History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 +0
2020-03-19 2020-03-17 15.031 0 +0
2020-03-18 2020-03-16 15.255 0 +0
2020-03-17 2020-03-13 15.769 0 +0
2020-03-16 2020-03-12 15.971 0 +0
2020-03-13 2020-03-11 16.552 0 +0
2020-03-12 2020-03-10 17.223 0 +0
2020-03-11 2020-03-09 17.760 0 +0
2020-03-10 2020-03-06 18.632 0 +0
2020-03-09 2020-03-05 19.169 0 +0
2020-03-06 2020-03-04 19.192 0 +0
2020-03-05 2020-03-03 19.617 0 +0
2020-03-04 2020-03-02 19.013 0 +0
2020-03-03 2020-02-28 18.386 0 +0
2020-03-02 2020-02-27 22.032 0 +0
2020-02-28 2020-02-26 22.032 0 +0
2020-02-27 2020-02-25 22.032 0 +0
2020-02-26 2020-02-24 22.032 0 +0
2020-02-25 2020-02-21 22.032 0 +0
2020-02-24 2020-02-20 22.536 0 +0
2020-02-21 2020-02-19 22.759 0 +0
2020-02-20 2020-02-18 22.592 0 +0
2020-02-19 2020-02-17 22.536 0 +0
2020-02-18 2020-02-14 22.592 0 +0
2020-02-17 2020-02-13 22.368 0 +0
2020-02-14 2020-02-12 22.055 0 +0
2020-02-13 2020-02-11 21.674 0 +0
2020-02-12 2020-02-10 21.540 0 +0
2020-02-11 2020-02-07 21.988 0 +0
2020-02-10 2020-02-06 21.630 0 +0
2020-02-07 2020-02-05 21.361 0 +0
2020-02-06 2020-02-04 21.406 0 +0
2020-02-05 2020-02-03 21.272 0 +0
2020-02-04 2020-01-31 21.607 0 +0
2020-02-03 2020-01-30 21.742 0 +0
2020-01-31 2020-01-29 22.368 0 +0
2020-01-30 2020-01-24 23.263 0 +0
2020-01-29 2020-01-22 23.486 0 +0
2020-01-23 2020-01-21 23.542 0 +0
2020-01-22 2020-01-20 24.493 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.269 0 +0
2020-01-17 2020-01-15 24.269 0 +0
2020-01-16 2020-01-14 24.437 0 +0
2020-01-15 2020-01-13 24.045 0 +0
2020-01-14 2020-01-10 23.934 0 +0
2020-01-13 2020-01-09 24.213 0 +0
2020-01-10 2020-01-08 23.374 0 +0
2020-01-09 2020-01-07 22.536 0 +0
2020-01-08 2020-01-06 22.189 0 +0
2020-01-07 2020-01-03 22.592 0 +0
2020-01-06 2020-01-02 22.346 0 +0
2020-01-03 2019-12-31 22.167 0 +0
2020-01-02 2019-12-27 22.122 0 +0
2019-12-30 2019-12-24 22.032 0 +0
2019-12-27 2019-12-20 21.809 0 +0
2019-12-23 2019-12-19 21.652 0 +0
2019-12-20 2019-12-18 21.652 0 +0
2019-12-19 2019-12-17 21.585 0 +0
2019-12-18 2019-12-16 21.361 0 +0
2019-12-17 2019-12-13 21.496 0 +0
2019-12-16 2019-12-12 20.892 0 +0
2019-12-13 2019-12-11 20.511 0 +0
2019-12-12 2019-12-10 19.997 0 +0
2019-12-11 2019-12-09 20.176 0 +0
2019-12-10 2019-12-06 20.153 0 +0
2019-12-09 2019-12-05 20.310 0 +0
2019-12-06 2019-12-04 20.109 0 +0
2019-12-05 2019-12-03 20.713 0 +0
2019-12-04 2019-12-02 20.869 0 +0
2019-12-03 2019-11-29 21.182 0 +0
2019-12-02 2019-11-28 21.003 0 +0
2019-11-29 2019-11-27 20.668 0 +0
2019-11-28 2019-11-26 20.086 0 +0
2019-11-27 2019-11-25 20.623 0 +0
2019-11-26 2019-11-22 20.623 0 +0
2019-11-25 2019-11-21 20.176 0 +0
2019-11-22 2019-11-20 20.310 0 +0
2019-11-21 2019-11-19 20.668 0 +0
2019-11-20 2019-11-18 20.556 0 +0
2019-11-19 2019-11-15 20.355 0 +0
2019-11-18 2019-11-14 20.377 0 +0
2019-11-15 2019-11-13 20.511 0 +0
2019-11-14 2019-11-12 21.361 0 +0
2019-11-13 2019-11-11 21.339 0 +0
2019-11-12 2019-11-08 21.496 0 +0
2019-11-11 2019-11-07 21.249 0 +0
2019-11-08 2019-11-06 20.959 0 +0
2019-11-07 2019-11-05 20.601 0 +0
2019-11-06 2019-11-04 20.556 0 +0
2019-11-05 2019-11-01 20.221 0 +0
2019-11-04 2019-10-31 19.930 0 +0
2019-11-01 2019-10-30 19.773 0 +0
2019-10-31 2019-10-29 19.975 0 +0
2019-10-30 2019-10-28 20.377 0 +0
2019-10-29 2019-10-25 20.221 0 +0
2019-10-28 2019-10-24 19.907 0 +0
2019-10-25 2019-10-23 19.728 0 +0
2019-10-24 2019-10-22 19.885 0 +0
2019-10-23 2019-10-21 19.975 0 +0
2019-10-22 2019-10-18 19.684 0 +0
2019-10-21 2019-10-17 20.019 0 +0
2019-10-18 2019-10-16 19.885 0 +0
2019-10-17 2019-10-15 19.550 0 +0
2019-10-16 2019-10-14 19.415 0 +0
2019-10-15 2019-10-11 19.505 0 +0
2019-10-14 2019-10-10 18.856 0 +0
2019-10-11 2019-10-09 18.968 0 +0
2019-10-10 2019-10-08 19.035 0 +0
2019-10-09 2019-10-04 19.236 0 +0
2019-10-08 2019-10-03 19.281 0 +0
2019-10-04 2019-10-02 19.125 0 +0
2019-10-03 2019-09-30 19.125 0 +0
2019-10-02 2019-09-27 18.923 0 +0
2019-09-30 2019-09-26 18.767 0 +0
2019-09-27 2019-09-25 18.565 0 +0
2019-09-26 2019-09-24 18.498 0 +0
2019-09-25 2019-09-23 18.565 0 +0
2019-09-24 2019-09-20 18.588 0 +0
2019-09-23 2019-09-19 18.923 0 +0
2019-09-20 2019-09-18 19.125 0 +0
2019-09-19 2019-09-17 19.192 0 +0
2019-09-18 2019-09-16 19.326 0 +0
2019-09-17 2019-09-13 19.550 0 +0
2019-09-16 2019-09-12 19.572 0 +0
2019-09-13 2019-09-11 19.751 0 +0
2019-09-12 2019-09-10 18.990 0 +0
2019-09-11 2019-09-09 19.057 0 +0
2019-09-10 2019-09-06 19.348 0 +0
2019-09-09 2019-09-05 19.236 0 +0
2019-09-06 2019-09-04 19.885 0 +0
2019-09-05 2019-09-03 18.700 0 +0
2019-09-04 2019-09-02 18.811 0 +0
2019-09-03 2019-08-30 19.192 0 +0
2019-09-02 2019-08-29 19.639 0 +0
2019-08-30 2019-08-28 19.617 0 +0
2019-08-29 2019-08-27 19.236 0 +0
2019-08-28 2019-08-26 19.259 0 +0
2019-08-27 2019-08-23 19.967 0 +0
2019-08-26 2019-08-22 20.194 0 +0
2019-08-23 2019-08-21 20.421 0 +0
2019-08-22 2019-08-20 20.308 0 +0
2019-08-21 2019-08-19 20.308 0 +0
2019-08-20 2019-08-16 20.035 0 +0
2019-08-19 2019-08-15 19.718 0 +0
2019-08-16 2019-08-14 19.287 0 +0
2019-08-15 2019-08-13 19.128 0 +0
2019-08-14 2019-08-12 19.604 0 +0
2019-08-13 2019-08-09 19.536 0 +0
2019-08-12 2019-08-08 19.309 0 +0
2019-08-09 2019-08-07 19.082 0 +0
2019-08-08 2019-08-06 19.445 0 +0
2019-08-07 2019-08-05 19.831 0 +0
2019-08-06 2019-08-02 20.852 0 +0
2019-08-05 2019-08-01 21.510 0 +0
2019-08-02 2019-07-31 21.715 0 +0
2019-08-01 2019-07-30 22.304 0 +0
2019-07-31 2019-07-29 22.055 0 +0
2019-07-30 2019-07-26 22.747 0 +0
2019-07-29 2019-07-25 22.917 0 +0
2019-07-26 2019-07-24 23.087 0 +0
2019-07-25 2019-07-23 23.144 0 +0
2019-07-24 2019-07-22 23.087 0 +0
2019-07-23 2019-07-19 23.598 0 +0
2019-07-22 2019-07-18 23.144 0 +0
2019-07-19 2019-07-17 23.314 0 +0
2019-07-18 2019-07-16 23.314 0 +0
2019-07-17 2019-07-15 23.144 0 +0
2019-07-16 2019-07-12 23.314 0 +0
2019-07-15 2019-07-11 23.144 0 +0
2019-07-12 2019-07-10 23.144 0 +0
2019-07-11 2019-07-09 23.371 0 +0
2019-07-10 2019-07-08 23.541 0 +0
2019-07-09 2019-07-05 23.938 0 +0
2019-07-08 2019-07-04 23.655 0 +0
2019-07-05 2019-07-03 23.655 0 +0
2019-07-04 2019-07-02 23.598 0 +0
2019-07-03 2019-06-28 23.484 0 +0
2019-07-02 2019-06-27 23.541 0 +0
2019-06-28 2019-06-26 23.087 0 +0
2019-06-27 2019-06-25 23.257 0 +0
2019-06-26 2019-06-24 23.428 0 +0
2019-06-25 2019-06-21 22.747 0 +0
2019-06-24 2019-06-20 23.257 0 +0
2019-06-21 2019-06-19 23.087 0 +0
2019-06-20 2019-06-18 23.087 0 +0
2019-06-19 2019-06-17 22.668 0 +0
2019-06-18 2019-06-14 22.917 0 +0
2019-06-17 2019-06-13 22.860 0 +0
2019-06-14 2019-06-12 22.917 0 +0
2019-06-13 2019-06-11 23.314 0 +0
2019-06-12 2019-06-10 23.371 0 +0
2019-06-11 2019-06-06 23.201 0 +0
2019-06-10 2019-06-05 22.860 0 +0
2019-06-06 2019-06-04 22.690 0 +0
2019-06-05 2019-06-03 22.804 0 +0
2019-06-04 2019-05-31 22.747 0 +0
2019-06-03 2019-05-30 23.768 0 +0
2019-05-31 2019-05-29 23.655 0 +0
2019-05-30 2019-05-28 23.711 0 +0
2019-05-29 2019-05-27 24.279 0 +0
2019-05-28 2019-05-24 24.392 0 +0
2019-05-27 2019-05-23 24.449 0 +0
2019-05-24 2019-05-22 24.846 0 +0
2019-05-23 2019-05-21 25.413 0 +0
2019-05-22 2019-05-20 25.697 0 +0
2019-05-21 2019-05-17 25.753 0 +0
2019-05-20 2019-05-16 26.037 0 +0
2019-05-17 2019-05-15 25.697 0 +0
2019-05-16 2019-05-14 25.640 0 +0
2019-05-15 2019-05-10 25.583 0 +0
2019-05-14 2019-05-09 25.356 0 +0
2019-05-10 2019-05-08 25.867 0 +0
2019-05-09 2019-05-07 26.150 0 +0
2019-05-08 2019-05-06 25.980 0 +0
2019-05-07 2019-05-03 26.264 0 +0
2019-05-06 2019-05-02 25.980 0 +0
2019-05-03 2019-04-30 25.583 0 +0
2019-05-02 2019-04-29 25.640 0 +0
2019-04-30 2019-04-26 25.186 0 +0
2019-04-29 2019-04-25 25.186 0 +0
2019-04-26 2019-04-24 25.300 0 +0
2019-04-25 2019-04-23 25.356 0 +0
2019-04-24 2019-04-18 25.356 0 +0
2019-04-23 2019-04-17 25.243 0 +0
2019-04-18 2019-04-16 25.526 0 +0
2019-04-17 2019-04-15 25.753 0 +0
2019-04-16 2019-04-12 26.037 0 +0
2019-04-15 2019-04-11 26.661 0 +0
2019-04-12 2019-04-10 26.604 0 +0
2019-04-11 2019-04-09 26.604 0 +0
2019-04-10 2019-04-08 26.548 0 +0
2019-04-09 2019-04-04 27.228 0 +0
2019-04-08 2019-04-03 27.228 0 +0
2019-04-04 2019-04-02 27.058 0 +0
2019-04-03 2019-04-01 27.860 0 +0
2019-04-02 2019-03-29 27.341 0 +0
2019-04-01 2019-03-28 26.937 0 +0
2019-03-29 2019-03-27 26.879 0 +0
2019-03-28 2019-03-26 26.822 0 +0
2019-03-27 2019-03-25 27.052 0 +0
2019-03-26 2019-03-22 26.764 0 +0
2019-03-25 2019-03-21 27.052 0 +0
2019-03-22 2019-03-20 27.283 0 +0
2019-03-21 2019-03-19 27.514 0 +0
2019-03-20 2019-03-18 27.110 0 +0
2019-03-19 2019-03-15 26.245 0 +0
2019-03-18 2019-03-14 26.302 0 +0
2019-03-15 2019-03-13 26.937 0 +0
2019-03-14 2019-03-12 27.571 0 +0
2019-03-13 2019-03-11 27.456 0 +0
2019-03-12 2019-03-08 27.744 0 +0
2019-03-11 2019-03-07 28.783 0 +0
2019-03-08 2019-03-06 29.533 0 +0
2019-03-07 2019-03-05 28.840 0 +0
2019-03-06 2019-03-04 28.898 0 +0
2019-03-05 2019-03-01 28.840 0 +0
2019-03-04 2019-02-28 28.321 0 +0
2019-03-01 2019-02-27 29.302 0 +0
2019-02-28 2019-02-26 29.244 0 +0
2019-02-27 2019-02-25 28.956 0 +0
2019-02-26 2019-02-22 29.302 0 +0
2019-02-25 2019-02-21 29.129 0 +0
2019-02-22 2019-02-20 28.840 0 +0
2019-02-21 2019-02-19 28.494 0 +0
2019-02-20 2019-02-18 28.610 0 +0
2019-02-19 2019-02-15 28.033 0 +0
2019-02-18 2019-02-14 28.667 0 +0
2019-02-15 2019-02-13 28.437 0 +0
2019-02-14 2019-02-12 28.264 0 +0
2019-02-13 2019-02-11 28.091 0 +0
2019-02-12 2019-02-08 27.225 0 +0
2019-02-11 2019-02-04 27.341 0 +0
2019-02-08 2019-01-31 27.283 0 +0
2019-02-01 2019-01-30 27.456 0 +0
2019-01-31 2019-01-29 27.110 0 +0
2019-01-30 2019-01-28 26.649 0 +0
2019-01-29 2019-01-25 26.591 0 +0
2019-01-28 2019-01-24 26.418 0 +0
2019-01-25 2019-01-23 26.245 0 +0
2019-01-24 2019-01-22 26.129 0 +0
2019-01-23 2019-01-21 25.899 0 +0
2019-01-22 2019-01-18 25.841 0 +0
2019-01-21 2019-01-17 25.668 0 +0
2019-01-18 2019-01-16 26.187 0 +0
2019-01-17 2019-01-15 26.072 0 +0
2019-01-16 2019-01-14 25.783 0 +0
2019-01-15 2019-01-11 25.783 0 +0
2019-01-14 2019-01-10 26.014 0 +0
2019-01-11 2019-01-09 25.783 0 +0
2019-01-10 2019-01-08 24.976 0 +0
2019-01-09 2019-01-07 24.226 0 +0
2019-01-08 2019-01-04 23.591 0 +0
2019-01-07 2019-01-03 23.072 0 +0
2019-01-04 2019-01-02 23.049 0 +0
2019-01-03 2018-12-31 23.534 0 +0
2019-01-02 2018-12-27 23.418 0 +0
2018-12-28 2018-12-24 23.591 0 +0
2018-12-27 2018-12-20 23.476 0 +0
2018-12-21 2018-12-19 23.765 0 +0
2018-12-20 2018-12-18 23.188 0 +0
2018-12-19 2018-12-17 23.072 0 +0
2018-12-18 2018-12-14 23.303 0 +0
2018-12-17 2018-12-13 23.476 0 +0
2018-12-14 2018-12-12 23.245 0 +0
2018-12-13 2018-12-11 23.188 0 +0
2018-12-12 2018-12-10 23.245 0 +0
2018-12-11 2018-12-07 23.880 0 +0
2018-12-10 2018-12-06 23.765 0 +0
2018-12-07 2018-12-05 24.745 0 +0
2018-12-06 2018-12-04 24.687 0 +0
2018-12-05 2018-12-03 24.572 0 +0
2018-12-04 2018-11-30 24.168 0 +0
2018-12-03 2018-11-29 24.572 0 +0
2018-11-30 2018-11-28 24.168 0 +0
2018-11-29 2018-11-27 23.938 0 +0
2018-11-28 2018-11-26 23.995 0 +0
2018-11-27 2018-11-23 23.649 0 +0
2018-11-26 2018-11-22 24.053 0 +0
2018-11-23 2018-11-21 23.534 0 +0
2018-11-22 2018-11-20 23.303 0 +0
2018-11-21 2018-11-19 24.053 0 +0
2018-11-20 2018-11-16 23.418 0 +0
2018-11-19 2018-11-15 23.303 0 +0
2018-11-16 2018-11-14 23.130 0 +0
2018-11-15 2018-11-13 23.649 0 +0
2018-11-14 2018-11-12 23.765 0 +0
2018-11-13 2018-11-09 23.765 0 +0
2018-11-12 2018-11-08 24.053 0 +0
2018-11-09 2018-11-07 23.534 0 +0
2018-11-08 2018-11-06 23.245 0 +0
2018-11-07 2018-11-05 23.072 0 +0
2018-11-06 2018-11-02 23.880 0 +0
2018-11-05 2018-11-01 22.980 0 +0
2018-11-02 2018-10-31 22.565 0 +0
2018-11-01 2018-10-30 22.403 0 +0
2018-10-31 2018-10-29 22.588 0 +0
2018-10-30 2018-10-26 22.565 0 +0
2018-10-29 2018-10-25 22.126 0 +0
2018-10-26 2018-10-24 22.288 0 +0
2018-10-25 2018-10-23 22.380 0 +0
2018-10-24 2018-10-22 22.334 0 +0
2018-10-23 2018-10-19 22.219 0 +0
2018-10-22 2018-10-18 22.126 0 +0
2018-10-19 2018-10-16 21.826 0 +0
2018-10-18 2018-10-15 21.919 0 +0
2018-10-16 2018-10-12 22.126 0 +0
2018-10-15 2018-10-11 21.896 0 +0
2018-10-12 2018-10-10 23.418 0 +0
2018-10-11 2018-10-09 23.534 0 +0
2018-10-10 2018-10-08 23.130 0 +0
2018-10-09 2018-10-05 22.957 0 +0
2018-10-08 2018-10-04 23.361 0 +0
2018-10-05 2018-10-03 23.707 0 +0
2018-10-04 2018-10-02 23.938 0 +0
2018-10-03 2018-09-28 24.572 0 +0
2018-10-02 2018-09-27 25.091 0 +0
2018-09-28 2018-09-26 25.149 0 +0
2018-09-27 2018-09-24 25.264 0 +0
2018-09-26 2018-09-21 25.726 0 +0
2018-09-24 2018-09-20 25.380 0 +0
2018-09-21 2018-09-19 25.610 0 +0
2018-09-20 2018-09-18 25.726 0 +0
2018-09-19 2018-09-17 24.860 0 +0
2018-09-18 2018-09-14 25.207 0 +0
2018-09-17 2018-09-13 25.264 0 +0
2018-09-14 2018-09-12 25.091 0 +0
2018-09-13 2018-09-11 25.033 0 +0
2018-09-12 2018-09-10 25.149 0 +0
2018-09-11 2018-09-07 25.495 0 +0
2018-09-10 2018-09-06 25.033 0 +0
2018-09-07 2018-09-05 25.380 0 +0
2018-09-06 2018-09-04 25.726 0 +0
2018-09-05 2018-09-03 26.187 0 +0
2018-09-04 2018-08-31 25.841 0 +0
2018-09-03 2018-08-30 25.841 0 +0
2018-08-31 2018-08-29 26.129 0 +0
2018-08-30 2018-08-28 25.841 0 +0
2018-08-29 2018-08-27 26.072 0 +0
2018-08-28 2018-08-24 25.437 0 +0
2018-08-27 2018-08-23 25.783 0 +0
2018-08-24 2018-08-22 26.536 0 +0
2018-08-23 2018-08-21 26.478 0 +0
2018-08-22 2018-08-20 26.828 0 +0
2018-08-21 2018-08-17 26.420 0 +0
2018-08-20 2018-08-16 26.186 0 +0
2018-08-17 2018-08-15 26.478 0 +0
2018-08-16 2018-08-14 27.120 0 +0
2018-08-15 2018-08-13 27.470 0 +0
2018-08-14 2018-08-10 28.403 0 +0
2018-08-13 2018-08-09 28.928 0 +0
2018-08-10 2018-08-08 30.211 0 +0
2018-08-09 2018-08-07 30.444 0 +0
2018-08-08 2018-08-06 29.861 0 +0
2018-08-07 2018-08-03 29.977 0 +0
2018-08-06 2018-08-02 30.152 0 +0
2018-08-03 2018-08-01 30.619 0 +0
2018-08-02 2018-07-31 30.269 0 +0
2018-08-01 2018-07-30 30.736 0 +0
2018-07-31 2018-07-27 30.561 0 +0
2018-07-30 2018-07-26 30.444 0 +0
2018-07-27 2018-07-25 30.561 0 +0
2018-07-26 2018-07-24 30.444 0 +0
2018-07-25 2018-07-23 30.152 0 +0
2018-07-24 2018-07-20 29.919 0 +0
2018-07-23 2018-07-19 29.744 0 +0
2018-07-20 2018-07-18 29.919 0 +0
2018-07-19 2018-07-17 30.094 0 +0
2018-07-18 2018-07-16 30.152 0 +0
2018-07-17 2018-07-13 30.094 0 +0
2018-07-16 2018-07-12 29.977 0 +0
2018-07-13 2018-07-11 30.152 0 +0
2018-07-12 2018-07-10 30.444 0 +0
2018-07-11 2018-07-09 30.269 0 +0
2018-07-10 2018-07-06 29.861 0 +0
2018-07-09 2018-07-05 29.278 0 +0
2018-07-06 2018-07-04 29.219 0 +0
2018-07-05 2018-07-03 29.394 0 +0
2018-07-04 2018-06-29 29.394 0 +0
2018-07-03 2018-06-28 29.627 0 +0
2018-06-29 2018-06-27 29.861 0 +0
2018-06-28 2018-06-26 30.211 0 +0
2018-06-27 2018-06-25 30.327 0 +0
2018-06-26 2018-06-22 30.444 0 +0
2018-06-25 2018-06-21 30.269 0 +0
2018-06-22 2018-06-20 30.561 0 +0
2018-06-21 2018-06-19 29.977 0 +0
2018-06-20 2018-06-15 30.969 0 +0
2018-06-19 2018-06-14 29.744 0 +0
2018-06-15 2018-06-13 30.036 0 +0
2018-06-14 2018-06-12 30.152 0 +0
2018-06-13 2018-06-11 30.036 0 +0
2018-06-12 2018-06-08 30.094 0 +0
2018-06-11 2018-06-07 30.211 0 +0
2018-06-08 2018-06-06 30.269 0 +0
2018-06-07 2018-06-05 30.269 0 +0
2018-06-06 2018-06-04 29.744 0 +0
2018-06-05 2018-06-01 29.336 0 +0
2018-06-04 2018-05-31 29.569 0 +0
2018-06-01 2018-05-30 29.336 0 +0
2018-05-31 2018-05-29 29.744 0 +0
2018-05-30 2018-05-28 30.094 0 +0
2018-05-29 2018-05-25 30.036 0 +0
2018-05-28 2018-05-24 29.686 0 +0
2018-05-25 2018-05-23 29.686 0 +0
2018-05-24 2018-05-21 30.269 0 +0
2018-05-23 2018-05-18 30.269 0 +0
2018-05-21 2018-05-17 30.211 0 +0
2018-05-18 2018-05-16 30.327 0 +0
2018-05-17 2018-05-15 30.444 0 +0
2018-05-16 2018-05-14 30.152 0 +0
2018-05-15 2018-05-11 30.036 0 +0
2018-05-14 2018-05-10 29.452 0 +0
2018-05-11 2018-05-09 29.569 0 +0
2018-05-10 2018-05-08 29.627 0 +0
2018-05-09 2018-05-07 29.394 0 +0
2018-05-08 2018-05-04 29.219 0 +0
2018-05-07 2018-05-03 29.744 0 +0
2018-05-04 2018-05-02 30.152 0 +0
2018-05-03 2018-04-30 30.619 0 +0
2018-05-02 2018-04-27 29.744 0 +0
2018-04-30 2018-04-26 29.627 0 +0
2018-04-27 2018-04-25 29.569 0 +0
2018-04-26 2018-04-24 29.686 0 +0
2018-04-25 2018-04-23 29.744 0 +0
2018-04-24 2018-04-20 29.686 0 +0
2018-04-23 2018-04-19 29.861 0 +0
2018-04-20 2018-04-18 29.802 0 +0
2018-04-19 2018-04-17 30.152 0 +0
2018-04-18 2018-04-16 30.736 0 +0
2018-04-17 2018-04-13 31.027 0 +0
2018-04-16 2018-04-12 30.736 0 +0
2018-04-13 2018-04-11 30.911 0 +0
2018-04-12 2018-04-10 31.144 0 +0
2018-04-11 2018-04-09 31.319 0 +0
2018-04-10 2018-04-06 30.561 0 +0
2018-04-09 2018-04-04 32.992 0 +0
2018-04-06 2018-04-03 32.810 0 +0
2018-04-04 2018-03-29 32.569 0 +0
2018-04-03 2018-03-28 32.750 0 +0
2018-03-29 2018-03-27 32.992 0 +0
2018-03-28 2018-03-26 32.871 0 +0
2018-03-27 2018-03-23 32.931 0 +0
2018-03-26 2018-03-22 32.992 0 +0
2018-03-23 2018-03-21 33.052 0 +0
2018-03-22 2018-03-20 33.113 0 +0
2018-03-21 2018-03-19 33.717 0 +0
