% | 318,504 |
| 2025-07-04 | 2025-07-02 | 24.469 | 12,884 | +0 | 0.00% | 315,254 |
| 2025-07-03 | 2025-06-30 | 24.116 | 12,884 | +0 | 0.00% | 310,704 |
| 2025-07-02 | 2025-06-27 | 23.712 | 12,884 | +0 | 0.00% | 305,504 |
| 2025-06-30 | 2025-06-26 | 23.813 | 12,884 | +0 | 0.00% | 306,804 |
| 2025-06-27 | 2025-06-25 | 24.015 | 12,884 | +0 | 0.00% | 309,404 |
| 2025-06-26 | 2025-06-24 | 23.561 | 12,884 | +0 | 0.00% | 303,554 |
| 2025-06-25 | 2025-06-23 | 23.611 | 12,884 | +0 | 0.00% | 304,204 |
| 2025-06-24 | 2025-06-20 | 23.207 | 12,884 | +0 | 0.00% | 299,004 |
| 2025-06-23 | 2025-06-19 | 23.409 | 12,884 | +0 | 0.00% | 301,604 |
| 2025-06-20 | 2025-06-18 | 23.561 | 12,884 | +0 | 0.00% | 303,554 |
| 2025-06-19 | 2025-06-17 | 23.611 | 12,884 | +0 | 0.00% | 304,204 |
| 2025-06-18 | 2025-06-16 | 23.762 | 12,884 | +0 | 0.00% | 306,154 |
| 2025-06-17 | 2025-06-13 | 23.308 | 12,884 | +0 | 0.00% | 300,304 |
| 2025-06-16 | 2025-06-12 | 23.207 | 12,884 | +0 | 0.00% | 299,004 |
| 2025-06-13 | 2025-06-11 | 23.106 | 12,884 | +0 | 0.00% | 297,704 |
| 2025-06-12 | 2025-06-10 | 23.006 | 12,884 | +0 | 0.00% | 296,404 |
| 2025-06-11 | 2025-06-09 | 22.703 | 12,884 | +0 | 0.00% | 292,504 |
| 2025-06-10 | 2025-06-06 | 22.753 | 12,884 | +0 | 0.00% | 293,154 |
| 2025-06-09 | 2025-06-05 | 22.148 | 12,884 | +0 | 0.00% | 285,354 |
| 2025-06-06 | 2025-06-04 | 22.501 | 12,884 | +0 | 0.00% | 289,904 |
| 2025-06-05 | 2025-06-03 | 22.299 | 12,884 | +0 | 0.00% | 287,304 |
| 2025-06-04 | 2025-06-02 | 21.543 | 12,884 | +0 | 0.00% | 277,554 |
| 2025-06-03 | 2025-05-30 | 21.038 | 12,884 | +0 | 0.00% | 271,054 |
| 2025-06-02 | 2025-05-29 | 19.817 | 12,884 | +0 | 0.00% | 255,323 |
| 2025-05-30 | 2025-05-28 | 20.433 | 12,884 | +0 | 0.00% | 263,254 |
| 2025-05-29 | 2025-05-27 | 20.433 | 12,884 | +0 | 0.00% | 263,254 |
| 2025-05-28 | 2025-05-26 | 20.231 | 12,884 | +0 | 0.00% | 260,654 |
| 2025-05-27 | 2025-05-23 | 20.140 | 12,884 | +0 | 0.00% | 259,484 |
| 2025-05-26 | 2025-05-22 | 20.281 | 12,884 | +0 | 0.00% | 261,304 |
| 2025-05-23 | 2025-05-21 | 20.433 | 12,884 | +0 | 0.00% | 263,254 |
| 2025-05-22 | 2025-05-20 | 19.958 | 12,884 | +0 | 0.00% | 257,143 |
| 2025-05-21 | 2025-05-19 | 20.584 | 12,884 | +0 | 0.00% | 265,204 |
| 2025-05-20 | 2025-05-16 | 20.685 | 12,884 | +0 | 0.00% | 266,504 |
| 2025-05-19 | 2025-05-15 | 20.039 | 12,884 | +0 | 0.00% | 258,184 |
| 2025-05-16 | 2025-05-14 | 19.999 | 12,884 | +0 | 0.00% | 257,664 |
| 2025-05-15 | 2025-05-13 | 19.676 | 12,884 | +0 | 0.00% | 253,503 |
| 2025-05-14 | 2025-05-12 | 20.382 | 12,884 | +0 | 0.00% | 262,604 |
| 2025-05-13 | 2025-05-09 | 19.878 | 12,884 | +0 | 0.00% | 256,103 |
| 2025-05-12 | 2025-05-08 | 19.575 | 12,884 | +0 | 0.00% | 252,203 |
| 2025-05-09 | 2025-05-07 | 19.676 | 12,884 | +0 | 0.00% | 253,503 |
| 2025-05-08 | 2025-05-06 | 19.413 | 12,884 | +0 | 0.00% | 250,123 |
| 2025-05-07 | 2025-05-02 | 19.757 | 12,884 | +0 | 0.00% | 254,543 |
| 2025-05-06 | 2025-04-30 | 19.656 | 12,884 | +0 | 0.00% | 253,243 |
| 2025-05-02 | 2025-04-29 | 19.252 | 12,884 | +0 | 0.00% | 248,043 |
| 2025-04-30 | 2025-04-28 | 19.171 | 12,884 | +0 | 0.00% | 247,003 |
| 2025-04-29 | 2025-04-25 | 19.212 | 12,884 | +0 | 0.00% | 247,523 |
| 2025-04-28 | 2025-04-24 | 18.970 | 12,884 | +0 | 0.00% | 244,403 |
| 2025-04-25 | 2025-04-23 | 19.111 | 12,884 | +0 | 0.00% | 246,223 |
| 2025-04-24 | 2025-04-22 | 18.788 | 12,884 | +0 | 0.00% | 242,063 |
| 2025-04-23 | 2025-04-17 | 18.707 | 12,884 | +0 | 0.00% | 241,023 |
| 2025-04-22 | 2025-04-16 | 18.445 | 12,884 | +0 | 0.00% | 237,643 |
| 2025-04-17 | 2025-04-15 | 17.961 | 12,884 | +0 | 0.00% | 231,403 |
| 2025-04-16 | 2025-04-14 | 17.718 | 12,884 | +0 | 0.00% | 228,283 |
| 2025-04-15 | 2025-04-11 | 17.739 | 12,884 | +0 | 0.00% | 228,543 |
| 2025-04-14 | 2025-04-10 | 17.739 | 12,884 | +0 | 0.00% | 228,543 |
| 2025-04-11 | 2025-04-09 | 17.557 | 12,884 | +0 | 0.00% | 226,203 |
| 2025-04-10 | 2025-04-08 | 18.566 | 12,884 | +0 | 0.00% | 239,203 |
| 2025-04-09 | 2025-04-07 | 18.748 | 12,884 | +0 | 0.00% | 241,543 |
| 2025-04-08 | 2025-04-03 | 19.050 | 12,884 | +0 | 0.00% | 245,443 |
| 2025-04-07 | 2025-04-02 | 19.416 | 12,884 | +0 | 0.00% | 250,151 |
| 2025-04-03 | 2025-04-01 | 19.354 | 12,884 | +136 | 0.00% | 249,363 |
| 2025-04-02 | 2025-03-31 | 18.845 | 12,748 | +0 | 0.00% | 240,231 |
| 2025-04-01 | 2025-03-28 | 18.845 | 12,748 | +0 | 0.00% | 240,231 |
| 2025-03-31 | 2025-03-27 | 18.865 | 12,748 | +0 | 0.00% | 240,491 |
| 2025-03-28 | 2025-03-26 | 18.579 | 12,748 | +0 | 0.00% | 236,851 |
| 2025-03-27 | 2025-03-25 | 18.600 | 12,748 | +0 | 0.00% | 237,111 |
| 2025-03-26 | 2025-03-24 | 18.600 | 12,748 | +0 | 0.00% | 237,111 |
| 2025-03-25 | 2025-03-21 | 18.539 | 12,748 | +0 | 0.00% | 236,331 |
| 2025-03-24 | 2025-03-20 | 18.681 | 12,748 | +0 | 0.00% | 238,151 |
| 2025-03-21 | 2025-03-19 | 18.824 | 12,748 | +0 | 0.00% | 239,971 |
| 2025-03-20 | 2025-03-18 | 19.130 | 12,748 | +0 | 0.00% | 243,871 |
| 2025-03-19 | 2025-03-17 | 18.743 | 12,748 | +0 | 0.00% | 238,931 |
| 2025-03-18 | 2025-03-14 | 19.110 | 12,748 | +0 | 0.00% | 243,611 |