2018-03-20 2018-03-16 33.536 0 +0
2018-03-19 2018-03-15 34.079 0 +0
2018-03-16 2018-03-14 34.261 0 +0
2018-03-15 2018-03-13 34.865 0 +0
2018-03-14 2018-03-12 34.925 0 +0
2018-03-13 2018-03-09 35.288 0 +0
2018-03-12 2018-03-08 37.463 0 +0
2018-03-09 2018-03-07 37.221 0 +0
2018-03-08 2018-03-06 35.590 0 +0
2018-03-07 2018-03-05 34.563 0 +0
2018-03-06 2018-03-02 35.288 0 +0
2018-03-05 2018-03-01 36.134 0 +0
2018-03-02 2018-02-28 35.409 0 +0
2018-03-01 2018-02-27 35.650 0 +0
2018-02-28 2018-02-26 36.013 0 +0
2018-02-27 2018-02-23 34.925 0 +0
2018-02-26 2018-02-22 34.442 0 +0
2018-02-23 2018-02-21 35.046 0 +0
2018-02-22 2018-02-20 35.107 0 +0
2018-02-21 2018-02-15 35.107 0 +0
2018-02-20 2018-02-13 34.079 0 +0
2018-02-14 2018-02-12 33.898 0 +0
2018-02-13 2018-02-09 33.838 0 +0
2018-02-12 2018-02-08 34.140 0 +0
2018-02-09 2018-02-07 34.382 0 +0
2018-02-08 2018-02-06 36.134 0 +0
2018-02-07 2018-02-05 37.826 0 +0
2018-02-06 2018-02-02 38.792 0 +0
2018-02-05 2018-02-01 39.034 0 +0
2018-02-02 2018-01-31 38.732 0 +0
2018-02-01 2018-01-30 38.309 0 +0
2018-01-31 2018-01-29 38.672 0 +0
2018-01-30 2018-01-26 38.672 0 +0
2018-01-29 2018-01-25 38.188 0 +0
2018-01-26 2018-01-24 38.128 0 +0
2018-01-25 2018-01-23 37.765 0 +0
2018-01-24 2018-01-22 37.101 0 +0
2018-01-23 2018-01-19 36.859 0 +0
2018-01-22 2018-01-18 37.463 0 +0
2018-01-19 2018-01-17 38.370 0 +0
2018-01-18 2018-01-16 39.336 0 +0
2018-01-17 2018-01-15 38.853 0 +0
2018-01-16 2018-01-12 39.095 0 +0
2018-01-15 2018-01-11 39.518 0 +0
2018-01-12 2018-01-10 40.303 0 +0
2018-01-11 2018-01-09 39.397 0 +0
2018-01-10 2018-01-08 37.765 0 +0
2018-01-09 2018-01-05 37.221 0 +0
2018-01-08 2018-01-04 36.980 0 +0
2018-01-05 2018-01-03 34.019 0 +0
2018-01-04 2018-01-02 33.354 0 +0
2018-01-03 2017-12-29 32.629 0 +0
2018-01-02 2017-12-28 32.327 0 +0
2017-12-29 2017-12-27 32.085 0 +0
2017-12-28 2017-12-22 32.267 0 +0
2017-12-27 2017-12-21 31.844 0 +0
2017-12-22 2017-12-20 32.025 0 +0
2017-12-21 2017-12-19 31.723 0 +0
2017-12-20 2017-12-18 32.327 0 +0
2017-12-19 2017-12-15 32.146 0 +0
2017-12-18 2017-12-14 32.025 0 +0
2017-12-15 2017-12-13 31.904 0 +0
2017-12-14 2017-12-12 31.965 0 +0
2017-12-13 2017-12-11 32.025 0 +0
2017-12-12 2017-12-08 32.025 0 +0
2017-12-11 2017-12-07 31.965 0 +0
2017-12-08 2017-12-06 31.965 0 +0
2017-12-07 2017-12-05 32.025 0 +0
2017-12-06 2017-12-04 31.300 0 +0
2017-12-05 2017-12-01 30.816 0 +0
2017-12-04 2017-11-30 29.729 0 +0
2017-12-01 2017-11-29 29.668 0 +0
2017-11-30 2017-11-28 29.668 0 +0
2017-11-29 2017-11-27 30.212 0 +0
2017-11-28 2017-11-24 30.756 0 +0
2017-11-27 2017-11-23 31.179 0 +0
2017-11-24 2017-11-22 31.300 0 +0
2017-11-23 2017-11-21 31.300 0 +0
2017-11-22 2017-11-20 31.542 0 +0
2017-11-21 2017-11-17 30.816 0 +0
2017-11-20 2017-11-16 32.508 0 +0
2017-11-17 2017-11-15 280.002 0 +0
2017-11-16 2017-11-14 287.865 0 +0
2017-11-15 2017-11-13 289.207 0 +0
2017-11-14 2017-11-10 297.070 0 +0
2017-11-13 2017-11-09 288.056 0 +0
2017-11-10 2017-11-08 284.988 0 +0
2017-11-09 2017-11-07 289.399 0 +0
2017-11-08 2017-11-06 283.837 0 +0
2017-11-07 2017-11-03 286.714 0 +0
2017-11-06 2017-11-02 275.591 0 +0
2017-11-03 2017-11-01 274.632 0 +0
2017-11-02 2017-10-31 272.139 0 +0
2017-11-01 2017-10-30 271.180 0 +0
2017-10-31 2017-10-27 271.563 0 +0
2017-10-30 2017-10-26 273.673 0 +0
2017-10-27 2017-10-25 275.782 0 +0
2017-10-26 2017-10-24 275.399 0 +0
2017-10-25 2017-10-23 273.673 0 +0
2017-10-24 2017-10-20 277.125 0 +0
2017-10-23 2017-10-19 275.207 0 +0
2017-10-20 2017-10-18 281.536 0 +0
2017-10-19 2017-10-17 279.043 0 +0
2017-10-18 2017-10-16 280.577 0 +0
2017-10-17 2017-10-13 277.700 0 +0
2017-10-16 2017-10-12 278.084 0 +0
2017-10-13 2017-10-11 271.371 0 +0
2017-10-12 2017-10-10 271.947 0 +0
2017-10-11 2017-10-09 271.755 0 +0
2017-10-10 2017-10-06 274.440 0 +0
2017-10-09 2017-10-04 276.166 0 +0
2017-10-06 2017-10-03 273.097 0 +0
2017-10-04 2017-09-29 266.960 0 +0
2017-10-03 2017-09-28 268.495 0 +0
2017-09-29 2017-09-27 268.495 0 +0
2017-09-28 2017-09-26 267.919 0 +0
2017-09-27 2017-09-25 268.686 0 +0
2017-09-26 2017-09-22 272.139 0 +0
2017-09-25 2017-09-21 272.714 0 +0
2017-09-22 2017-09-20 276.832 0 +0
2017-09-21 2017-09-19 272.608 0 +0
2017-09-20 2017-09-18 276.256 0 +0
2017-09-19 2017-09-15 275.488 0 +0
2017-09-18 2017-09-14 274.720 0 +0
2017-09-15 2017-09-13 276.064 0 +0
2017-09-14 2017-09-12 278.367 0 +0
2017-09-13 2017-09-11 279.903 0 +0
2017-09-12 2017-09-08 278.367 0 +0
2017-09-11 2017-09-07 279.711 0 +0
2017-09-08 2017-09-06 283.551 0 +0
2017-09-07 2017-09-05 294.302 0 +0
2017-09-06 2017-09-04 284.127 0 +0
2017-09-05 2017-09-01 286.239 0 +0
2017-09-04 2017-08-31 286.239 0 +0
2017-09-01 2017-08-30 278.943 0 +0
2017-08-31 2017-08-29 273.568 0 +0
2017-08-30 2017-08-28 278.176 0 +0
2017-08-29 2017-08-25 275.488 0 +0
2017-08-28 2017-08-24 275.296 0 +0
2017-08-25 2017-08-22 283.149 0 +0
2017-08-24 2017-08-21 275.580 0 +0
2017-08-22 2017-08-18 270.728 0 +0
2017-08-21 2017-08-17 269.176 0 +0
2017-08-18 2017-08-16 273.251 0 +0
2017-08-17 2017-08-15 275.386 0 +0
2017-08-16 2017-08-14 284.702 0 +0
2017-08-15 2017-08-11 282.761 0 +0
2017-08-14 2017-08-10 287.419 0 +0
2017-08-11 2017-08-09 309.154 0 +0
2017-08-10 2017-08-08 271.311 0 +0
2017-08-09 2017-08-07 274.028 0 +0
2017-08-08 2017-08-04 277.715 0 +0
2017-08-07 2017-08-03 274.804 0 +0
2017-08-04 2017-08-02 274.028 0 +0
2017-08-03 2017-08-01 259.278 0 +0
2017-08-02 2017-07-31 257.920 0 +0
2017-08-01 2017-07-28 254.232 0 +0
2017-07-31 2017-07-27 255.009 0 +0
2017-07-28 2017-07-26 255.203 0 +0
2017-07-27 2017-07-25 257.144 0 +0
2017-07-26 2017-07-24 258.308 0 +0
2017-07-25 2017-07-21 257.144 0 +0
2017-07-24 2017-07-20 257.726 0 +0
2017-07-21 2017-07-19 257.920 0 +0
2017-07-20 2017-07-18 256.755 0 +0
2017-07-19 2017-07-17 254.232 0 +0
2017-07-18 2017-07-14 254.427 0 +0
2017-07-17 2017-07-13 255.203 0 +0
2017-07-14 2017-07-12 251.321 0 +0
2017-07-13 2017-07-11 252.486 0 +0
2017-07-12 2017-07-10 249.769 0 +0
2017-07-11 2017-07-07 250.933 0 +0
2017-07-10 2017-07-06 252.874 0 +0
2017-07-07 2017-07-05 251.321 0 +0
2017-07-06 2017-07-04 248.993 0 +0
2017-07-05 2017-07-03 252.680 0 +0
2017-07-04 2017-06-30 251.127 0 +0
2017-07-03 2017-06-29 254.038 0 +0
2017-06-30 2017-06-28 253.650 0 +0
2017-06-29 2017-06-27 256.949 0 +0
2017-06-28 2017-06-26 257.726 0 +0
2017-06-27 2017-06-23 257.144 0 +0
2017-06-26 2017-06-22 254.621 0 +0
2017-06-23 2017-06-21 255.397 0 +0
2017-06-22 2017-06-20 260.443 0 +0
2017-06-21 2017-06-19 263.548 0 +0
2017-06-20 2017-06-16 263.354 0 +0
2017-06-19 2017-06-15 262.966 0 +0
2017-06-16 2017-06-14 265.295 0 +0
2017-06-15 2017-06-13 266.847 0 +0
2017-06-14 2017-06-12 264.324 0 +0
2017-06-13 2017-06-09 269.952 0 +0
2017-06-12 2017-06-08 273.834 0 +0
2017-06-09 2017-06-07 275.386 0 +0
2017-06-08 2017-06-06 277.327 0 +0
2017-06-07 2017-06-05 270.146 0 +0
2017-06-06 2017-06-02 265.489 0 +0
2017-06-05 2017-06-01 260.249 0 +0
2017-06-02 2017-05-31 257.338 0 +0
2017-06-01 2017-05-29 257.920 0 +0
2017-05-31 2017-05-26 257.144 0 +0
2017-05-29 2017-05-25 258.308 0 +0
2017-05-26 2017-05-24 255.397 0 +0
2017-05-25 2017-05-23 257.338 0 +0
2017-05-24 2017-05-22 256.755 0 +0
2017-05-23 2017-05-19 258.696 0 +0
2017-05-22 2017-05-18 255.979 0 +0
2017-05-19 2017-05-17 256.949 0 +0
2017-05-18 2017-05-16 253.262 0 +0
2017-05-17 2017-05-15 255.591 0 +0
2017-05-16 2017-05-12 255.979 0 +0
2017-05-15 2017-05-11 260.055 0 +0
2017-05-12 2017-05-10 259.278 0 +0
2017-05-11 2017-05-09 260.055 0 +0
2017-05-10 2017-05-08 258.308 0 +0
2017-05-09 2017-05-05 255.203 0 +0
2017-05-08 2017-05-04 256.949 0 +0
2017-05-05 2017-05-02 259.084 0 +0
2017-05-04 2017-04-28 257.920 0 +0
2017-05-02 2017-04-27 259.472 0 +0
2017-04-28 2017-04-26 259.472 0 +0
2017-04-27 2017-04-25 258.696 0 +0
2017-04-26 2017-04-24 256.755 0 +0
2017-04-25 2017-04-21 256.755 0 +0
2017-04-24 2017-04-20 259.666 0 +0
2017-04-21 2017-04-19 254.815 0 +0
2017-04-20 2017-04-18 254.815 0 +0
2017-04-19 2017-04-13 261.413 0 +0
2017-04-18 2017-04-12 261.025 0 +0
2017-04-13 2017-04-11 256.949 0 +0
2017-04-12 2017-04-10 258.890 0 +0
2017-04-11 2017-04-07 256.173 0 +0
2017-04-10 2017-04-06 259.472 0 +0
2017-04-07 2017-04-05 259.666 0 +0
2017-04-06 2017-04-03 259.278 0 +0
2017-04-05 2017-03-31 258.890 0 +0
2017-04-03 2017-03-30 262.578 0 +0
2017-03-31 2017-03-29 262.383 0 +0
2017-03-30 2017-03-28 261.025 0 +0
2017-03-29 2017-03-27 269.980 0 +0
2017-03-28 2017-03-24 274.152 0 +0
2017-03-27 2017-03-23 274.152 0 +0
2017-03-24 2017-03-22 270.377 0 +0
2017-03-23 2017-03-21 272.165 0 +0
2017-03-22 2017-03-20 272.165 0 +0
2017-03-21 2017-03-17 272.761 0 +0
2017-03-20 2017-03-16 273.357 0 +0
2017-03-17 2017-03-15 272.960 0 +0
2017-03-16 2017-03-14 268.788 0 +0
2017-03-15 2017-03-13 267.596 0 +0
2017-03-14 2017-03-10 268.788 0 +0
2017-03-13 2017-03-09 247.333 0 +0
2017-03-10 2017-03-08 248.525 0 +0
2017-03-09 2017-03-07 247.333 0 +0
2017-03-08 2017-03-06 244.949 0 +0
2017-03-07 2017-03-03 244.949 0 +0
2017-03-06 2017-03-02 247.929 0 +0
2017-03-03 2017-03-01 249.518 0 +0
2017-03-02 2017-02-28 244.551 0 +0
2017-03-01 2017-02-27 245.743 0 +0
2017-02-28 2017-02-24 245.743 0 +0
2017-02-27 2017-02-23 250.312 0 +0
2017-02-24 2017-02-22 249.121 0 +0
2017-02-23 2017-02-21 239.585 0 +0
2017-02-22 2017-02-20 237.996 0 +0
2017-02-21 2017-02-17 236.406 0 +0
2017-02-20 2017-02-16 237.002 0 +0
2017-02-17 2017-02-15 232.632 0 +0
2017-02-16 2017-02-14 229.453 0 +0
2017-02-15 2017-02-13 227.864 0 +0
2017-02-14 2017-02-10 227.864 0 +0
2017-02-13 2017-02-09 230.645 0 +0
2017-02-10 2017-02-08 230.844 0 +0
2017-02-09 2017-02-07 230.049 0 +0
2017-02-08 2017-02-06 229.652 0 +0
2017-02-07 2017-02-03 232.433 0 +0
2017-02-06 2017-02-02 231.638 0 +0
2017-02-03 2017-02-01 233.625 0 +0
2017-02-02 2017-01-27 232.632 0 +0
2017-02-01 2017-01-25 232.830 0 +0
2017-01-26 2017-01-24 231.042 0 +0
2017-01-25 2017-01-23 228.062 0 +0
2017-01-24 2017-01-20 226.473 0 +0
2017-01-23 2017-01-19 229.254 0 +0
2017-01-20 2017-01-18 229.850 0 +0
2017-01-19 2017-01-17 227.665 0 +0
2017-01-18 2017-01-16 227.665 0 +0
2017-01-17 2017-01-13 230.446 0 +0
2017-01-16 2017-01-12 227.665 0 +0
2017-01-13 2017-01-11 230.248 0 +0
2017-01-12 2017-01-10 229.652 0 +0
2017-01-11 2017-01-09 222.897 0 +0
2017-01-10 2017-01-06 223.493 0 +0
2017-01-09 2017-01-05 218.725 0 +0
2017-01-06 2017-01-04 218.527 0 +0
2017-01-05 2017-01-03 213.759 0 +0
2017-01-04 2016-12-30 204.819 0 +0
2017-01-03 2016-12-29 201.839 0 +0
2016-12-30 2016-12-28 200.647 0 +0
2016-12-29 2016-12-23 199.654 0 +0
2016-12-28 2016-12-22 202.237 0 +0
2016-12-23 2016-12-21 203.627 0 +0
2016-12-22 2016-12-20 205.415 0 +0
2016-12-21 2016-12-19 205.415 0 +0
2016-12-20 2016-12-16 207.600 0 +0
2016-12-19 2016-12-15 210.978 0 +0
2016-12-16 2016-12-14 216.540 0 +0
2016-12-15 2016-12-13 216.540 0 +0
2016-12-14 2016-12-12 216.937 0 +0
2016-12-13 2016-12-09 221.308 0 +0
2016-12-12 2016-12-08 224.288 0 +0
2016-12-09 2016-12-07 222.103 0 +0
2016-12-08 2016-12-06 220.712 0 +0
2016-12-07 2016-12-05 220.513 0 +0
2016-12-06 2016-12-02 221.109 0 +0
2016-12-05 2016-12-01 225.480 0 +0
2016-12-02 2016-11-30 228.460 0 +0
2016-12-01 2016-11-29 218.527 0 +0
2016-11-30 2016-11-28 219.123 0 +0
2016-11-29 2016-11-25 221.904 0 +0
2016-11-28 2016-11-24 218.129 0 +0
2016-11-25 2016-11-23 220.712 0 +0
2016-11-24 2016-11-22 221.109 0 +0
2016-11-23 2016-11-21 219.917 0 +0
2016-11-22 2016-11-18 219.719 0 +0
2016-11-21 2016-11-17 218.328 0 +0
2016-11-18 2016-11-16 211.772 0 +0
2016-11-17 2016-11-15 213.560 0 +0
2016-11-16 2016-11-14 211.971 0 +0
2016-11-15 2016-11-11 216.341 0 +0
2016-11-14 2016-11-10 231.638 0 +0
2016-11-11 2016-11-09 225.281 0 +0
2016-11-10 2016-11-08 226.473 0 +0
2016-11-09 2016-11-07 222.699 0 +0
2016-11-08 2016-11-04 228.857 0 +0
2016-11-07 2016-11-03 228.261 0 +0
2016-11-04 2016-11-02 234.420 0 +0
2016-11-03 2016-11-01 238.194 0 +0
2016-11-02 2016-10-31 231.638 0 +0
2016-11-01 2016-10-28 230.049 0 +0
2016-10-31 2016-10-27 230.844 0 +0
2016-10-28 2016-10-26 231.042 0 +0
2016-10-27 2016-10-25 230.446 0 +0
2016-10-26 2016-10-24 228.857 0 +0
2016-10-25 2016-10-20 220.116 0 +0
2016-10-24 2016-10-19 220.712 0 +0
2016-10-20 2016-10-18 218.527 0 +0
2016-10-19 2016-10-17 215.547 0 +0
2016-10-18 2016-10-14 217.732 0 +0
2016-10-17 2016-10-13 217.136 0 +0
2016-10-14 2016-10-12 217.533 0 +0
2016-10-13 2016-10-11 220.911 0 +0
2016-10-12 2016-10-07 224.487 0 +0
2016-10-11 2016-10-06 225.877 0 +0
2016-10-07 2016-10-05 228.261 0 +0
2016-10-06 2016-10-04 227.864 0 +0
2016-10-05 2016-10-03 225.877 0 +0
2016-10-04 2016-09-30 224.288 0 +0
2016-10-03 2016-09-29 225.877 0 +0
2016-09-30 2016-09-28 225.281 0 +0
2016-09-29 2016-09-27 228.857 0 +0
2016-09-28 2016-09-26 228.062 0 +0
2016-09-27 2016-09-23 232.234 0 +0
2016-09-26 2016-09-22 230.446 0 +0
2016-09-23 2016-09-21 229.453 0 +0
2016-09-22 2016-09-20 228.460 0 +0
2016-09-21 2016-09-19 224.685 0 +0
2016-09-20 2016-09-15 221.705 0 +0
2016-09-19 2016-09-14 216.937 0 +0
2016-09-15 2016-09-13 221.308 0 +0
2016-09-14 2016-09-12 220.712 0 +0
2016-09-13 2016-09-09 227.665 0 +0
2016-09-12 2016-09-08 224.288 0 +0
2016-09-09 2016-09-07 219.917 0 +0
2016-09-08 2016-09-06 223.891 0 +0
2016-09-07 2016-09-05 220.911 0 +0
2016-09-06 2016-09-02 217.335 0 +0
2016-09-05 2016-09-01 215.746 0 +0
2016-09-02 2016-08-31 217.732 0 +0
2016-09-01 2016-08-30 219.520 0 +0
2016-08-31 2016-08-29 216.937 0 +0
2016-08-30 2016-08-26 218.924 0 +0
2016-08-29 2016-08-25 221.308 0 +0
2016-08-26 2016-08-24 224.829 0 +0
2016-08-25 2016-08-23 222.620 0 +0
2016-08-24 2016-08-22 219.609 0 +0
2016-08-23 2016-08-19 220.212 0 +0
2016-08-22 2016-08-18 219.409 0 +0
2016-08-19 2016-08-17 218.405 0 +0
2016-08-18 2016-08-16 218.606 0 +0
2016-08-17 2016-08-15 217.602 0 +0
2016-08-16 2016-08-12 218.806 0 +0
2016-08-15 2016-08-11 213.788 0 +0
2016-08-12 2016-08-10 209.572 0 +0
2016-08-11 2016-08-09 213.587 0 +0
2016-08-10 2016-08-08 213.587 0 +0
2016-08-09 2016-08-05 209.572 0 +0
2016-08-08 2016-08-04 204.353 0 +0
2016-08-05 2016-08-03 203.751 0 +0
2016-08-04 2016-08-01 216.397 0 +0
2016-08-03 2016-07-29 214.591 0 +0
2016-08-01 2016-07-28 216.799 0 +0
2016-07-29 2016-07-27 212.784 0 +0
2016-07-28 2016-07-26 215.193 0 +0
2016-07-27 2016-07-25 213.186 0 +0
2016-07-26 2016-07-22 212.383 0 +0
2016-07-25 2016-07-21 212.383 0 +0
2016-07-22 2016-07-20 210.175 0 +0
2016-07-21 2016-07-19 202.747 0 +0
2016-07-20 2016-07-18 203.149 0 +0
2016-07-19 2016-07-15 203.149 0 +0
2016-07-18 2016-07-14 199.134 0 +0
2016-07-15 2016-07-13 194.918 0 +0
2016-07-14 2016-07-12 190.502 0 +0
2016-07-13 2016-07-11 189.699 0 +0
2016-07-12 2016-07-08 187.491 0 +0
2016-07-11 2016-07-07 187.892 0 +0
2016-07-08 2016-07-06 187.089 0 +0
2016-07-07 2016-07-05 189.498 0 +0
2016-07-06 2016-07-04 188.495 0 +0
2016-07-05 2016-06-30 188.495 0 +0
2016-07-04 2016-06-29 187.892 0 +0
2016-06-30 2016-06-28 184.480 0 +0
2016-06-29 2016-06-27 184.078 0 +0
2016-06-28 2016-06-24 181.870 0 +0
2016-06-27 2016-06-23 183.677 0 +0
2016-06-24 2016-06-22 183.476 0 +0
2016-06-23 2016-06-21 184.078 0 +0
2016-06-22 2016-06-20 181.268 0 +0
2016-06-21 2016-06-17 176.852 0 +0
2016-06-20 2016-06-16 177.655 0 +0
2016-06-17 2016-06-15 179.060 0 +0
2016-06-16 2016-06-14 178.257 0 +0
2016-06-15 2016-06-13 178.056 0 +0
2016-06-14 2016-06-10 183.075 0 +0
2016-06-13 2016-06-08 184.681 0 +0
2016-06-10 2016-06-07 184.681 0 +0
2016-06-08 2016-06-06 182.874 0 +0
2016-06-07 2016-06-03 173.841 0 +0
2016-06-06 2016-06-02 170.428 0 +0
2016-06-03 2016-06-01 169.224 0 +0
2016-06-02 2016-05-31 168.822 0 +0
2016-06-01 2016-05-30 168.220 0 +0
2016-05-31 2016-05-27 166.413 0 +0
2016-05-30 2016-05-26 166.213 0 +0
2016-05-27 2016-05-25 166.614 0 +0
2016-05-26 2016-05-24 165.209 0 +0
2016-05-25 2016-05-23 166.012 0 +0
2016-05-24 2016-05-20 167.818 0 +0
2016-05-23 2016-05-19 165.811 0 +0
2016-05-20 2016-05-18 166.614 0 +0
2016-05-19 2016-05-17 167.216 0 +0
2016-05-18 2016-05-16 166.213 0 +0
2016-05-17 2016-05-13 167.417 0 +0
2016-05-16 2016-05-12 167.216 0 +0
2016-05-13 2016-05-11 165.610 0 +0
2016-05-12 2016-05-10 168.019 0 +0
2016-05-11 2016-05-09 167.818 0 +0
2016-05-10 2016-05-06 162.800 0 +0
2016-05-09 2016-05-05 166.012 0 +0
2016-05-06 2016-05-04 167.417 0 +0
2016-05-05 2016-05-03 166.413 0 +0
2016-05-04 2016-04-29 169.023 0 +0
2016-05-03 2016-04-28 173.640 0 +0
2016-04-29 2016-04-27 172.034 0 +0
2016-04-28 2016-04-26 175.246 0 +0
2016-04-27 2016-04-25 174.041 0 +0
2016-04-26 2016-04-22 171.432 0 +0
2016-04-25 2016-04-21 174.242 0 +0
2016-04-22 2016-04-20 172.636 0 +0
2016-04-21 2016-04-19 172.435 0 +0
2016-04-20 2016-04-18 167.618 0 +0
2016-04-19 2016-04-15 171.432 0 +0
2016-04-18 2016-04-14 173.038 0 +0
2016-04-15 2016-04-13 171.231 0 +0
2016-04-14 2016-04-12 167.618 0 +0