| 2025-03-17 | 2025-03-13 | 19.783 | 12,748 | +0 | 0.00% | 252,190 |
| 2025-03-14 | 2025-03-12 | 20.751 | 12,748 | +0 | 0.00% | 264,540 |
| 2025-03-13 | 2025-03-11 | 21.210 | 12,748 | +0 | 0.00% | 270,390 |
| 2025-03-12 | 2025-03-10 | 19.966 | 12,748 | +0 | 0.00% | 254,530 |
| 2025-03-11 | 2025-03-07 | 19.762 | 12,748 | +0 | 0.00% | 251,930 |
| 2025-03-10 | 2025-03-06 | 20.089 | 12,748 | +0 | 0.00% | 256,090 |
| 2025-03-07 | 2025-03-05 | 19.905 | 12,748 | +0 | 0.00% | 253,750 |
| 2025-03-06 | 2025-03-04 | 19.089 | 12,748 | +0 | 0.00% | 243,351 |
| 2025-03-05 | 2025-03-03 | 18.559 | 12,748 | +0 | 0.00% | 236,591 |
| 2025-03-04 | 2025-02-28 | 18.437 | 12,748 | +0 | 0.00% | 235,031 |
| 2025-03-03 | 2025-02-27 | 18.763 | 12,748 | +0 | 0.00% | 239,191 |
| 2025-02-28 | 2025-02-26 | 18.906 | 12,748 | +0 | 0.00% | 241,011 |
| 2025-02-27 | 2025-02-25 | 18.376 | 12,748 | +0 | 0.00% | 234,251 |
| 2025-02-26 | 2025-02-24 | 18.987 | 12,748 | +0 | 0.00% | 242,051 |
| 2025-02-25 | 2025-02-21 | 18.416 | 12,748 | +0 | 0.00% | 234,771 |
| 2025-02-24 | 2025-02-20 | 18.110 | 12,748 | +0 | 0.00% | 230,871 |
| 2025-02-21 | 2025-02-19 | 18.151 | 12,748 | +0 | 0.00% | 231,391 |
| 2025-02-20 | 2025-02-18 | 17.804 | 12,748 | +0 | 0.00% | 226,971 |
| 2025-02-19 | 2025-02-17 | 18.722 | 12,748 | +0 | 0.00% | 238,671 |
| 2025-02-18 | 2025-02-14 | 18.722 | 12,748 | +0 | 0.00% | 238,671 |
| 2025-02-17 | 2025-02-13 | 18.681 | 12,748 | +0 | 0.00% | 238,151 |
| 2025-02-14 | 2025-02-12 | 18.865 | 12,748 | +0 | 0.00% | 240,491 |
| 2025-02-13 | 2025-02-11 | 18.110 | 12,748 | +0 | 0.00% | 230,871 |
| 2025-02-12 | 2025-02-10 | 18.559 | 12,748 | +0 | 0.00% | 236,591 |
| 2025-02-11 | 2025-02-07 | 18.722 | 12,748 | +0 | 0.00% | 238,671 |
| 2025-02-10 | 2025-02-06 | 19.375 | 12,748 | +0 | 0.00% | 246,990 |
| 2025-02-07 | 2025-02-05 | 19.049 | 12,748 | +0 | 0.00% | 242,831 |
| 2025-02-06 | 2025-02-04 | 19.824 | 12,748 | +0 | 0.00% | 252,710 |
| 2025-02-05 | 2025-02-03 | 19.946 | 12,748 | +0 | 0.00% | 254,270 |
| 2025-02-04 | 2025-01-28 | 19.375 | 12,748 | +0 | 0.00% | 246,990 |
| 2025-02-03 | 2025-01-24 | 19.925 | 12,748 | +0 | 0.00% | 254,010 |
| 2025-01-27 | 2025-01-23 | 20.446 | 12,748 | +0 | 0.00% | 260,640 |
| 2025-01-24 | 2025-01-22 | 21.567 | 12,748 | +0 | 0.00% | 274,939 |
| 2025-01-23 | 2025-01-21 | 22.128 | 12,748 | +0 | 0.00% | 282,089 |
| 2025-01-22 | 2025-01-20 | 22.485 | 12,748 | +0 | 0.00% | 286,639 |
| 2025-01-21 | 2025-01-17 | 21.312 | 12,748 | +0 | 0.00% | 271,690 |
| 2025-01-20 | 2025-01-16 | 20.904 | 12,748 | +0 | 0.00% | 266,490 |
| 2025-01-17 | 2025-01-15 | 21.516 | 12,748 | +0 | 0.00% | 274,289 |
| 2025-01-16 | 2025-01-14 | 21.771 | 12,748 | +0 | 0.00% | 277,539 |
| 2025-01-15 | 2025-01-13 | 21.414 | 12,748 | +0 | 0.00% | 272,989 |
| 2025-01-14 | 2025-01-10 | 21.822 | 12,748 | +0 | 0.00% | 278,189 |
| 2025-01-13 | 2025-01-09 | 22.485 | 12,748 | +0 | 0.00% | 286,639 |
| 2025-01-10 | 2025-01-08 | 22.485 | 12,748 | +0 | 0.00% | 286,639 |
| 2025-01-09 | 2025-01-07 | 22.179 | 12,748 | +0 | 0.00% | 282,739 |
| 2025-01-08 | 2025-01-06 | 22.026 | 12,748 | +0 | 0.00% | 280,789 |
| 2025-01-07 | 2025-01-03 | 21.924 | 12,748 | +0 | 0.00% | 279,489 |
| 2025-01-06 | 2025-01-02 | 22.026 | 12,748 | +0 | 0.00% | 280,789 |
| 2025-01-03 | 2024-12-31 | 22.281 | 12,748 | +0 | 0.00% | 284,039 |
| 2025-01-02 | 2024-12-27 | 21.516 | 12,748 | +0 | 0.00% | 274,289 |
| 2024-12-30 | 2024-12-24 | 22.332 | 12,748 | +0 | 0.00% | 284,689 |
| 2024-12-27 | 2024-12-20 | 21.159 | 12,748 | +0 | 0.00% | 269,740 |
| 2024-12-23 | 2024-12-19 | 22.383 | 12,748 | +0 | 0.00% | 285,339 |
| 2024-12-20 | 2024-12-18 | 22.689 | 12,748 | +0 | 0.00% | 289,239 |
| 2024-12-19 | 2024-12-17 | 22.842 | 12,748 | +0 | 0.00% | 291,189 |
| 2024-12-18 | 2024-12-16 | 23.148 | 12,748 | +0 | 0.00% | 295,089 |
| 2024-12-17 | 2024-12-13 | 23.760 | 12,748 | +0 | 0.00% | 302,888 |
| 2024-12-16 | 2024-12-12 | 23.658 | 12,748 | +0 | 0.00% | 301,588 |
| 2024-12-13 | 2024-12-11 | 23.556 | 12,748 | +0 | 0.00% | 300,288 |
| 2024-12-12 | 2024-12-10 | 23.403 | 12,748 | +0 | 0.00% | 298,339 |
| 2024-12-11 | 2024-12-09 | 23.148 | 12,748 | +0 | 0.00% | 295,089 |
| 2024-12-10 | 2024-12-06 | 22.536 | 12,748 | +0 | 0.00% | 287,289 |
| 2024-12-09 | 2024-12-05 | 23.097 | 12,748 | +0 | 0.00% | 294,439 |
| 2024-12-06 | 2024-12-04 | 22.536 | 12,748 | +0 | 0.00% | 287,289 |
| 2024-12-05 | 2024-12-03 | 22.740 | 12,748 | +0 | 0.00% | 289,889 |
| 2024-12-04 | 2024-12-02 | 21.465 | 12,748 | +0 | 0.00% | 273,639 |
| 2024-12-03 | 2024-11-29 | 21.771 | 12,748 | +0 | 0.00% | 277,539 |
| 2024-12-02 | 2024-11-28 | 21.873 | 12,748 | +0 | 0.00% | 278,839 |
| 2024-11-29 | 2024-11-27 | 22.434 | 12,748 | +0 | 0.00% | 285,989 |
| 2024-11-28 | 2024-11-26 | 21.975 | 12,748 | +0 | 0.00% | 280,139 |
| 2024-11-27 | 2024-11-25 | 22.434 | 12,748 | +0 | 0.00% | 285,989 |
| 2024-11-26 | 2024-11-22 | 22.485 | 12,748 | +0 | 0.00% | 286,639 |
| 2024-11-25 | 2024-11-21 | 23.097 | 12,748 | +0 | 0.00% | 294,439 |
| 2024-11-22 | 2024-11-20 | 23.250 | 12,748 | +0 | 0.00% | 296,389 |