2016-04-13 2016-04-11 165.610 0 +0
2016-04-12 2016-04-08 164.406 0 +0
2016-04-11 2016-04-07 159.588 0 +0
2016-04-08 2016-04-06 160.993 0 +0
2016-04-07 2016-04-05 157.581 0 +0
2016-04-06 2016-04-01 160.391 0 +0
2016-04-05 2016-03-31 175.826 0 +0
2016-04-01 2016-03-30 177.277 0 +0
2016-03-31 2016-03-29 172.508 0 +0
2016-03-30 2016-03-24 170.849 0 +0
2016-03-29 2016-03-23 173.752 0 +0
2016-03-24 2016-03-22 173.545 0 +0
2016-03-23 2016-03-21 178.106 0 +0
2016-03-22 2016-03-18 175.826 0 +0
2016-03-21 2016-03-17 174.996 0 +0
2016-03-18 2016-03-16 174.167 0 +0
2016-03-17 2016-03-15 172.715 0 +0
2016-03-16 2016-03-14 173.959 0 +0
2016-03-15 2016-03-11 169.813 0 +0
2016-03-14 2016-03-10 169.605 0 +0
2016-03-11 2016-03-09 180.387 0 +0
2016-03-10 2016-03-08 179.558 0 +0
2016-03-09 2016-03-07 180.802 0 +0
2016-03-08 2016-03-04 178.728 0 +0
2016-03-07 2016-03-03 172.715 0 +0
2016-03-04 2016-03-02 171.679 0 +0
2016-03-03 2016-03-01 163.385 0 +0
2016-03-02 2016-02-29 161.934 0 +0
2016-03-01 2016-02-26 162.141 0 +0
2016-02-29 2016-02-25 159.653 0 +0
2016-02-26 2016-02-24 163.178 0 +0
2016-02-25 2016-02-23 164.629 0 +0
2016-02-24 2016-02-22 168.154 0 +0
2016-02-23 2016-02-19 164.214 0 +0
2016-02-22 2016-02-18 159.446 0 +0
2016-02-19 2016-02-17 156.128 0 +0
2016-02-18 2016-02-16 155.713 0 +0
2016-02-17 2016-02-15 152.189 0 +0
2016-02-16 2016-02-12 150.530 0 +0
2016-02-15 2016-02-11 149.493 0 +0
2016-02-12 2016-02-05 154.677 0 +0
2016-02-11 2016-02-04 147.420 0 +0
2016-02-05 2016-02-03 144.517 0 +0
2016-02-04 2016-02-02 148.664 0 +0
2016-02-03 2016-02-01 148.664 0 +0
2016-02-02 2016-01-29 149.286 0 +0
2016-02-01 2016-01-28 148.249 0 +0
2016-01-29 2016-01-27 146.798 0 +0
2016-01-28 2016-01-26 147.005 0 +0
2016-01-27 2016-01-25 150.737 0 +0
2016-01-26 2016-01-22 150.323 0 +0
2016-01-25 2016-01-21 147.420 0 +0
2016-01-22 2016-01-20 151.152 0 +0
2016-01-21 2016-01-19 158.202 0 +0
2016-01-20 2016-01-18 153.225 0 +0
2016-01-19 2016-01-15 156.543 0 +0
2016-01-18 2016-01-14 161.104 0 +0
2016-01-15 2016-01-13 161.726 0 +0
2016-01-14 2016-01-12 162.763 0 +0
2016-01-13 2016-01-11 165.458 0 +0
2016-01-12 2016-01-08 170.020 0 +0
2016-01-11 2016-01-07 173.545 0 +0
2016-01-08 2016-01-06 175.411 0 +0
2016-01-07 2016-01-05 176.240 0 +0
2016-01-06 2016-01-04 175.826 0 +0
2016-01-05 2015-12-31 178.314 0 +0
2016-01-04 2015-12-29 179.143 0 +0
2015-12-30 2015-12-28 178.936 0 +0
2015-12-29 2015-12-24 181.009 0 +0
2015-12-28 2015-12-22 177.692 0 +0
2015-12-23 2015-12-21 175.411 0 +0
2015-12-22 2015-12-18 176.240 0 +0
2015-12-21 2015-12-17 176.448 0 +0
2015-12-18 2015-12-16 175.411 0 +0
2015-12-17 2015-12-15 174.582 0 +0
2015-12-16 2015-12-14 174.789 0 +0
2015-12-15 2015-12-11 176.033 0 +0
2015-12-14 2015-12-10 179.558 0 +0
2015-12-11 2015-12-09 181.424 0 +0
2015-12-10 2015-12-08 183.290 0 +0
2015-12-09 2015-12-07 185.363 0 +0
2015-12-08 2015-12-04 183.705 0 +0
2015-12-07 2015-12-03 184.119 0 +0
2015-12-04 2015-12-02 186.193 0 +0
2015-12-03 2015-12-01 185.363 0 +0
2015-12-02 2015-11-30 184.534 0 +0
2015-12-01 2015-11-27 184.949 0 +0
2015-11-30 2015-11-26 190.132 0 +0
2015-11-27 2015-11-25 188.888 0 +0
2015-11-26 2015-11-24 189.510 0 +0
2015-11-25 2015-11-23 189.717 0 +0
2015-11-24 2015-11-20 190.339 0 +0
2015-11-23 2015-11-19 185.778 0 +0
2015-11-20 2015-11-18 181.838 0 +0
2015-11-19 2015-11-17 183.705 0 +0
2015-11-18 2015-11-16 179.558 0 +0
2015-11-17 2015-11-13 184.534 0 +0
2015-11-16 2015-11-12 187.437 0 +0
2015-11-13 2015-11-11 182.460 0 +0
2015-11-12 2015-11-10 185.571 0 +0
2015-11-11 2015-11-09 189.717 0 +0
2015-11-10 2015-11-06 196.352 0 +0
2015-11-09 2015-11-05 198.633 0 +0
2015-11-06 2015-11-04 199.877 0 +0
2015-11-05 2015-11-03 194.694 0 +0
2015-11-04 2015-11-02 190.754 0 +0
2015-11-03 2015-10-30 192.206 0 +0
2015-11-02 2015-10-29 193.450 0 +0
2015-10-30 2015-10-28 194.694 0 +0
2015-10-29 2015-10-27 196.352 0 +0
2015-10-28 2015-10-26 195.523 0 +0
2015-10-27 2015-10-23 196.145 0 +0
2015-10-26 2015-10-22 192.413 0 +0
2015-10-23 2015-10-20 191.584 0 +0
2015-10-22 2015-10-19 193.242 0 +0
2015-10-20 2015-10-16 197.182 0 +0
2015-10-19 2015-10-15 191.584 0 +0
2015-10-16 2015-10-14 189.717 0 +0
2015-10-15 2015-10-13 187.851 0 +0
2015-10-14 2015-10-12 189.925 0 +0
2015-10-13 2015-10-09 188.473 0 +0
2015-10-12 2015-10-08 190.132 0 +0
2015-10-09 2015-10-07 190.547 0 +0
2015-10-08 2015-10-06 187.022 0 +0
2015-10-07 2015-10-05 186.400 0 +0
2015-10-06 2015-10-02 183.705 0 +0
2015-10-05 2015-09-30 180.387 0 +0
2015-10-02 2015-09-29 178.936 0 +0
2015-09-30 2015-09-25 182.046 0 +0
2015-09-29 2015-09-24 179.765 0 +0
2015-09-25 2015-09-23 182.046 0 +0
2015-09-24 2015-09-22 186.607 0 +0
2015-09-23 2015-09-21 184.949 0 +0
2015-09-22 2015-09-18 184.949 0 +0
2015-09-21 2015-09-17 181.838 0 +0
2015-09-18 2015-09-16 182.460 0 +0
2015-09-17 2015-09-15 177.070 0 +0
2015-09-16 2015-09-14 178.106 0 +0
2015-09-15 2015-09-11 178.106 0 +0
2015-09-14 2015-09-10 180.387 0 +0
2015-09-11 2015-09-09 185.156 0 +0
2015-09-10 2015-09-08 179.350 0 +0
2015-09-09 2015-09-07 166.288 0 +0
2015-09-08 2015-09-04 167.532 0 +0
2015-09-07 2015-09-02 171.886 0 +0
2015-09-04 2015-09-01 178.551 0 +0
2015-09-02 2015-08-31 183.802 0 +0
2015-09-01 2015-08-28 182.752 0 +0
2015-08-31 2015-08-27 187.583 0 +0
2015-08-28 2015-08-26 175.610 0 +0
2015-08-27 2015-08-25 177.080 0 +0
2015-08-26 2015-08-24 175.610 0 +0
2015-08-25 2015-08-21 184.433 0 +0
2015-08-24 2015-08-20 186.953 0 +0
2015-08-21 2015-08-19 185.273 0 +0
2015-08-20 2015-08-18 185.483 0 +0
2015-08-19 2015-08-17 190.944 0 +0
2015-08-18 2015-08-14 193.045 0 +0
2015-08-17 2015-08-13 192.835 0 +0
2015-08-14 2015-08-12 190.944 0 +0
2015-08-13 2015-08-11 198.507 0 +0
2015-08-12 2015-08-10 198.717 0 +0
2015-08-11 2015-08-07 202.918 0 +0
2015-08-10 2015-08-06 202.288 0 +0
2015-08-07 2015-08-05 205.229 0 +0
2015-08-06 2015-08-04 202.498 0 +0
2015-08-05 2015-08-03 202.288 0 +0
2015-08-04 2015-07-31 206.699 0 +0
2015-08-03 2015-07-30 206.909 0 +0
2015-07-31 2015-07-29 208.379 0 +0
2015-07-30 2015-07-28 209.430 0 +0
2015-07-29 2015-07-27 210.270 0 +0
2015-07-28 2015-07-24 216.782 0 +0
2015-07-27 2015-07-23 216.782 0 +0
2015-07-24 2015-07-22 217.622 0 +0
2015-07-23 2015-07-21 220.563 0 +0
2015-07-22 2015-07-20 221.193 0 +0
2015-07-21 2015-07-17 221.403 0 +0
2015-07-20 2015-07-16 220.773 0 +0
2015-07-17 2015-07-15 217.202 0 +0
2015-07-16 2015-07-14 221.193 0 +0
2015-07-15 2015-07-13 222.243 0 +0
2015-07-14 2015-07-10 216.572 0 +0
2015-07-13 2015-07-09 212.160 0 +0
2015-07-10 2015-07-08 206.699 0 +0
2015-07-09 2015-07-07 217.412 0 +0
2015-07-08 2015-07-06 218.672 0 +0
2015-07-07 2015-07-03 216.992 0 +0
2015-07-06 2015-07-02 218.042 0 +0
2015-07-03 2015-06-30 216.782 0 +0
2015-07-02 2015-06-29 213.421 0 +0
2015-06-30 2015-06-26 218.882 0 +0
2015-06-29 2015-06-25 221.403 0 +0
2015-06-26 2015-06-24 221.613 0 +0
2015-06-25 2015-06-23 221.613 0 +0
2015-06-24 2015-06-22 222.663 0 +0
2015-06-23 2015-06-19 220.143 0 +0
2015-06-22 2015-06-18 218.882 0 +0
2015-06-19 2015-06-17 216.782 0 +0
2015-06-18 2015-06-16 215.521 0 +0
2015-06-17 2015-06-15 217.832 0 +0
2015-06-16 2015-06-12 219.303 0 +0
2015-06-15 2015-06-11 217.412 0 +0
2015-06-12 2015-06-10 216.362 0 +0
2015-06-11 2015-06-09 218.882 0 +0
2015-06-10 2015-06-08 220.983 0 +0
2015-06-09 2015-06-05 224.764 0 +0
2015-06-08 2015-06-04 227.285 0 +0
2015-06-05 2015-06-03 228.755 0 +0
2015-06-04 2015-06-02 227.915 0 +0
2015-06-03 2015-06-01 226.865 0 +0
2015-06-02 2015-05-29 224.764 0 +0
2015-06-01 2015-05-28 225.394 0 +0
2015-05-29 2015-05-27 228.125 0 +0
2015-05-28 2015-05-26 228.545 0 +0
2015-05-27 2015-05-22 231.906 0 +0
2015-05-26 2015-05-21 231.486 0 +0
2015-05-22 2015-05-20 228.755 0 +0
2015-05-21 2015-05-19 231.276 0 +0
2015-05-20 2015-05-18 231.486 0 +0
2015-05-19 2015-05-15 235.267 0 +0
2015-05-18 2015-05-14 232.746 0 +0
2015-05-15 2015-05-13 232.536 0 +0
2015-05-14 2015-05-12 233.797 0 +0
2015-05-13 2015-05-11 236.948 0 +0
2015-05-12 2015-05-08 237.998 0 +0
2015-05-11 2015-05-07 235.477 0 +0
2015-05-08 2015-05-06 238.838 0 +0
2015-05-07 2015-05-05 244.510 0 +0
2015-05-06 2015-05-04 246.820 0 +0
2015-05-05 2015-04-30 235.477 0 +0
2015-05-04 2015-04-29 234.427 0 +0
2015-04-30 2015-04-28 253.910 0 +0
2015-04-29 2015-04-27 251.978 0 +0
2015-04-28 2015-04-24 248.544 0 +0
2015-04-27 2015-04-23 243.607 0 +0
2015-04-24 2015-04-22 244.466 0 +0
2015-04-23 2015-04-21 241.461 0 +0
2015-04-22 2015-04-20 237.812 0 +0
2015-04-21 2015-04-17 239.744 0 +0
2015-04-20 2015-04-16 238.885 0 +0
2015-04-17 2015-04-15 244.036 0 +0
2015-04-16 2015-04-14 246.183 0 +0
2015-04-15 2015-04-13 246.612 0 +0
2015-04-14 2015-04-10 252.622 0 +0
2015-04-13 2015-04-09 251.763 0 +0
2015-04-10 2015-04-08 241.461 0 +0
2015-04-09 2015-04-02 237.168 0 +0
2015-04-08 2015-04-01 233.949 0 +0
2015-04-02 2015-03-31 232.446 0 +0
2015-04-01 2015-03-30 231.373 0 +0
2015-03-31 2015-03-27 230.085 0 +0
2015-03-30 2015-03-26 228.798 0 +0
2015-03-27 2015-03-25 226.007 0 +0
2015-03-26 2015-03-24 223.646 0 +0
2015-03-25 2015-03-23 226.222 0 +0
2015-03-24 2015-03-20 227.510 0 +0
2015-03-23 2015-03-19 227.510 0 +0
2015-03-20 2015-03-18 217.851 0 +0
2015-03-19 2015-03-17 213.559 0 +0
2015-03-18 2015-03-16 217.851 0 +0
2015-03-17 2015-03-13 225.364 0 +0
2015-03-16 2015-03-12 227.939 0 +0
2015-03-13 2015-03-11 230.944 0 +0
2015-03-12 2015-03-10 230.085 0 +0
2015-03-11 2015-03-09 233.734 0 +0
2015-03-10 2015-03-06 236.095 0 +0
2015-03-09 2015-03-05 235.666 0 +0
2015-03-06 2015-03-04 241.461 0 +0
2015-03-05 2015-03-03 243.822 0 +0
2015-03-04 2015-03-02 242.319 0 +0
2015-03-03 2015-02-27 242.749 0 +0
2015-03-02 2015-02-26 250.046 0 +0
2015-02-27 2015-02-25 253.695 0 +0
2015-02-26 2015-02-24 255.841 0 +0
2015-02-25 2015-02-23 259.490 0 +0
2015-02-24 2015-02-18 256.700 0 +0
2015-02-23 2015-02-16 258.846 0 +0
2015-02-17 2015-02-13 257.129 0 +0
2015-02-16 2015-02-12 253.266 0 +0
2015-02-13 2015-02-11 256.056 0 +0
2015-02-12 2015-02-10 260.563 0 +0
2015-02-11 2015-02-09 256.700 0 +0
2015-02-10 2015-02-06 263.783 0 +0
2015-02-09 2015-02-05 265.929 0 +0
2015-02-06 2015-02-04 264.856 0 +0
2015-02-05 2015-02-03 262.924 0 +0
2015-02-04 2015-02-02 269.578 0 +0
2015-02-03 2015-01-30 270.436 0 +0
2015-02-02 2015-01-29 269.148 0 +0
2015-01-30 2015-01-28 268.290 0 +0
2015-01-29 2015-01-27 264.212 0 +0
2015-01-28 2015-01-26 262.924 0 +0
2015-01-27 2015-01-23 264.856 0 +0
2015-01-26 2015-01-22 259.919 0 +0
2015-01-23 2015-01-21 259.275 0 +0
2015-01-22 2015-01-20 254.768 0 +0
2015-01-21 2015-01-19 254.339 0 +0
2015-01-20 2015-01-16 257.988 0 +0
2015-01-19 2015-01-15 261.636 0 +0
2015-01-16 2015-01-14 259.919 0 +0
2015-01-15 2015-01-13 262.495 0 +0
2015-01-14 2015-01-12 261.851 0 +0
2015-01-13 2015-01-09 254.768 0 +0
2015-01-12 2015-01-08 249.832 0 +0
2015-01-09 2015-01-07 245.110 0 +0
2015-01-08 2015-01-06 244.680 0 +0
2015-01-07 2015-01-05 247.900 0 +0
2015-01-06 2015-01-02 245.754 0 +0
2015-01-05 2014-12-31 240.388 0 +0
2015-01-02 2014-12-29 241.461 0 +0
2014-12-30 2014-12-24 238.671 0 +0
2014-12-29 2014-12-22 237.383 0 +0
2014-12-23 2014-12-19 235.666 0 +0
2014-12-22 2014-12-18 233.520 0 +0
2014-12-19 2014-12-17 233.520 0 +0
2014-12-18 2014-12-16 235.451 0 +0
2014-12-17 2014-12-15 236.954 0 +0
2014-12-16 2014-12-12 237.812 0 +0
2014-12-15 2014-12-11 232.876 0 +0
2014-12-12 2014-12-10 236.310 0 +0
2014-12-11 2014-12-09 236.524 0 +0
2014-12-10 2014-12-08 238.885 0 +0
2014-12-09 2014-12-05 236.954 0 +0
2014-12-08 2014-12-04 236.095 0 +0
2014-12-05 2014-12-03 235.237 0 +0
2014-12-04 2014-12-02 235.880 0 +0
2014-12-03 2014-12-01 235.022 0 +0
2014-12-02 2014-11-28 240.173 0 +0
2014-12-01 2014-11-27 242.319 0 +0
2014-11-28 2014-11-26 242.963 0 +0
2014-11-27 2014-11-25 241.246 0 +0
2014-11-26 2014-11-24 240.602 0 +0
2014-11-25 2014-11-21 236.739 0 +0
2014-11-24 2014-11-20 236.095 0 +0
2014-11-21 2014-11-19 236.095 0 +0
2014-11-20 2014-11-18 235.666 0 +0
2014-11-19 2014-11-17 238.241 0 +0
2014-11-18 2014-11-14 239.529 0 +0
2014-11-17 2014-11-13 240.173 0 +0
2014-11-14 2014-11-12 240.173 0 +0
2014-11-13 2014-11-11 239.958 0 +0
2014-11-12 2014-11-10 236.310 0 +0
2014-11-11 2014-11-07 236.310 0 +0
2014-11-10 2014-11-06 236.095 0 +0
2014-11-07 2014-11-05 236.954 0 +0
2014-11-06 2014-11-04 237.383 0 +0
2014-11-05 2014-11-03 241.890 0 +0
2014-11-04 2014-10-31 245.968 0 +0
2014-11-03 2014-10-30 242.105 0 +0
2014-10-31 2014-10-29 243.178 0 +0
2014-10-30 2014-10-28 240.388 0 +0
2014-10-29 2014-10-27 237.383 0 +0
2014-10-28 2014-10-24 239.315 0 +0
2014-10-27 2014-10-23 241.461 0 +0
2014-10-24 2014-10-22 241.246 0 +0
2014-10-23 2014-10-21 236.310 0 +0
2014-10-22 2014-10-20 236.954 0 +0
2014-10-21 2014-10-17 237.598 0 +0
2014-10-20 2014-10-16 235.451 0 +0
2014-10-17 2014-10-15 237.168 0 +0
2014-10-16 2014-10-14 237.168 0 +0
2014-10-15 2014-10-13 237.598 0 +0
2014-10-14 2014-10-10 237.812 0 +0
2014-10-13 2014-10-09 241.461 0 +0
2014-10-10 2014-10-08 241.032 0 +0
2014-10-09 2014-10-07 243.178 0 +0
2014-10-08 2014-10-06 243.393 0 +0
2014-10-07 2014-10-03 237.598 0 +0
2014-10-06 2014-09-30 236.954 0 +0
2014-10-03 2014-09-29 236.954 0 +0
2014-09-30 2014-09-26 246.183 0 +0
2014-09-29 2014-09-25 247.041 0 +0
2014-09-26 2014-09-24 248.544 0 +0
2014-09-25 2014-09-23 248.544 0 +0
2014-09-24 2014-09-22 250.475 0 +0
2014-09-23 2014-09-19 253.910 0 +0
2014-09-22 2014-09-18 257.558 0 +0
2014-09-19 2014-09-17 259.705 0 +0
2014-09-18 2014-09-16 257.344 0 +0
2014-09-17 2014-09-15 259.919 0 +0
2014-09-16 2014-09-12 267.238 0 +0
2014-09-15 2014-09-11 268.970 0 +0
2014-09-12 2014-09-10 267.021 0 +0
2014-09-11 2014-09-08 272.219 0 +0
2014-09-10 2014-09-05 270.270 0 +0
2014-09-08 2014-09-04 272.435 0 +0
2014-09-05 2014-09-03 269.837 0 +0
2014-09-04 2014-09-02 263.340 0 +0
2014-09-03 2014-09-01 260.091 0 +0
2014-09-02 2014-08-29 262.474 0 +0
2014-09-01 2014-08-28 263.990 0 +0
2014-08-29 2014-08-27 265.289 0 +0
2014-08-28 2014-08-26 268.754 0 +0
2014-08-27 2014-08-25 268.970 0 +0
2014-08-26 2014-08-22 268.321 0 +0
2014-08-25 2014-08-21 265.072 0 +0
2014-08-22 2014-08-20 266.155 0 +0
2014-08-21 2014-08-19 259.009 0 +0
2014-08-20 2014-08-18 256.410 0 +0
2014-08-19 2014-08-15 256.626 0 +0
2014-08-18 2014-08-14 253.378 0 +0
2014-08-15 2014-08-13 256.626 0 +0
2014-08-14 2014-08-12 259.442 0 +0
2014-08-13 2014-08-11 260.525 0 +0
2014-08-12 2014-08-08 257.060 0 +0
2014-08-11 2014-08-07 259.875 0 +0
2014-08-08 2014-08-06 259.658 0 +0
2014-08-07 2014-08-05 259.875 0 +0
2014-08-06 2014-08-04 266.155 0 +0
2014-08-05 2014-08-01 264.856 0 +0
2014-08-04 2014-07-31 269.404 0 +0
2014-08-01 2014-07-30 271.786 0 +0
2014-07-31 2014-07-29 262.907 0 +0
2014-07-30 2014-07-28 263.990 0 +0
2014-07-29 2014-07-25 263.123 0 +0
2014-07-28 2014-07-24 264.206 0 +0
2014-07-25 2014-07-23 258.792 0 +0
2014-07-24 2014-07-22 251.212 0 +0
2014-07-23 2014-07-21 245.798 0 +0
2014-07-22 2014-07-18 247.747 0 +0
2014-07-21 2014-07-17 246.448 0 +0
2014-07-18 2014-07-16 247.964 0 +0
2014-07-17 2014-07-15 244.066 0 +0
2014-07-16 2014-07-14 244.066 0 +0
2014-07-15 2014-07-11 245.149 0 +0
2014-07-14 2014-07-10 242.550 0 +0
2014-07-11 2014-07-09 242.766 0 +0
2014-07-10 2014-07-08 246.665 0 +0
2014-07-09 2014-07-07 246.665 0 +0
2014-07-08 2014-07-04 242.117 0 +0
2014-07-07 2014-07-03 245.365 0 +0
2014-07-04 2014-07-02 244.499 0 +0
2014-07-03 2014-06-30 241.684 0 +0
2014-07-02 2014-06-27 243.200 0 +0
2014-06-30 2014-06-26 242.117 0 +0
2014-06-27 2014-06-25 239.085 0 +0
2014-06-26 2014-06-24 240.168 0 +0
2014-06-25 2014-06-23 241.250 0 +0
2014-06-24 2014-06-20 244.066 0 +0
2014-06-23 2014-06-19 242.550 0 +0
2014-06-20 2014-06-18 244.282 0 +0
2014-06-19 2014-06-17 246.448 0 +0
2014-06-18 2014-06-16 249.696 0 +0
2014-06-17 2014-06-13 249.263 0 +0
2014-06-16 2014-06-12 241.684 0 +0
2014-06-13 2014-06-11 242.550 0 +0
2014-06-12 2014-06-10 242.983 0 +0
2014-06-11 2014-06-09 241.900 0 +0
2014-06-10 2014-06-06 239.301 0 +0
2014-06-09 2014-06-05 236.919 0 +0
2014-06-06 2014-06-04 233.671 0 +0
2014-06-05 2014-06-03 235.836 0 +0
2014-06-04 2014-05-30 237.785 0 +0
2014-06-03 2014-05-29 233.887 0 +0
2014-05-30 2014-05-28 231.938 0 +0
2014-05-29 2014-05-27 230.206 0 +0
2014-05-28 2014-05-26 238.435 0 +0
2014-05-27 2014-05-23 250.892 0 +0
2014-05-26 2014-05-22 244.476 0 +0
2014-05-23 2014-05-21 238.944 0 +0
2014-05-22 2014-05-20 238.723 0 +0
2014-05-21 2014-05-19 238.502 0 +0
2014-05-20 2014-05-16 242.927 0 +0
2014-05-19 2014-05-15 242.042 0 +0
2014-05-16 2014-05-14 240.051 0 +0
2014-05-15 2014-05-13 236.732 0 +0
2014-05-14 2014-05-12 233.413 0 +0
2014-05-13 2014-05-09 225.891 0 +0
2014-05-12 2014-05-08 224.342 0 +0
2014-05-09 2014-05-07 227.218 0 +0
2014-05-08 2014-05-05 232.971 0 +0
2014-05-07 2014-05-02 240.493 0 +0
2014-05-05 2014-04-30 240.051 0 +0
2014-05-02 2014-04-29 240.936 0 +0
2014-04-30 2014-04-28 239.166 0 +0
2014-04-29 2014-04-25 238.502 0 +0
2014-04-28 2014-04-24 241.157 0 +0
2014-04-25 2014-04-23 245.139 0 +0
2014-04-24 2014-04-22 249.785 0 +0
2014-04-23 2014-04-17 248.900 0 +0
2014-04-22 2014-04-16 246.467 0 +0
2014-04-17 2014-04-15 249.122 0 +0
2014-04-16 2014-04-14 255.538 0 +0
2014-04-15 2014-04-11 251.777 0 +0
2014-04-14 2014-04-10 247.352 0 +0
2014-04-11 2014-04-09 248.458 0 +0
2014-04-10 2014-04-08 245.582 0 +0
2014-04-09 2014-04-07 241.378 0 +0
2014-04-08 2014-04-04 240.272 0 +0
2014-04-07 2014-04-03 240.936 0 +0
2014-04-04 2014-04-02 239.387 0 +0
2014-04-03 2014-04-01 229.431 0 +0
2014-04-02 2014-03-31 219.475 0 +0
2014-04-01 2014-03-28 222.130 0 +0
2014-03-31 2014-03-27 221.466 0 +0
2014-03-28 2014-03-26 215.050 0 +0
2014-03-27 2014-03-25 222.351 0 +0
2014-03-26 2014-03-24 215.714 0 +0
2014-03-25 2014-03-21 208.855 0 +0
2014-03-24 2014-03-20 209.961 0 +0
2014-03-21 2014-03-19 218.590 0 +0
2014-03-20 2014-03-18 219.032 0 +0
2014-03-19 2014-03-17 218.590 0 +0
2014-03-18 2014-03-14 220.581 0 +0
2014-03-17 2014-03-13 222.130 0 +0
2014-03-14 2014-03-12 222.794 0 +0
2014-03-13 2014-03-11 231.201 0 +0
2014-03-12 2014-03-10 230.095 0 +0
2014-03-11 2014-03-07 234.077 0 +0
2014-03-10 2014-03-06 233.413 0 +0
2014-03-07 2014-03-05 233.192 0 +0
2014-03-06 2014-03-04 238.059 0 +0
2014-03-05 2014-03-03 236.068 0 +0
2014-03-04 2014-02-28 239.608 0 +0
2014-03-03 2014-02-27 235.183 0 +0
2014-02-28 2014-02-26 233.635 0 +0
2014-02-27 2014-02-25 236.732 0 +0
2014-02-26 2014-02-24 237.174 0 +0
2014-02-25 2014-02-21 246.245 0 +0
2014-02-24 2014-02-20 247.352 0 +0
2014-02-21 2014-02-19 246.688 0 +0
2014-02-20 2014-02-18 244.254 0 +0
2014-02-19 2014-02-17 242.706 0 +0
2014-02-18 2014-02-14 241.157 0 +0
2014-02-17 2014-02-13 241.378 0 +0
2014-02-14 2014-02-12 244.697 0 +0
2014-02-13 2014-02-11 233.635 0 +0
2014-02-12 2014-02-10 230.095 0 +0
2014-02-11 2014-02-07 233.192 0 +0
2014-02-10 2014-02-06 226.997 0 +0
2014-02-07 2014-02-05 223.236 0 +0
2014-02-06 2014-02-04 226.776 0 +0
2014-02-05 2014-01-30 234.519 0 +0
2014-02-04 2014-01-28 236.289 0 +0
2014-01-29 2014-01-27 234.519 0 +0
2014-01-28 2014-01-24 244.476 0 +0
2014-01-27 2014-01-23 251.334 0 +0
2014-01-24 2014-01-22 257.750 0 +0
2014-01-23 2014-01-21 258.635 0 +0
2014-01-22 2014-01-20 257.529 0 +0
2014-01-21 2014-01-17 257.308 0 +0
2014-01-20 2014-01-16 251.555 0 +0
2014-01-17 2014-01-15 255.980 0 +0
2014-01-16 2014-01-14 261.733 0 +0
2014-01-15 2014-01-13 263.724 0 +0
2014-01-14 2014-01-10 263.945 0 +0
2014-01-13 2014-01-09 258.414 0 +0
2014-01-10 2014-01-08 258.193 0 +0
2014-01-09 2014-01-07 254.210 0 +0
2014-01-08 2014-01-06 253.325 0 +0
2014-01-07 2014-01-03 257.529 0 +0
2014-01-06 2014-01-02 263.724 0 +0
2014-01-03 2013-12-31 262.396 0 +0
2014-01-02 2013-12-27 262.839 0 +0
2013-12-30 2013-12-24 267.264 0 +0
2013-12-27 2013-12-20 265.273 0 +0
2013-12-23 2013-12-19 264.166 0 +0
2013-12-20 2013-12-18 268.812 0 +0
2013-12-19 2013-12-17 269.255 0 +0
2013-12-18 2013-12-16 270.361 0 +0
2013-12-17 2013-12-13 269.476 0 +0
2013-12-16 2013-12-12 269.034 0 +0
2013-12-13 2013-12-11 271.246 0 +0
2013-12-12 2013-12-10 275.671 0 +0
2013-12-11 2013-12-09 273.680 0 +0
2013-12-10 2013-12-06 274.565 0 +0
2013-12-09 2013-12-05 277.220 0 +0
2013-12-06 2013-12-04 280.538 0 +0
2013-12-05 2013-12-03 282.308 0 +0
2013-12-04 2013-12-02 286.955 0 +0
2013-12-03 2013-11-29 285.185 0 +0
2013-12-02 2013-11-28 286.733 0 +0
2013-11-29 2013-11-27 286.512 0 +0
2013-11-28 2013-11-26 285.848 0 +0
2013-11-27 2013-11-25 287.397 0 +0
2013-11-26 2013-11-22 288.946 0 +0
2013-11-25 2013-11-21 286.733 0 +0
2013-11-22 2013-11-20 288.061 0 +0
2013-11-21 2013-11-19 287.618 0 +0
2013-11-20 2013-11-18 290.716 0 +0
2013-11-19 2013-11-15 288.503 0 +0
2013-11-18 2013-11-14 281.645 0 +0
2013-11-15 2013-11-13 280.760 0 +0
2013-11-14 2013-11-12 286.733 0 +0
2013-11-13 2013-11-11 281.866 0 +0
2013-11-12 2013-11-08 282.972 0 +0
2013-11-11 2013-11-07 282.087 0 +0
2013-11-08 2013-11-06 281.866 0 +0
2013-11-07 2013-11-05 283.857 0 +0
2013-11-06 2013-11-04 285.627 0 +0
2013-11-05 2013-11-01 290.716 0 +0
2013-11-04 2013-10-31 288.946 0 +0
2013-11-01 2013-10-30 290.937 0 +0
2013-10-31 2013-10-29 287.176 0 +0
2013-10-30 2013-10-28 293.149 0 +0
2013-10-29 2013-10-25 294.919 0 +0
2013-10-28 2013-10-24 296.468 0 +0
2013-10-25 2013-10-23 299.344 0 +0
2013-10-24 2013-10-22 307.309 0 +0
2013-10-23 2013-10-21 307.530 0 +0
2013-10-22 2013-10-18 306.424 0 +0
2013-10-21 2013-10-17 301.557 0 +0
2013-10-18 2013-10-16 304.212 0 +0
2013-10-17 2013-10-15 304.654 0 +0
2013-10-16 2013-10-11 305.982 0 +0
2013-10-15 2013-10-10 301.335 0 +0
2013-10-11 2013-10-09 296.468 0 +0
2013-10-10 2013-10-08 297.796 0 +0
2013-10-09 2013-10-07 296.468 0 +0
2013-10-08 2013-10-04 301.999 0 +0
2013-10-07 2013-10-03 300.450 0 +0
2013-10-04 2013-10-02 298.459 0 +0
2013-10-03 2013-09-30 297.353 0 +0
2013-10-02 2013-09-27 306.203 0 +0
2013-09-30 2013-09-26 304.433 0 +0
2013-09-27 2013-09-25 309.743 0 +0
2013-09-26 2013-09-24 311.734 0 +0
2013-09-25 2013-09-23 309.521 0 +0
2013-09-24 2013-09-19 311.513 0 +0
2013-09-23 2013-09-18 298.238 0 +0
2013-09-19 2013-09-17 297.353 0 +0
2013-09-18 2013-09-16 301.335 0 +0
2013-09-17 2013-09-13 297.574 0 +0
2013-09-16 2013-09-12 298.255 0 +0
2013-09-13 2013-09-11 300.484 0 +0
2013-09-12 2013-09-10 301.821 0 +0
2013-09-11 2013-09-09 298.700 0 +0
2013-09-10 2013-09-06 296.026 0 +0
2013-09-09 2013-09-05 295.357 0 +0
2013-09-06 2013-09-04 290.676 0 +0
2013-09-05 2013-09-03 291.122 0 +0
2013-09-04 2013-09-02 288.224 0 +0
2013-09-03 2013-08-30 284.211 0 +0
2013-09-02 2013-08-29 280.645 0 +0
2013-08-30 2013-08-28 279.084 0 +0
2013-08-29 2013-08-27 285.326 0 +0
2013-08-28 2013-08-26 296.917 0 +0
2013-08-27 2013-08-23 292.236 0 +0
2013-08-26 2013-08-22 293.574 0 +0
2013-08-23 2013-08-21 297.140 0 +0
2013-08-22 2013-08-20 299.592 0 +0
2013-08-21 2013-08-19 306.057 0 +0
2013-08-20 2013-08-16 308.954 0 +0
2013-08-19 2013-08-15 315.419 0 +0
2013-08-16 2013-08-13 314.527 0 +0
2013-08-15 2013-08-12 313.636 0 +0
2013-08-13 2013-08-09 306.725 0 +0
2013-08-12 2013-08-08 302.936 0 +0
2013-08-09 2013-08-07 302.713 0 +0
2013-08-08 2013-08-06 310.738 0 +0
2013-08-07 2013-08-05 310.961 0 +0
2013-08-06 2013-08-02 308.286 0 +0
2013-08-05 2013-08-01 305.388 0 +0
2013-08-02 2013-07-31 297.586 0 +0
2013-08-01 2013-07-30 299.592 0 +0
2013-07-31 2013-07-29 301.821 0 +0
2013-07-30 2013-07-26 306.948 0 +0
2013-07-29 2013-07-25 307.617 0 +0
2013-07-26 2013-07-24 307.617 0 +0
2013-07-25 2013-07-23 302.713 0 +0
2013-07-24 2013-07-22 289.338 0 +0
2013-07-23 2013-07-19 285.995 0 +0
2013-07-22 2013-07-18 289.115 0 +0
2013-07-19 2013-07-17 287.555 0 +0
2013-07-18 2013-07-16 290.899 0 +0
2013-07-17 2013-07-15 292.013 0 +0
2013-07-16 2013-07-12 297.586 0 +0
2013-07-15 2013-07-11 299.146 0 +0
2013-07-12 2013-07-10 294.465 0 +0
2013-07-11 2013-07-09 289.115 0 +0
2013-07-10 2013-07-08 288.447 0 +0
2013-07-09 2013-07-05 294.465 0 +0
2013-07-08 2013-07-04 290.453 0 +0
2013-07-05 2013-07-03 286.663 0 +0
2013-07-04 2013-07-02 296.694 0 +0
2013-07-03 2013-06-28 290.676 0 +0
2013-07-02 2013-06-27 287.555 0 +0
2013-06-28 2013-06-26 289.561 0 +0
2013-06-27 2013-06-25 284.434 0 +0
2013-06-26 2013-06-24 271.951 0 +0
2013-06-25 2013-06-21 287.109 0 +0
2013-06-24 2013-06-20 300.930 0 +0
2013-06-21 2013-06-19 309.846 0 +0
2013-06-20 2013-06-18 308.509 0 +0
2013-06-19 2013-06-17 312.744 0 +0
2013-06-18 2013-06-14 303.382 0 +0
2013-06-17 2013-06-13 291.567 0 +0
2013-06-14 2013-06-11 296.917 0 +0
2013-06-13 2013-06-10 302.490 0 +0
2013-06-11 2013-06-07 305.834 0 +0
2013-06-10 2013-06-06 308.509 0 +0
2013-06-07 2013-06-05 312.967 0 +0
2013-06-06 2013-06-04 316.533 0 +0
2013-06-05 2013-06-03 307.171 0 +0
2013-06-04 2013-05-31 308.063 0 +0
2013-06-03 2013-05-30 311.406 0 +0
2013-05-31 2013-05-29 311.629 0 +0
2013-05-30 2013-05-28 330.354 0 +0
2013-05-29 2013-05-27 329.016 0 +0
2013-05-28 2013-05-24 323.889 0 +0
2013-05-27 2013-05-23 339.803 0 +0
2013-05-24 2013-05-22 355.207 0 +0
2013-05-23 2013-05-21 348.411 0 +0
2013-05-22 2013-05-20 342.295 0 +0
2013-05-21 2013-05-16 339.803 0 +0
2013-05-20 2013-05-15 342.068 0 +0
2013-05-16 2013-05-14 335.272 0 +0
2013-05-15 2013-05-13 334.593 0 +0
2013-05-14 2013-05-10 333.234 0 +0
2013-05-13 2013-05-09 333.913 0 +0
2013-05-10 2013-05-08 330.515 0 +0
2013-05-09 2013-05-07 327.570 0 +0
2013-05-08 2013-05-06 325.758 0 +0
2013-05-07 2013-05-03 319.415 0 +0
2013-05-06 2013-05-02 318.509 0 +0
2013-05-03 2013-04-30 313.751 0 +0
2013-05-02 2013-04-29 317.150 0 +0
2013-04-30 2013-04-26 317.829 0 +0
2013-04-29 2013-04-25 315.337 0 +0
2013-04-26 2013-04-24 316.696 0 +0
2013-04-25 2013-04-23 312.619 0 +0
2013-04-24 2013-04-22 311.486 0 +0
2013-04-23 2013-04-19 309.447 0 +0
2013-04-22 2013-04-18 306.955 0 +0
2013-04-19 2013-04-17 306.729 0 +0
2013-04-18 2013-04-16 301.292 0 +0
2013-04-17 2013-04-15 303.784 0 +0
2013-04-16 2013-04-12 309.447 0 +0
2013-04-15 2013-04-11 306.049 0 +0
2013-04-12 2013-04-10 307.862 0 +0
2013-04-11 2013-04-09 304.917 0 +0
2013-04-10 2013-04-08 308.768 0 +0
2013-04-09 2013-04-05 302.425 0 +0
2013-04-08 2013-04-03 318.509 0 +0
2013-04-05 2013-04-02 320.548 0 +0
2013-04-03 2013-03-28 313.525 0 +0
2013-04-02 2013-03-27 312.392 0 +0
2013-03-28 2013-03-26 292.004 0 +0
2013-03-27 2013-03-25 285.208 0 +0
2013-03-26 2013-03-22 285.661 0 +0
2013-03-25 2013-03-21 288.606 0 +0
2013-03-22 2013-03-20 281.810 0 +0
2013-03-21 2013-03-19 278.639 0 +0
2013-03-20 2013-03-18 273.881 0 +0
2013-03-19 2013-03-15 282.943 0 +0
2013-03-18 2013-03-14 294.496 0 +0
2013-03-15 2013-03-13 294.949 0 +0
2013-03-14 2013-03-12 299.933 0 +0
2013-03-13 2013-03-11 304.917 0 +0
2013-03-12 2013-03-08 302.651 0 +0
2013-03-11 2013-03-07 302.198 0 +0
2013-03-08 2013-03-06 295.629 0 +0
2013-03-07 2013-03-05 291.324 0 +0
2013-03-06 2013-03-04 292.457 0 +0
2013-03-05 2013-03-01 302.651 0 +0
2013-03-04 2013-02-28 307.182 0 +0
2013-03-01 2013-02-27 299.480 0 +0
2013-02-28 2013-02-26 291.324 0 +0
2013-02-27 2013-02-25 297.214 0 +0
2013-02-26 2013-02-22 292.684 0 +0
2013-02-25 2013-02-21 291.778 0 +0
2013-02-22 2013-02-20 299.933 0 +0
2013-02-21 2013-02-19 301.066 0 +0
2013-02-20 2013-02-18 305.596 0 +0
2013-02-19 2013-02-15 309.674 0 +0
2013-02-18 2013-02-14 311.939 0 +0
2013-02-15 2013-02-08 302.198 0 +0
2013-02-14 2013-02-07 306.729 0 +0
2013-02-08 2013-02-06 309.900 0 +0
2013-02-07 2013-02-05 303.557 0 +0
2013-02-06 2013-02-04 316.696 0 +0
2013-02-05 2013-02-01 313.072 0 +0
2013-02-04 2013-01-31 310.353 0 +0
2013-02-01 2013-01-30 316.243 0 +0
2013-01-31 2013-01-29 311.713 0 +0
2013-01-30 2013-01-28 316.017 0 +0
2013-01-29 2013-01-25 311.033 0 +0
2013-01-28 2013-01-24 307.409 0 +0
2013-01-25 2013-01-23 301.066 0 +0
2013-01-24 2013-01-22 299.933 0 +0
2013-01-23 2013-01-21 298.574 0 +0
2013-01-22 2013-01-18 293.816 0 +0
2013-01-21 2013-01-17 291.778 0 +0
2013-01-18 2013-01-16 293.816 0 +0
2013-01-17 2013-01-15 291.098 0 +0
2013-01-16 2013-01-14 290.192 0 +0
2013-01-15 2013-01-11 287.926 0 +0
2013-01-14 2013-01-10 289.512 0 +0
2013-01-11 2013-01-09 285.888 0 +0
2013-01-10 2013-01-08 279.771 0 +0
2013-01-09 2013-01-07 283.396 0 +0
2013-01-08 2013-01-04 279.771 0 +0
2013-01-07 2013-01-03 275.467 0 +0
2013-01-04 2013-01-02 280.224 0 +0
2013-01-03 2012-12-31 274.561 0 +0
2013-01-02 2012-12-27 270.483 0 +0
2012-12-28 2012-12-24 271.616 0 +0
2012-12-27 2012-12-20 272.522 0 +0
2012-12-21 2012-12-19 272.296 0 +0
2012-12-20 2012-12-18 261.875 0 +0
2012-12-19 2012-12-17 267.538 0 +0
2012-12-18 2012-12-14 274.561 0 +0
2012-12-17 2012-12-13 271.163 0 +0
2012-12-14 2012-12-12 270.257 0 +0
2012-12-13 2012-12-11 267.312 0 +0
2012-12-12 2012-12-10 271.842 0 +0
2012-12-11 2012-12-07 273.202 0 +0
2012-12-10 2012-12-06 271.616 0 +0
2012-12-07 2012-12-05 276.147 0 +0
2012-12-06 2012-12-04 264.820 0 +0
2012-12-05 2012-12-03 271.389 0 +0
2012-12-04 2012-11-30 270.257 0 +0
2012-12-03 2012-11-29 265.953 0 +0
2012-11-30 2012-11-28 260.516 0 +0
2012-11-29 2012-11-27 263.008 0 +0
2012-11-28 2012-11-26 258.703 0 +0
2012-11-27 2012-11-23 260.969 0 +0
2012-11-26 2012-11-22 251.907 0 +0
2012-11-23 2012-11-21 246.697 0 +0
2012-11-22 2012-11-20 245.564 0 +0
2012-11-21 2012-11-19 244.432 0 +0
2012-11-20 2012-11-16 242.846 0 +0
2012-11-19 2012-11-15 240.581 0 +0
2012-11-16 2012-11-14 245.338 0 +0
2012-11-15 2012-11-13 237.636 0 +0
2012-11-14 2012-11-12 242.393 0 +0
2012-11-13 2012-11-09 239.674 0 +0
2012-11-12 2012-11-08 243.299 0 +0
2012-11-09 2012-11-07 249.189 0 +0
2012-11-08 2012-11-06 249.189 0 +0
2012-11-07 2012-11-05 248.056 0 +0
2012-11-06 2012-11-02 243.979 0 +0
2012-11-05 2012-11-01 241.713 0 +0
2012-11-02 2012-10-31 240.354 0 +0
2012-11-01 2012-10-30 238.315 0 +0
2012-10-31 2012-10-29 239.448 0 +0
2012-10-30 2012-10-26 239.674 0 +0
2012-10-29 2012-10-25 243.299 0 +0
2012-10-26 2012-10-24 240.127 0 +0
2012-10-25 2012-10-22 238.995 0 +0
2012-10-24 2012-10-19 236.503 0 +0
2012-10-22 2012-10-18 239.221 0 +0
2012-10-19 2012-10-17 240.127 0 +0
2012-10-18 2012-10-16 235.144 0 +0
2012-10-17 2012-10-15 232.652 0 +0
2012-10-16 2012-10-12 234.464 0 +0
2012-10-15 2012-10-11 230.840 0 +0
2012-10-12 2012-10-10 233.105 0 +0
2012-10-11 2012-10-09 233.105 0 +0
2012-10-10 2012-10-08 233.331 0 +0
2012-10-09 2012-10-05 236.276 0 +0
2012-10-08 2012-10-04 239.901 0 +0
2012-10-05 2012-10-03 246.017 0 +0
2012-10-04 2012-09-28 243.979 0 +0
2012-10-03 2012-09-27 239.674 0 +0
2012-09-28 2012-09-26 236.050 0 +0
2012-09-27 2012-09-25 237.409 0 +0
2012-09-26 2012-09-24 238.995 0 +0
2012-09-25 2012-09-21 237.183 0 +0
2012-09-24 2012-09-20 230.160 0 +0
2012-09-21 2012-09-19 235.597 0 +0
2012-09-20 2012-09-18 239.674 0 +0
2012-09-19 2012-09-17 235.370 0 +0
2012-09-18 2012-09-14 236.747 0 +0
2012-09-17 2012-09-13 228.749 0 +0
2012-09-14 2012-09-12 228.749 0 +0
2012-09-13 2012-09-11 226.464 0 +0
2012-09-12 2012-09-10 222.579 0 +0
2012-09-11 2012-09-07 222.579 0 +0
2012-09-10 2012-09-06 213.667 0 +0
2012-09-07 2012-09-05 214.124 0 +0
2012-09-06 2012-09-04 218.923 0 +0
2012-09-05 2012-09-03 220.522 0 +0
2012-09-04 2012-08-31 218.237 0 +0
2012-09-03 2012-08-30 220.294 0 +0
2012-08-31 2012-08-29 221.208 0 +0
2012-08-30 2012-08-28 223.722 0 +0
2012-08-29 2012-08-27 226.921 0 +0
2012-08-28 2012-08-24 225.093 0 +0
2012-08-27 2012-08-23 223.493 0 +0
2012-08-24 2012-08-22 213.438 0 +0
2012-08-23 2012-08-21 214.809 0 +0
2012-08-22 2012-08-20 214.581 0 +0
2012-08-21 2012-08-17 213.667 0 +0
2012-08-20 2012-08-16 209.782 0 +0
2012-08-17 2012-08-15 212.981 0 +0
2012-08-16 2012-08-14 213.895 0 +0
2012-08-15 2012-08-13 213.438 0 +0
2012-08-14 2012-08-10 216.409 0 +0
2012-08-13 2012-08-09 214.124 0 +0
2012-08-10 2012-08-08 214.581 0 +0
2012-08-09 2012-08-07 211.153 0 +0
2012-08-08 2012-08-06 209.553 0 +0
2012-08-07 2012-08-03 206.811 0 +0
2012-08-06 2012-08-02 205.211 0 +0
2012-08-03 2012-08-01 207.954 0 +0
2012-08-02 2012-07-31 205.669 0 +0
2012-08-01 2012-07-30 203.612 0 +0
2012-07-31 2012-07-27 196.756 0 +0
2012-07-30 2012-07-26 195.614 0 +0
2012-07-27 2012-07-25 193.557 0 +0
2012-07-26 2012-07-24 195.842 0 +0
2012-07-25 2012-07-23 197.899 0 +0
2012-07-24 2012-07-20 200.641 0 +0
2012-07-23 2012-07-19 198.127 0 +0
2012-07-20 2012-07-18 199.041 0 +0
2012-07-19 2012-07-17 198.584 0 +0
2012-07-18 2012-07-16 192.871 0 +0
2012-07-17 2012-07-13 194.243 0 +0
2012-07-16 2012-07-12 193.100 0 +0
2012-07-13 2012-07-11 198.813 0 +0
2012-07-12 2012-07-10 194.471 0 +0
2012-07-11 2012-07-09 198.127 0 +0
2012-07-10 2012-07-06 206.811 0 +0
2012-07-09 2012-07-05 204.754 0 +0
2012-07-06 2012-07-04 199.727 0 +0
2012-07-05 2012-07-03 198.127 0 +0
2012-07-04 2012-06-29 194.471 0 +0
2012-07-03 2012-06-28 189.444 0 +0
2012-06-29 2012-06-27 191.500 0 +0
2012-06-28 2012-06-26 189.215 0 +0
2012-06-27 2012-06-25 188.072 0 +0
2012-06-26 2012-06-22 189.901 0 +0
2012-06-25 2012-06-21 192.871 0 +0
2012-06-22 2012-06-20 195.385 0 +0
2012-06-21 2012-06-19 194.243 0 +0
2012-06-20 2012-06-18 195.157 0 +0
2012-06-19 2012-06-15 191.729 0 +0
2012-06-18 2012-06-14 191.729 0 +0
2012-06-15 2012-06-13 191.729 0 +0
2012-06-14 2012-06-12 195.614 0 +0
2012-06-13 2012-06-11 201.098 0 +0
2012-06-12 2012-06-08 196.756 0 +0
2012-06-11 2012-06-07 196.756 0 +0
2012-06-08 2012-06-06 187.615 0 +0
2012-06-07 2012-06-05 181.902 0 +0
2012-06-06 2012-06-04 179.160 0 +0
2012-06-05 2012-06-01 185.787 0 +0
2012-06-04 2012-05-31 185.330 0 +0
2012-06-01 2012-05-30 186.016 0 +0
2012-05-31 2012-05-29 192.186 0 +0
2012-05-30 2012-05-28 188.529 0 +0
2012-05-29 2012-05-25 183.274 0 +0
2012-05-28 2012-05-24 181.674 0 +0
2012-05-25 2012-05-23 183.731 0 +0
2012-05-24 2012-05-22 189.215 0 +0