| 2024-11-21 | 2024-11-19 | 23.199 | 12,748 | +0 | 0.00% | 295,739 |
| 2024-11-20 | 2024-11-18 | 23.964 | 12,748 | +0 | 0.00% | 305,488 |
| 2024-11-19 | 2024-11-15 | 24.066 | 12,748 | +0 | 0.00% | 306,788 |
| 2024-11-18 | 2024-11-14 | 23.505 | 12,748 | +0 | 0.00% | 299,638 |
| 2024-11-15 | 2024-11-13 | 23.250 | 12,748 | +0 | 0.00% | 296,389 |
| 2024-11-14 | 2024-11-12 | 23.403 | 12,748 | +0 | 0.00% | 298,339 |
| 2024-11-13 | 2024-11-11 | 23.760 | 12,748 | +0 | 0.00% | 302,888 |
| 2024-11-12 | 2024-11-08 | 23.709 | 12,748 | +0 | 0.00% | 302,238 |
| 2024-11-11 | 2024-11-07 | 23.403 | 12,748 | +0 | 0.00% | 298,339 |
| 2024-11-08 | 2024-11-06 | 23.607 | 12,748 | +0 | 0.00% | 300,938 |
| 2024-11-07 | 2024-11-05 | 23.403 | 12,748 | +0 | 0.00% | 298,339 |
| 2024-11-06 | 2024-11-04 | 23.199 | 12,748 | +0 | 0.00% | 295,739 |
| 2024-11-05 | 2024-11-01 | 22.995 | 12,748 | +0 | 0.00% | 293,139 |
| 2024-11-04 | 2024-10-31 | 22.434 | 12,748 | +0 | 0.00% | 285,989 |
| 2024-11-01 | 2024-10-30 | 22.230 | 12,748 | +0 | 0.00% | 283,389 |
| 2024-10-31 | 2024-10-29 | 22.383 | 12,748 | +0 | 0.00% | 285,339 |
| 2024-10-30 | 2024-10-28 | 22.689 | 12,748 | +0 | 0.00% | 289,239 |
| 2024-10-29 | 2024-10-25 | 22.281 | 12,748 | +0 | 0.00% | 284,039 |
| 2024-10-28 | 2024-10-24 | 22.179 | 12,748 | +0 | 0.00% | 282,739 |
| 2024-10-25 | 2024-10-23 | 22.281 | 12,748 | +0 | 0.00% | 284,039 |
| 2024-10-24 | 2024-10-22 | 22.230 | 12,748 | +0 | 0.00% | 283,389 |
| 2024-10-23 | 2024-10-21 | 22.332 | 12,748 | +0 | 0.00% | 284,689 |
| 2024-10-22 | 2024-10-18 | 22.740 | 12,748 | +0 | 0.00% | 289,889 |
| 2024-10-21 | 2024-10-17 | 22.179 | 12,748 | +0 | 0.00% | 282,739 |
| 2024-10-18 | 2024-10-16 | 22.281 | 12,748 | +0 | 0.00% | 284,039 |
| 2024-10-17 | 2024-10-15 | 22.332 | 12,748 | +0 | 0.00% | 284,689 |
| 2024-10-16 | 2024-10-14 | 22.944 | 12,748 | +0 | 0.00% | 292,489 |
| 2024-10-15 | 2024-10-10 | 22.944 | 12,748 | +0 | 0.00% | 292,489 |
| 2024-10-14 | 2024-10-09 | 22.332 | 12,748 | +0 | 0.00% | 284,689 |
| 2024-10-10 | 2024-10-08 | 23.454 | 12,748 | +0 | 0.00% | 298,988 |
| 2024-10-09 | 2024-10-07 | 24.422 | 12,748 | +0 | 0.00% | 311,338 |
| 2024-10-08 | 2024-10-04 | 23.607 | 12,748 | +0 | 0.00% | 300,938 |
| 2024-10-07 | 2024-10-03 | 23.148 | 12,748 | +0 | 0.00% | 295,089 |
| 2024-10-04 | 2024-10-02 | 23.556 | 12,748 | +0 | 0.00% | 300,288 |
| 2024-10-03 | 2024-09-30 | 22.638 | 12,748 | +0 | 0.00% | 288,589 |
| 2024-10-02 | 2024-09-27 | 21.363 | 12,748 | +0 | 0.00% | 272,340 |
| 2024-09-30 | 2024-09-26 | 20.853 | 12,748 | -6,865 | 0.00% | 265,840 |
| 2024-09-27 | 2024-09-25 | 19.742 | 19,613 | +6,865 | 0.00% | 387,199 |
| 2024-08-27 | 2024-08-23 | 20.450 | 12,748 | +123 | 0.00% | 260,701 |
| 2024-04-09 | 2024-04-05 | 26.674 | 12,625 | +99 | 0.00% | 336,754 |
| 2023-08-29 | 2023-08-25 | 17.545 | 12,526 | +152 | 0.00% | 219,772 |
| 2023-04-11 | 2023-04-04 | 18.933 | 12,374 | +138 | 0.00% | 234,275 |
| 2023-01-12 | 2023-01-10 | 23.108 | 12,236 | +941 | 0.00% | 282,753 |
| 2022-08-29 | 2022-08-25 | 29.744 | 11,295 | +79 | 0.00% | 335,955 |
| 2022-07-13 | 2022-07-11 | 31.349 | 11,216 | -934 | 0.00% | 351,606 |
| 2022-07-08 | 2022-07-06 | 30.172 | 12,150 | -3,739 | 0.00% | 366,586 |
| 2022-07-07 | 2022-07-05 | 30.332 | 15,889 | +3,739 | 0.00% | 481,948 |
| 2022-04-07 | 2022-04-04 | 26.528 | 12,150 | +95 | 0.00% | 322,320 |
| 2022-03-17 | 2022-03-15 | 23.994 | 12,055 | -927 | 0.00% | 289,250 |
| 2022-01-17 | 2022-01-13 | 27.283 | 12,982 | -1,855 | 0.00% | 354,192 |
| 2021-12-15 | 2021-12-13 | 26.475 | 14,837 | +1,855 | 0.00% | 392,802 |
| 2021-11-24 | 2021-11-22 | 30.896 | 12,982 | -3,710 | 0.00% | 401,091 |
| 2021-11-22 | 2021-11-18 | 29.710 | 16,692 | +3,710 | 0.00% | 495,914 |
| 2021-08-31 | 2021-08-27 | 28.198 | 12,982 | +98 | 0.00% | 366,070 |
| 2021-06-25 | 2021-06-23 | 32.328 | 12,884 | -1,840 | 0.00% | 416,508 |
| 2021-06-15 | 2021-06-10 | 30.752 | 14,724 | -4,602 | 0.00% | 452,791 |
| 2021-06-10 | 2021-06-08 | 29.828 | 19,326 | +4,602 | 0.00% | 576,461 |
| 2021-03-30 | 2021-03-26 | 22.219 | 14,724 | +142 | 0.00% | 327,147 |
| 2021-01-04 | 2020-12-29 | 22.603 | 14,582 | +911 | 0.00% | 329,592 |
| 2020-09-10 | 2020-09-08 | 15.646 | 13,671 | -2,734 | 0.00% | 213,900 |
| 2020-08-18 | 2020-08-14 | 16.151 | 16,405 | +222 | 0.00% | 264,952 |
| 2020-08-04 | 2020-07-31 | 14.638 | 16,183 | +2,698 | 0.00% | 236,886 |
| 2020-04-03 | 2020-04-01 | 14.986 | 13,485 | +73 | 0.00% | 202,093 |
| 2020-01-21 | 2020-01-17 | 24.717 | 13,412 | -894 | 0.00% | 331,498 |
| 2020-01-09 | 2020-01-07 | 22.536 | 14,306 | -894 | 0.00% | 322,395 |
| 2020-01-07 | 2020-01-03 | 22.592 | 15,200 | +894 | 0.00% | 343,392 |
| 2019-08-26 | 2019-08-22 | 20.194 | 14,306 | +203 | 0.00% | 288,899 |
| 2019-04-03 | 2019-04-01 | 27.860 | 14,103 | -881 | 0.00% | 392,908 |
| 2019-04-02 | 2019-03-29 | 27.341 | 14,984 | +248 | 0.00% | 409,673 |
| 2019-03-25 | 2019-03-21 | 27.052 | 14,736 | -1,734 | 0.00% | 398,643 |
| 2019-03-14 | 2019-03-12 | 27.571 | 16,470 | +867 | 0.00% | 454,102 |