2012-05-23 2012-05-21 184.645 0 +0
2012-05-22 2012-05-18 184.188 0 +0
2012-05-21 2012-05-17 185.330 0 +0
2012-05-18 2012-05-16 193.612 0 +0
2012-05-17 2012-05-15 197.098 0 +0
2012-05-16 2012-05-14 198.957 0 +0
2012-05-15 2012-05-11 199.190 0 +0
2012-05-14 2012-05-10 203.838 0 +0
2012-05-11 2012-05-09 203.374 0 +0
2012-05-10 2012-05-08 206.395 0 +0
2012-05-09 2012-05-07 204.768 0 +0
2012-05-08 2012-05-04 213.135 0 +0
2012-05-07 2012-05-03 216.854 0 +0
2012-05-04 2012-05-02 218.946 0 +0
2012-05-03 2012-04-30 215.227 0 +0
2012-05-02 2012-04-27 208.719 0 +0
2012-04-30 2012-04-26 212.438 0 +0
2012-04-27 2012-04-25 211.044 0 +0
2012-04-26 2012-04-24 209.184 0 +0
2012-04-25 2012-04-23 206.860 0 +0
2012-04-24 2012-04-20 208.255 0 +0
2012-04-23 2012-04-19 207.557 0 +0
2012-04-20 2012-04-18 205.233 0 +0
2012-04-19 2012-04-17 198.028 0 +0
2012-04-18 2012-04-16 197.563 0 +0
2012-04-17 2012-04-13 198.725 0 +0
2012-04-16 2012-04-12 195.936 0 +0
2012-04-13 2012-04-11 193.612 0 +0
2012-04-12 2012-04-10 195.471 0 +0
2012-04-11 2012-04-05 199.655 0 +0
2012-04-10 2012-04-03 202.211 0 +0
2012-04-05 2012-04-02 198.957 0 +0
2012-04-03 2012-03-30 196.168 0 +0
2012-04-02 2012-03-29 201.979 0 +0
2012-03-30 2012-03-28 208.022 0 +0
2012-03-29 2012-03-27 205.465 0 +0
2012-03-28 2012-03-26 200.817 0 +0
2012-03-27 2012-03-23 198.260 0 +0
2012-03-26 2012-03-22 204.303 0 +0
2012-03-23 2012-03-21 202.909 0 +0
2012-03-22 2012-03-20 205.698 0 +0
2012-03-21 2012-03-19 207.325 0 +0
2012-03-20 2012-03-16 211.509 0 +0
2012-03-19 2012-03-15 211.973 0 +0
2012-03-16 2012-03-14 211.044 0 +0
2012-03-15 2012-03-13 209.417 0 +0
2012-03-14 2012-03-12 208.719 0 +0
2012-03-13 2012-03-09 207.557 0 +0
2012-03-12 2012-03-08 207.092 0 +0
2012-03-09 2012-03-07 201.979 0 +0
2012-03-08 2012-03-06 207.790 0 +0
2012-03-07 2012-03-05 214.762 0 +0
2012-03-06 2012-03-02 218.249 0 +0
2012-03-05 2012-03-01 221.968 0 +0
2012-03-02 2012-02-29 225.687 0 +0
2012-03-01 2012-02-28 223.827 0 +0
2012-02-29 2012-02-27 217.552 0 +0
2012-02-28 2012-02-24 214.995 0 +0
2012-02-27 2012-02-23 216.389 0 +0
2012-02-24 2012-02-22 222.433 0 +0
2012-02-23 2012-02-21 221.503 0 +0
2012-02-22 2012-02-20 224.060 0 +0
2012-02-21 2012-02-17 228.476 0 +0
2012-02-20 2012-02-16 224.292 0 +0
2012-02-17 2012-02-15 221.270 0 +0
2012-02-16 2012-02-14 217.784 0 +0
2012-02-15 2012-02-13 216.389 0 +0
2012-02-14 2012-02-10 215.460 0 +0
2012-02-13 2012-02-09 215.925 0 +0
2012-02-10 2012-02-08 216.157 0 +0
2012-02-09 2012-02-07 208.719 0 +0
2012-02-08 2012-02-06 214.065 0 +0
2012-02-07 2012-02-03 211.973 0 +0
2012-02-06 2012-02-02 208.952 0 +0
2012-02-03 2012-02-01 207.325 0 +0
2012-02-02 2012-01-31 205.001 0 +0
2012-02-01 2012-01-30 198.725 0 +0
2012-01-31 2012-01-27 203.606 0 +0
2012-01-30 2012-01-26 206.163 0 +0
2012-01-27 2012-01-20 199.422 0 +0
2012-01-26 2012-01-19 197.795 0 +0
2012-01-20 2012-01-18 185.012 0 +0
2012-01-19 2012-01-17 185.942 0 +0
2012-01-18 2012-01-16 180.828 0 +0
2012-01-17 2012-01-13 185.942 0 +0
2012-01-16 2012-01-12 180.131 0 +0
2012-01-13 2012-01-11 174.088 0 +0
2012-01-12 2012-01-10 175.482 0 +0
2012-01-11 2012-01-09 171.996 0 +0
2012-01-10 2012-01-06 171.996 0 +0
2012-01-09 2012-01-05 170.601 0 +0
2012-01-06 2012-01-04 169.672 0 +0
2012-01-05 2012-01-03 165.953 0 +0
2012-01-04 2011-12-30 163.164 0 +0
2012-01-03 2011-12-29 160.839 0 +0
2011-12-30 2011-12-28 161.537 0 +0
2011-12-29 2011-12-23 165.720 0 +0
2011-12-28 2011-12-22 163.861 0 +0
2011-12-23 2011-12-21 160.607 0 +0
2011-12-22 2011-12-20 155.726 0 +0
2011-12-21 2011-12-19 155.726 0 +0
2011-12-20 2011-12-16 157.353 0 +0
2011-12-19 2011-12-15 157.353 0 +0
2011-12-16 2011-12-14 161.769 0 +0
2011-12-15 2011-12-13 163.861 0 +0
2011-12-14 2011-12-12 164.326 0 +0
2011-12-13 2011-12-09 166.883 0 +0
2011-12-12 2011-12-08 174.553 0 +0
2011-12-09 2011-12-07 176.412 0 +0
2011-12-08 2011-12-06 176.180 0 +0
2011-12-07 2011-12-05 180.596 0 +0
2011-12-06 2011-12-02 179.898 0 +0
2011-12-05 2011-12-01 180.131 0 +0
2011-12-02 2011-11-30 169.904 0 +0
2011-12-01 2011-11-29 175.482 0 +0
2011-11-30 2011-11-28 174.088 0 +0
2011-11-29 2011-11-25 169.672 0 +0
2011-11-28 2011-11-24 173.390 0 +0
2011-11-25 2011-11-23 173.390 0 +0
2011-11-24 2011-11-22 177.574 0 +0
2011-11-23 2011-11-21 174.553 0 +0
2011-11-22 2011-11-18 178.271 0 +0
2011-11-21 2011-11-17 181.990 0 +0
2011-11-18 2011-11-16 186.639 0 +0
2011-11-17 2011-11-15 193.612 0 +0
2011-11-16 2011-11-14 193.379 0 +0
2011-11-15 2011-11-11 193.612 0 +0
2011-11-14 2011-11-10 190.823 0 +0
2011-11-11 2011-11-09 202.444 0 +0
2011-11-10 2011-11-08 196.401 0 +0
2011-11-09 2011-11-07 194.541 0 +0
2011-11-08 2011-11-04 195.239 0 +0
2011-11-07 2011-11-03 187.104 0 +0
2011-11-04 2011-11-02 193.844 0 +0
2011-11-03 2011-11-01 186.871 0 +0
2011-11-02 2011-10-31 195.239 0 +0
2011-11-01 2011-10-28 199.655 0 +0
2011-10-31 2011-10-27 189.660 0 +0
2011-10-28 2011-10-26 176.180 0 +0
2011-10-27 2011-10-25 176.877 0 +0
2011-10-26 2011-10-24 176.644 0 +0
2011-10-25 2011-10-21 168.045 0 +0
2011-10-24 2011-10-20 170.601 0 +0
2011-10-21 2011-10-19 173.855 0 +0
2011-10-20 2011-10-18 174.320 0 +0
2011-10-19 2011-10-17 189.196 0 +0
2011-10-18 2011-10-14 189.428 0 +0
2011-10-17 2011-10-13 196.633 0 +0
2011-10-14 2011-10-12 179.666 0 +0
2011-10-13 2011-10-11 178.504 0 +0
2011-10-12 2011-10-10 175.250 0 +0
2011-10-11 2011-10-07 180.363 0 +0
2011-10-10 2011-10-06 168.510 0 +0
2011-10-07 2011-10-04 155.726 0 +0
2011-10-06 2011-10-03 166.185 0 +0
2011-10-04 2011-09-30 180.828 0 +0
2011-10-03 2011-09-28 192.682 0 +0
2011-09-30 2011-09-27 191.287 0 +0
2011-09-28 2011-09-26 182.455 0 +0
2011-09-27 2011-09-23 188.963 0 +0
2011-09-26 2011-09-22 191.520 0 +0
2011-09-23 2011-09-21 204.303 0 +0
2011-09-22 2011-09-20 204.303 0 +0
2011-09-21 2011-09-19 200.120 0 +0
2011-09-20 2011-09-16 202.211 0 +0
2011-09-19 2011-09-15 206.455 0 +0
2011-09-16 2011-09-14 202.003 0 +0
2011-09-15 2011-09-12 206.455 0 +0
2011-09-14 2011-09-09 215.126 0 +0
2011-09-12 2011-09-08 217.469 0 +0
2011-09-09 2011-09-07 217.235 0 +0
2011-09-08 2011-09-06 215.126 0 +0
2011-09-07 2011-09-05 219.110 0 +0
2011-09-06 2011-09-02 225.906 0 +0
2011-09-05 2011-09-01 234.108 0 +0
2011-09-02 2011-08-31 232.467 0 +0
2011-09-01 2011-08-30 225.906 0 +0
2011-08-31 2011-08-29 218.876 0 +0
2011-08-30 2011-08-26 221.219 0 +0
2011-08-29 2011-08-25 225.437 0 +0
2011-08-26 2011-08-24 224.265 0 +0
2011-08-25 2011-08-23 226.843 0 +0
2011-08-24 2011-08-22 224.968 0 +0
2011-08-23 2011-08-19 228.718 0 +0
2011-08-22 2011-08-18 233.639 0 +0
2011-08-19 2011-08-17 233.639 0 +0
2011-08-18 2011-08-16 235.279 0 +0
2011-08-17 2011-08-15 241.841 0 +0
2011-08-16 2011-08-12 241.841 0 +0
2011-08-15 2011-08-11 238.326 0 +0
2011-08-12 2011-08-10 241.138 0 +0
2011-08-11 2011-08-09 235.982 0 +0
2011-08-10 2011-08-08 238.326 0 +0
2011-08-09 2011-08-05 247.465 0 +0
2011-08-08 2011-08-04 261.994 0 +0
2011-08-05 2011-08-03 261.994 0 +0
2011-08-04 2011-08-02 268.087 0 +0
2011-08-03 2011-08-01 271.134 0 +0
2011-08-02 2011-07-29 268.790 0 +0
2011-08-01 2011-07-28 270.899 0 +0
2011-07-29 2011-07-27 268.087 0 +0
2011-07-28 2011-07-26 262.463 0 +0
2011-07-27 2011-07-25 263.166 0 +0
2011-07-26 2011-07-22 264.572 0 +0
2011-07-25 2011-07-21 256.370 0 +0
2011-07-22 2011-07-20 256.839 0 +0
2011-07-21 2011-07-19 252.621 0 +0
2011-07-20 2011-07-18 251.918 0 +0
2011-07-19 2011-07-15 254.496 0 +0
2011-07-18 2011-07-14 256.839 0 +0
2011-07-15 2011-07-13 253.558 0 +0
2011-07-14 2011-07-12 251.449 0 +0
2011-07-13 2011-07-11 256.136 0 +0
2011-07-12 2011-07-08 259.651 0 +0
2011-07-11 2011-07-07 251.918 0 +0
2011-07-08 2011-07-06 256.136 0 +0
2011-07-07 2011-07-05 257.542 0 +0
2011-07-06 2011-07-04 258.479 0 +0
2011-07-05 2011-06-30 253.324 0 +0
2011-07-04 2011-06-29 250.980 0 +0
2011-06-30 2011-06-28 246.762 0 +0
2011-06-29 2011-06-27 244.887 0 +0
2011-06-28 2011-06-24 246.059 0 +0
2011-06-27 2011-06-23 243.716 0 +0
2011-06-24 2011-06-22 244.419 0 +0
2011-06-23 2011-06-21 241.841 0 +0
2011-06-22 2011-06-20 239.263 0 +0
2011-06-21 2011-06-17 241.841 0 +0
2011-06-20 2011-06-16 245.356 0 +0
2011-06-17 2011-06-15 254.261 0 +0
2011-06-16 2011-06-14 254.730 0 +0
2011-06-15 2011-06-13 253.558 0 +0
2011-06-14 2011-06-10 252.152 0 +0
2011-06-13 2011-06-09 255.199 0 +0
2011-06-10 2011-06-08 256.839 0 +0
2011-06-09 2011-06-07 260.823 0 +0
2011-06-08 2011-06-03 262.932 0 +0
2011-06-07 2011-06-02 267.619 0 +0
2011-06-03 2011-06-01 269.259 0 +0
2011-06-02 2011-05-31 268.322 0 +0
2011-06-01 2011-05-30 266.435 0 +0
2011-05-31 2011-05-27 260.983 0 +0
2011-05-30 2011-05-26 260.509 0 +0
2011-05-27 2011-05-25 258.612 0 +0
2011-05-26 2011-05-24 258.612 0 +0
2011-05-25 2011-05-23 258.849 0 +0
2011-05-24 2011-05-20 261.694 0 +0
2011-05-23 2011-05-19 257.901 0 +0
2011-05-20 2011-05-18 255.531 0 +0
2011-05-19 2011-05-17 258.612 0 +0
2011-05-18 2011-05-16 258.612 0 +0
2011-05-17 2011-05-13 261.220 0 +0
2011-05-16 2011-05-12 256.242 0 +0
2011-05-13 2011-05-11 261.931 0 +0
2011-05-12 2011-05-09 263.590 0 +0
2011-05-11 2011-05-06 258.138 0 +0
2011-05-09 2011-05-05 265.249 0 +0
2011-05-06 2011-05-04 267.857 0 +0
2011-05-05 2011-05-03 270.227 0 +0
2011-05-04 2011-04-29 269.279 0 +0
2011-05-03 2011-04-28 271.413 0 +0
2011-04-29 2011-04-27 269.990 0 +0
2011-04-28 2011-04-26 266.909 0 +0
2011-04-27 2011-04-21 269.753 0 +0
2011-04-26 2011-04-20 268.331 0 +0
2011-04-21 2011-04-19 264.064 0 +0
2011-04-20 2011-04-18 273.546 0 +0
2011-04-19 2011-04-15 276.390 0 +0
2011-04-18 2011-04-14 275.205 0 +0
2011-04-15 2011-04-13 271.650 0 +0
2011-04-14 2011-04-12 266.198 0 +0
2011-04-13 2011-04-11 267.857 0 +0
2011-04-12 2011-04-08 274.020 0 +0
2011-04-11 2011-04-07 270.938 0 +0
2011-04-08 2011-04-06 267.620 0 +0
2011-04-07 2011-04-04 266.198 0 +0
2011-04-06 2011-04-01 258.138 0 +0
2011-04-04 2011-03-31 254.346 0 +0
2011-04-01 2011-03-30 253.397 0 +0
2011-03-31 2011-03-29 246.997 0 +0
2011-03-30 2011-03-28 244.153 0 +0
2011-03-29 2011-03-25 241.308 0 +0
2011-03-28 2011-03-24 238.701 0 +0
2011-03-25 2011-03-23 242.730 0 +0
2011-03-24 2011-03-22 237.516 0 +0
2011-03-23 2011-03-21 236.093 0 +0
2011-03-22 2011-03-18 230.167 0 +0
2011-03-21 2011-03-17 228.508 0 +0
2011-03-18 2011-03-16 234.434 0 +0
2011-03-17 2011-03-15 236.093 0 +0
2011-03-16 2011-03-14 245.575 0 +0
2011-03-15 2011-03-11 244.390 0 +0
2011-03-14 2011-03-10 246.523 0 +0
2011-03-11 2011-03-09 251.027 0 +0
2011-03-10 2011-03-08 250.553 0 +0
2011-03-09 2011-03-07 243.916 0 +0
2011-03-08 2011-03-04 242.968 0 +0
2011-03-07 2011-03-03 234.197 0 +0
2011-03-04 2011-03-02 232.775 0 +0
2011-03-03 2011-03-01 240.597 0 +0
2011-03-02 2011-02-28 242.019 0 +0
2011-03-01 2011-02-25 233.486 0 +0
2011-02-28 2011-02-24 233.960 0 -339,819
2011-02-25 2011-02-23 236.804 339,819 -127,826 0.06% 80,470,655
2011-02-24 2011-02-22 242.493 467,645 +33,117 0.08% 113,400,852
2011-02-23 2011-02-21 248.657 434,528 +4,007 0.07% 108,048,227
2011-02-22 2011-02-18 267.672 430,521 -76,779 0.07% 115,238,291
2011-02-21 2011-02-17 258.138 507,300 +4,941 0.09% 130,953,506
2011-02-18 2011-02-16 257.160 502,359 +266,927 0.09% 129,186,840
2011-02-17 2011-02-15 261.560 235,432 -27,409 0.04% 61,579,707
2011-02-16 2011-02-14 259.849 262,841 -58,294 0.05% 68,299,060
2011-02-15 2011-02-11 259.605 321,135 -37,802 0.06% 83,368,216
2011-02-14 2011-02-10 259.360 358,937 +124,975 0.06% 93,094,058
2011-02-11 2011-02-09 266.449 233,962 -14,113 0.04% 62,339,049
2011-02-10 2011-02-08 275.983 248,075 +28,022 0.04% 68,464,476
2011-02-09 2011-02-07 282.583 220,053 -2,454 0.04% 62,183,259
2011-02-08 2011-02-02 291.383 222,507 +4,862 0.04% 64,834,816
2011-02-07 2011-01-31 287.961 217,645 +77,521 0.04% 62,673,267
2011-02-01 2011-01-28 296.761 140,124 +14,113 0.02% 41,583,359
2011-01-31 2011-01-27 301.650 126,011 -43,772 0.02% 38,011,234
2011-01-28 2011-01-26 300.672 169,783 -18,817 0.03% 51,049,050
2011-01-27 2011-01-25 296.272 188,600 +38,249 0.03% 55,876,946
2011-01-26 2011-01-24 297.983 150,351 +7,772 0.03% 44,802,101
2011-01-25 2011-01-21 297.250 142,579 +22,909 0.03% 42,381,614
2011-01-24 2011-01-20 299.450 119,670 -4,704 0.02% 35,835,191
2011-01-21 2011-01-19 302.872 124,374 +5,727 0.02% 37,669,448
2011-01-20 2011-01-18 302.383 118,647 -226,058 0.02% 35,876,892
2011-01-19 2011-01-17 302.628 344,705 -30,476 0.06% 104,317,358
2011-01-18 2011-01-14 297.494 375,181 -144,816 0.07% 111,614,281
2011-01-17 2011-01-13 292.606 519,997 +129,884 0.09% 152,153,987
2011-01-14 2011-01-12 296.517 390,113 -1,023 0.07% 115,675,017
2011-01-13 2011-01-11 295.783 391,136 +30,068 0.07% 115,691,515
2011-01-12 2011-01-10 296.761 361,068 +12,068 0.06% 107,150,953
2011-01-11 2011-01-07 299.206 349,000 -17,591 0.06% 104,422,766
2011-01-10 2011-01-06 301.161 366,591 +53,386 0.07% 110,402,995
2011-01-07 2011-01-05 299.939 313,205 +36,817 0.06% 93,942,389
2011-01-06 2011-01-04 303.361 276,388 +27,000 0.05% 83,845,414
2011-01-05 2011-01-03 302.872 249,388 -1,964 0.04% 75,532,735
2011-01-04 2010-12-31 292.361 251,352 +145,511 0.04% 73,485,537
2011-01-03 2010-12-29 285.516 105,841 -3,562 0.02% 30,219,351
2010-12-30 2010-12-28 275.005 109,403 -41,522 0.02% 30,086,392
2010-12-29 2010-12-24 273.783 150,925 +3,886 0.03% 41,320,689
2010-12-28 2010-12-22 276.472 147,039 -81,407 0.03% 40,652,148
2010-12-23 2010-12-21 275.250 228,446 +59,603 0.04% 62,879,676
2010-12-22 2010-12-20 265.961 168,843 -204 0.03% 44,905,579
2010-12-21 2010-12-17 262.783 169,047 +116,635 0.03% 44,422,632
2010-12-20 2010-12-16 265.227 52,412 -85,907 0.01% 13,901,089
2010-12-17 2010-12-15 271.583 138,319 -27,818 0.02% 37,565,074
2010-12-16 2010-12-14 281.361 166,137 +22,704 0.03% 46,744,448
2010-12-15 2010-12-13 281.850 143,433 -5,727 0.03% 40,426,555
2010-12-14 2010-12-10 276.716 149,160 +16,568 0.03% 41,275,007
2010-12-13 2010-12-09 281.361 132,592 -2,659 0.02% 37,306,198
2010-12-10 2010-12-08 281.850 135,251 -58,704 0.02% 38,120,461
2010-12-09 2010-12-07 283.561 193,955 +111,475 0.03% 54,998,053
2010-12-08 2010-12-06 267.916 82,480 -25,567 0.01% 22,097,725
2010-12-07 2010-12-03 268.650 108,047 +7,363 0.02% 29,026,773
2010-12-06 2010-12-02 273.783 100,684 +27,613 0.02% 27,565,561
2010-12-03 2010-12-01 273.294 73,071 -8,181 0.01% 19,969,868
2010-12-02 2010-11-30 255.205 81,252 -16,364 0.01% 20,735,901
2010-12-01 2010-11-29 257.894 97,616 -31,295 0.02% 25,174,556
2010-11-30 2010-11-26 256.672 128,911 -309,927 0.02% 33,087,780
2010-11-29 2010-11-25 258.627 438,838 -3,682 0.08% 113,495,396
2010-11-26 2010-11-24 261.072 442,520 +8,591 0.08% 115,529,397
2010-11-25 2010-11-23 262.049 433,929 -34,976 0.08% 113,710,825
2010-11-24 2010-11-22 265.227 468,905 +28,635 0.08% 124,366,368
2010-11-23 2010-11-19 267.672 440,270 -17,795 0.08% 117,847,823
2010-11-22 2010-11-18 267.916 458,065 -68,112 0.08% 122,723,014
2010-11-19 2010-11-17 262.538 526,177 -21,886 0.09% 138,141,603
2010-11-18 2010-11-16 269.872 548,063 -54,408 0.10% 147,906,720
2010-11-17 2010-11-15 273.783 602,471 +36,572 0.11% 164,946,278
2010-11-16 2010-11-12 275.005 565,899 +30,886 0.10% 155,625,156
2010-11-15 2010-11-11 275.494 535,013 +21,886 0.09% 147,392,912
2010-11-12 2010-11-10 280.872 513,127 +29,658 0.09% 144,122,984
2010-11-11 2010-11-09 277.205 483,469 -6,341 0.09% 134,020,131
2010-11-10 2010-11-08 290.405 489,810 -38,249 0.09% 142,243,503
2010-11-09 2010-11-05 287.472 528,059 -29,658 0.09% 151,802,219
2010-11-08 2010-11-04 275.005 557,717 +25,158 0.10% 153,375,063
2010-11-05 2010-11-03 264.983 532,559 +24,136 0.09% 141,118,958
2010-11-04 2010-11-02 260.583 508,423 -9,409 0.09% 132,486,230
2010-11-03 2010-11-01 256.183 517,832 -10,022 0.09% 132,659,549
2010-11-02 2010-10-29 248.849 527,854 -22,704 0.09% 131,356,009
2010-11-01 2010-10-28 254.716 550,558 -23,727 0.10% 140,235,881
2010-10-29 2010-10-27 250.560 574,285 +10,431 0.10% 143,893,007
2010-10-28 2010-10-26 258.138 563,854 +23,046 0.10% 145,552,253
2010-10-27 2010-10-25 258.138 540,808 +3,682 0.10% 139,603,201
2010-10-26 2010-10-22 256.183 537,126 -15,750 0.10% 137,602,336
2010-10-25 2010-10-21 252.271 552,876 +13,295 0.10% 139,474,812
2010-10-22 2010-10-20 251.538 539,581 +36,204 0.10% 135,725,163
2010-10-21 2010-10-19 253.249 503,377 +31,090 0.09% 127,479,829
2010-10-20 2010-10-18 252.760 472,287 +33,750 0.08% 119,375,411
2010-10-19 2010-10-15 259.849 438,537 +6,341 0.08% 113,953,549
2010-10-18 2010-10-14 263.027 432,196 +6,136 0.08% 113,679,293
2010-10-15 2010-10-13 261.805 426,060 +42,340 0.08% 111,544,608
2010-10-14 2010-10-12 262.049 383,720 +3,682 0.07% 100,553,588
2010-10-13 2010-10-11 261.316 380,038 +24,492 0.07% 99,310,022
2010-10-12 2010-10-08 261.072 355,546 +1,841 0.06% 92,822,957
2010-10-11 2010-10-07 260.094 353,705 -21,060 0.06% 91,996,473
2010-10-08 2010-10-06 252.760 374,765 +1,432 0.07% 94,725,720
2010-10-07 2010-10-05 248.360 373,333 -4,909 0.07% 92,721,071
2010-10-05 2010-09-30 243.960 378,242 +22,499 0.07% 92,275,975
2010-10-04 2010-09-29 242.982 355,743 +1,637 0.06% 86,439,271
2010-09-30 2010-09-28 240.538 354,106 +29,045 0.06% 85,175,900
2010-09-29 2010-09-27 246.405 325,061 +53,999 0.06% 80,096,539
2010-09-28 2010-09-24 249.338 271,062 +10,636 0.05% 67,586,065
2010-09-27 2010-09-22 248.116 260,426 -3,682 0.05% 64,615,801
2010-09-24 2010-09-21 242.982 264,108 +23,113 0.05% 64,173,583
2010-09-22 2010-09-20 236.871 240,995 +1,915 0.04% 57,084,757
2010-09-21 2010-09-17 236.138 239,080 -4,909 0.04% 56,455,820
2010-09-20 2010-09-16 227.827 243,989 +55,021 0.04% 55,587,163
2010-09-17 2010-09-15 233.511 188,968 -108,398 0.03% 44,126,144
2010-09-16 2010-09-14 229.077 297,366 +25,805 0.05% 68,119,843
2010-09-15 2010-09-13 230.555 271,561 +64,550 0.05% 62,609,845
2010-09-14 2010-09-10 222.427 207,011 -203 0.04% 46,044,796
2010-09-13 2010-09-09 222.919 207,214 -28,418 0.04% 46,192,030
2010-09-10 2010-09-08 218.732 235,632 +24,764 0.04% 51,540,261
2010-09-09 2010-09-07 220.210 210,868 +36,185 0.04% 46,435,227
2010-09-08 2010-09-06 218.978 174,683 -19,487 0.03% 38,251,792
2010-09-07 2010-09-03 212.574 194,170 -57,129 0.03% 41,275,496
2010-09-06 2010-09-02 208.387 251,299 +235,880 0.04% 52,367,338
2010-09-03 2010-09-01 208.140 15,419 -16,091 0.00% 3,209,315
2010-09-02 2010-08-31 206.170 31,510 -37,756 0.01% 6,496,407
2010-09-01 2010-08-30 206.416 69,266 -29,230 0.01% 14,297,612
2010-08-31 2010-08-27 205.677 98,496 -4,669 0.02% 20,258,368
2010-08-30 2010-08-26 204.938 103,165 -17,051 0.02% 21,142,439
2010-08-27 2010-08-25 203.214 120,216 -2,842 0.02% 24,429,557
2010-08-26 2010-08-24 205.923 123,058 -53,386 0.02% 25,340,519
2010-08-25 2010-08-23 203.707 176,444 +9,135 0.03% 35,942,790
2010-08-24 2010-08-20 205.184 167,309 -56,025 0.03% 34,329,200
2010-08-23 2010-08-19 207.155 223,334 -56,025 0.04% 46,264,750
2010-08-20 2010-08-18 205.184 279,359 -74,537 0.05% 57,320,114
2010-08-19 2010-08-17 206.170 353,896 -27,200 0.06% 72,962,632
2010-08-18 2010-08-16 207.155 381,096 +75,105 0.07% 78,945,934
2010-08-17 2010-08-13 209.864 305,991 -17,288 0.05% 64,216,647
2010-08-16 2010-08-12 211.342 323,279 -34,305 0.06% 68,322,565
2010-08-13 2010-08-11 215.776 357,584 -4,872 0.06% 77,158,107
2010-08-12 2010-08-10 213.313 362,456 +9,135 0.06% 77,316,567
2010-08-11 2010-08-09 214.052 353,321 -25,374 0.06% 75,629,043
2010-08-10 2010-08-06 211.589 378,695 +43,237 0.07% 80,127,596
2010-08-09 2010-08-05 211.835 335,458 -1,015 0.06% 71,061,764
2010-08-06 2010-08-04 212.081 336,473 +32,640 0.06% 71,359,656
2010-08-05 2010-08-03 211.342 303,833 +48,718 0.05% 64,212,800
2010-08-04 2010-08-02 213.313 255,115 +39,785 0.05% 54,419,339
2010-08-03 2010-07-30 209.372 215,330 +15,833 0.04% 45,084,042
2010-08-02 2010-07-29 209.618 199,497 +7,584 0.04% 41,818,197
2010-07-30 2010-07-28 208.633 191,913 +22,329 0.03% 40,039,365
2010-07-29 2010-07-27 211.096 169,584 +40,597 0.03% 35,798,520
2010-07-28 2010-07-26 214.052 128,987 +13,803 0.02% 27,609,917
2010-07-27 2010-07-23 212.574 115,184 -78,759 0.02% 24,485,125
2010-07-26 2010-07-22 205.184 193,943 -32,681 0.03% 39,794,082
2010-07-23 2010-07-21 200.504 226,624 +771 0.04% 45,439,096
2010-07-22 2010-07-20 199.519 225,853 +54,909 0.04% 45,061,979
2010-07-21 2010-07-19 197.056 170,944 -4,263 0.03% 33,685,518
2010-07-20 2010-07-16 199.026 175,207 -9,135 0.03% 34,870,823
2010-07-19 2010-07-15 198.041 184,342 +31,464 0.03% 36,507,301
2010-07-16 2010-07-14 200.012 152,878 +30,245 0.03% 30,577,389
2010-07-15 2010-07-13 198.287 122,633 +37,959 0.02% 24,316,587
2010-07-14 2010-07-12 201.243 84,674 -9,744 0.02% 17,040,075
2010-07-13 2010-07-09 199.519 94,418 +15,833 0.02% 18,838,191
2010-07-12 2010-07-08 197.056 78,585 -26,388 0.01% 15,485,635
2010-07-09 2010-07-07 193.115 104,973 -60,872 0.02% 20,271,834
2010-07-08 2010-07-06 193.854 165,845 +4,465 0.03% 32,149,668
2010-07-07 2010-07-05 192.376 161,380 -4,262 0.03% 31,045,605
2010-07-06 2010-07-02 190.898 165,642 -43,034 0.03% 31,620,705
2010-07-05 2010-06-30 187.942 208,676 +19,974 0.04% 39,218,991
2010-07-02 2010-06-29 190.652 188,702 -131,333 0.03% 35,976,329
2010-06-30 2010-06-28 199.026 320,035 +37,756 0.06% 63,695,421
2010-06-29 2010-06-25 197.795 282,279 +61,099 0.05% 55,833,325
2010-06-28 2010-06-24 198.041 221,180 +32,072 0.04% 43,802,740
2010-06-25 2010-06-23 199.519 189,108 -9,820 0.03% 37,730,651
2010-06-24 2010-06-22 199.765 198,928 +32,884 0.04% 39,738,928
2010-06-23 2010-06-21 203.214 166,044 -12,789 0.03% 33,742,442
2010-06-22 2010-06-18 195.578 178,833 +3,822 0.03% 34,975,791
2010-06-21 2010-06-17 194.100 175,011 -15,955 0.03% 33,969,640
2010-06-18 2010-06-15 191.637 190,966 +15,631 0.03% 36,596,119
2010-06-17 2010-06-14 192.868 175,335 -1,421 0.03% 33,816,586
2010-06-15 2010-06-11 189.174 176,756 -5,481 0.03% 33,437,574
2010-06-14 2010-06-10 185.971 182,237 +27,403 0.03% 33,890,883
2010-06-11 2010-06-09 186.218 154,834 -22,172 0.03% 28,832,846
2010-06-10 2010-06-08 185.971 177,006 +9,135 0.03% 32,918,066
2010-06-09 2010-06-07 184.986 167,871 -29,541 0.03% 31,053,817
2010-06-08 2010-06-04 186.957 197,412 +3,653 0.04% 36,907,506
2010-06-07 2010-06-03 187.696 193,759 +146,111 0.03% 36,367,733
2010-06-04 2010-06-02 184.986 47,648 -4,466 0.01% 8,814,222
2010-06-03 2010-06-01 191.887 52,114 -4,262 0.01% 10,000,023
2010-06-02 2010-05-31 194.393 56,376 -40,973 0.01% 10,959,073
2010-06-01 2010-05-28 193.140 97,349 -163,270 0.02% 18,801,985
2010-05-31 2010-05-27 186.126 260,619 -41,117 0.05% 48,507,928
2010-05-28 2010-05-26 178.360 301,736 -41,751 0.05% 53,817,678
2010-05-27 2010-05-25 176.857 343,487 -21,941 0.06% 60,748,120
2010-05-26 2010-05-24 183.871 365,428 -6,786 0.07% 67,191,714
2010-05-25 2010-05-20 181.116 372,214 +12,215 0.07% 67,413,805
2010-05-24 2010-05-19 184.873 359,999 -1,769 0.07% 66,554,204
2010-05-20 2010-05-18 190.134 361,768 +20,359 0.07% 68,784,370
2010-05-19 2010-05-17 192.639 341,409 +37,724 0.06% 65,768,682
2010-05-18 2010-05-14 198.150 303,685 -26,746 0.06% 60,175,216
2010-05-17 2010-05-13 199.904 330,431 -30,937 0.06% 66,054,364
2010-05-14 2010-05-12 193.892 361,368 +28,103 0.07% 70,066,188
2010-05-13 2010-05-11 195.645 333,265 +26,746 0.06% 65,201,648
2010-05-12 2010-05-10 200.405 306,519 -64,270 0.06% 61,427,837
2010-05-11 2010-05-07 201.908 370,789 +15,169 0.07% 74,865,154
2010-05-10 2010-05-06 206.918 355,620 -27,744 0.06% 73,584,113
2010-05-07 2010-05-05 205.164 383,364 +25,881 0.07% 78,652,597
2010-05-06 2010-05-04 211.677 357,483 -63,672 0.07% 75,671,081
2010-05-05 2010-05-03 208.922 421,155 +4,391 0.08% 87,988,487
2010-05-04 2010-04-30 213.681 416,764 -59,878 0.08% 89,054,745
2010-05-03 2010-04-29 213.681 476,642 -72,055 0.09% 101,849,564
2010-04-30 2010-04-28 214.182 548,697 +1,956 0.10% 117,521,286
2010-04-29 2010-04-27 215.185 546,741 +2,196 0.10% 117,650,193
2010-04-28 2010-04-26 220.195 544,545 -12,974 0.10% 119,905,882
2010-04-27 2010-04-23 215.686 557,519 -23,951 0.10% 120,248,775
2010-04-26 2010-04-22 213.180 581,470 +23,752 0.11% 123,958,043
2010-04-23 2010-04-21 217.940 557,718 -26,147 0.10% 121,549,101
2010-04-22 2010-04-20 214.433 583,865 +33,931 0.11% 125,199,918
2010-04-21 2010-04-19 217.189 549,934 +76,046 0.10% 119,439,370
2010-04-20 2010-04-16 226.457 473,888 +25,149 0.09% 107,315,383
2010-04-19 2010-04-15 233.471 448,739 +2,794 0.08% 104,767,737
2010-04-16 2010-04-14 232.970 445,945 +12,328 0.08% 103,891,995
2010-04-15 2010-04-13 235.726 433,617 +62,473 0.08% 102,214,795
2010-04-14 2010-04-12 232.219 371,144 +6,786 0.07% 86,186,653
2010-04-13 2010-04-09 231.718 364,358 +24,351 0.07% 84,428,268
2010-04-12 2010-04-08 227.960 340,007 +52,494 0.06% 77,508,099
2010-04-09 2010-04-07 228.461 287,513 +2,595 0.05% 65,685,598
2010-04-08 2010-04-01 224.453 284,918 +18,163 0.05% 63,950,763
2010-04-07 2010-03-31 219.193 266,755 +35,488 0.05% 58,470,722
2010-04-01 2010-03-30 228.211 231,267 -3,792 0.04% 52,777,630
2010-03-31 2010-03-29 223.451 235,059 +4,494 0.04% 52,524,216
2010-03-30 2010-03-26 225.455 230,565 -239 0.04% 51,982,089
2010-03-29 2010-03-25 220.195 230,804 -57,684 0.04% 50,821,800
2010-03-26 2010-03-24 220.195 288,488 -9,980 0.05% 63,523,507
2010-03-25 2010-03-23 218.441 298,468 +1,897 0.05% 65,197,673
2010-03-24 2010-03-22 216.688 296,571 -102,094 0.05% 64,263,241
2010-03-23 2010-03-19 218.942 398,665 +2,395 0.07% 87,284,550
2010-03-22 2010-03-18 216.688 396,270 +31,537 0.07% 85,866,772
2010-03-19 2010-03-17 214.683 364,733 +36,486 0.07% 78,302,155
2010-03-18 2010-03-16 210.926 328,247 +13,572 0.06% 69,235,797
2010-03-17 2010-03-15 209.924 314,675 -1,596 0.06% 66,057,799
2010-03-16 2010-03-12 212.930 316,271 -5,390 0.06% 67,343,570
2010-03-15 2010-03-11 210.174 321,661 +16,168 0.06% 67,604,905
2010-03-12 2010-03-10 210.926 305,493 -12,774 0.06% 64,436,389
2010-03-11 2010-03-09 204.413 318,267 +9,381 0.06% 65,057,835
2010-03-10 2010-03-08 206.918 308,886 +50,298 0.06% 63,914,016
2010-03-09 2010-03-05 204.914 258,588 +58,681 0.05% 52,988,242
2010-03-08 2010-03-04 204.162 199,907 +20,958 0.04% 40,813,463
2010-03-05 2010-03-03 203.661 178,949 +14,929 0.03% 36,444,975
2010-03-04 2010-03-02 208.421 164,020 -58,880 0.03% 34,185,188
2010-03-03 2010-03-01 208.421 222,900 +31,935 0.04% 46,457,007
2010-03-02 2010-02-26 200.405 190,965 +23,952 0.03% 38,270,277
2010-03-01 2010-02-25 196.146 167,013 -33,793 0.03% 32,758,943
2010-02-26 2010-02-24 198.150 200,806 -2,415 0.04% 39,789,731
2010-02-25 2010-02-23 201.407 203,221 +50,098 0.04% 40,930,068
2010-02-24 2010-02-22 196.146 153,123 +19,760 0.03% 30,034,474
2010-02-23 2010-02-19 197.900 133,363 -199 0.02% 26,392,485
2010-02-22 2010-02-18 205.415 133,562 -16,866 0.02% 27,435,609
2010-02-19 2010-02-17 204.914 150,428 +23,189 0.03% 30,824,768
2010-02-18 2010-02-12 200.655 127,239 -25,748 0.02% 25,531,163
2010-02-17 2010-02-11 194.894 152,987 +21,885 0.03% 29,816,177
2010-02-12 2010-02-10 190.885 131,102 -22,458 0.02% 25,025,463
2010-02-11 2010-02-09 191.136 153,560 -26,546 0.03% 29,350,836
2010-02-10 2010-02-08 187.128 180,106 -47,703 0.03% 33,702,849
2010-02-09 2010-02-05 185.374 227,809 +192,092 0.04% 42,229,937
2010-02-08 2010-02-04 194.142 35,717 +18,961 0.01% 6,934,170
2010-02-05 2010-02-03 199.403 16,756 -5,429 0.00% 3,341,191
2010-02-04 2010-02-02 195.896 22,185 +21,157 0.00% 4,345,943
2010-02-03 2010-02-01 196.647 1,028 -19,360 0.00% 202,153
2010-02-02 2010-01-29 193.391 20,388 -31,736 0.00% 3,942,846
2010-02-01 2010-01-28 200.655 52,124 -17,576 0.01% 10,458,950
2010-01-29 2010-01-27 191.887 69,700 -325,360 0.01% 13,374,556
2010-01-28 2010-01-26 191.386 395,060 -59,679 0.07% 75,609,132
2010-01-27 2010-01-25 197.399 454,739 -115,566 0.08% 89,764,839
2010-01-26 2010-01-22 197.148 570,305 -104,988 0.10% 112,434,540
2010-01-25 2010-01-21 194.643 675,293 +1,597 0.12% 131,441,075
2010-01-22 2010-01-20 201.407 673,696 -86,465 0.12% 135,686,879
2010-01-21 2010-01-19 204.663 760,161 -30,139 0.14% 155,577,030
2010-01-20 2010-01-18 206.918 790,300 -24,351 0.14% 163,527,149
2010-01-19 2010-01-15 209.423 814,651 +11,576 0.15% 170,606,553
2010-01-18 2010-01-14 214.433 803,075 -2,195 0.15% 172,205,773
2010-01-15 2010-01-13 215.435 805,270 -31,137 0.15% 173,483,353
2010-01-14 2010-01-12 227.459 836,407 +4,191 0.15% 190,248,545
2010-01-13 2010-01-11 227.459 832,216 +66,666 0.15% 189,295,263
2010-01-12 2010-01-08 227.960 765,550 +27,544 0.14% 174,515,011
2010-01-11 2010-01-07 230.716 738,006 +37,723 0.13% 170,269,696
2010-01-08 2010-01-06 234.223 700,283 +2,795 0.13% 164,022,350
2010-01-07 2010-01-05 232.219 697,488 +33,133 0.13% 161,969,899
2010-01-06 2010-01-04 224.453 664,355 +56,885 0.12% 149,116,621
2010-01-05 2009-12-31 224.203 607,470 +9,980 0.11% 136,196,425
2010-01-04 2009-12-29 217.690 597,490 +598 0.11% 130,067,339
2009-12-30 2009-12-28 216.938 596,892 +5,589 0.11% 129,488,585
2009-12-29 2009-12-24 216.187 591,303 -43,712 0.11% 127,831,744
2009-12-28 2009-12-22 206.918 635,015 -15,967 0.12% 131,395,916
2009-12-23 2009-12-21 204.663 650,982 +11,576 0.12% 133,232,100
2009-12-22 2009-12-18 220.946 639,406 -301,589 0.12% 141,274,289
2009-12-21 2009-12-17 207.168 940,995 -45,508 0.17% 194,944,354
2009-12-18 2009-12-16 204.663 986,503 -11,777 0.18% 201,900,923
2009-12-17 2009-12-15 203.160 998,280 -32,733 0.18% 202,810,792
2009-12-16 2009-12-14 199.904 1,031,013 +32,733 0.19% 206,103,264
2009-12-15 2009-12-11 203.912 998,280 +16,966 0.18% 203,561,017
2009-12-14 2009-12-10 202.910 981,314 -5,389 0.18% 199,118,151
2009-12-11 2009-12-09 203.661 986,703 -11,577 0.18% 200,953,156
2009-12-10 2009-12-08 207.419 998,280 +6,986 0.18% 207,062,066
2009-12-09 2009-12-07 210.675 991,294 +599 0.18% 208,841,262
2009-12-08 2009-12-04 212.930 990,695 +20,958 0.18% 210,948,642
2009-12-07 2009-12-03 216.938 969,737 +84,828 0.18% 210,372,852
2009-12-04 2009-12-02 214.934 884,909 +40,718 0.16% 190,197,032
2009-12-03 2009-12-01 212.930 844,191 +8,383 0.15% 179,753,552
2009-12-02 2009-11-30 209.423 835,808 -26,746 0.15% 175,037,313
2009-12-01 2009-11-27 200.906 862,554 -83,032 0.16% 173,291,994
2009-11-30 2009-11-26 211.928 945,586 -15,768 0.17% 200,396,085
2009-11-27 2009-11-25 213.431 961,354 +94,808 0.17% 205,182,713
2009-11-26 2009-11-24 205.415 866,546 -28,343 0.16% 178,001,356
2009-11-25 2009-11-23 205.415 894,889 +399 0.16% 183,823,427
2009-11-24 2009-11-20 202.659 894,490 +2,795 0.16% 181,276,642
2009-11-23 2009-11-19 207.920 891,695 -13,373 0.16% 185,401,080
2009-11-20 2009-11-18 210.926 905,068 +7,984 0.16% 190,902,290
2009-11-19 2009-11-17 206.667 897,084 -3,393 0.16% 185,397,936
2009-11-18 2009-11-16 209.423 900,477 +12,375 0.16% 188,580,481
2009-11-17 2009-11-13 207.419 888,102 +21,556 0.16% 184,209,075
2009-11-16 2009-11-12 210.425 866,546 +31,137 0.16% 182,342,853
2009-11-13 2009-11-11 218.441 835,409 +123,750 0.15% 182,487,647
2009-11-12 2009-11-10 226.457 711,659 +18,961 0.13% 161,160,354
2009-11-11 2009-11-09 218.441 692,698 +24,950 0.13% 151,313,701
2009-11-10 2009-11-06 210.675 667,748 +51,695 0.12% 140,678,079
2009-11-09 2009-11-05 208.421 616,053 -82,034 0.11% 128,398,290
2009-11-06 2009-11-04 211.427 698,087 +15,169 0.13% 147,594,384
2009-11-05 2009-11-03 209.172 682,918 -74,649 0.12% 142,847,575
2009-11-04 2009-11-02 212.930 757,567 -88,221 0.14% 161,308,707
2009-11-03 2009-10-30 214.182 845,788 -79,839 0.15% 181,152,975
2009-11-02 2009-10-29 207.920 925,627 -247,499 0.17% 192,456,216
2009-10-30 2009-10-28 215.686 1,173,126 -11,377 0.21% 253,026,290
2009-10-29 2009-10-27 213.431 1,184,503 -2,595 0.22% 252,809,620
2009-10-28 2009-10-23 212.679 1,187,098 +18,483 0.22% 252,471,349
2009-10-27 2009-10-22 206.918 1,168,615 +5,190 0.21% 241,807,262
2009-10-23 2009-10-21 201.657 1,163,425 +10,578 0.21% 234,613,019
2009-10-22 2009-10-20 198.651 1,152,847 +47,504 0.21% 229,014,351
2009-10-21 2009-10-19 199.653 1,105,343 -2,794 0.20% 220,685,207
2009-10-20 2009-10-16 197.399 1,108,137 +2,195 0.20% 218,744,685
2009-10-19 2009-10-15 200.906 1,105,942 +4,791 0.20% 222,190,024
2009-10-16 2009-10-14 202.910 1,101,151 +26,945 0.20% 223,434,243
2009-10-15 2009-10-13 202.158 1,074,206 +43,113 0.20% 217,159,556
2009-10-14 2009-10-12 199.904 1,031,093 +221,552 0.19% 206,119,256
2009-10-13 2009-10-09 202.158 809,541 +33,532 0.15% 163,655,355
2009-10-12 2009-10-08 202.409 776,009 +64,669 0.14% 157,070,981
2009-10-09 2009-10-07 202.158 711,340 +127,781 0.13% 143,803,217
2009-10-08 2009-10-06 200.154 583,559 -22,554 0.11% 116,801,760
2009-10-07 2009-10-05 200.154 606,113 -27,345 0.11% 121,316,037
2009-10-06 2009-10-02 196.898 633,458 -64,270 0.12% 124,726,348
2009-10-05 2009-09-30 206.166 697,728 -7,984 0.13% 143,847,998
2009-10-02 2009-09-29 199.653 705,712 -25,747 0.13% 140,897,621
2009-09-30 2009-09-28 196.397 731,459 -70,458 0.13% 143,656,039
2009-09-29 2009-09-25 201.908 801,917 -15,289 0.15% 161,913,216
2009-09-28 2009-09-24 199.904 817,206 -30,019 0.15% 163,362,464
2009-09-25 2009-09-23 201.908 847,225 +123,151 0.15% 171,061,250
2009-09-24 2009-09-22 206.166 724,074 -3,174 0.13% 149,279,656
2009-09-23 2009-09-21 198.150 727,248 -40,518 0.13% 144,104,272
2009-09-22 2009-09-18 196.898 767,766 +59,280 0.14% 151,171,269
2009-09-21 2009-09-17 200.154 708,486 -38,322 0.13% 141,806,419
2009-09-18 2009-09-16 201.974 746,808 -29,341 0.14% 150,835,949
2009-09-17 2009-09-15 195.149 776,149 +6,796 0.14% 151,464,732
2009-09-16 2009-09-14 194.391 769,353 +40,153 0.14% 149,555,059
2009-09-15 2009-09-11 195.149 729,200 -8,901 0.13% 142,302,680
2009-09-14 2009-09-10 194.643 738,101 -17,208 0.14% 143,666,542