| 2019-02-08 | 2019-01-31 | 27.283 | 15,603 | +1,734 | 0.00% | 425,697 |
| 2018-08-23 | 2018-08-21 | 26.478 | 13,869 | +152 | 0.00% | 367,224 |
| 2018-05-15 | 2018-05-11 | 30.036 | 13,717 | -3,429 | 0.00% | 412,000 |
| 2018-05-08 | 2018-05-04 | 29.219 | 17,146 | +3,429 | 0.00% | 500,992 |
| 2018-04-18 | 2018-04-16 | 30.736 | 13,717 | -4,287 | 0.00% | 421,600 |
| 2018-04-06 | 2018-04-03 | 32.810 | 18,004 | +627 | 0.00% | 590,720 |
| 2018-03-27 | 2018-03-23 | 32.931 | 17,377 | -3,310 | 0.00% | 572,247 |
| 2018-03-23 | 2018-03-21 | 33.052 | 20,687 | -827 | 0.00% | 683,750 |
| 2018-03-20 | 2018-03-16 | 33.536 | 21,514 | +1,654 | 0.00% | 721,484 |
| 2018-03-15 | 2018-03-13 | 34.865 | 19,860 | +2,483 | 0.00% | 692,417 |
| 2018-03-13 | 2018-03-09 | 35.288 | 17,377 | +3,310 | 0.00% | 613,197 |
| 2018-03-09 | 2018-03-07 | 37.221 | 14,067 | -2,483 | 0.00% | 523,594 |
| 2018-03-02 | 2018-02-28 | 35.409 | 16,550 | +2,483 | 0.00% | 586,014 |
| 2018-02-28 | 2018-02-26 | 36.013 | 14,067 | -2,483 | 0.00% | 506,594 |
| 2018-02-27 | 2018-02-23 | 34.925 | 16,550 | +2,483 | 0.00% | 578,014 |
| 2018-02-02 | 2018-01-31 | 38.732 | 14,067 | -828 | 0.00% | 544,844 |
| 2018-01-23 | 2018-01-19 | 36.859 | 14,895 | +828 | 0.00% | 549,013 |
| 2018-01-18 | 2018-01-16 | 39.336 | 14,067 | +3,310 | 0.00% | 553,344 |
| 2018-01-15 | 2018-01-11 | 39.518 | 10,757 | -828 | 0.00% | 425,091 |
| 2018-01-12 | 2018-01-10 | 40.303 | 11,585 | +1,655 | 0.00% | 466,911 |
| 2018-01-09 | 2018-01-05 | 37.221 | 9,930 | -827 | 0.00% | 369,609 |
| 2018-01-08 | 2018-01-04 | 36.980 | 10,757 | -828 | 0.00% | 397,791 |
| 2017-12-28 | 2017-12-22 | 32.267 | 11,585 | -2,482 | 0.00% | 373,809 |
| 2017-12-08 | 2017-12-06 | 31.965 | 14,067 | -2,483 | 0.00% | 449,645 |
| 2017-12-07 | 2017-12-05 | 32.025 | 16,550 | +4,138 | 0.00% | 530,013 |
| 2017-12-06 | 2017-12-04 | 31.300 | 12,412 | -828 | 0.00% | 388,494 |
| 2017-12-05 | 2017-12-01 | 30.816 | 13,240 | -827 | 0.00% | 408,010 |
| 2017-12-04 | 2017-11-30 | 29.729 | 14,067 | +827 | 0.00% | 418,195 |
| 2017-11-21 | 2017-11-17 | 30.816 | 13,240 | +828 | 0.00% | 408,010 |
| 2017-11-20 | 2017-11-16 | 32.508 | 12,412 | +4,137 | 0.00% | 403,494 |
| 2017-11-16 | 2017-11-14 | 287.865 | 8,275 | +5,668 | 0.00% | 2,382,080 |
| 2017-11-10 | 2017-11-08 | 284.988 | 2,607 | -261 | 0.00% | 742,963 |
| 2017-09-21 | 2017-09-19 | 272.608 | 2,868 | +3 | 0.00% | 781,840 |
| 2017-09-11 | 2017-09-07 | 279.711 | 2,865 | +261 | 0.00% | 801,373 |
| 2017-09-07 | 2017-09-05 | 294.302 | 2,604 | -261 | 0.00% | 766,361 |
| 2017-08-24 | 2017-08-21 | 275.580 | 2,865 | +31 | 0.00% | 789,537 |
| 2017-08-17 | 2017-08-15 | 275.386 | 2,834 | -773 | 0.00% | 780,444 |
| 2017-08-14 | 2017-08-10 | 287.419 | 3,607 | +1,031 | 0.00% | 1,036,719 |
| 2017-08-04 | 2017-08-02 | 274.028 | 2,576 | -258 | 0.00% | 705,895 |
| 2017-08-03 | 2017-08-01 | 259.278 | 2,834 | +258 | 0.00% | 734,795 |
| 2017-05-12 | 2017-05-10 | 259.278 | 2,576 | -1,031 | 0.00% | 667,901 |
| 2017-05-09 | 2017-05-05 | 255.203 | 3,607 | +1,031 | 0.00% | 920,517 |
| 2017-03-30 | 2017-03-28 | 261.025 | 2,576 | -9,533 | 0.00% | 672,400 |
| 2017-03-28 | 2017-03-24 | 274.152 | 12,109 | +280 | 0.00% | 3,319,704 |
| 2017-03-23 | 2017-03-21 | 272.165 | 11,829 | +9,312 | 0.00% | 3,219,442 |
| 2017-02-27 | 2017-02-23 | 250.312 | 2,517 | -503 | 0.00% | 630,036 |
| 2017-01-05 | 2017-01-03 | 213.759 | 3,020 | -252 | 0.00% | 645,552 |
| 2016-12-20 | 2016-12-16 | 207.600 | 3,272 | +252 | 0.00% | 679,269 |
| 2016-12-09 | 2016-12-07 | 222.103 | 3,020 | -252 | 0.00% | 670,750 |
| 2016-09-13 | 2016-09-09 | 227.665 | 3,272 | -755 | 0.00% | 744,920 |
| 2016-08-26 | 2016-08-24 | 224.829 | 4,027 | -252 | 0.00% | 905,385 |
| 2016-08-25 | 2016-08-23 | 222.620 | 4,279 | +45 | 0.00% | 952,593 |
| 2016-08-23 | 2016-08-19 | 220.212 | 4,234 | -249 | 0.00% | 932,376 |
| 2016-08-22 | 2016-08-18 | 219.409 | 4,483 | -249 | 0.00% | 983,609 |
| 2016-07-15 | 2016-07-13 | 194.918 | 4,732 | -2,491 | 0.00% | 922,354 |
| 2016-07-04 | 2016-06-29 | 187.892 | 7,223 | -498 | 0.00% | 1,357,147 |
| 2016-06-23 | 2016-06-21 | 184.078 | 7,721 | -250 | 0.00% | 1,421,269 |
| 2016-06-22 | 2016-06-20 | 181.268 | 7,971 | -249 | 0.00% | 1,444,887 |
| 2016-06-15 | 2016-06-13 | 178.056 | 8,220 | +499 | 0.00% | 1,463,622 |
| 2016-04-27 | 2016-04-25 | 174.041 | 7,721 | -250 | 0.00% | 1,343,774 |
| 2016-04-01 | 2016-03-30 | 177.277 | 7,971 | +254 | 0.00% | 1,413,075 |
| 2016-01-22 | 2016-01-20 | 151.152 | 7,717 | +241 | 0.00% | 1,166,439 |
| 2016-01-15 | 2016-01-13 | 161.726 | 7,476 | +242 | 0.00% | 1,209,066 |
| 2016-01-08 | 2016-01-06 | 175.411 | 7,234 | +241 | 0.00% | 1,268,922 |
| 2015-12-10 | 2015-12-08 | 183.290 | 6,993 | +241 | 0.00% | 1,281,746 |
| 2015-11-06 | 2015-11-04 | 199.877 | 6,752 | -241 | 0.00% | 1,349,571 |
| 2015-09-02 | 2015-08-31 | 183.802 | 6,993 | +90 | 0.00% | 1,285,330 |
| 2015-08-26 | 2015-08-24 | 175.610 | 6,903 | -2,380 | 0.00% | 1,212,236 |
| 2015-08-25 | 2015-08-21 | 184.433 | 9,283 | +238 | 0.00% | 1,712,088 |
| 2015-08-14 | 2015-08-12 | 190.944 | 9,045 | +2,380 | 0.00% | 1,727,092 |