2009-09-11 2009-09-09 187.060 755,309 +26,109 0.14% 141,288,072
2009-09-10 2009-09-08 186.807 729,200 +102,064 0.13% 136,219,793
2009-09-09 2009-09-07 180.993 627,136 +60,328 0.12% 113,507,321
2009-09-08 2009-09-04 178.971 566,808 +84,262 0.10% 101,442,127
2009-09-07 2009-09-03 174.421 482,546 -57,757 0.09% 84,166,047
2009-09-04 2009-09-02 169.618 540,303 +5,538 0.10% 91,645,051
2009-09-03 2009-09-01 175.937 534,765 -18,593 0.10% 94,085,205
2009-09-02 2009-08-31 175.685 553,358 -83,470 0.10% 97,216,530
2009-09-01 2009-08-28 178.465 636,828 +4,153 0.12% 113,651,709
2009-08-31 2009-08-27 181.499 632,675 -90,195 0.12% 114,829,702
2009-08-28 2009-08-26 170.376 722,870 +7,120 0.13% 123,159,868
2009-08-27 2009-08-25 174.168 715,750 -7,911 0.13% 124,660,739
2009-08-26 2009-08-24 176.443 723,661 +34,416 0.13% 127,684,949
2009-08-25 2009-08-21 167.596 689,245 +26,307 0.13% 115,514,438
2009-08-24 2009-08-20 169.871 662,938 +7,912 0.12% 112,613,720
2009-08-21 2009-08-19 162.793 655,026 -15,230 0.12% 106,633,466
2009-08-20 2009-08-18 165.321 670,256 +63,691 0.12% 110,807,097
2009-08-19 2009-08-17 168.101 606,565 -31,371 0.11% 101,964,293
2009-08-18 2009-08-14 177.960 637,936 -28,285 0.12% 113,526,929
2009-08-17 2009-08-13 174.674 666,221 +34,614 0.12% 116,371,192
2009-08-14 2009-08-12 172.399 631,607 -11,670 0.12% 108,888,102
2009-08-13 2009-08-11 176.696 643,277 +3,956 0.12% 113,664,362
2009-08-12 2009-08-10 175.937 639,321 -3,956 0.12% 112,480,523
2009-08-11 2009-08-07 172.651 643,277 -91,184 0.12% 111,062,602
2009-08-10 2009-08-06 181.499 734,461 -2,176 0.13% 133,303,730
2009-08-07 2009-08-05 186.302 736,637 +21,956 0.14% 137,236,659
2009-08-06 2009-08-04 194.896 714,681 -110,767 0.13% 139,288,651
2009-08-05 2009-08-03 190.346 825,448 -47,669 0.15% 157,120,848
2009-08-04 2009-07-31 184.279 873,117 +36,988 0.16% 160,897,424
2009-08-03 2009-07-30 181.752 836,129 +97,316 0.15% 151,967,702
2009-07-31 2009-07-29 179.982 738,813 +57,757 0.14% 132,973,053
2009-07-30 2009-07-28 185.038 681,056 -72,987 0.13% 126,021,029
2009-07-29 2009-07-27 175.937 754,043 -51,823 0.14% 132,664,422
2009-07-28 2009-07-24 174.926 805,866 +7,516 0.15% 140,967,191
2009-07-27 2009-07-23 180.235 798,350 +72,394 0.15% 143,890,452
2009-07-24 2009-07-22 169.871 725,956 +119,470 0.13% 123,318,630
2009-07-23 2009-07-21 180.488 606,486 +55,976 0.11% 109,463,193
2009-07-22 2009-07-20 175.432 550,510 +77,339 0.10% 96,577,020
2009-07-21 2009-07-17 163.298 473,171 +104,240 0.09% 77,268,015
2009-07-20 2009-07-16 157.737 368,931 +50,834 0.07% 58,194,087
2009-07-17 2009-07-15 158.495 318,097 +51,031 0.06% 50,416,911
2009-07-16 2009-07-14 151.670 267,066 -3,956 0.05% 40,505,964
2009-07-15 2009-07-13 144.087 271,022 -56,965 0.05% 39,050,673
2009-07-14 2009-07-10 147.120 327,987 -16,022 0.06% 48,253,490
2009-07-13 2009-07-09 150.912 344,009 +10,483 0.06% 51,915,047
2009-07-10 2009-07-08 151.923 333,526 -9,889 0.06% 50,670,278
2009-07-09 2009-07-07 152.176 343,415 -25,121 0.06% 52,259,454
2009-07-08 2009-07-06 152.934 368,536 -38,966 0.07% 56,361,742
2009-07-07 2009-07-03 155.715 407,502 -184,743 0.07% 63,454,083
2009-07-06 2009-07-02 159.001 592,245 -17,604 0.11% 94,167,527
2009-07-03 2009-06-30 166.079 609,849 -33,428 0.11% 101,283,058
2009-07-02 2009-06-29 163.298 643,277 -36,988 0.12% 105,046,034
2009-06-30 2009-06-26 160.265 680,265 +34,813 0.12% 109,022,592
2009-06-29 2009-06-25 153.693 645,452 -24,045 0.12% 99,201,137
2009-06-26 2009-06-24 145.603 669,497 -2,571 0.12% 97,481,059
2009-06-25 2009-06-23 141.306 672,068 -33,032 0.12% 94,967,312
2009-06-24 2009-06-22 144.087 705,100 -14,439 0.13% 101,595,551
2009-06-23 2009-06-19 142.064 719,539 -54,790 0.13% 102,220,917
2009-06-22 2009-06-18 141.053 774,329 -13,723 0.14% 109,221,677
2009-06-19 2009-06-17 138.020 788,052 -52,219 0.14% 108,766,871
2009-06-18 2009-06-16 140.801 840,271 -53,010 0.15% 118,310,609
2009-06-17 2009-06-15 146.867 893,281 -9,098 0.16% 131,193,811
2009-06-16 2009-06-12 153.187 902,379 -83,867 0.17% 138,232,678
2009-06-15 2009-06-11 151.670 986,246 -64,679 0.18% 149,584,166
2009-06-12 2009-06-10 152.934 1,050,925 +66,657 0.19% 160,722,329
2009-06-11 2009-06-09 148.890 984,268 -5,934 0.18% 146,547,286
2009-06-10 2009-06-08 152.176 990,202 -57,163 0.18% 150,684,787
2009-06-09 2009-06-05 161.276 1,047,365 +21,164 0.19% 168,914,859
2009-06-08 2009-06-04 162.034 1,026,201 +76,350 0.19% 166,279,834
2009-06-05 2009-06-03 165.068 949,851 +43,713 0.17% 156,789,792
2009-06-04 2009-06-02 156.726 906,138 +27,692 0.17% 142,015,305
2009-06-03 2009-06-01 157.990 878,446 +63,295 0.16% 138,785,535
2009-06-02 2009-05-29 162.287 815,151 +18,791 0.15% 132,288,537
2009-06-01 2009-05-27 156.202 796,360 -107,068 0.15% 124,393,346
2009-05-29 2009-05-26 147.738 903,428 -17,746 0.17% 133,470,857
2009-05-27 2009-05-25 145.173 921,174 -22,418 0.17% 133,729,901
2009-05-26 2009-05-22 141.582 943,592 -63,745 0.18% 133,596,090
2009-05-25 2009-05-21 143.891 1,007,337 +6,823 0.19% 144,946,612
2009-05-22 2009-05-20 148.764 1,000,514 -13,256 0.19% 148,840,659
2009-05-21 2009-05-19 148.508 1,013,770 +2,534 0.19% 150,552,655
2009-05-20 2009-05-18 144.147 1,011,236 +100,979 0.19% 145,767,014
2009-05-19 2009-05-15 135.683 910,257 +780 0.17% 123,506,587
2009-05-18 2009-05-14 134.914 909,477 +65,694 0.17% 122,700,939
2009-05-15 2009-05-13 137.992 843,783 -15,205 0.16% 116,434,978
2009-05-14 2009-05-12 133.888 858,988 +142,907 0.16% 115,007,992
2009-05-13 2009-05-11 130.810 716,081 -55,947 0.13% 93,670,480
2009-05-12 2009-05-08 138.248 772,028 +115,599 0.14% 106,731,408
2009-05-11 2009-05-07 143.378 656,429 +13,840 0.12% 94,117,414
2009-05-08 2009-05-06 147.738 642,589 +3,412 0.12% 94,934,964
2009-05-07 2009-05-05 139.018 639,177 -24,952 0.12% 88,856,836
2009-05-06 2009-05-04 135.940 664,129 +122,227 0.12% 90,281,493
2009-05-05 2009-04-30 132.092 541,902 +31,872 0.10% 71,581,106
2009-05-04 2009-04-29 124.654 510,030 -44,251 0.10% 63,577,348
2009-04-30 2009-04-28 116.446 554,281 -10,332 0.10% 64,544,058
2009-04-29 2009-04-27 119.781 564,613 +3,119 0.11% 67,629,811
2009-04-28 2009-04-24 122.346 561,494 -9,552 0.10% 68,696,391
2009-04-27 2009-04-23 121.063 571,046 +32,555 0.11% 69,132,699
2009-04-24 2009-04-22 121.063 538,491 -136,653 0.10% 65,191,484
2009-04-23 2009-04-21 120.807 675,144 +116,574 0.13% 81,561,976
2009-04-22 2009-04-20 124.911 558,570 -9,552 0.10% 69,771,328
2009-04-21 2009-04-17 117.729 568,122 -7,407 0.11% 66,884,381
2009-04-20 2009-04-16 111.317 575,529 -8,578 0.11% 64,065,963
2009-04-17 2009-04-15 114.908 584,107 +23,393 0.11% 67,118,284
2009-04-16 2009-04-14 115.420 560,714 +9,942 0.10% 64,717,888
2009-04-15 2009-04-09 110.804 550,772 +19,494 0.10% 61,027,562
2009-04-14 2009-04-08 106.956 531,278 -1,170 0.10% 56,823,543
2009-04-09 2009-04-07 107.213 532,448 +114,040 0.10% 57,085,249
2009-04-08 2009-04-06 112.599 418,408 +26,799 0.08% 47,112,367
2009-04-07 2009-04-03 109.265 391,609 +246,988 0.07% 42,789,054
2009-04-06 2009-04-02 108.752 144,621 -7,017 0.03% 15,727,788
2009-04-03 2009-04-01 96.440 151,638 -20,469 0.03% 14,624,005
2009-04-02 2009-03-31 98.697 172,107 +37,623 0.03% 16,986,504
2009-04-01 2009-03-30 101.570 134,484 +7,408 0.03% 13,659,545
2009-03-31 2009-03-27 101.775 127,076 -3,704 0.02% 12,933,189
2009-03-30 2009-03-26 104.648 130,780 +63,745 0.02% 13,685,854
2009-03-27 2009-03-25 99.005 67,035 +26,707 0.01% 6,636,809
2009-03-26 2009-03-24 103.878 40,328 -75,247 0.01% 4,189,210
2009-03-25 2009-03-23 96.235 115,575 +36,259 0.02% 11,122,365
2009-03-24 2009-03-20 88.233 79,316 -8,577 0.01% 6,998,253
2009-03-23 2009-03-19 91.926 87,893 +10,526 0.02% 8,079,653
2009-03-20 2009-03-18 89.259 77,367 +3,509 0.01% 6,905,664
2009-03-19 2009-03-17 88.335 73,858 +4,679 0.01% 6,524,258
2009-03-18 2009-03-16 87.822 69,179 +11,111 0.01% 6,075,450
2009-03-17 2009-03-13 84.642 58,068 +10,137 0.01% 4,914,974
2009-03-16 2009-03-12 82.077 47,931 -390 0.01% 3,934,023
2009-03-13 2009-03-11 82.795 48,321 -8,772 0.01% 4,000,736
2009-03-12 2009-03-10 80.333 57,093 +1,170 0.01% 4,586,433
2009-03-11 2009-03-09 77.973 55,923 +6,238 0.01% 4,360,482
2009-03-10 2009-03-06 79.820 49,685 +5,848 0.01% 3,965,841
2009-03-09 2009-03-05 82.692 43,837 -10,722 0.01% 3,624,986
2009-03-06 2009-03-04 86.181 54,559 -3,704 0.01% 4,701,929
2009-03-05 2009-03-03 81.769 58,263 -20,468 0.01% 4,764,108
2009-03-04 2009-03-02 82.590 78,731 -9,552 0.01% 6,502,376
2009-03-03 2009-02-27 84.539 88,283 +10,137 0.02% 7,463,365
2009-03-02 2009-02-26 85.770 78,146 -49,905 0.01% 6,702,602
2009-02-27 2009-02-25 87.720 128,051 +5,264 0.02% 11,232,579
2009-02-26 2009-02-24 85.565 122,787 -37,429 0.02% 10,506,277
2009-02-25 2009-02-23 90.592 160,216 +106,827 0.03% 14,514,330
2009-02-24 2009-02-20 86.694 53,389 -31,190 0.01% 4,628,485
2009-02-23 2009-02-19 88.746 84,579 -48,930 0.02% 7,506,009
2009-02-20 2009-02-18 85.770 133,509 +15,985 0.02% 11,451,101
2009-02-19 2009-02-17 86.078 117,524 -8,967 0.02% 10,116,236
2009-02-18 2009-02-16 89.156 126,491 -15,985 0.02% 11,277,422
2009-02-17 2009-02-13 87.925 142,476 +16,375 0.03% 12,527,169
2009-02-16 2009-02-12 87.207 126,101 -14,231 0.02% 10,996,839
2009-02-13 2009-02-11 86.694 140,332 +4,484 0.03% 12,165,889
2009-02-12 2009-02-10 88.746 135,848 +18,714 0.03% 12,055,904
2009-02-11 2009-02-09 91.310 117,134 +15,400 0.02% 10,695,557
2009-02-10 2009-02-06 92.131 101,734 +14,426 0.02% 9,372,876
2009-02-09 2009-02-05 90.592 87,308 +6,043 0.02% 7,909,429
2009-02-06 2009-02-04 90.284 81,265 +40,742 0.02% 7,336,968
2009-02-05 2009-02-03 91.003 40,523 +16,765 0.01% 3,687,700
2009-02-04 2009-02-02 92.336 23,758 -24,368 0.00% 2,193,728
2009-02-03 2009-01-30 100.031 48,126 +24,194 0.01% 4,814,097
2009-02-02 2009-01-29 95.619 23,932 -16,570 0.00% 2,288,365
2009-01-30 2009-01-23 91.618 40,502 -34,504 0.01% 3,710,721
2009-01-29 2009-01-22 91.003 75,006 -12,281 0.01% 6,825,745
2009-01-23 2009-01-21 90.797 87,287 -22,418 0.02% 7,925,438
2009-01-22 2009-01-20 95.927 109,705 -10,917 0.02% 10,523,700
2009-01-21 2009-01-19 97.466 120,622 -5,263 0.02% 11,756,568
2009-01-20 2009-01-16 97.569 125,885 -2,340 0.02% 12,282,447
2009-01-19 2009-01-15 100.031 128,225 -38,208 0.02% 12,826,487
2009-01-16 2009-01-14 105.161 166,433 -55,752 0.03% 17,502,243
2009-01-15 2009-01-13 98.492 222,185 +46,200 0.04% 21,883,480
2009-01-14 2009-01-12 103.365 175,985 +13,451 0.03% 18,190,772
2009-01-13 2009-01-09 105.930 162,534 -10,948 0.03% 17,217,286
2009-01-12 2009-01-08 107.726 173,482 +60,132 0.03% 18,688,486
2009-01-09 2009-01-07 115.164 113,350 +65,604 0.02% 13,053,840
2009-01-07 2009-01-05 116.446 47,746 -23,977 0.01% 5,559,852
2009-01-06 2009-01-02 112.856 71,723 -2,730 0.01% 8,094,342
2009-01-05 2008-12-31 109.008 74,453 -15,205 0.01% 8,115,991
2009-01-02 2008-12-29 109.008 89,658 -30,215 0.02% 9,773,461
2008-12-30 2008-12-24 105.161 119,873 -17,350 0.02% 12,605,952
2008-12-29 2008-12-22 112.856 137,223 -68,229 0.03% 15,486,383
2008-12-23 2008-12-19 109.265 205,452 -35,479 0.04% 22,448,658
2008-12-22 2008-12-18 111.060 240,931 -7,302 0.04% 26,757,837
2008-12-19 2008-12-17 102.596 248,233 -26,902 0.05% 25,467,712
2008-12-18 2008-12-16 100.441 275,135 +22,613 0.05% 27,634,967
2008-12-17 2008-12-15 99.210 252,522 +45,421 0.05% 25,052,790
2008-12-16 2008-12-12 93.362 207,101 +17,934 0.04% 19,335,437
2008-12-15 2008-12-11 106.956 189,167 -12,671 0.04% 20,232,607
2008-12-12 2008-12-10 102.596 201,838 +780 0.04% 20,707,771
2008-12-11 2008-12-09 99.416 201,058 -15,595 0.04% 19,988,286
2008-12-10 2008-12-08 101.467 216,653 +176,030 0.04% 21,983,225
2008-12-09 2008-12-05 89.156 40,623 +975 0.01% 3,621,781
2008-12-08 2008-12-04 87.720 39,648 -36,064 0.01% 3,477,906
2008-12-05 2008-12-03 86.181 75,712 +3,899 0.01% 6,524,908
2008-12-04 2008-12-02 85.668 71,813 -29,631 0.01% 6,152,051
2008-12-03 2008-12-01 95.927 101,444 -11,111 0.02% 9,731,245
2008-12-02 2008-11-28 94.388 112,555 -13,061 0.02% 10,623,877
2008-12-01 2008-11-27 82.077 125,616 -72,908 0.02% 10,310,159
2008-11-28 2008-11-26 85.155 198,524 +26,512 0.04% 16,905,247
2008-11-27 2008-11-25 75.408 172,012 +58,677 0.03% 12,971,091
2008-11-26 2008-11-24 72.433 113,335 -15,011 0.02% 8,209,168
2008-11-25 2008-11-21 73.664 128,346 +108,777 0.02% 9,454,470
2008-11-24 2008-11-20 71.612 19,569 -93,376 0.00% 1,401,375
2008-11-21 2008-11-19 82.077 112,945 -4,289 0.02% 9,270,164
2008-11-20 2008-11-18 83.616 117,234 -130,609 0.02% 9,802,607
2008-11-19 2008-11-17 87.207 247,843 -9,357 0.05% 21,613,544
2008-11-18 2008-11-14 85.257 257,200 -26,707 0.05% 21,928,170
2008-11-17 2008-11-13 78.281 283,907 -89,762 0.05% 22,224,451
2008-11-14 2008-11-12 81.666 373,669 +72,323 0.07% 30,516,207
2008-11-13 2008-11-11 85.257 301,346 +19,883 0.06% 25,691,938
2008-11-12 2008-11-10 88.540 281,463 +91,232 0.05% 24,920,831
2008-11-11 2008-11-07 87.207 190,231 +26,902 0.04% 16,589,398
2008-11-10 2008-11-06 84.129 163,329 -23,198 0.03% 13,740,659
2008-11-07 2008-11-05 88.951 186,527 -52,905 0.03% 16,591,713
2008-11-06 2008-11-04 82.179 239,432 +28,266 0.04% 19,676,376
2008-11-05 2008-11-03 79.512 211,166 +20,274 0.04% 16,790,209
2008-11-04 2008-10-31 76.947 190,892 -53,121 0.04% 14,688,566
2008-11-03 2008-10-30 75.921 244,013 +19,104 0.05% 18,525,720
2008-10-31 2008-10-29 67.098 224,909 -23,977 0.04% 15,090,895
2008-10-30 2008-10-28 67.200 248,886 +122,324 0.05% 16,725,233
2008-10-29 2008-10-27 61.045 126,562 -58,774 0.02% 7,725,929
2008-10-28 2008-10-24 73.869 185,336 -18,519 0.03% 13,690,607
2008-10-27 2008-10-23 76.947 203,855 -3,314 0.04% 15,686,030
2008-10-24 2008-10-22 81.051 207,169 +16,180 0.04% 16,791,221
2008-10-23 2008-10-21 88.233 190,989 -51,477 0.04% 16,851,448
2008-10-22 2008-10-20 89.771 242,466 +157,706 0.05% 21,766,536
2008-10-21 2008-10-17 84.129 84,760 -39,183 0.02% 7,130,750
2008-10-20 2008-10-16 92.336 123,943 -12,866 0.02% 11,444,450
2008-10-17 2008-10-15 94.901 136,809 -9,942 0.03% 12,983,351
2008-10-16 2008-10-14 96.953 146,751 -5,458 0.03% 14,227,981
2008-10-15 2008-10-13 92.542 152,209 +37,031 0.03% 14,085,663
2008-10-14 2008-10-10 85.155 115,178 -176,225 0.02% 9,807,945
2008-10-13 2008-10-09 91.105 291,403 -14,621 0.05% 26,548,342
2008-10-10 2008-10-08 88.233 306,024 -37,623 0.06% 27,001,280
2008-10-09 2008-10-06 99.313 343,647 -27,487 0.06% 34,128,588
2008-10-08 2008-10-03 105.161 371,134 -50,684 0.07% 39,028,784
2008-10-06 2008-10-02 108.752 421,818 -5,848 0.08% 45,873,448
2008-10-03 2008-09-30 111.573 427,666 -64,477 0.08% 47,716,041
2008-10-02 2008-09-29 110.804 492,143 -40,157 0.09% 54,531,253
2008-09-30 2008-09-26 117.985 532,300 -12,086 0.10% 62,803,626
2008-09-29 2008-09-25 124.654 544,386 +7,212 0.10% 67,859,966
2008-09-26 2008-09-24 128.245 537,174 -18,129 0.10% 68,889,877
2008-09-25 2008-09-23 128.245 555,303 +45,226 0.10% 71,214,830
2008-09-24 2008-09-22 135.683 510,077 -18,324 0.10% 69,208,882
2008-09-23 2008-09-19 136.966 528,401 -193,185 0.10% 72,372,789
2008-09-22 2008-09-18 131.579 721,586 -27,851 0.13% 94,945,827
2008-09-19 2008-09-17 136.786 749,437 -22,808 0.14% 102,512,558
2008-09-18 2008-09-16 139.647 772,245 -77,682 0.14% 107,841,417
2008-09-17 2008-09-12 141.207 849,927 +19,801 0.16% 120,015,587
2008-09-16 2008-09-11 139.127 830,126 +119,593 0.16% 115,492,557
2008-09-12 2008-09-10 143.027 710,533 +28,347 0.13% 101,625,604
2008-09-11 2008-09-09 146.408 682,186 +86,906 0.13% 99,877,438
2008-09-10 2008-09-08 148.748 595,280 -27,960 0.11% 88,546,932
2008-09-09 2008-09-05 140.167 623,240 -72,486 0.12% 87,357,517
2008-09-08 2008-09-04 140.687 695,726 +20,573 0.13% 97,879,489
2008-09-05 2008-09-03 145.368 675,153 -28,648 0.13% 98,145,458
2008-09-04 2008-09-02 150.309 703,801 +14,612 0.13% 105,787,393
2008-09-03 2008-09-01 149.529 689,189 -32,686 0.13% 103,053,413
2008-09-02 2008-08-29 148.228 721,875 +169,199 0.14% 107,002,285
2008-09-01 2008-08-28 148.228 552,676 +84,022 0.10% 81,922,210
2008-08-29 2008-08-27 161.231 468,654 +58,835 0.09% 75,561,438
2008-08-28 2008-08-26 162.271 409,819 -12,305 0.08% 66,501,720
2008-08-27 2008-08-25 161.751 422,124 +21,150 0.08% 68,278,917
2008-08-26 2008-08-21 153.169 400,974 -32,298 0.08% 61,416,874
2008-08-25 2008-08-20 158.890 433,272 +37,877 0.08% 68,842,722
2008-08-21 2008-08-19 159.150 395,395 +45,376 0.07% 62,927,256
2008-08-20 2008-08-18 166.172 350,019 +23,073 0.07% 58,163,251
2008-08-19 2008-08-15 168.512 326,946 -22,111 0.06% 55,094,371
2008-08-18 2008-08-14 170.853 349,057 +50,955 0.07% 59,637,292
2008-08-15 2008-08-13 172.933 298,102 +33,071 0.06% 51,551,669
2008-08-14 2008-08-12 172.933 265,031 +112,863 0.05% 45,832,602
2008-08-13 2008-08-11 174.233 152,168 +17,304 0.03% 26,512,723
2008-08-12 2008-08-08 172.673 134,864 -8,075 0.03% 23,287,363
2008-08-11 2008-08-07 174.233 142,939 -77,678 0.03% 24,904,724
2008-08-08 2008-08-05 166.432 220,617 -10,190 0.04% 36,717,673
2008-08-07 2008-08-04 171.373 230,807 +1,923 0.04% 39,554,016
2008-08-05 2008-08-01 176.314 228,884 +79,792 0.04% 40,355,369
2008-08-04 2008-07-31 181.515 149,092 -8,267 0.03% 27,062,378
2008-08-01 2008-07-30 174.493 157,359 +13,651 0.03% 27,458,089
2008-07-31 2008-07-29 172.933 143,708 +29,994 0.03% 24,851,854
2008-07-30 2008-07-28 182.555 113,714 +2,884 0.02% 20,759,039
2008-07-29 2008-07-25 185.935 110,830 +13,844 0.02% 20,607,228
2008-07-28 2008-07-24 182.555 96,986 -6,922 0.02% 17,705,262
2008-07-25 2008-07-23 183.855 103,908 +1,730 0.02% 19,104,013
2008-07-24 2008-07-22 175.794 102,178 +24,611 0.02% 17,962,232
2008-07-23 2008-07-21 174.493 77,567 -27,302 0.01% 13,534,921
2008-07-22 2008-07-18 166.952 104,869 -6,153 0.02% 17,508,073
2008-07-21 2008-07-17 164.871 111,022 -70,756 0.02% 18,304,358
2008-07-18 2008-07-16 163.311 181,778 -2,692 0.03% 29,686,374
2008-07-17 2008-07-15 162.271 184,470 -20,573 0.03% 29,934,123
2008-07-16 2008-07-14 167.212 205,043 +24,227 0.04% 34,285,629
2008-07-15 2008-07-11 169.292 180,816 +12,882 0.03% 30,610,755
2008-07-14 2008-07-10 168.252 167,934 -2,692 0.03% 28,255,247
2008-07-11 2008-07-09 167.472 170,626 -37,047 0.03% 28,575,068
2008-07-10 2008-07-08 162.271 207,673 -8,075 0.04% 33,699,296
2008-07-09 2008-07-07 169.552 215,748 +16,343 0.04% 36,580,579
2008-07-08 2008-07-04 164.871 199,405 +26,274 0.04% 32,876,191
2008-07-07 2008-07-03 167.732 173,131 -39,537 0.03% 29,039,608
2008-07-04 2008-07-02 167.992 212,668 -35,499 0.04% 35,726,532
2008-07-03 2008-06-30 169.812 248,167 -577 0.05% 42,141,832
2008-07-02 2008-06-27 169.032 248,744 +27,687 0.05% 42,045,756
2008-06-30 2008-06-26 172.413 221,057 +3,076 0.04% 38,113,076
2008-06-27 2008-06-25 172.153 217,981 +3,654 0.04% 37,526,048
2008-06-26 2008-06-24 178.394 214,327 +38,262 0.04% 38,234,657
2008-06-25 2008-06-23 184.115 176,065 -5,576 0.03% 32,416,229
2008-06-24 2008-06-20 183.595 181,641 -48,260 0.03% 33,348,383
2008-06-23 2008-06-19 180.995 229,901 -8,460 0.04% 41,610,822
2008-06-20 2008-06-18 185.935 238,361 +14,612 0.05% 44,319,764
2008-06-19 2008-06-17 189.056 223,749 +11,921 0.04% 42,301,105
2008-06-18 2008-06-16 188.536 211,828 -19,227 0.04% 39,937,196
2008-06-17 2008-06-13 184.635 231,055 -23,457 0.04% 42,660,890
2008-06-16 2008-06-12 187.756 254,512 +12,690 0.05% 47,786,108
2008-06-13 2008-06-11 192.177 241,822 +15,189 0.05% 46,472,544
2008-06-12 2008-06-10 197.898 226,633 -94,213 0.04% 44,850,160
2008-06-11 2008-06-06 206.739 320,846 -13,458 0.06% 66,331,521
2008-06-10 2008-06-05 202.839 334,304 -6,922 0.06% 67,809,786
2008-06-06 2008-06-04 199.718 341,226 -22,111 0.06% 68,149,007
2008-06-05 2008-06-03 200.758 363,337 -13,652 0.07% 72,942,916
2008-06-04 2008-06-02 203.099 376,989 +38,839 0.07% 76,565,991
2008-06-03 2008-05-30 202.839 338,150 -3,845 0.06% 68,589,903
2008-06-02 2008-05-29 198.938 341,995 +45,376 0.06% 68,035,783
2008-05-30 2008-05-28 202.839 296,619 +20,765 0.06% 60,165,810
2008-05-29 2008-05-27 206.219 275,854 -50,760 0.05% 56,886,429
2008-05-28 2008-05-26 200.498 326,614 -80,753 0.06% 65,485,534
2008-05-27 2008-05-23 200.238 407,367 -36,917 0.08% 81,570,433
2008-05-26 2008-05-22 197.118 444,284 -61,526 0.08% 87,576,196
2008-05-23 2008-05-21 199.198 505,810 +40,184 0.10% 100,756,339
2008-05-22 2008-05-20 201.538 465,626 -2,115 0.09% 93,841,539
2008-05-21 2008-05-19 203.619 467,741 +114,786 0.09% 95,240,880
2008-05-20 2008-05-16 206.739 352,955 -99,019 0.07% 72,969,717
2008-05-19 2008-05-15 213.214 451,974 +136,704 0.09% 96,367,080
2008-05-16 2008-05-14 216.894 315,270 +31,759 0.06% 68,380,298
2008-05-15 2008-05-13 223.993 283,511 +22,822 0.05% 63,504,412
2008-05-14 2008-05-09 220.575 260,689 -19,209 0.05% 57,501,485
2008-05-13 2008-05-08 220.838 279,898 +40,700 0.05% 61,812,097
2008-05-09 2008-05-07 220.575 239,198 -40,747 0.05% 52,761,107
2008-05-08 2008-05-06 216.369 279,945 +15,642 0.05% 60,571,307
2008-05-07 2008-05-05 211.899 264,303 -10,460 0.05% 56,005,609
2008-05-06 2008-05-02 208.744 274,763 +21,681 0.05% 57,355,246
2008-05-05 2008-04-30 207.956 253,082 +10,841 0.05% 52,629,850
2008-05-02 2008-04-29 209.796 242,241 -34,043 0.05% 50,821,202
2008-04-30 2008-04-28 205.853 276,284 +40,699 0.05% 56,873,753
2008-04-29 2008-04-25 201.646 235,585 +28,338 0.04% 47,504,789
2008-04-28 2008-04-24 207.956 207,247 +14,454 0.04% 43,098,200
2008-04-25 2008-04-23 208.744 192,793 +6,656 0.04% 40,244,465
2008-04-24 2008-04-22 208.219 186,137 +9,510 0.04% 38,757,190
2008-04-23 2008-04-21 202.435 176,627 -2,092 0.03% 35,755,447
2008-04-22 2008-04-18 199.543 178,719 +2,472 0.03% 35,662,098
2008-04-21 2008-04-17 197.177 176,247 +2,282 0.03% 34,751,807
2008-04-18 2008-04-16 193.759 173,965 -15,024 0.03% 33,707,284
2008-04-17 2008-04-15 190.078 188,989 +2,282 0.04% 35,922,720
2008-04-16 2008-04-14 189.290 186,707 -190 0.04% 35,341,704
2008-04-15 2008-04-11 191.656 186,897 -191 0.04% 35,819,890
2008-04-14 2008-04-10 191.130 187,088 +1,902 0.04% 35,758,125
2008-04-11 2008-04-09 189.815 185,186 +8,368 0.04% 35,151,167
2008-04-10 2008-04-08 193.233 176,818 -951 0.03% 34,167,107
2008-04-09 2008-04-07 196.388 177,769 -6,466 0.03% 34,911,702
2008-04-08 2008-04-03 193.759 184,235 -190 0.04% 35,697,189
2008-04-07 2008-04-02 192.182 184,425 +33,092 0.04% 35,443,089
2008-04-03 2008-04-01 192.970 151,333 +33,282 0.03% 29,202,773
2008-04-02 2008-03-31 192.707 118,051 -16,546 0.02% 22,749,300
2008-04-01 2008-03-28 194.548 134,597 +37,823 0.03% 26,185,538
2008-03-31 2008-03-27 194.285 96,774 -38,037 0.02% 18,801,718
2008-03-28 2008-03-26 199.543 134,811 +1,712 0.03% 26,900,571
2008-03-27 2008-03-25 198.491 133,099 +2,473 0.03% 26,418,986
2008-03-26 2008-03-20 190.867 130,626 -28,718 0.02% 24,932,202
2008-03-25 2008-03-19 187.449 159,344 -8,559 0.03% 29,868,928
2008-03-20 2008-03-18 184.032 167,903 -16,211 0.03% 30,899,460
2008-03-19 2008-03-17 175.356 184,114 +9,890 0.04% 32,285,465
2008-03-18 2008-03-14 183.243 174,224 +570 0.03% 31,925,312
2008-03-17 2008-03-13 188.764 173,654 -23,393 0.03% 32,779,598
2008-03-14 2008-03-12 195.862 197,047 +102,890 0.04% 38,594,062
2008-03-13 2008-03-11 193.759 94,157 +41,270 0.02% 18,243,766
2008-03-12 2008-03-10 192.970 52,887 +33,853 0.01% 10,205,620
2008-03-11 2008-03-07 193.496 19,034 +16,166 0.00% 3,683,005
2008-03-10 2008-03-06 209.533 2,868 -7,037 0.00% 600,941
2008-03-07 2008-03-05 209.270 9,905 +571 0.00% 2,072,822
2008-03-06 2008-03-04 206.115 9,334 -81,780 0.00% 1,923,881
2008-03-05 2008-03-03 205.064 91,114 -66,564 0.02% 18,684,183
2008-03-04 2008-02-29 212.688 157,678 -20,540 0.03% 33,536,213
2008-03-03 2008-02-28 219.523 178,218 +22,442 0.03% 39,123,026
2008-02-29 2008-02-27 214.265 155,776 +15,214 0.03% 33,377,404
2008-02-28 2008-02-26 211.111 140,562 +4,945 0.03% 29,674,121
2008-02-27 2008-02-25 198.228 135,617 +3,614 0.03% 26,883,132
2008-02-26 2008-02-22 207.693 132,003 +20,159 0.03% 27,416,075
2008-02-25 2008-02-21 216.894 111,844 +32,332 0.02% 24,258,337
2008-02-22 2008-02-20 218.998 79,512 -19,780 0.02% 17,412,939
2008-02-21 2008-02-19 219.523 99,292 -3,803 0.02% 21,796,920
2008-02-20 2008-02-18 220.838 103,095 -23,203 0.02% 22,767,287
2008-02-19 2008-02-15 225.833 126,298 +1,902 0.02% 28,522,266
2008-02-18 2008-02-14 223.993 124,396 +35,374 0.02% 27,863,804
2008-02-15 2008-02-13 220.312 89,022 -49,258 0.02% 19,612,627
2008-02-14 2008-02-12 213.477 138,280 -13,503 0.03% 29,519,554
2008-02-13 2008-02-11 210.585 151,783 -17,306 0.03% 31,963,185
2008-02-12 2008-02-06 213.214 169,089 -44,313 0.03% 36,052,103
2008-02-11 2008-02-04 220.575 213,402 +7,417 0.04% 47,071,153
2008-02-05 2008-02-01 214.528 205,985 +25,104 0.04% 44,189,608
2008-02-04 2008-01-31 218.209 180,881 -3,804 0.03% 39,469,846
2008-02-01 2008-01-30 225.833 184,685 -97,184 0.04% 41,707,982
2008-01-31 2008-01-29 224.781 281,869 +38,988 0.05% 63,358,928
2008-01-30 2008-01-28 220.049 242,881 -19,969 0.05% 53,445,777
2008-01-29 2008-01-25 224.781 262,850 +91,669 0.05% 59,083,810
2008-01-28 2008-01-24 209.796 171,181 -5,135 0.03% 35,913,096
2008-01-25 2008-01-23 218.735 176,316 +17,687 0.03% 38,566,430
2008-01-24 2008-01-22 188.764 158,629 +19,018 0.03% 29,943,422
2008-01-23 2008-01-21 210.059 139,611 -551,853 0.03% 29,326,539
2008-01-22 2008-01-18 223.730 691,464 +1,902 0.13% 154,701,145
2008-01-21 2008-01-17 227.410 689,562 -72,270 0.13% 156,813,635
2008-01-18 2008-01-16 231.354 761,832 -10,461 0.15% 176,252,902
2008-01-17 2008-01-15 246.602 772,293 +13,884 0.15% 190,449,278
2008-01-16 2008-01-14 241.870 758,409 +161,582 0.14% 183,436,476
2008-01-15 2008-01-11 238.189 596,827 -9,509 0.13% 142,157,918
2008-01-14 2008-01-10 240.556 606,336 -17,497 0.13% 145,857,526
2008-01-11 2008-01-09 238.189 623,833 -24,724 0.13% 148,590,463
2008-01-10 2008-01-08 236.612 648,557 -7,570 0.14% 153,456,417
2008-01-09 2008-01-07 237.401 656,127 -36,325 0.14% 155,765,062
2008-01-08 2008-01-04 232.406 692,452 -45,193 0.15% 160,929,748
2008-01-07 2008-01-03 215.054 737,645 -68,087 0.16% 158,633,571
2008-01-04 2008-01-02 215.843 805,732 -5,895 0.17% 173,911,445
2008-01-03 2007-12-31 214.791 811,627 -37,693 0.17% 174,330,323
2008-01-02 2007-12-27 211.636 849,320 +57,436 0.18% 179,746,989
2007-12-28 2007-12-24 222.152 791,884 +34,613 0.17% 175,918,969
2007-12-27 2007-12-20 216.894 757,271 +16,546 0.16% 164,247,840
2007-12-21 2007-12-19 223.993 740,725 -20,730 0.16% 165,917,040
2007-12-20 2007-12-18 214.265 761,455 +10,651 0.16% 163,153,444
2007-12-19 2007-12-17 206.115 750,804 +126,598 0.16% 154,752,272
2007-12-18 2007-12-14 227.148 624,206 +28,337 0.13% 141,786,889
2007-12-13 2007-12-11 251.490 595,869 +63,948 0.13% 149,855,068
2007-12-12 2007-12-10 246.023 531,921 +731 0.12% 130,864,684
2007-12-11 2007-12-07 241.376 531,190 +511,416 0.12% 128,216,350
2007-12-10 2007-12-06 257.777 19,774 -26,522 0.00% 5,097,286
2007-12-07 2007-12-05 256.957 46,296 +366 0.01% 11,896,087
2007-12-06 2007-12-04 250.123 45,930 +695 0.01% 11,488,157
2007-12-05 2007-12-03 249.303 45,235 +41,155 0.01% 11,277,225
2007-12-04 2007-11-30 250.943 4,080 -36,381 0.00% 1,023,848
2007-12-03 2007-11-29 233.995 40,461 -67,311 0.01% 9,467,672
2007-11-30 2007-11-28 221.694 107,772 -66,231 0.02% 23,892,391
2007-11-29 2007-11-27 211.033 174,003 +37,313 0.04% 36,720,353
2007-11-28 2007-11-26 217.047 136,690 +35,485 0.03% 29,668,122
2007-11-26 2007-11-22 205.019 101,205 -38,960 0.02% 20,748,946
2007-11-23 2007-11-21 209.939 140,165 +32,924 0.03% 29,426,162
2007-11-22 2007-11-20 224.154 107,241 -9,274 0.02% 24,038,509
2007-11-21 2007-11-19 222.241 116,515 -67,676 0.03% 25,894,361
2007-11-20 2007-11-16 215.680 184,191 -45,911 0.04% 39,726,310
2007-11-19 2007-11-15 226.341 230,102 -2,012 0.05% 52,081,507
2007-11-16 2007-11-14 239.462 232,114 -50,794 0.05% 55,582,523
2007-11-15 2007-11-13 229.621 282,908 +68,774 0.06% 64,961,692
2007-11-14 2007-11-12 233.175 214,134 +77,371 0.05% 49,930,679
2007-11-13 2007-11-09 238.095 136,763 +5,853 0.03% 32,562,639
2007-11-12 2007-11-08 235.635 130,910 +10,060 0.03% 30,846,998
2007-11-09 2007-11-07 245.203 120,850 -35,118 0.03% 29,632,747
2007-11-08 2007-11-06 241.102 155,968 -7,317 0.03% 37,604,248
2007-11-07 2007-11-05 239.736 163,285 +23,047 0.04% 39,145,216
2007-11-06 2007-11-02 246.023 140,238 +126,939 0.03% 34,501,743
2007-11-05 2007-11-01 256.410 13,299 -35,667 0.00% 3,410,002
2007-11-02 2007-10-31 253.130 48,966 +5,487 0.01% 12,394,769
2007-11-01 2007-10-30 256.137 43,479 +10,609 0.01% 11,136,583
2007-10-31 2007-10-29 256.137 32,870 +16,645 0.01% 8,419,225
2007-10-30 2007-10-26 237.002 16,225 +8,231 0.00% 3,845,357
2007-10-29 2007-10-25 225.794 7,994 +7,133 0.00% 1,804,999
2007-10-26 2007-10-24 213.766 861 -4,938 0.00% 184,053
2007-10-25 2007-10-23 217.867 5,799 +4,389 0.00% 1,263,410
2007-10-24 2007-10-22 209.666 1,410 +366 0.00% 295,629
2007-10-23 2007-10-18 220.600 1,044 -59,994 0.00% 230,307
2007-10-22 2007-10-17 219.780 61,038 +43,532 0.01% 13,414,953
2007-10-18 2007-10-16 216.227 17,506 -26,522 0.00% 3,785,264
2007-10-17 2007-10-15 221.967 44,028 +3,659 0.01% 9,772,773
2007-10-16 2007-10-12 221.694 40,369 +26,887 0.01% 8,949,560
2007-10-15 2007-10-11 229.348 13,482 -93,503 0.00% 3,092,068
2007-10-12 2007-10-10 218.140 106,985 -21,583 0.02% 23,337,729
2007-10-11 2007-10-09 215.680 128,568 -3,110 0.03% 27,729,543
2007-10-10 2007-10-08 215.953 131,678 -5,670 0.03% 28,436,303
2007-10-09 2007-10-05 205.019 137,348 -16,279 0.03% 28,158,948
2007-10-08 2007-10-04 200.645 153,627 +32,896 0.03% 30,824,527
2007-10-05 2007-10-03 197.638 120,731 -80,663 0.03% 23,861,070
2007-10-04 2007-10-02 215.480 201,394 +100,600 0.04% 43,396,298
2007-10-03 2007-09-28 210.789 100,794 +11,803 0.02% 21,246,293
2007-10-02 2007-09-27 210.237 88,991 +12,323 0.02% 18,709,242
2007-09-28 2007-09-25 206.927 76,668 +3,443 0.02% 15,864,651
2007-09-27 2007-09-24 209.962 73,225 +1,088 0.02% 15,374,435
2007-09-25 2007-09-21 206.927 72,137 +1,812 0.02% 14,927,066
2007-09-21 2007-09-19 214.652 70,325 +4,531 0.02% 15,095,394
2007-09-19 2007-09-17 211.893 65,794 -544 0.01% 13,941,280
2007-09-18 2007-09-14 213.824 66,338 +9,061 0.01% 14,184,669
2007-09-17 2007-09-13 212.445 57,277 +25,734 0.01% 12,168,194
2007-09-14 2007-09-12 198.650 31,543 -36,245 0.01% 6,266,003
2007-09-13 2007-09-11 190.097 67,788 -69,227 0.02% 12,886,268
2007-09-12 2007-09-10 185.958 137,015 -41,319 0.03% 25,479,044
2007-09-11 2007-09-07 186.786 178,334 -111,090 0.04% 33,310,254
2007-09-10 2007-09-06 181.544 289,424 +2,718 0.07% 52,543,084
2007-09-07 2007-09-05 181.544 286,706 -102,210 0.06% 52,049,648
2007-09-06 2007-09-04 177.405 388,916 -725 0.09% 68,995,681
2007-09-05 2007-09-03 176.853 389,641 +13,954 0.09% 68,909,294
2007-09-04 2007-08-31 177.129 375,687 +63,428 0.08% 66,545,136
2007-09-03 2007-08-30 174.646 312,259 +3,625 0.07% 54,534,809
2007-08-31 2007-08-29 171.611 308,634 +5,980 0.07% 52,965,036
2007-08-30 2007-08-28 175.750 302,654 +32,077 0.07% 53,191,345
2007-08-29 2007-08-27 179.336 270,577 +12,867 0.06% 48,524,309
2007-08-28 2007-08-24 176.026 257,710 +47,843 0.06% 45,363,554
2007-08-27 2007-08-23 178.785 209,867 +37,332 0.05% 37,520,990
2007-08-24 2007-08-22 171.611 172,535 +17,035 0.04% 29,608,930
2007-08-23 2007-08-21 167.473 155,500 -34,070 0.04% 26,041,992
2007-08-22 2007-08-20 174.370 189,570 -4,168 0.04% 33,055,354
2007-08-21 2007-08-17 159.747 193,738 +59,079 0.04% 30,949,134
2007-08-20 2007-08-16 160.023 134,659 +34,070 0.03% 21,548,572
2007-08-17 2007-08-15 165.265 100,589 -10,149 0.02% 16,623,882
2007-08-16 2007-08-14 166.645 110,738 -75,298 0.02% 18,453,924
2007-08-15 2007-08-13 168.300 186,036 +6,705 0.04% 31,309,920
2007-08-14 2007-08-10 167.473 179,331 -4,531 0.04% 30,033,032
2007-08-13 2007-08-09 172.439 183,862 -3,986 0.04% 31,704,954
2007-08-10 2007-08-08 171.335 187,848 -13,955 0.04% 32,184,984
2007-08-09 2007-08-07 168.024 201,803 -4,712 0.05% 33,907,833
2007-08-08 2007-08-06 165.817 206,515 +2,538 0.05% 34,243,741
2007-08-07 2007-08-03 168.852 203,977 +41,681 0.05% 34,441,951
2007-08-03 2007-08-01 171.887 162,296 +36,064 0.04% 27,896,581
2007-08-02 2007-07-31 180.716 126,232 -1,088 0.03% 22,812,133
2007-08-01 2007-07-30 179.336 127,320 -2,356 0.03% 22,833,112
2007-07-31 2007-07-27 181.268 129,676 -8,155 0.03% 23,506,074
2007-07-30 2007-07-26 187.613 137,831 -10,873 0.03% 25,858,953
2007-07-27 2007-07-25 188.441 148,704 +72,779 0.03% 28,021,958
2007-07-26 2007-07-24 187.889 75,925 -16,491 0.02% 14,265,501
2007-07-25 2007-07-23 184.854 92,416 -4,168 0.02% 17,083,510
2007-07-23 2007-07-19 180.440 96,584 +30,989 0.02% 17,427,619
2007-07-20 2007-07-18 179.336 65,595 +9,786 0.01% 11,763,572
2007-07-19 2007-07-17 182.371 55,809 +3,806 0.01% 10,177,962
2007-07-18 2007-07-16 185.130 52,003 -10,874 0.01% 9,627,334
2007-07-17 2007-07-13 188.717 62,877 -14,316 0.01% 11,865,964
2007-07-16 2007-07-12 181.820 77,193 +54,367 0.02% 14,035,195
2007-07-12 2007-07-10 180.992 22,826 -9,968 0.01% 4,131,319
2007-07-11 2007-07-09 182.647 32,794 -38,781 0.01% 5,989,734
2007-07-09 2007-07-05 175.750 71,575 -74,302 0.02% 12,579,284
2007-07-06 2007-07-04 172.991 145,877 +13,773 0.03% 25,235,359
2007-07-05 2007-07-03 176.577 132,104 +906 0.03% 23,326,580
2007-06-29 2007-06-27 172.439 131,198 +35,882 0.03% 22,623,633
2007-06-28 2007-06-26 171.335 95,316 +19,754 0.02% 16,330,991
2007-06-27 2007-06-25 174.370 75,562 -10,692 0.02% 13,175,759
2007-06-26 2007-06-22 177.129 86,254 0.02% 15,278,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top