| 2015-08-07 | 2015-08-05 | 205.229 | 6,665 | -238 | 0.00% | 1,367,848 |
| 2015-08-06 | 2015-08-04 | 202.498 | 6,903 | +238 | 0.00% | 1,397,842 |
| 2015-07-29 | 2015-07-27 | 210.270 | 6,665 | +238 | 0.00% | 1,401,449 |
| 2015-07-14 | 2015-07-10 | 216.572 | 6,427 | -238 | 0.00% | 1,391,907 |
| 2015-06-30 | 2015-06-26 | 218.882 | 6,665 | +238 | 0.00% | 1,458,851 |
| 2015-05-28 | 2015-05-26 | 228.545 | 6,427 | +238 | 0.00% | 1,468,860 |
| 2015-05-11 | 2015-05-07 | 235.477 | 6,189 | +2,381 | 0.00% | 1,457,368 |
| 2015-05-08 | 2015-05-06 | 238.838 | 3,808 | +238 | 0.00% | 909,495 |
| 2015-05-06 | 2015-05-04 | 246.820 | 3,570 | -238 | 0.00% | 881,149 |
| 2015-04-29 | 2015-04-27 | 251.978 | 3,808 | -385 | 0.00% | 959,532 |
| 2015-04-27 | 2015-04-23 | 243.607 | 4,193 | +699 | 0.00% | 1,021,445 |
| 2015-04-20 | 2015-04-16 | 238.885 | 3,494 | +466 | 0.00% | 834,665 |
| 2015-04-08 | 2015-04-01 | 233.949 | 3,028 | -466 | 0.00% | 708,397 |
| 2015-04-01 | 2015-03-30 | 231.373 | 3,494 | -233 | 0.00% | 808,418 |
| 2015-03-30 | 2015-03-26 | 228.798 | 3,727 | -233 | 0.00% | 852,729 |
| 2015-03-27 | 2015-03-25 | 226.007 | 3,960 | -932 | 0.00% | 894,989 |
| 2015-03-25 | 2015-03-23 | 226.222 | 4,892 | +233 | 0.00% | 1,106,678 |
| 2015-03-23 | 2015-03-19 | 227.510 | 4,659 | -466 | 0.00% | 1,059,968 |
| 2015-03-20 | 2015-03-18 | 217.851 | 5,125 | -233 | 0.00% | 1,116,488 |
| 2015-03-19 | 2015-03-17 | 213.559 | 5,358 | +932 | 0.00% | 1,144,248 |
| 2015-03-18 | 2015-03-16 | 217.851 | 4,426 | +466 | 0.00% | 964,210 |
| 2015-03-09 | 2015-03-05 | 235.666 | 3,960 | +233 | 0.00% | 933,237 |
| 2015-02-25 | 2015-02-23 | 259.490 | 3,727 | -466 | 0.00% | 967,119 |
| 2015-02-24 | 2015-02-18 | 256.700 | 4,193 | +466 | 0.00% | 1,076,342 |
| 2015-02-05 | 2015-02-03 | 262.924 | 3,727 | +466 | 0.00% | 979,918 |
| 2015-01-13 | 2015-01-09 | 254.768 | 3,261 | -233 | 0.00% | 830,799 |
| 2015-01-06 | 2015-01-02 | 245.754 | 3,494 | -233 | 0.00% | 858,663 |
| 2014-12-15 | 2014-12-11 | 232.876 | 3,727 | +233 | 0.00% | 867,927 |
| 2014-10-31 | 2014-10-29 | 243.178 | 3,494 | -233 | 0.00% | 849,664 |
| 2014-10-22 | 2014-10-20 | 236.954 | 3,727 | +233 | 0.00% | 883,126 |
| 2014-10-10 | 2014-10-08 | 241.032 | 3,494 | +233 | 0.00% | 842,165 |
| 2014-09-15 | 2014-09-11 | 268.970 | 3,261 | +29 | 0.00% | 877,113 |
| 2014-09-03 | 2014-09-01 | 260.091 | 3,232 | +231 | 0.00% | 840,615 |
| 2014-08-21 | 2014-08-19 | 259.009 | 3,001 | -231 | 0.00% | 777,285 |
| 2014-08-18 | 2014-08-14 | 253.378 | 3,232 | +231 | 0.00% | 818,918 |
| 2014-08-12 | 2014-08-08 | 257.060 | 3,001 | +230 | 0.00% | 771,436 |
| 2014-08-01 | 2014-07-30 | 271.786 | 2,771 | -692 | 0.00% | 753,118 |
| 2014-07-28 | 2014-07-24 | 264.206 | 3,463 | -462 | 0.00% | 914,946 |
| 2014-07-25 | 2014-07-23 | 258.792 | 3,925 | -2,309 | 0.00% | 1,015,759 |
| 2014-07-24 | 2014-07-22 | 251.212 | 6,234 | -231 | 0.00% | 1,566,058 |
| 2014-07-07 | 2014-07-03 | 245.365 | 6,465 | -231 | 0.00% | 1,586,286 |
| 2014-06-11 | 2014-06-09 | 241.900 | 6,696 | -230 | 0.00% | 1,619,764 |
| 2014-05-29 | 2014-05-27 | 230.206 | 6,926 | +230 | 0.00% | 1,594,405 |
| 2014-05-28 | 2014-05-26 | 238.435 | 6,696 | -230 | 0.00% | 1,596,562 |
| 2014-05-27 | 2014-05-23 | 250.892 | 6,926 | -1,386 | 0.00% | 1,737,675 |
| 2014-05-26 | 2014-05-22 | 244.476 | 8,312 | +176 | 0.00% | 2,032,080 |
| 2014-05-21 | 2014-05-19 | 238.502 | 8,136 | -226 | 0.00% | 1,940,451 |
| 2014-05-14 | 2014-05-12 | 233.413 | 8,362 | +452 | 0.00% | 1,951,802 |
| 2014-05-08 | 2014-05-05 | 232.971 | 7,910 | +226 | 0.00% | 1,842,799 |
| 2014-04-04 | 2014-04-02 | 239.387 | 7,684 | -226 | 0.00% | 1,839,449 |
| 2014-03-27 | 2014-03-25 | 222.351 | 7,910 | -226 | 0.00% | 1,758,797 |
| 2014-03-24 | 2014-03-20 | 209.961 | 8,136 | +226 | 0.00% | 1,708,245 |
| 2014-03-12 | 2014-03-10 | 230.095 | 7,910 | +226 | 0.00% | 1,820,048 |
| 2014-03-05 | 2014-03-03 | 236.068 | 7,684 | -226 | 0.00% | 1,813,948 |
| 2014-02-27 | 2014-02-25 | 236.732 | 7,910 | +226 | 0.00% | 1,872,550 |
| 2014-02-14 | 2014-02-12 | 244.697 | 7,684 | -452 | 0.00% | 1,880,250 |
| 2014-02-11 | 2014-02-07 | 233.192 | 8,136 | -226 | 0.00% | 1,897,250 |
| 2014-02-05 | 2014-01-30 | 234.519 | 8,362 | +226 | 0.00% | 1,961,052 |
| 2014-01-28 | 2014-01-24 | 244.476 | 8,136 | +452 | 0.00% | 1,989,053 |
| 2014-01-21 | 2014-01-17 | 257.308 | 7,684 | -226 | 0.00% | 1,977,152 |
| 2014-01-20 | 2014-01-16 | 251.555 | 7,910 | +226 | 0.00% | 1,989,803 |
| 2014-01-14 | 2014-01-10 | 263.945 | 7,684 | -226 | 0.00% | 2,028,154 |
| 2014-01-07 | 2014-01-03 | 257.529 | 7,910 | +226 | 0.00% | 2,037,054 |
| 2013-12-23 | 2013-12-19 | 264.166 | 7,684 | +226 | 0.00% | 2,029,854 |
| 2013-12-10 | 2013-12-06 | 274.565 | 7,458 | +678 | 0.00% | 2,047,704 |
| 2013-12-09 | 2013-12-05 | 277.220 | 6,780 | +1,356 | 0.00% | 1,879,550 |
| 2013-12-06 | 2013-12-04 | 280.538 | 5,424 | +1,130 | 0.00% | 1,521,640 |
| 2013-12-05 | 2013-12-03 | 282.308 | 4,294 | +1,808 | 0.00% | 1,212,232 |
| 2013-11-20 | 2013-11-18 | 290.716 | 2,486 | -2,486 | 0.00% | 722,719 |
| 2013-11-19 | 2013-11-15 | 288.503 | 4,972 | -226 | 0.00% | 1,434,438 |
| 2013-11-15 | 2013-11-13 | 280.760 | 5,198 | +2,486 | 0.00% | 1,459,389 |
| 2013-11-14 | 2013-11-12 | 286.733 | 2,712 | -2,260 | 0.00% | 777,621 |
| 2013-11-08 | 2013-11-06 | 281.866 | 4,972 | -1,989 | 0.00% | 1,401,437 |
| 2013-11-07 | 2013-11-05 | 283.857 | 6,961 | +1,130 | 0.00% | 1,975,929 |
| 2013-11-06 | 2013-11-04 | 285.627 | 5,831 | +1,356 | 0.00% | 1,665,491 |
| 2013-09-24 | 2013-09-19 | 311.513 | 4,475 | -226 | 0.00% | 1,394,019 |
| 2013-09-18 | 2013-09-16 | 301.335 | 4,701 | -452 | 0.00% | 1,416,578 |
| 2013-09-13 | 2013-09-11 | 300.484 | 5,153 | +39 | 0.00% | 1,548,393 |
| 2013-09-03 | 2013-08-30 | 284.211 | 5,114 | -224 | 0.00% | 1,453,456 |
| 2013-08-30 | 2013-08-28 | 279.084 | 5,338 | +224 | 0.00% | 1,489,752 |
| 2013-08-23 | 2013-08-21 | 297.140 | 5,114 | +224 | 0.00% | 1,519,575 |
| 2013-08-15 | 2013-08-12 | 313.636 | 4,890 | -448 | 0.00% | 1,533,678 |
| 2013-06-28 | 2013-06-26 | 289.561 | 5,338 | +448 | 0.00% | 1,545,677 |
| 2013-05-31 | 2013-05-29 | 311.629 | 4,890 | +224 | 0.00% | 1,523,867 |
| 2013-05-27 | 2013-05-23 | 339.803 | 4,666 | +449 | 0.00% | 1,585,521 |
| 2013-05-24 | 2013-05-22 | 355.207 | 4,217 | +68 | 0.00% | 1,497,910 |
| 2013-03-26 | 2013-03-22 | 285.661 | 4,149 | -1,104 | 0.00% | 1,185,208 |
| 2013-03-21 | 2013-03-19 | 278.639 | 5,253 | -221 | 0.00% | 1,463,688 |
| 2013-03-18 | 2013-03-14 | 294.496 | 5,474 | +1,104 | 0.00% | 1,612,071 |
| 2013-03-05 | 2013-03-01 | 302.651 | 4,370 | +221 | 0.00% | 1,322,586 |
| 2012-09-17 | 2012-09-13 | 228.749 | 4,149 | +36 | 0.00% | 949,080 |
| 2012-09-12 | 2012-09-10 | 222.579 | 4,113 | -219 | 0.00% | 915,468 |
| 2012-09-04 | 2012-08-31 | 218.237 | 4,332 | +219 | 0.00% | 945,403 |
| 2012-09-03 | 2012-08-30 | 220.294 | 4,113 | -219 | 0.00% | 906,069 |
| 2012-08-27 | 2012-08-23 | 223.493 | 4,332 | +219 | 0.00% | 968,172 |
| 2012-08-02 | 2012-07-31 | 205.669 | 4,113 | -219 | 0.00% | 845,915 |
| 2012-08-01 | 2012-07-30 | 203.612 | 4,332 | +219 | 0.00% | 882,047 |
| 2012-07-20 | 2012-07-18 | 199.041 | 4,113 | -219 | 0.00% | 818,657 |
| 2012-07-17 | 2012-07-13 | 194.243 | 4,332 | +219 | 0.00% | 841,459 |
| 2012-07-11 | 2012-07-09 | 198.127 | 4,113 | -219 | 0.00% | 814,898 |
| 2012-06-28 | 2012-06-26 | 189.215 | 4,332 | +219 | 0.00% | 819,680 |
| 2012-06-22 | 2012-06-20 | 195.385 | 4,113 | -219 | 0.00% | 803,619 |
| 2012-06-18 | 2012-06-14 | 191.729 | 4,332 | +219 | 0.00% | 830,569 |
| 2012-06-15 | 2012-06-13 | 191.729 | 4,113 | -438 | 0.00% | 788,580 |
| 2012-06-14 | 2012-06-12 | 195.614 | 4,551 | -656 | 0.00% | 890,238 |
| 2012-06-13 | 2012-06-11 | 201.098 | 5,207 | +875 | 0.00% | 1,047,118 |
| 2012-06-08 | 2012-06-06 | 187.615 | 4,332 | +219 | 0.00% | 812,750 |
| 2012-05-17 | 2012-05-15 | 197.098 | 4,113 | +69 | 0.00% | 810,664 |
| 2012-04-23 | 2012-04-19 | 207.557 | 4,044 | -215 | 0.00% | 839,362 |
| 2012-04-03 | 2012-03-30 | 196.168 | 4,259 | +215 | 0.00% | 835,481 |
| 2012-03-16 | 2012-03-14 | 211.044 | 4,044 | -215 | 0.00% | 853,461 |
| 2012-03-13 | 2012-03-09 | 207.557 | 4,259 | +215 | 0.00% | 883,986 |
| 2012-01-26 | 2012-01-19 | 197.795 | 4,044 | -646 | 0.00% | 799,884 |
| 2012-01-18 | 2012-01-16 | 180.828 | 4,690 | -1,075 | 0.00% | 848,084 |
| 2012-01-17 | 2012-01-13 | 185.942 | 5,765 | +1,290 | 0.00% | 1,071,953 |
| 2011-12-22 | 2011-12-20 | 155.726 | 4,475 | -1,075 | 0.00% | 696,874 |
| 2011-12-20 | 2011-12-16 | 157.353 | 5,550 | +1,075 | 0.00% | 873,309 |
| 2011-11-18 | 2011-11-16 | 186.639 | 4,475 | +216 | 0.00% | 835,209 |
| 2011-10-06 | 2011-10-03 | 166.185 | 4,259 | -216 | 0.00% | 707,783 |
| 2011-10-04 | 2011-09-30 | 180.828 | 4,475 | +216 | 0.00% | 809,206 |
| 2011-09-20 | 2011-09-16 | 202.211 | 4,259 | -216 | 0.00% | 861,218 |
| 2011-09-16 | 2011-09-14 | 202.003 | 4,475 | +37 | 0.00% | 903,963 |
| 2011-09-06 | 2011-09-02 | 225.906 | 4,438 | +427 | 0.00% | 1,002,570 |
| 2011-08-12 | 2011-08-10 | 241.138 | 4,011 | -427 | 0.00% | 967,205 |
| 2011-08-09 | 2011-08-05 | 247.465 | 4,438 | +427 | 0.00% | 1,098,251 |
| 2011-07-29 | 2011-07-27 | 268.087 | 4,011 | -427 | 0.00% | 1,075,298 |
| 2011-07-28 | 2011-07-26 | 262.463 | 4,438 | +427 | 0.00% | 1,164,811 |
| 2011-07-25 | 2011-07-21 | 256.370 | 4,011 | -214 | 0.00% | 1,028,301 |
| 2011-07-14 | 2011-07-12 | 251.449 | 4,225 | +214 | 0.00% | 1,062,372 |
| 2011-07-12 | 2011-07-08 | 259.651 | 4,011 | -640 | 0.00% | 1,041,460 |
| 2011-07-11 | 2011-07-07 | 251.918 | 4,651 | +640 | 0.00% | 1,171,669 |
| 2011-06-01 | 2011-05-30 | 266.435 | 4,011 | -214 | 0.00% | 1,068,669 |
| 2011-05-31 | 2011-05-27 | 260.983 | 4,225 | +49 | 0.00% | 1,102,652 |
| 2011-05-24 | 2011-05-20 | 261.694 | 4,176 | -211 | 0.00% | 1,092,833 |
| 2011-05-17 | 2011-05-13 | 261.220 | 4,387 | -844 | 0.00% | 1,145,971 |
| 2011-05-16 | 2011-05-12 | 256.242 | 5,231 | +633 | 0.00% | 1,340,401 |
| 2011-05-11 | 2011-05-06 | 258.138 | 4,598 | +211 | 0.00% | 1,186,919 |
| 2011-05-04 | 2011-04-29 | 269.279 | 4,387 | +421 | 0.00% | 1,181,328 |
| 2011-05-03 | 2011-04-28 | 271.413 | 3,966 | -210 | 0.00% | 1,076,422 |
| 2011-04-28 | 2011-04-26 | 266.909 | 4,176 | +210 | 0.00% | 1,114,611 |
| 2011-04-13 | 2011-04-11 | 267.857 | 3,966 | -210 | 0.00% | 1,062,320 |
| 2011-04-11 | 2011-04-07 | 270.938 | 4,176 | -211 | 0.00% | 1,131,439 |
| 2011-04-08 | 2011-04-06 | 267.620 | 4,387 | +421 | 0.00% | 1,174,048 |
| 2011-04-04 | 2011-03-31 | 254.346 | 3,966 | -210 | 0.00% | 1,008,734 |
| 2011-03-25 | 2011-03-23 | 242.730 | 4,176 | +210 | 0.00% | 1,013,643 |
| 2011-03-23 | 2011-03-21 | 236.093 | 3,966 | -126 | 0.00% | 936,346 |
| 2011-03-21 | 2011-03-17 | 228.508 | 4,092 | +126 | 0.00% | 935,055 |
| 2011-03-18 | 2011-03-16 | 234.434 | 3,966 | +169 | 0.00% | 929,765 |
| 2011-02-21 | 2011-02-17 | 258.138 | 3,797 | +115 | 0.00% | 980,151 |
| 2011-01-19 | 2011-01-17 | 302.628 | 3,682 | -204 | 0.00% | 1,114,276 |
| 2011-01-14 | 2011-01-12 | 296.517 | 3,886 | +204 | 0.00% | 1,152,264 |
| 2011-01-10 | 2011-01-06 | 301.161 | 3,682 | -204 | 0.00% | 1,108,876 |
| 2011-01-07 | 2011-01-05 | 299.939 | 3,886 | +204 | 0.00% | 1,165,563 |
| 2011-01-06 | 2011-01-04 | 303.361 | 3,682 | -204 | 0.00% | 1,116,976 |
| 2010-12-21 | 2010-12-17 | 262.783 | 3,886 | +204 | 0.00% | 1,021,174 |
| 2010-12-03 | 2010-12-01 | 273.294 | 3,682 | -204 | 0.00% | 1,006,269 |
| 2010-11-30 | 2010-11-26 | 256.672 | 3,886 | +204 | 0.00% | 997,425 |
| 2010-11-08 | 2010-11-04 | 275.005 | 3,682 | -1,176 | 0.00% | 1,012,569 |
| 2010-11-05 | 2010-11-03 | 264.983 | 4,858 | +818 | 0.00% | 1,287,286 |
| 2010-11-04 | 2010-11-02 | 260.583 | 4,040 | -204 | 0.00% | 1,052,754 |
| 2010-10-29 | 2010-10-27 | 250.560 | 4,244 | +358 | 0.00% | 1,063,378 |
| 2010-10-25 | 2010-10-21 | 252.271 | 3,886 | +204 | 0.00% | 980,327 |
| 2010-10-14 | 2010-10-12 | 262.049 | 3,682 | -204 | 0.00% | 964,866 |
| 2010-10-06 | 2010-10-04 | 251.049 | 3,886 | +204 | 0.00% | 975,577 |
| 2010-09-29 | 2010-09-27 | 246.405 | 3,682 | -204 | 0.00% | 907,262 |
| 2010-09-24 | 2010-09-21 | 242.982 | 3,886 | +204 | 0.00% | 944,229 |
| 2010-09-16 | 2010-09-14 | 229.077 | 3,682 | +28 | 0.00% | 843,463 |
| 2010-09-10 | 2010-09-08 | 218.732 | 3,654 | -406 | 0.00% | 799,247 |
| 2010-09-09 | 2010-09-07 | 220.210 | 4,060 | +406 | 0.00% | 894,052 |
| 2010-08-26 | 2010-08-24 | 205.923 | 3,654 | -1,421 | 0.00% | 752,444 |
| 2010-08-24 | 2010-08-20 | 205.184 | 5,075 | +406 | 0.00% | 1,041,311 |
| 2010-08-20 | 2010-08-18 | 205.184 | 4,669 | +1,015 | 0.00% | 958,006 |
| 2010-07-30 | 2010-07-28 | 208.633 | 3,654 | -203 | 0.00% | 762,345 |
| 2010-06-17 | 2010-06-14 | 192.868 | 3,857 | -203 | 0.00% | 743,894 |
| 2010-06-02 | 2010-05-31 | 194.393 | 4,060 | +68 | 0.00% | 789,234 |
| 2010-05-12 | 2010-05-10 | 200.405 | 3,992 | +200 | 0.00% | 800,015 |
| 2010-05-03 | 2010-04-29 | 213.681 | 3,792 | +199 | 0.00% | 810,280 |
| 2010-04-13 | 2010-04-09 | 231.718 | 3,593 | -199 | 0.00% | 832,562 |
| 2010-04-07 | 2010-03-31 | 219.193 | 3,792 | +199 | 0.00% | 831,178 |
| 2010-03-31 | 2010-03-29 | 223.451 | 3,593 | -8,582 | 0.00% | 802,860 |
| 2010-03-30 | 2010-03-26 | 225.455 | 12,175 | +8,383 | 0.00% | 2,744,918 |
| 2010-03-26 | 2010-03-24 | 220.195 | 3,792 | +199 | 0.00% | 834,978 |
| 2010-03-16 | 2010-03-12 | 212.930 | 3,593 | -599 | 0.00% | 765,057 |
| 2010-03-08 | 2010-03-04 | 204.162 | 4,192 | -199 | 0.00% | 855,848 |
| 2010-03-05 | 2010-03-03 | 203.661 | 4,391 | +199 | 0.00% | 894,277 |
| 2010-03-02 | 2010-02-26 | 200.405 | 4,192 | -199 | 0.00% | 840,096 |
| 2010-03-01 | 2010-02-25 | 196.146 | 4,391 | +199 | 0.00% | 861,277 |
| 2010-01-22 | 2010-01-20 | 201.407 | 4,192 | +599 | 0.00% | 844,297 |
| 2010-01-18 | 2010-01-14 | 214.433 | 3,593 | -1,796 | 0.00% | 770,458 |
| 2010-01-15 | 2010-01-13 | 215.435 | 5,389 | +1,796 | 0.00% | 1,160,979 |
| 2009-12-22 | 2009-12-18 | 220.946 | 3,593 | -199 | 0.00% | 793,859 |
| 2009-12-14 | 2009-12-10 | 202.910 | 3,792 | -1,597 | 0.00% | 769,434 |
| 2009-12-11 | 2009-12-09 | 203.661 | 5,389 | +1,597 | 0.00% | 1,097,530 |
| 2009-11-23 | 2009-11-19 | 207.920 | 3,792 | -1,996 | 0.00% | 788,432 |
| 2009-11-16 | 2009-11-12 | 210.425 | 5,788 | +199 | 0.00% | 1,217,939 |
| 2009-11-13 | 2009-11-11 | 218.441 | 5,589 | +799 | 0.00% | 1,220,867 |
| 2009-11-12 | 2009-11-10 | 226.457 | 4,790 | +1,197 | 0.00% | 1,084,730 |
| 2009-11-10 | 2009-11-06 | 210.675 | 3,593 | -199 | 0.00% | 756,957 |
| 2009-11-05 | 2009-11-03 | 209.172 | 3,792 | +199 | 0.00% | 793,182 |
| 2009-11-03 | 2009-10-30 | 214.182 | 3,593 | -199 | 0.00% | 769,558 |
| 2009-10-30 | 2009-10-28 | 215.686 | 3,792 | +199 | 0.00% | 817,879 |
| 2009-09-17 | 2009-09-15 | 195.149 | 3,593 | +33 | 0.00% | 701,171 |
| 2009-07-22 | 2009-07-20 | 175.432 | 3,560 | -396 | 0.00% | 624,538 |
| 2009-07-20 | 2009-07-16 | 157.737 | 3,956 | -198 | 0.00% | 624,008 |
| 2009-07-15 | 2009-07-13 | 144.087 | 4,154 | -198 | 0.00% | 598,536 |
| 2009-07-09 | 2009-07-07 | 152.176 | 4,352 | +198 | 0.00% | 662,269 |
| 2009-07-07 | 2009-07-03 | 155.715 | 4,154 | +594 | 0.00% | 646,839 |
| 2009-07-03 | 2009-06-30 | 166.079 | 3,560 | -594 | 0.00% | 591,241 |
| 2009-06-24 | 2009-06-22 | 144.087 | 4,154 | -395 | 0.00% | 598,536 |
| 2009-06-19 | 2009-06-17 | 138.020 | 4,549 | +395 | 0.00% | 627,853 |
| 2009-06-10 | 2009-06-08 | 152.176 | 4,154 | +396 | 0.00% | 632,138 |
| 2009-06-08 | 2009-06-04 | 162.034 | 3,758 | +198 | 0.00% | 608,925 |
| 2009-06-05 | 2009-06-03 | 165.068 | 3,560 | -396 | 0.00% | 587,641 |
| 2009-06-04 | 2009-06-02 | 156.726 | 3,956 | +396 | 0.00% | 620,008 |
| 2009-06-01 | 2009-05-27 | 156.202 | 3,560 | -989 | 0.00% | 556,081 |
| 2009-05-29 | 2009-05-26 | 147.738 | 4,549 | +845 | 0.00% | 672,061 |
| 2009-05-08 | 2009-05-06 | 147.738 | 3,704 | -390 | 0.00% | 547,222 |
| 2009-05-07 | 2009-05-05 | 139.018 | 4,094 | +390 | 0.00% | 569,138 |
| 2009-05-04 | 2009-04-29 | 124.654 | 3,704 | -585 | 0.00% | 461,719 |
| 2009-04-21 | 2009-04-17 | 117.729 | 4,289 | -390 | 0.00% | 504,939 |
| 2009-04-15 | 2009-04-09 | 110.804 | 4,679 | -389 | 0.00% | 518,450 |
| 2009-04-09 | 2009-04-07 | 107.213 | 5,068 | +389 | 0.00% | 543,355 |
| 2009-04-08 | 2009-04-06 | 112.599 | 4,679 | -779 | 0.00% | 526,851 |
| 2009-04-01 | 2009-03-30 | 101.570 | 5,458 | -1,950 | 0.00% | 554,369 |
| 2009-03-30 | 2009-03-26 | 104.648 | 7,408 | +1,950 | 0.00% | 775,232 |
| 2009-03-19 | 2009-03-17 | 88.335 | 5,458 | -585 | 0.00% | 482,133 |
| 2009-03-11 | 2009-03-09 | 77.973 | 6,043 | -975 | 0.00% | 471,191 |
| 2009-03-10 | 2009-03-06 | 79.820 | 7,018 | +975 | 0.00% | 560,175 |
| 2009-03-04 | 2009-03-02 | 82.590 | 6,043 | -975 | 0.00% | 499,090 |
| 2009-03-03 | 2009-02-27 | 84.539 | 7,018 | +975 | 0.00% | 593,295 |
| 2009-02-26 | 2009-02-24 | 85.565 | 6,043 | +585 | 0.00% | 517,070 |
| 2009-01-15 | 2009-01-13 | 98.492 | 5,458 | +390 | 0.00% | 537,570 |
| 2009-01-12 | 2009-01-08 | 107.726 | 5,068 | +779 | 0.00% | 545,954 |
| 2009-01-07 | 2009-01-05 | 116.446 | 4,289 | -779 | 0.00% | 499,439 |
| 2009-01-06 | 2009-01-02 | 112.856 | 5,068 | +389 | 0.00% | 571,952 |
| 2008-10-10 | 2008-10-08 | 88.233 | 4,679 | -1,169 | 0.00% | 412,840 |
| 2008-10-09 | 2008-10-06 | 99.313 | 5,848 | -390 | 0.00% | 580,782 |
| 2008-10-03 | 2008-09-30 | 111.573 | 6,238 | +390 | 0.00% | 695,993 |
| 2008-09-30 | 2008-09-26 | 117.985 | 5,848 | +975 | 0.00% | 689,979 |
| 2008-09-29 | 2008-09-25 | 124.654 | 4,873 | +584 | 0.00% | 607,440 |
| 2008-09-26 | 2008-09-24 | 128.245 | 4,289 | +390 | 0.00% | 550,043 |
| 2008-09-23 | 2008-09-19 | 136.966 | 3,899 | +195 | 0.00% | 534,029 |
| 2008-09-18 | 2008-09-16 | 139.647 | 3,704 | +51 | 0.00% | 517,251 |
| 2008-09-10 | 2008-09-08 | 148.748 | 3,653 | -1,154 | 0.00% | 543,378 |
| 2008-09-08 | 2008-09-04 | 140.687 | 4,807 | +385 | 0.00% | 676,282 |
| 2008-09-01 | 2008-08-28 | 148.228 | 4,422 | +961 | 0.00% | 655,465 |
| 2008-08-29 | 2008-08-27 | 161.231 | 3,461 | -384 | 0.00% | 558,020 |
| 2008-08-25 | 2008-08-20 | 158.890 | 3,845 | +384 | 0.00% | 610,933 |
| 2008-07-25 | 2008-07-23 | 183.855 | 3,461 | -384 | 0.00% | 636,322 |
| 2008-07-24 | 2008-07-22 | 175.794 | 3,845 | +192 | 0.00% | 675,926 |
| 2008-07-21 | 2008-07-17 | 164.871 | 3,653 | +192 | 0.00% | 602,275 |
| 2008-07-18 | 2008-07-16 | 163.311 | 3,461 | -1,154 | 0.00% | 565,220 |
| 2008-07-08 | 2008-07-04 | 164.871 | 4,615 | +193 | 0.00% | 760,882 |
| 2008-06-27 | 2008-06-25 | 172.153 | 4,422 | +192 | 0.00% | 761,260 |
| 2008-06-25 | 2008-06-23 | 184.115 | 4,230 | +385 | 0.00% | 778,807 |
| 2008-06-24 | 2008-06-20 | 183.595 | 3,845 | -385 | 0.00% | 705,923 |
| 2008-06-23 | 2008-06-19 | 180.995 | 4,230 | +385 | 0.00% | 765,607 |
| 2008-06-20 | 2008-06-18 | 185.935 | 3,845 | +384 | 0.00% | 714,922 |
| 2008-05-27 | 2008-05-23 | 200.238 | 3,461 | -577 | 0.00% | 693,024 |
| 2008-05-26 | 2008-05-22 | 197.118 | 4,038 | -577 | 0.00% | 795,961 |
| 2008-05-23 | 2008-05-21 | 199.198 | 4,615 | +1,154 | 0.00% | 919,299 |
| 2008-05-19 | 2008-05-15 | 213.214 | 3,461 | -2,115 | 0.00% | 737,933 |
| 2008-05-16 | 2008-05-14 | 216.894 | 5,576 | +61 | 0.00% | 1,209,403 |
| 2008-05-14 | 2008-05-09 | 220.575 | 5,515 | +2,092 | 0.00% | 1,216,471 |
| 2008-03-18 | 2008-03-14 | 183.243 | 3,423 | -690 | 0.00% | 627,240 |
| 2008-03-17 | 2008-03-13 | 188.764 | 4,113 | +690 | 0.00% | 776,386 |
| 2008-01-29 | 2008-01-25 | 224.781 | 3,423 | -381 | 0.00% | 769,427 |
| 2008-01-18 | 2008-01-16 | 231.354 | 3,804 | -380 | 0.00% | 880,071 |
| 2008-01-17 | 2008-01-15 | 246.602 | 4,184 | +380 | 0.00% | 1,031,784 |
| 2007-12-13 | 2007-12-11 | 251.490 | 3,804 | +146 | 0.00% | 956,668 |
| 2007-11-30 | 2007-11-28 | 221.694 | 3,658 | -183 | 0.00% | 810,956 |
| 2007-11-20 | 2007-11-16 | 215.680 | 3,841 | +183 | 0.00% | 828,427 |
| 2007-10-10 | 2007-10-08 | 215.953 | 3,658 | -732 | 0.00% | 789,957 |
| 2007-10-08 | 2007-10-04 | 200.645 | 4,390 | +732 | 0.00% | 880,833 |
| 2007-10-03 | 2007-09-28 | 210.789 | 3,658 | +34 | 0.00% | 771,067 |
| 2007-10-02 | 2007-09-27 | 210.237 | 3,624 | -544 | 0.00% | 761,901 |
| 2007-09-25 | 2007-09-21 | 206.927 | 4,168 | +544 | 0.00% | 862,470 |
| 2007-07-16 | 2007-07-12 | 181.820 | 3,624 | -363 | 0.00% | 658,914 |
| 2007-06-26 | 2007-06-22 | 177.129 | 3,987 | 0.00% | 706,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy