History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 28,626 | +0 | 0.00% | 630,345 |
| 2025-10-13 | 2025-10-09 | 22.340 | 28,626 | +0 | 0.00% | 639,505 |
| 2025-10-10 | 2025-10-08 | 21.940 | 28,626 | +0 | 0.00% | 628,054 |
| 2025-10-09 | 2025-10-06 | 21.740 | 28,626 | +0 | 0.00% | 622,329 |
| 2025-10-08 | 2025-10-03 | 22.140 | 28,626 | +0 | 0.00% | 633,780 |
| 2025-10-06 | 2025-10-02 | 22.040 | 28,626 | +0 | 0.00% | 630,917 |
| 2025-10-03 | 2025-09-30 | 22.260 | 28,626 | +0 | 0.00% | 637,215 |
| 2025-10-02 | 2025-09-29 | 22.140 | 28,626 | +0 | 0.00% | 633,780 |
| 2025-09-30 | 2025-09-26 | 21.920 | 28,626 | +0 | 0.00% | 627,482 |
| 2025-09-29 | 2025-09-25 | 21.920 | 28,626 | +0 | 0.00% | 627,482 |
| 2025-09-26 | 2025-09-24 | 22.700 | 28,626 | +0 | 0.00% | 649,810 |
| 2025-09-25 | 2025-09-23 | 22.400 | 28,626 | +0 | 0.00% | 641,222 |
| 2025-09-24 | 2025-09-22 | 22.760 | 28,626 | +0 | 0.00% | 651,528 |
| 2025-09-23 | 2025-09-19 | 23.380 | 28,626 | +0 | 0.00% | 669,276 |
| 2025-09-22 | 2025-09-18 | 22.980 | 28,626 | +0 | 0.00% | 657,825 |
| 2025-09-19 | 2025-09-17 | 23.620 | 28,626 | +0 | 0.00% | 676,146 |
| 2025-09-18 | 2025-09-16 | 23.760 | 28,626 | +0 | 0.00% | 680,154 |
| 2025-09-17 | 2025-09-15 | 23.660 | 28,626 | +0 | 0.00% | 677,291 |
| 2025-09-16 | 2025-09-12 | 23.680 | 28,626 | +0 | 0.00% | 677,864 |
| 2025-09-15 | 2025-09-11 | 24.160 | 28,626 | +0 | 0.00% | 691,604 |
| 2025-09-12 | 2025-09-10 | 23.940 | 28,626 | +0 | 0.00% | 685,306 |
| 2025-09-11 | 2025-09-09 | 23.780 | 28,626 | +0 | 0.00% | 680,726 |
| 2025-09-10 | 2025-09-08 | 23.140 | 28,626 | +0 | 0.00% | 662,406 |
| 2025-09-09 | 2025-09-05 | 23.060 | 28,626 | +0 | 0.00% | 660,116 |
| 2025-09-08 | 2025-09-04 | 22.860 | 28,626 | +0 | 0.00% | 654,390 |
| 2025-09-05 | 2025-09-03 | 22.800 | 28,626 | +0 | 0.00% | 652,673 |
| 2025-09-04 | 2025-09-02 | 23.100 | 28,626 | +0 | 0.00% | 661,261 |
| 2025-09-03 | 2025-09-01 | 22.760 | 28,626 | +0 | 0.00% | 651,528 |
| 2025-09-02 | 2025-08-29 | 22.320 | 28,626 | +0 | 0.00% | 638,932 |
| 2025-09-01 | 2025-08-28 | 22.582 | 28,626 | +0 | 0.00% | 646,427 |
| 2025-08-29 | 2025-08-27 | 22.743 | 28,626 | +256 | 0.00% | 651,048 |
| 2025-08-28 | 2025-08-26 | 24.116 | 28,370 | +0 | 0.00% | 684,157 |
| 2025-08-27 | 2025-08-25 | 22.481 | 28,370 | +0 | 0.00% | 637,783 |
| 2025-08-26 | 2025-08-22 | 22.118 | 28,370 | +0 | 0.00% | 627,478 |
| 2025-08-25 | 2025-08-21 | 22.259 | 28,370 | +0 | 0.00% | 631,486 |
| 2025-08-22 | 2025-08-20 | 22.340 | 28,370 | +0 | 0.00% | 633,776 |
| 2025-08-21 | 2025-08-19 | 22.017 | 28,370 | +0 | 0.00% | 624,615 |
| 2025-08-20 | 2025-08-18 | 21.714 | 28,370 | +0 | 0.00% | 616,028 |
| 2025-08-19 | 2025-08-15 | 21.613 | 28,370 | +0 | 0.00% | 613,165 |
| 2025-08-18 | 2025-08-14 | 22.420 | 28,370 | +0 | 0.00% | 636,066 |
| 2025-08-15 | 2025-08-13 | 22.097 | 28,370 | +0 | 0.00% | 626,905 |
| 2025-08-14 | 2025-08-12 | 21.896 | 28,370 | +0 | 0.00% | 621,180 |
| 2025-08-13 | 2025-08-11 | 21.997 | 28,370 | +0 | 0.00% | 624,043 |
| 2025-08-12 | 2025-08-08 | 22.198 | 28,370 | +0 | 0.00% | 629,768 |
| 2025-08-11 | 2025-08-07 | 22.360 | 28,370 | +0 | 0.00% | 634,348 |
| 2025-08-08 | 2025-08-06 | 22.360 | 28,370 | +0 | 0.00% | 634,348 |
| 2025-08-07 | 2025-08-05 | 21.936 | 28,370 | +0 | 0.00% | 622,325 |
| 2025-08-06 | 2025-08-04 | 21.875 | 28,370 | +0 | 0.00% | 620,608 |
| 2025-08-05 | 2025-08-01 | 21.997 | 28,370 | +0 | 0.00% | 624,043 |
| 2025-08-04 | 2025-07-31 | 22.552 | 28,370 | +0 | 0.00% | 639,787 |
| 2025-08-01 | 2025-07-30 | 23.207 | 28,370 | +0 | 0.00% | 658,394 |
| 2025-07-31 | 2025-07-29 | 23.359 | 28,370 | +0 | 0.00% | 662,688 |
| 2025-07-30 | 2025-07-28 | 23.460 | 28,370 | +0 | 0.00% | 665,550 |
| 2025-07-29 | 2025-07-25 | 22.905 | 28,370 | +0 | 0.00% | 649,806 |
| 2025-07-28 | 2025-07-24 | 22.753 | 28,370 | +0 | 0.00% | 645,512 |
| 2025-07-25 | 2025-07-23 | 22.905 | 28,370 | +0 | 0.00% | 649,806 |
| 2025-07-24 | 2025-07-22 | 23.157 | 28,370 | +0 | 0.00% | 656,962 |
| 2025-07-23 | 2025-07-21 | 23.359 | 28,370 | +0 | 0.00% | 662,688 |
| 2025-07-22 | 2025-07-18 | 23.661 | 28,370 | +0 | 0.00% | 671,275 |
| 2025-07-21 | 2025-07-17 | 23.106 | 28,370 | +0 | 0.00% | 655,531 |
| 2025-07-18 | 2025-07-16 | 23.157 | 28,370 | +0 | 0.00% | 656,962 |
| 2025-07-17 | 2025-07-15 | 23.056 | 28,370 | +0 | 0.00% | 654,100 |
| 2025-07-16 | 2025-07-14 | 23.359 | 28,370 | +0 | 0.00% | 662,688 |
| 2025-07-15 | 2025-07-11 | 23.611 | 28,370 | +0 | 0.00% | 669,844 |
| 2025-07-14 | 2025-07-10 | 24.267 | 28,370 | +0 | 0.00% | 688,451 |
| 2025-07-11 | 2025-07-09 | 24.166 | 28,370 | +0 | 0.00% | 685,588 |
| 2025-07-10 | 2025-07-08 | 24.670 | 28,370 | +0 | 0.00% | 699,901 |
| 2025-07-09 | 2025-07-07 | 24.822 | 28,370 | +0 | 0.00% | 704,195 |
| 2025-07-08 | 2025-07-04 | 24.721 | 28,370 | +0 | 0.00% | 701,332 |
| 2025-07-07 | 2025-07-03 | 24.721 | 28,370 | +0 | 0.00% | 701,332 |
| 2025-07-04 | 2025-07-02 | 24.469 | 28,370 | +0 | 0.00% | 694,176 |
| 2025-07-03 | 2025-06-30 | 24.116 | 28,370 | +0 | 0.00% | 684,157 |
| 2025-07-02 | 2025-06-27 | 23.712 | 28,370 | +0 | 0.00% | 672,707 |
| 2025-06-30 | 2025-06-26 | 23.813 | 28,370 | +0 | 0.00% | 675,569 |
| 2025-06-27 | 2025-06-25 | 24.015 | 28,370 | +0 | 0.00% | 681,294 |
| 2025-06-26 | 2025-06-24 | 23.561 | 28,370 | +0 | 0.00% | 668,413 |
| 2025-06-25 | 2025-06-23 | 23.611 | 28,370 | +0 | 0.00% | 669,844 |
| 2025-06-24 | 2025-06-20 | 23.207 | 28,370 | +0 | 0.00% | 658,394 |
| 2025-06-23 | 2025-06-19 | 23.409 | 28,370 | +0 | 0.00% | 664,119 |
| 2025-06-20 | 2025-06-18 | 23.561 | 28,370 | +0 | 0.00% | 668,413 |
| 2025-06-19 | 2025-06-17 | 23.611 | 28,370 | +0 | 0.00% | 669,844 |
| 2025-06-18 | 2025-06-16 | 23.762 | 28,370 | +0 | 0.00% | 674,138 |
| 2025-06-17 | 2025-06-13 | 23.308 | 28,370 | +0 | 0.00% | 661,256 |
| 2025-06-16 | 2025-06-12 | 23.207 | 28,370 | +0 | 0.00% | 658,394 |
| 2025-06-13 | 2025-06-11 | 23.106 | 28,370 | +0 | 0.00% | 655,531 |
| 2025-06-12 | 2025-06-10 | 23.006 | 28,370 | +0 | 0.00% | 652,669 |
| 2025-06-11 | 2025-06-09 | 22.703 | 28,370 | +0 | 0.00% | 644,081 |
| 2025-06-10 | 2025-06-06 | 22.753 | 28,370 | +0 | 0.00% | 645,512 |
| 2025-06-09 | 2025-06-05 | 22.148 | 28,370 | +0 | 0.00% | 628,337 |
| 2025-06-06 | 2025-06-04 | 22.501 | 28,370 | +0 | 0.00% | 638,356 |
| 2025-06-05 | 2025-06-03 | 22.299 | 28,370 | +0 | 0.00% | 632,631 |
| 2025-06-04 | 2025-06-02 | 21.543 | 28,370 | +0 | 0.00% | 611,161 |
| 2025-06-03 | 2025-05-30 | 21.038 | 28,370 | +0 | 0.00% | 596,848 |
| 2025-06-02 | 2025-05-29 | 19.817 | 28,370 | +0 | 0.00% | 562,211 |
| 2025-05-30 | 2025-05-28 | 20.433 | 28,370 | +0 | 0.00% | 579,673 |
| 2025-05-29 | 2025-05-27 | 20.433 | 28,370 | +0 | 0.00% | 579,673 |
| 2025-05-28 | 2025-05-26 | 20.231 | 28,370 | +0 | 0.00% | 573,948 |
| 2025-05-27 | 2025-05-23 | 20.140 | 28,370 | +0 | 0.00% | 571,371 |
| 2025-05-26 | 2025-05-22 | 20.281 | 28,370 | +0 | 0.00% | 575,379 |
| 2025-05-23 | 2025-05-21 | 20.433 | 28,370 | +0 | 0.00% | 579,673 |
| 2025-05-22 | 2025-05-20 | 19.958 | 28,370 | +0 | 0.00% | 566,219 |
| 2025-05-21 | 2025-05-19 | 20.584 | 28,370 | +0 | 0.00% | 583,967 |
| 2025-05-20 | 2025-05-16 | 20.685 | 28,370 | +0 | 0.00% | 586,829 |
| 2025-05-19 | 2025-05-15 | 20.039 | 28,370 | +0 | 0.00% | 568,509 |
| 2025-05-16 | 2025-05-14 | 19.999 | 28,370 | +0 | 0.00% | 567,364 |
| 2025-05-15 | 2025-05-13 | 19.676 | 28,370 | +0 | 0.00% | 558,203 |
| 2025-05-14 | 2025-05-12 | 20.382 | 28,370 | +0 | 0.00% | 578,241 |
| 2025-05-13 | 2025-05-09 | 19.878 | 28,370 | +0 | 0.00% | 563,929 |
| 2025-05-12 | 2025-05-08 | 19.575 | 28,370 | +0 | 0.00% | 555,341 |
| 2025-05-09 | 2025-05-07 | 19.676 | 28,370 | +0 | 0.00% | 558,203 |
| 2025-05-08 | 2025-05-06 | 19.413 | 28,370 | +0 | 0.00% | 550,761 |
| 2025-05-07 | 2025-05-02 | 19.757 | 28,370 | +0 | 0.00% | 560,493 |
| 2025-05-06 | 2025-04-30 | 19.656 | 28,370 | +0 | 0.00% | 557,631 |
| 2025-05-02 | 2025-04-29 | 19.252 | 28,370 | -2,973 | 0.00% | 546,181 |
| 2025-04-10 | 2025-04-08 | 18.566 | 31,343 | -1,982 | 0.00% | 581,911 |
| 2025-04-03 | 2025-04-01 | 19.354 | 33,325 | +350 | 0.00% | 644,987 |
| 2025-03-25 | 2025-03-21 | 18.539 | 32,975 | +1,961 | 0.00% | 611,312 |
| 2025-03-11 | 2025-03-07 | 19.762 | 31,014 | -4,339 | 0.00% | 612,909 |
| 2025-02-14 | 2025-02-12 | 18.865 | 35,353 | +2,942 | 0.00% | 666,934 |
| 2025-01-22 | 2025-01-20 | 22.485 | 32,411 | -2,059 | 0.00% | 728,762 |
| 2025-01-13 | 2025-01-09 | 22.485 | 34,470 | +2,059 | 0.00% | 775,058 |
| 2024-08-27 | 2024-08-23 | 20.450 | 32,411 | +315 | 0.00% | 662,817 |
| 2024-04-09 | 2024-04-05 | 26.674 | 32,096 | +252 | 0.00% | 856,115 |
| 2024-01-02 | 2023-12-28 | 25.947 | 31,844 | +4,263 | 0.00% | 826,258 |
| 2023-12-15 | 2023-12-13 | 24.753 | 27,581 | -964 | 0.00% | 682,726 |
| 2023-12-14 | 2023-12-12 | 24.598 | 28,545 | +964 | 0.00% | 702,144 |
| 2023-12-12 | 2023-12-08 | 24.131 | 27,581 | -9,635 | 0.00% | 665,550 |
| 2023-10-31 | 2023-10-27 | 21.069 | 37,216 | -964 | 0.00% | 784,104 |
| 2023-08-29 | 2023-08-25 | 17.545 | 38,180 | +463 | 0.00% | 669,880 |
| 2023-07-25 | 2023-07-21 | 19.836 | 37,717 | -11 | 0.00% | 748,141 |
| 2023-07-18 | 2023-07-13 | 19.836 | 37,728 | -1,904 | 0.00% | 748,359 |
| 2023-04-11 | 2023-04-04 | 18.933 | 39,632 | +441 | 0.00% | 750,346 |
| 2023-03-14 | 2023-03-10 | 19.698 | 39,191 | -941 | 0.00% | 771,976 |
| 2023-02-21 | 2023-02-17 | 19.677 | 40,132 | +941 | 0.00% | 789,659 |
| 2023-02-14 | 2023-02-10 | 20.505 | 39,191 | -941 | 0.00% | 803,621 |
| 2023-02-10 | 2023-02-08 | 20.399 | 40,132 | +5,647 | 0.00% | 818,653 |
| 2023-02-02 | 2023-01-31 | 21.674 | 34,485 | +1,883 | 0.00% | 747,426 |
| 2023-01-13 | 2023-01-11 | 22.471 | 32,602 | +5,647 | 0.00% | 732,592 |
| 2022-12-15 | 2022-12-13 | 25.286 | 26,955 | -4,706 | 0.00% | 681,591 |
| 2022-11-28 | 2022-11-24 | 22.524 | 31,661 | +4,706 | 0.00% | 713,129 |
| 2022-11-24 | 2022-11-22 | 21.993 | 26,955 | -1,882 | 0.00% | 592,813 |
| 2022-11-22 | 2022-11-18 | 21.302 | 28,837 | +1,882 | 0.00% | 614,288 |
| 2022-11-18 | 2022-11-16 | 22.683 | 26,955 | -1,882 | 0.00% | 611,428 |
| 2022-11-17 | 2022-11-15 | 24.330 | 28,837 | -1,883 | 0.00% | 701,606 |
| 2022-11-16 | 2022-11-14 | 23.002 | 30,720 | +1,883 | 0.00% | 706,622 |
| 2022-11-15 | 2022-11-11 | 24.543 | 28,837 | +1,882 | 0.00% | 707,734 |
| 2022-08-29 | 2022-08-25 | 29.744 | 26,955 | +188 | 0.00% | 801,741 |
| 2022-08-04 | 2022-08-02 | 30.974 | 26,767 | -934 | 0.00% | 829,084 |
| 2022-08-01 | 2022-07-28 | 31.028 | 27,701 | -935 | 0.00% | 859,495 |
| 2022-06-02 | 2022-05-31 | 28.085 | 28,636 | -10,409 | 0.00% | 804,251 |
| 2022-05-30 | 2022-05-26 | 25.785 | 39,045 | +8,096 | 0.00% | 1,006,775 |
| 2022-05-19 | 2022-05-17 | 23.217 | 30,949 | -935 | 0.00% | 718,549 |
| 2022-05-17 | 2022-05-13 | 21.880 | 31,884 | +935 | 0.00% | 697,616 |
| 2022-04-07 | 2022-04-04 | 26.528 | 30,949 | +243 | 0.00% | 821,029 |
| 2022-03-21 | 2022-03-17 | 27.391 | 30,706 | -64,911 | 0.00% | 841,073 |
| 2022-03-08 | 2022-03-04 | 30.788 | 95,617 | +64,911 | 0.00% | 2,943,864 |
| 2021-08-31 | 2021-08-27 | 28.198 | 30,706 | +233 | 0.00% | 865,857 |
| 2021-08-11 | 2021-08-09 | 28.687 | 30,473 | -1,840 | 0.00% | 874,187 |
| 2021-08-10 | 2021-08-06 | 27.112 | 32,313 | +1,840 | 0.00% | 876,059 |
| 2021-07-16 | 2021-07-14 | 30.643 | 30,473 | -1,840 | 0.00% | 933,791 |
| 2021-07-08 | 2021-07-06 | 33.360 | 32,313 | -1,841 | 0.00% | 1,077,956 |
| 2021-07-07 | 2021-07-05 | 32.817 | 34,154 | -4,601 | 0.00% | 1,120,815 |
| 2021-07-02 | 2021-06-29 | 32.165 | 38,755 | -1,841 | 0.00% | 1,246,536 |
| 2021-06-25 | 2021-06-23 | 32.328 | 40,596 | -1,840 | 0.00% | 1,312,368 |
| 2021-05-25 | 2021-05-21 | 26.297 | 42,436 | -3,681 | 0.00% | 1,115,926 |
| 2021-05-12 | 2021-05-10 | 26.568 | 46,117 | -2,761 | 0.00% | 1,225,252 |
| 2021-04-26 | 2021-04-22 | 25.808 | 48,878 | -4,602 | 0.00% | 1,261,428 |
| 2021-03-30 | 2021-03-26 | 22.219 | 53,480 | +516 | 0.00% | 1,188,251 |
| 2021-03-25 | 2021-03-23 | 22.822 | 52,964 | -911 | 0.00% | 1,208,748 |
| 2021-02-17 | 2021-02-11 | 18.982 | 53,875 | -912 | 0.00% | 1,022,645 |
| 2021-02-05 | 2021-02-03 | 18.718 | 54,787 | +912 | 0.00% | 1,025,530 |
| 2021-01-22 | 2021-01-20 | 20.518 | 53,875 | -45,570 | 0.00% | 1,105,403 |
| 2021-01-19 | 2021-01-15 | 20.255 | 99,445 | +45,570 | 0.00% | 2,014,217 |
| 2021-01-11 | 2021-01-07 | 21.132 | 53,875 | +5,468 | 0.00% | 1,138,506 |
| 2020-11-13 | 2020-11-11 | 19.969 | 48,407 | -18,228 | 0.00% | 966,654 |
| 2020-11-12 | 2020-11-10 | 19.750 | 66,635 | -9,114 | 0.00% | 1,316,033 |
| 2020-11-05 | 2020-11-03 | 17.753 | 75,749 | +18,228 | 0.00% | 1,344,767 |
| 2020-11-03 | 2020-10-30 | 17.555 | 57,521 | +479 | 0.00% | 1,009,806 |
| 2020-10-28 | 2020-10-23 | 17.555 | 57,042 | -18,228 | 0.00% | 1,001,397 |
| 2020-10-22 | 2020-10-20 | 17.182 | 75,270 | -9,114 | 0.00% | 1,293,318 |
| 2020-10-21 | 2020-10-19 | 17.468 | 84,384 | +18,228 | 0.00% | 1,473,991 |
| 2020-10-16 | 2020-10-14 | 17.665 | 66,156 | -18,228 | 0.00% | 1,168,656 |
| 2020-10-15 | 2020-10-12 | 17.753 | 84,384 | +18,228 | 0.00% | 1,498,064 |
| 2020-09-09 | 2020-09-07 | 16.129 | 66,156 | -27,342 | 0.00% | 1,067,034 |
| 2020-08-28 | 2020-08-26 | 16.700 | 93,498 | +9,114 | 0.00% | 1,561,380 |
| 2020-08-27 | 2020-08-25 | 16.765 | 84,384 | +13,671 | 0.00% | 1,414,735 |
| 2020-08-18 | 2020-08-14 | 16.151 | 70,713 | +960 | 0.00% | 1,142,065 |
| 2020-08-17 | 2020-08-13 | 15.906 | 69,753 | -22,476 | 0.00% | 1,109,491 |
| 2020-08-13 | 2020-08-11 | 15.706 | 92,229 | +44,952 | 0.00% | 1,448,528 |
| 2020-07-30 | 2020-07-28 | 14.482 | 47,277 | -56,078 | 0.00% | 684,677 |
| 2020-07-29 | 2020-07-27 | 14.393 | 103,355 | +44,952 | 0.00% | 1,487,615 |
| 2020-07-22 | 2020-07-20 | 16.729 | 58,403 | +2,708 | 0.00% | 977,030 |
| 2020-07-21 | 2020-07-17 | 16.484 | 55,695 | +11,125 | 0.00% | 918,098 |
| 2020-07-20 | 2020-07-16 | 16.529 | 44,570 | -44,951 | 0.00% | 736,692 |
| 2020-07-17 | 2020-07-15 | 16.462 | 89,521 | +26,971 | 0.00% | 1,473,708 |
| 2020-07-13 | 2020-07-09 | 16.885 | 62,550 | +1,798 | 0.00% | 1,056,146 |
| 2020-07-10 | 2020-07-08 | 17.196 | 60,752 | +17,981 | 0.00% | 1,044,708 |
| 2020-07-06 | 2020-07-02 | 18.131 | 42,771 | +3,596 | 0.00% | 775,464 |
| 2020-06-19 | 2020-06-17 | 17.441 | 39,175 | -2,697 | 0.00% | 683,250 |
| 2020-06-04 | 2020-06-02 | 15.906 | 41,872 | -1,978 | 0.00% | 666,016 |
| 2020-05-26 | 2020-05-22 | 14.438 | 43,850 | -22,476 | 0.00% | 633,095 |
| 2020-05-22 | 2020-05-20 | 15.639 | 66,326 | -22,476 | 0.00% | 1,037,275 |
| 2020-05-21 | 2020-05-19 | 15.773 | 88,802 | +44,952 | 0.00% | 1,400,631 |
| 2020-04-14 | 2020-04-08 | 16.440 | 43,850 | -2,697 | 0.00% | 720,890 |
| 2020-04-03 | 2020-04-01 | 14.986 | 46,547 | +253 | 0.00% | 697,576 |
| 2020-03-20 | 2020-03-18 | 14.472 | 46,294 | -894 | 0.00% | 669,968 |
| 2020-03-17 | 2020-03-13 | 15.769 | 47,188 | -3,577 | 0.00% | 744,125 |
| 2020-03-11 | 2020-03-09 | 17.760 | 50,765 | +8,942 | 0.00% | 901,592 |
| 2020-03-04 | 2020-03-02 | 19.013 | 41,823 | -17,883 | 0.00% | 795,168 |
| 2020-03-03 | 2020-02-28 | 18.386 | 59,706 | +17,883 | 0.00% | 1,097,779 |
| 2019-12-02 | 2019-11-28 | 21.003 | 41,823 | -134,121 | 0.00% | 878,427 |
| 2019-11-29 | 2019-11-27 | 20.668 | 175,944 | +134,121 | 0.01% | 3,636,398 |
| 2019-08-26 | 2019-08-22 | 20.194 | 41,823 | +594 | 0.00% | 844,585 |
| 2019-08-05 | 2019-08-01 | 21.510 | 41,229 | -1,381 | 0.00% | 886,848 |
| 2019-06-10 | 2019-06-05 | 22.860 | 42,610 | -882 | 0.00% | 974,080 |
| 2019-06-04 | 2019-05-31 | 22.747 | 43,492 | +1,763 | 0.00% | 989,309 |
| 2019-05-24 | 2019-05-22 | 24.846 | 41,729 | +1,763 | 0.00% | 1,036,789 |
| 2019-05-21 | 2019-05-17 | 25.753 | 39,966 | +1,381 | 0.00% | 1,029,259 |
| 2019-04-02 | 2019-03-29 | 27.341 | 38,585 | +639 | 0.00% | 1,054,942 |
| 2019-03-29 | 2019-03-27 | 26.879 | 37,946 | -1,907 | 0.00% | 1,019,961 |
| 2019-03-19 | 2019-03-15 | 26.245 | 39,853 | +1,907 | 0.00% | 1,045,934 |
| 2019-03-11 | 2019-03-07 | 28.783 | 37,946 | -867 | 0.00% | 1,092,190 |
| 2019-03-08 | 2019-03-06 | 29.533 | 38,813 | +867 | 0.00% | 1,146,249 |
| 2019-02-22 | 2019-02-20 | 28.840 | 37,946 | -1,734 | 0.00% | 1,094,379 |
| 2018-12-19 | 2018-12-17 | 23.072 | 39,680 | -4,334 | 0.00% | 915,511 |
| 2018-12-17 | 2018-12-13 | 23.476 | 44,014 | +4,334 | 0.00% | 1,033,277 |
| 2018-09-10 | 2018-09-06 | 25.033 | 39,680 | +867 | 0.00% | 993,329 |
| 2018-09-07 | 2018-09-05 | 25.380 | 38,813 | +1,734 | 0.00% | 985,057 |
| 2018-08-23 | 2018-08-21 | 26.478 | 37,079 | +407 | 0.00% | 981,781 |
| 2018-08-17 | 2018-08-15 | 26.478 | 36,672 | -857 | 0.00% | 971,004 |
| 2018-08-10 | 2018-08-08 | 30.211 | 37,529 | +17,146 | 0.00% | 1,133,776 |
| 2018-06-26 | 2018-06-22 | 30.444 | 20,383 | -8,573 | 0.00% | 620,539 |
| 2018-06-22 | 2018-06-20 | 30.561 | 28,956 | -857 | 0.00% | 884,913 |
| 2018-05-17 | 2018-05-15 | 30.444 | 29,813 | -8,573 | 0.00% | 907,626 |
| 2018-05-03 | 2018-04-30 | 30.619 | 38,386 | +857 | 0.00% | 1,175,338 |
| 2018-04-30 | 2018-04-26 | 29.627 | 37,529 | -3,429 | 0.00% | 1,111,889 |
| 2018-04-06 | 2018-04-03 | 32.810 | 40,958 | +1,425 | 0.00% | 1,343,851 |
| 2018-03-20 | 2018-03-16 | 33.536 | 39,533 | +1,655 | 0.00% | 1,325,761 |
| 2018-03-19 | 2018-03-15 | 34.079 | 37,878 | +4,138 | 0.00% | 1,290,859 |
| 2018-03-16 | 2018-03-14 | 34.261 | 33,740 | +827 | 0.00% | 1,155,954 |
| 2018-03-13 | 2018-03-09 | 35.288 | 32,913 | +22,342 | 0.00% | 1,161,430 |
| 2018-03-09 | 2018-03-07 | 37.221 | 10,571 | -1,655 | 0.00% | 393,468 |
| 2018-03-08 | 2018-03-06 | 35.590 | 12,226 | -1,655 | 0.00% | 435,123 |
| 2018-03-02 | 2018-02-28 | 35.409 | 13,881 | +828 | 0.00% | 491,508 |
| 2018-02-26 | 2018-02-22 | 34.442 | 13,053 | +2,482 | 0.00% | 449,570 |
| 2018-02-12 | 2018-02-08 | 34.140 | 10,571 | -1,655 | 0.00% | 360,892 |
| 2018-02-09 | 2018-02-07 | 34.382 | 12,226 | +1,655 | 0.00% | 420,348 |
| 2018-02-06 | 2018-02-02 | 38.792 | 10,571 | +1,655 | 0.00% | 410,075 |
| 2018-02-05 | 2018-02-01 | 39.034 | 8,916 | -1,655 | 0.00% | 348,029 |
| 2018-01-30 | 2018-01-26 | 38.672 | 10,571 | -828 | 0.00% | 408,798 |
| 2018-01-24 | 2018-01-22 | 37.101 | 11,399 | -2,482 | 0.00% | 422,910 |
| 2018-01-23 | 2018-01-19 | 36.859 | 13,881 | +1,655 | 0.00% | 511,638 |
| 2018-01-15 | 2018-01-11 | 39.518 | 12,226 | -1,655 | 0.00% | 483,142 |
| 2018-01-12 | 2018-01-10 | 40.303 | 13,881 | +1,655 | 0.00% | 559,447 |
| 2018-01-08 | 2018-01-04 | 36.980 | 12,226 | -827 | 0.00% | 452,114 |
| 2018-01-05 | 2018-01-03 | 34.019 | 13,053 | -828 | 0.00% | 444,049 |
| 2018-01-04 | 2018-01-02 | 33.354 | 13,881 | +828 | 0.00% | 462,991 |
| 2018-01-03 | 2017-12-29 | 32.629 | 13,053 | -2,483 | 0.00% | 425,909 |
| 2017-12-27 | 2017-12-21 | 31.844 | 15,536 | +3,310 | 0.00% | 494,723 |
| 2017-12-21 | 2017-12-19 | 31.723 | 12,226 | +2,482 | 0.00% | 387,843 |
| 2017-12-06 | 2017-12-04 | 31.300 | 9,744 | -24,824 | 0.00% | 304,986 |
| 2017-12-01 | 2017-11-29 | 29.668 | 34,568 | +24,824 | 0.00% | 1,025,577 |
| 2017-11-28 | 2017-11-24 | 30.756 | 9,744 | -1,655 | 0.00% | 299,687 |
| 2017-11-27 | 2017-11-23 | 31.179 | 11,399 | -20,687 | 0.00% | 355,410 |
| 2017-11-24 | 2017-11-22 | 31.300 | 32,086 | -41,374 | 0.00% | 1,004,287 |
| 2017-11-23 | 2017-11-21 | 31.300 | 73,460 | -41,374 | 0.00% | 2,299,287 |
| 2017-11-22 | 2017-11-20 | 31.542 | 114,834 | +82,748 | 0.00% | 3,622,043 |
| 2017-11-21 | 2017-11-17 | 30.816 | 32,086 | -2,482 | 0.00% | 988,777 |
| 2017-11-20 | 2017-11-16 | 32.508 | 34,568 | -827 | 0.00% | 1,123,748 |
| 2017-11-17 | 2017-11-15 | 280.002 | 35,395 | -2,483 | 0.00% | 9,910,656 |
| 2017-11-16 | 2017-11-14 | 287.865 | 37,878 | +26,726 | 0.00% | 10,903,737 |
| 2017-11-15 | 2017-11-13 | 289.207 | 11,152 | +2,607 | 0.00% | 3,225,238 |
| 2017-11-14 | 2017-11-10 | 297.070 | 8,545 | +4,954 | 0.00% | 2,538,465 |
| 2017-10-31 | 2017-10-27 | 271.563 | 3,591 | -5,215 | 0.00% | 975,183 |
| 2017-09-22 | 2017-09-20 | 276.832 | 8,806 | +261 | 0.00% | 2,437,780 |
| 2017-09-21 | 2017-09-19 | 272.608 | 8,545 | +9 | 0.00% | 2,329,437 |
| 2017-09-14 | 2017-09-12 | 278.367 | 8,536 | +260 | 0.00% | 2,376,145 |
| 2017-08-25 | 2017-08-22 | 283.149 | 8,276 | -260 | 0.00% | 2,343,341 |
| 2017-08-24 | 2017-08-21 | 275.580 | 8,536 | +92 | 0.00% | 2,352,353 |
| 2017-08-18 | 2017-08-16 | 273.251 | 8,444 | +258 | 0.00% | 2,307,335 |
| 2017-08-17 | 2017-08-15 | 275.386 | 8,186 | -258 | 0.00% | 2,254,311 |
| 2017-08-14 | 2017-08-10 | 287.419 | 8,444 | +515 | 0.00% | 2,426,962 |
| 2017-08-11 | 2017-08-09 | 309.154 | 7,929 | -2,319 | 0.00% | 2,451,286 |
| 2017-08-08 | 2017-08-04 | 277.715 | 10,248 | -257 | 0.00% | 2,846,024 |
| 2017-08-04 | 2017-08-02 | 274.028 | 10,505 | -258 | 0.00% | 2,878,661 |
| 2017-07-21 | 2017-07-19 | 257.920 | 10,763 | -515 | 0.00% | 2,775,991 |
| 2017-07-18 | 2017-07-14 | 254.427 | 11,278 | +515 | 0.00% | 2,869,423 |
| 2017-06-30 | 2017-06-28 | 253.650 | 10,763 | +258 | 0.00% | 2,730,038 |
| 2017-06-14 | 2017-06-12 | 264.324 | 10,505 | -515 | 0.00% | 2,776,725 |
| 2017-05-02 | 2017-04-27 | 259.472 | 11,020 | +515 | 0.00% | 2,859,386 |
| 2017-04-10 | 2017-04-06 | 259.472 | 10,505 | -515 | 0.00% | 2,725,757 |
| 2017-04-05 | 2017-03-31 | 258.890 | 11,020 | +515 | 0.00% | 2,852,970 |
| 2017-03-28 | 2017-03-24 | 274.152 | 10,505 | +243 | 0.00% | 2,879,964 |
| 2017-02-24 | 2017-02-22 | 249.121 | 10,262 | -756 | 0.00% | 2,556,475 |
| 2017-02-03 | 2017-02-01 | 233.625 | 11,018 | -251 | 0.00% | 2,574,080 |
| 2017-01-17 | 2017-01-13 | 230.446 | 11,269 | -4,782 | 0.00% | 2,596,901 |
| 2016-12-19 | 2016-12-15 | 210.978 | 16,051 | +4,782 | 0.00% | 3,386,402 |
| 2016-12-12 | 2016-12-08 | 224.288 | 11,269 | -4,531 | 0.00% | 2,527,501 |
| 2016-11-29 | 2016-11-25 | 221.904 | 15,800 | -1,761 | 0.00% | 3,506,083 |
| 2016-11-21 | 2016-11-17 | 218.328 | 17,561 | -1,007 | 0.00% | 3,834,060 |
| 2016-11-18 | 2016-11-16 | 211.772 | 18,568 | +2,517 | 0.00% | 3,932,188 |
| 2016-11-16 | 2016-11-14 | 211.971 | 16,051 | +251 | 0.00% | 3,402,346 |
| 2016-11-15 | 2016-11-11 | 216.341 | 15,800 | +7,048 | 0.00% | 3,418,196 |
| 2016-11-08 | 2016-11-04 | 228.857 | 8,752 | +251 | 0.00% | 2,002,958 |
| 2016-11-03 | 2016-11-01 | 238.194 | 8,501 | -4,278 | 0.00% | 2,024,889 |
| 2016-11-02 | 2016-10-31 | 231.638 | 12,779 | +2,517 | 0.00% | 2,960,107 |
| 2016-10-04 | 2016-09-30 | 224.288 | 10,262 | -252 | 0.00% | 2,301,643 |
| 2016-09-27 | 2016-09-23 | 232.234 | 10,514 | -252 | 0.00% | 2,441,712 |
| 2016-09-14 | 2016-09-12 | 220.712 | 10,766 | -755 | 0.00% | 2,376,186 |
| 2016-08-25 | 2016-08-23 | 222.620 | 11,521 | +119 | 0.00% | 2,564,810 |
| 2016-08-22 | 2016-08-18 | 219.409 | 11,402 | -498 | 0.00% | 2,501,697 |
| 2016-08-17 | 2016-08-15 | 217.602 | 11,900 | -249 | 0.00% | 2,589,463 |
| 2016-08-16 | 2016-08-12 | 218.806 | 12,149 | +747 | 0.00% | 2,658,279 |
| 2016-08-08 | 2016-08-04 | 204.353 | 11,402 | -249 | 0.00% | 2,330,034 |
| 2016-08-05 | 2016-08-03 | 203.751 | 11,651 | +748 | 0.00% | 2,373,902 |
| 2016-07-29 | 2016-07-27 | 212.784 | 10,903 | -499 | 0.00% | 2,319,986 |
| 2016-07-27 | 2016-07-25 | 213.186 | 11,402 | -249 | 0.00% | 2,430,743 |
| 2016-07-26 | 2016-07-22 | 212.383 | 11,651 | -249 | 0.00% | 2,474,471 |
| 2016-07-22 | 2016-07-20 | 210.175 | 11,900 | +249 | 0.00% | 2,501,077 |
| 2016-07-19 | 2016-07-15 | 203.149 | 11,651 | +499 | 0.00% | 2,366,885 |
| 2016-07-18 | 2016-07-14 | 199.134 | 11,152 | -250 | 0.00% | 2,220,741 |
| 2016-07-14 | 2016-07-12 | 190.502 | 11,402 | -498 | 0.00% | 2,172,104 |
| 2016-07-11 | 2016-07-07 | 187.892 | 11,900 | -996 | 0.00% | 2,235,920 |
| 2016-07-07 | 2016-07-05 | 189.498 | 12,896 | +996 | 0.00% | 2,443,771 |
| 2016-07-05 | 2016-06-30 | 188.495 | 11,900 | -249 | 0.00% | 2,243,086 |
| 2016-07-04 | 2016-06-29 | 187.892 | 12,149 | -249 | 0.00% | 2,282,705 |
| 2016-06-20 | 2016-06-16 | 177.655 | 12,398 | +249 | 0.00% | 2,202,563 |
| 2016-06-16 | 2016-06-14 | 178.257 | 12,149 | +249 | 0.00% | 2,165,643 |
| 2016-04-01 | 2016-03-30 | 177.277 | 11,900 | -11,678 | 0.00% | 2,109,596 |
| 2016-03-16 | 2016-03-14 | 173.959 | 23,578 | -241 | 0.00% | 4,101,617 |
| 2016-03-14 | 2016-03-10 | 169.605 | 23,819 | +241 | 0.00% | 4,039,829 |
| 2016-02-12 | 2016-02-05 | 154.677 | 23,578 | -724 | 0.00% | 3,646,968 |
| 2016-02-02 | 2016-01-29 | 149.286 | 24,302 | +724 | 0.00% | 3,627,945 |
| 2016-01-19 | 2016-01-15 | 156.543 | 23,578 | -4,823 | 0.00% | 3,690,966 |
| 2016-01-18 | 2016-01-14 | 161.104 | 28,401 | +4,823 | 0.00% | 4,575,524 |
| 2016-01-14 | 2016-01-12 | 162.763 | 23,578 | -724 | 0.00% | 3,837,627 |
| 2016-01-11 | 2016-01-07 | 173.545 | 24,302 | +2,412 | 0.00% | 4,217,486 |
| 2015-12-29 | 2015-12-24 | 181.009 | 21,890 | +4,823 | 0.00% | 3,962,289 |
| 2015-12-16 | 2015-12-14 | 174.789 | 17,067 | +2,411 | 0.00% | 2,983,121 |
| 2015-11-26 | 2015-11-24 | 189.510 | 14,656 | -2,411 | 0.00% | 2,777,460 |
| 2015-11-23 | 2015-11-19 | 185.778 | 17,067 | -483 | 0.00% | 3,170,672 |
| 2015-11-18 | 2015-11-16 | 179.558 | 17,550 | -241 | 0.00% | 3,151,238 |
| 2015-11-17 | 2015-11-13 | 184.534 | 17,791 | +241 | 0.00% | 3,283,043 |
| 2015-11-16 | 2015-11-12 | 187.437 | 17,550 | -241 | 0.00% | 3,289,514 |
| 2015-11-13 | 2015-11-11 | 182.460 | 17,791 | +2,412 | 0.00% | 3,246,154 |
| 2015-11-12 | 2015-11-10 | 185.571 | 15,379 | +482 | 0.00% | 2,853,890 |
| 2015-11-11 | 2015-11-09 | 189.717 | 14,897 | +724 | 0.00% | 2,826,221 |
| 2015-10-27 | 2015-10-23 | 196.145 | 14,173 | -242 | 0.00% | 2,779,963 |
| 2015-10-26 | 2015-10-22 | 192.413 | 14,415 | -241 | 0.00% | 2,773,632 |
| 2015-10-20 | 2015-10-16 | 197.182 | 14,656 | +241 | 0.00% | 2,889,895 |
| 2015-10-09 | 2015-10-07 | 190.547 | 14,415 | +242 | 0.00% | 2,746,732 |
| 2015-10-02 | 2015-09-29 | 178.936 | 14,173 | -242 | 0.00% | 2,536,055 |
| 2015-09-30 | 2015-09-25 | 182.046 | 14,415 | +242 | 0.00% | 2,624,190 |
| 2015-09-24 | 2015-09-22 | 186.607 | 14,173 | -1,689 | 0.00% | 2,644,785 |
| 2015-09-10 | 2015-09-08 | 179.350 | 15,862 | -241 | 0.00% | 2,844,855 |
| 2015-09-08 | 2015-09-04 | 167.532 | 16,103 | +483 | 0.00% | 2,697,766 |
| 2015-09-04 | 2015-09-01 | 178.551 | 15,620 | +1,205 | 0.00% | 2,788,965 |
| 2015-09-02 | 2015-08-31 | 183.802 | 14,415 | +187 | 0.00% | 2,649,512 |
| 2015-08-31 | 2015-08-27 | 187.583 | 14,228 | +238 | 0.00% | 2,668,938 |
| 2015-08-26 | 2015-08-24 | 175.610 | 13,990 | -238 | 0.00% | 2,456,785 |
| 2015-08-25 | 2015-08-21 | 184.433 | 14,228 | -714 | 0.00% | 2,624,107 |
| 2015-08-21 | 2015-08-19 | 185.273 | 14,942 | -714 | 0.00% | 2,768,346 |
| 2015-08-18 | 2015-08-14 | 193.045 | 15,656 | +476 | 0.00% | 3,022,313 |
| 2015-08-17 | 2015-08-13 | 192.835 | 15,180 | -1,428 | 0.00% | 2,927,235 |
| 2015-08-14 | 2015-08-12 | 190.944 | 16,608 | +476 | 0.00% | 3,171,205 |
| 2015-08-13 | 2015-08-11 | 198.507 | 16,132 | +714 | 0.00% | 3,202,308 |
| 2015-08-12 | 2015-08-10 | 198.717 | 15,418 | +714 | 0.00% | 3,063,813 |
| 2015-07-31 | 2015-07-29 | 208.379 | 14,704 | +714 | 0.00% | 3,064,011 |
| 2015-07-28 | 2015-07-24 | 216.782 | 13,990 | -238 | 0.00% | 3,032,777 |
| 2015-07-06 | 2015-07-02 | 218.042 | 14,228 | -1,666 | 0.00% | 3,102,304 |
| 2015-07-03 | 2015-06-30 | 216.782 | 15,894 | +952 | 0.00% | 3,445,530 |
| 2015-07-02 | 2015-06-29 | 213.421 | 14,942 | +476 | 0.00% | 3,188,934 |
| 2015-06-30 | 2015-06-26 | 218.882 | 14,466 | +2,380 | 0.00% | 3,166,353 |
| 2015-06-23 | 2015-06-19 | 220.143 | 12,086 | -238 | 0.00% | 2,660,645 |
| 2015-06-22 | 2015-06-18 | 218.882 | 12,324 | -2,618 | 0.00% | 2,697,507 |
| 2015-06-19 | 2015-06-17 | 216.782 | 14,942 | +238 | 0.00% | 3,239,154 |
| 2015-06-17 | 2015-06-15 | 217.832 | 14,704 | -2,380 | 0.00% | 3,203,003 |
| 2015-06-16 | 2015-06-12 | 219.303 | 17,084 | +2,618 | 0.00% | 3,746,564 |
| 2015-06-09 | 2015-06-05 | 224.764 | 14,466 | +2,380 | 0.00% | 3,251,437 |
| 2015-06-05 | 2015-06-03 | 228.755 | 12,086 | -1,904 | 0.00% | 2,764,735 |
| 2015-06-01 | 2015-05-28 | 225.394 | 13,990 | +1,666 | 0.00% | 3,153,266 |
| 2015-05-29 | 2015-05-27 | 228.125 | 12,324 | +238 | 0.00% | 2,811,413 |
| 2015-05-28 | 2015-05-26 | 228.545 | 12,086 | +1,428 | 0.00% | 2,762,197 |
| 2015-05-19 | 2015-05-15 | 235.267 | 10,658 | +238 | 0.00% | 2,507,476 |
| 2015-05-14 | 2015-05-12 | 233.797 | 10,420 | +238 | 0.00% | 2,436,161 |
| 2015-05-13 | 2015-05-11 | 236.948 | 10,182 | -238 | 0.00% | 2,412,600 |
| 2015-05-11 | 2015-05-07 | 235.477 | 10,420 | +476 | 0.00% | 2,453,672 |
| 2015-05-08 | 2015-05-06 | 238.838 | 9,944 | -2,142 | 0.00% | 2,375,006 |
| 2015-05-07 | 2015-05-05 | 244.510 | 12,086 | -4,284 | 0.00% | 2,955,144 |
| 2015-05-06 | 2015-05-04 | 246.820 | 16,370 | -952 | 0.00% | 4,040,449 |
| 2015-05-05 | 2015-04-30 | 235.477 | 17,322 | -476 | 0.00% | 4,078,935 |
| 2015-05-04 | 2015-04-29 | 234.427 | 17,798 | +5,474 | 0.00% | 4,172,329 |
| 2015-04-29 | 2015-04-27 | 251.978 | 12,324 | +263 | 0.00% | 3,105,375 |
| 2015-04-28 | 2015-04-24 | 248.544 | 12,061 | -233 | 0.00% | 2,997,686 |
| 2015-04-27 | 2015-04-23 | 243.607 | 12,294 | -6,989 | 0.00% | 2,994,907 |
| 2015-04-24 | 2015-04-22 | 244.466 | 19,283 | -233 | 0.00% | 4,714,033 |
| 2015-04-23 | 2015-04-21 | 241.461 | 19,516 | +233 | 0.00% | 4,712,351 |
| 2015-04-20 | 2015-04-16 | 238.885 | 19,283 | +4,659 | 0.00% | 4,606,426 |
| 2015-04-17 | 2015-04-15 | 244.036 | 14,624 | +3,262 | 0.00% | 3,568,790 |
| 2015-04-16 | 2015-04-14 | 246.183 | 11,362 | -2,330 | 0.00% | 2,797,129 |
| 2015-04-15 | 2015-04-13 | 246.612 | 13,692 | +233 | 0.00% | 3,376,613 |
| 2015-04-14 | 2015-04-10 | 252.622 | 13,459 | -233 | 0.00% | 3,400,036 |
| 2015-04-13 | 2015-04-09 | 251.763 | 13,692 | -1,631 | 0.00% | 3,447,142 |
| 2015-04-08 | 2015-04-01 | 233.949 | 15,323 | +1,398 | 0.00% | 3,584,797 |
| 2015-04-01 | 2015-03-30 | 231.373 | 13,925 | +2,330 | 0.00% | 3,221,872 |
| 2015-03-27 | 2015-03-25 | 226.007 | 11,595 | -466 | 0.00% | 2,620,556 |
| 2015-03-26 | 2015-03-24 | 223.646 | 12,061 | +699 | 0.00% | 2,697,400 |
| 2015-03-23 | 2015-03-19 | 227.510 | 11,362 | -466 | 0.00% | 2,584,967 |
| 2015-03-19 | 2015-03-17 | 213.559 | 11,828 | -932 | 0.00% | 2,525,973 |
| 2015-03-18 | 2015-03-16 | 217.851 | 12,760 | +699 | 0.00% | 2,779,784 |
| 2015-03-17 | 2015-03-13 | 225.364 | 12,061 | +466 | 0.00% | 2,718,109 |
| 2015-03-12 | 2015-03-10 | 230.085 | 11,595 | +2,329 | 0.00% | 2,667,840 |
| 2015-03-06 | 2015-03-04 | 241.461 | 9,266 | +233 | 0.00% | 2,237,377 |
| 2015-03-04 | 2015-03-02 | 242.319 | 9,033 | -468 | 0.00% | 2,188,871 |
| 2015-03-03 | 2015-02-27 | 242.749 | 9,501 | +466 | 0.00% | 2,306,355 |
| 2015-03-02 | 2015-02-26 | 250.046 | 9,035 | +232 | 0.00% | 2,259,167 |
| 2015-02-27 | 2015-02-25 | 253.695 | 8,803 | +3,497 | 0.00% | 2,233,276 |
| 2015-02-23 | 2015-02-16 | 258.846 | 5,306 | -3,028 | 0.00% | 1,373,437 |
| 2015-02-16 | 2015-02-12 | 253.266 | 8,334 | +3,028 | 0.00% | 2,110,716 |
| 2015-02-03 | 2015-01-30 | 270.436 | 5,306 | -233 | 0.00% | 1,434,935 |
| 2015-01-30 | 2015-01-28 | 268.290 | 5,539 | -233 | 0.00% | 1,486,058 |
| 2015-01-26 | 2015-01-22 | 259.919 | 5,772 | -6,988 | 0.00% | 1,500,254 |
| 2014-12-03 | 2014-12-01 | 235.022 | 12,760 | -932 | 0.00% | 2,998,880 |
| 2014-11-26 | 2014-11-24 | 240.602 | 13,692 | -233 | 0.00% | 3,294,328 |
| 2014-11-13 | 2014-11-11 | 239.958 | 13,925 | +466 | 0.00% | 3,341,422 |
| 2014-11-11 | 2014-11-07 | 236.310 | 13,459 | +233 | 0.00% | 3,180,493 |
| 2014-10-23 | 2014-10-21 | 236.310 | 13,226 | -233 | 0.00% | 3,125,433 |
| 2014-10-07 | 2014-10-03 | 237.598 | 13,459 | -233 | 0.00% | 3,197,825 |
| 2014-09-29 | 2014-09-25 | 247.041 | 13,692 | +233 | 0.00% | 3,382,490 |
| 2014-09-25 | 2014-09-23 | 248.544 | 13,459 | +233 | 0.00% | 3,345,151 |
| 2014-09-24 | 2014-09-22 | 250.475 | 13,226 | -466 | 0.00% | 3,312,788 |
| 2014-09-23 | 2014-09-19 | 253.910 | 13,692 | +932 | 0.00% | 3,476,530 |
| 2014-09-22 | 2014-09-18 | 257.558 | 12,760 | -233 | 0.00% | 3,286,444 |
| 2014-09-15 | 2014-09-11 | 268.970 | 12,993 | +116 | 0.00% | 3,494,733 |
| 2014-09-08 | 2014-09-04 | 272.435 | 12,877 | -462 | 0.00% | 3,508,152 |
| 2014-09-02 | 2014-08-29 | 262.474 | 13,339 | -2,309 | 0.00% | 3,501,135 |
| 2014-09-01 | 2014-08-28 | 263.990 | 15,648 | -231 | 0.00% | 4,130,908 |
| 2014-08-18 | 2014-08-14 | 253.378 | 15,879 | +2,771 | 0.00% | 4,023,389 |
| 2014-08-01 | 2014-07-30 | 271.786 | 13,108 | -462 | 0.00% | 3,562,568 |
| 2014-07-28 | 2014-07-24 | 264.206 | 13,570 | -1,385 | 0.00% | 3,585,277 |
| 2014-07-18 | 2014-07-16 | 247.964 | 14,955 | -3,002 | 0.00% | 3,708,300 |
| 2014-07-17 | 2014-07-15 | 244.066 | 17,957 | +1,155 | 0.00% | 4,382,690 |
| 2014-07-16 | 2014-07-14 | 244.066 | 16,802 | -462 | 0.00% | 4,100,794 |
| 2014-07-10 | 2014-07-08 | 246.665 | 17,264 | -1,154 | 0.00% | 4,258,417 |
| 2014-06-26 | 2014-06-24 | 240.168 | 18,418 | +1,154 | 0.00% | 4,423,408 |
| 2014-06-23 | 2014-06-19 | 242.550 | 17,264 | +3,001 | 0.00% | 4,187,381 |
| 2014-06-17 | 2014-06-13 | 249.263 | 14,263 | -3,463 | 0.00% | 3,555,242 |
| 2014-06-12 | 2014-06-10 | 242.983 | 17,726 | -2,309 | 0.00% | 4,307,116 |
| 2014-06-11 | 2014-06-09 | 241.900 | 20,035 | -231 | 0.00% | 4,846,470 |
| 2014-06-09 | 2014-06-05 | 236.919 | 20,266 | +231 | 0.00% | 4,801,405 |
| 2014-05-30 | 2014-05-28 | 231.938 | 20,035 | +2,309 | 0.00% | 4,646,884 |
| 2014-05-28 | 2014-05-26 | 238.435 | 17,726 | -1,385 | 0.00% | 4,226,502 |
| 2014-05-26 | 2014-05-22 | 244.476 | 19,111 | +404 | 0.00% | 4,672,172 |
| 2014-05-23 | 2014-05-21 | 238.944 | 18,707 | +2,938 | 0.00% | 4,469,933 |
| 2014-05-21 | 2014-05-19 | 238.502 | 15,769 | -2,938 | 0.00% | 3,760,937 |
| 2014-05-20 | 2014-05-16 | 242.927 | 18,707 | -226 | 0.00% | 4,544,432 |
| 2014-05-19 | 2014-05-15 | 242.042 | 18,933 | -3,164 | 0.00% | 4,582,578 |
| 2014-05-13 | 2014-05-09 | 225.891 | 22,097 | +1,808 | 0.00% | 4,991,512 |
| 2014-05-12 | 2014-05-08 | 224.342 | 20,289 | +452 | 0.00% | 4,551,680 |
| 2014-05-08 | 2014-05-05 | 232.971 | 19,837 | +2,260 | 0.00% | 4,621,441 |
| 2014-04-22 | 2014-04-16 | 246.467 | 17,577 | +1,130 | 0.00% | 4,332,145 |
| 2014-04-17 | 2014-04-15 | 249.122 | 16,447 | -904 | 0.00% | 4,097,304 |
| 2014-04-16 | 2014-04-14 | 255.538 | 17,351 | +904 | 0.00% | 4,433,836 |
| 2014-04-15 | 2014-04-11 | 251.777 | 16,447 | -678 | 0.00% | 4,140,970 |
| 2014-04-14 | 2014-04-10 | 247.352 | 17,125 | -904 | 0.00% | 4,235,898 |
| 2014-04-08 | 2014-04-04 | 240.272 | 18,029 | +678 | 0.00% | 4,331,861 |
| 2014-04-07 | 2014-04-03 | 240.936 | 17,351 | -904 | 0.00% | 4,180,474 |
| 2014-04-04 | 2014-04-02 | 239.387 | 18,255 | -452 | 0.00% | 4,370,008 |
| 2014-04-03 | 2014-04-01 | 229.431 | 18,707 | -226 | 0.00% | 4,291,963 |
| 2014-04-02 | 2014-03-31 | 219.475 | 18,933 | +226 | 0.00% | 4,155,317 |
| 2014-03-31 | 2014-03-27 | 221.466 | 18,707 | -1,808 | 0.00% | 4,142,965 |
| 2014-03-28 | 2014-03-26 | 215.050 | 20,515 | +904 | 0.00% | 4,411,750 |
| 2014-03-27 | 2014-03-25 | 222.351 | 19,611 | -2,260 | 0.00% | 4,360,526 |
| 2014-03-26 | 2014-03-24 | 215.714 | 21,871 | -2,260 | 0.00% | 4,717,874 |
| 2014-03-24 | 2014-03-20 | 209.961 | 24,131 | +2,034 | 0.00% | 5,066,577 |
| 2014-03-20 | 2014-03-18 | 219.032 | 22,097 | +2,260 | 0.00% | 4,839,958 |
| 2014-03-19 | 2014-03-17 | 218.590 | 19,837 | +2,486 | 0.00% | 4,336,167 |
| 2014-03-12 | 2014-03-10 | 230.095 | 17,351 | +226 | 0.00% | 3,992,371 |
| 2014-03-11 | 2014-03-07 | 234.077 | 17,125 | -1,130 | 0.00% | 4,008,569 |
| 2014-03-10 | 2014-03-06 | 233.413 | 18,255 | -2,260 | 0.00% | 4,260,959 |
| 2014-03-07 | 2014-03-05 | 233.192 | 20,515 | +1,356 | 0.00% | 4,783,934 |
| 2014-03-06 | 2014-03-04 | 238.059 | 19,159 | +2,260 | 0.00% | 4,560,980 |
| 2014-03-05 | 2014-03-03 | 236.068 | 16,899 | -226 | 0.00% | 3,989,317 |
| 2014-03-04 | 2014-02-28 | 239.608 | 17,125 | +1,130 | 0.00% | 4,103,289 |
| 2014-03-03 | 2014-02-27 | 235.183 | 15,995 | +452 | 0.00% | 3,761,756 |
| 2014-02-27 | 2014-02-25 | 236.732 | 15,543 | -1,808 | 0.00% | 3,679,525 |
| 2014-02-26 | 2014-02-24 | 237.174 | 17,351 | +2,260 | 0.00% | 4,115,214 |
| 2014-02-21 | 2014-02-19 | 246.688 | 15,091 | +904 | 0.00% | 3,722,768 |
| 2014-02-17 | 2014-02-13 | 241.378 | 14,187 | +226 | 0.00% | 3,424,431 |
| 2014-01-28 | 2014-01-24 | 244.476 | 13,961 | -3,390 | 0.00% | 3,413,123 |
| 2014-01-27 | 2014-01-23 | 251.334 | 17,351 | +4,294 | 0.00% | 4,360,898 |
| 2014-01-24 | 2014-01-22 | 257.750 | 13,057 | +678 | 0.00% | 3,365,444 |
| 2014-01-22 | 2014-01-20 | 257.529 | 12,379 | -226 | 0.00% | 3,187,951 |
| 2014-01-21 | 2014-01-17 | 257.308 | 12,605 | +226 | 0.00% | 3,243,364 |
| 2014-01-17 | 2014-01-15 | 255.980 | 12,379 | +226 | 0.00% | 3,168,779 |
| 2014-01-14 | 2014-01-10 | 263.945 | 12,153 | +2,938 | 0.00% | 3,207,724 |
| 2014-01-10 | 2014-01-08 | 258.193 | 9,215 | -452 | 0.00% | 2,379,246 |
| 2014-01-08 | 2014-01-06 | 253.325 | 9,667 | +1,130 | 0.00% | 2,448,896 |
| 2014-01-07 | 2014-01-03 | 257.529 | 8,537 | +678 | 0.00% | 2,198,525 |
| 2013-12-16 | 2013-12-12 | 269.034 | 7,859 | +226 | 0.00% | 2,114,336 |
| 2013-12-12 | 2013-12-10 | 275.671 | 7,633 | -226 | 0.00% | 2,104,197 |
| 2013-12-11 | 2013-12-09 | 273.680 | 7,859 | +226 | 0.00% | 2,150,850 |
| 2013-12-10 | 2013-12-06 | 274.565 | 7,633 | +452 | 0.00% | 2,095,753 |
| 2013-12-09 | 2013-12-05 | 277.220 | 7,181 | +2,260 | 0.00% | 1,990,715 |
| 2013-12-05 | 2013-12-03 | 282.308 | 4,921 | -180 | 0.00% | 1,389,240 |
| 2013-12-04 | 2013-12-02 | 286.955 | 5,101 | -4,520 | 0.00% | 1,463,755 |
| 2013-12-03 | 2013-11-29 | 285.185 | 9,621 | +2,260 | 0.00% | 2,743,761 |
| 2013-11-27 | 2013-11-25 | 287.397 | 7,361 | +904 | 0.00% | 2,115,529 |
| 2013-11-20 | 2013-11-18 | 290.716 | 6,457 | -3,842 | 0.00% | 1,877,151 |
| 2013-11-15 | 2013-11-13 | 280.760 | 10,299 | +226 | 0.00% | 2,891,544 |
| 2013-11-14 | 2013-11-12 | 286.733 | 10,073 | -1,130 | 0.00% | 2,888,264 |
| 2013-11-12 | 2013-11-08 | 282.972 | 11,203 | +226 | 0.00% | 3,170,137 |
| 2013-11-06 | 2013-11-04 | 285.627 | 10,977 | +3,164 | 0.00% | 3,135,328 |
| 2013-11-04 | 2013-10-31 | 288.946 | 7,813 | +1,130 | 0.00% | 2,257,533 |
| 2013-10-31 | 2013-10-29 | 287.176 | 6,683 | +2,260 | 0.00% | 1,919,196 |
| 2013-10-28 | 2013-10-24 | 296.468 | 4,423 | +226 | 0.00% | 1,311,278 |
| 2013-10-16 | 2013-10-11 | 305.982 | 4,197 | -226 | 0.00% | 1,284,205 |
| 2013-10-09 | 2013-10-07 | 296.468 | 4,423 | +226 | 0.00% | 1,311,278 |
| 2013-09-30 | 2013-09-26 | 304.433 | 4,197 | +226 | 0.00% | 1,277,705 |
| 2013-09-26 | 2013-09-24 | 311.734 | 3,971 | -1,130 | 0.00% | 1,237,895 |
| 2013-09-24 | 2013-09-19 | 311.513 | 5,101 | -1,808 | 0.00% | 1,589,026 |
| 2013-09-17 | 2013-09-13 | 297.574 | 6,909 | -226 | 0.00% | 2,055,941 |
| 2013-09-13 | 2013-09-11 | 300.484 | 7,135 | +278 | 0.00% | 2,143,952 |
| 2013-09-11 | 2013-09-09 | 298.700 | 6,857 | -449 | 0.00% | 2,048,189 |
| 2013-09-10 | 2013-09-06 | 296.026 | 7,306 | -224 | 0.00% | 2,162,763 |
| 2013-09-09 | 2013-09-05 | 295.357 | 7,530 | -224 | 0.00% | 2,224,037 |
| 2013-09-02 | 2013-08-29 | 280.645 | 7,754 | +224 | 0.00% | 2,176,119 |
| 2013-08-29 | 2013-08-27 | 285.326 | 7,530 | +1,121 | 0.00% | 2,148,504 |
| 2013-08-26 | 2013-08-22 | 293.574 | 6,409 | +225 | 0.00% | 1,881,513 |
| 2013-08-23 | 2013-08-21 | 297.140 | 6,184 | +178 | 0.00% | 1,837,514 |
| 2013-08-22 | 2013-08-20 | 299.592 | 6,006 | -673 | 0.00% | 1,799,350 |
| 2013-08-20 | 2013-08-16 | 308.954 | 6,679 | +449 | 0.00% | 2,063,506 |
| 2013-08-19 | 2013-08-15 | 315.419 | 6,230 | -224 | 0.00% | 1,965,059 |
| 2013-08-16 | 2013-08-13 | 314.527 | 6,454 | -225 | 0.00% | 2,029,958 |
| 2013-08-15 | 2013-08-12 | 313.636 | 6,679 | -224 | 0.00% | 2,094,772 |
| 2013-08-09 | 2013-08-07 | 302.713 | 6,903 | +224 | 0.00% | 2,089,627 |
| 2013-08-06 | 2013-08-02 | 308.286 | 6,679 | -224 | 0.00% | 2,059,040 |
| 2013-07-31 | 2013-07-29 | 301.821 | 6,903 | +224 | 0.00% | 2,083,472 |
| 2013-07-25 | 2013-07-23 | 302.713 | 6,679 | -224 | 0.00% | 2,021,819 |
| 2013-07-19 | 2013-07-17 | 287.555 | 6,903 | +224 | 0.00% | 1,984,992 |
| 2013-07-12 | 2013-07-10 | 294.465 | 6,679 | -1,570 | 0.00% | 1,966,733 |
| 2013-07-11 | 2013-07-09 | 289.115 | 8,249 | -224 | 0.00% | 2,384,912 |
| 2013-07-10 | 2013-07-08 | 288.447 | 8,473 | +448 | 0.00% | 2,444,008 |
| 2013-06-27 | 2013-06-25 | 284.434 | 8,025 | +1,122 | 0.00% | 2,282,584 |
| 2013-06-25 | 2013-06-21 | 287.109 | 6,903 | +1,346 | 0.00% | 1,981,914 |
| 2013-06-24 | 2013-06-20 | 300.930 | 5,557 | +224 | 0.00% | 1,672,266 |
| 2013-06-20 | 2013-06-18 | 308.509 | 5,333 | +449 | 0.00% | 1,645,276 |
| 2013-06-19 | 2013-06-17 | 312.744 | 4,884 | -2,243 | 0.00% | 1,527,441 |
| 2013-06-04 | 2013-05-31 | 308.063 | 7,127 | -673 | 0.00% | 2,195,563 |
| 2013-06-03 | 2013-05-30 | 311.406 | 7,800 | +897 | 0.00% | 2,428,970 |
| 2013-05-31 | 2013-05-29 | 311.629 | 6,903 | +3,813 | 0.00% | 2,151,177 |
| 2013-05-28 | 2013-05-24 | 323.889 | 3,090 | +449 | 0.00% | 1,000,818 |
| 2013-05-27 | 2013-05-23 | 339.803 | 2,641 | +224 | 0.00% | 897,420 |
| 2013-05-24 | 2013-05-22 | 355.207 | 2,417 | +260 | 0.00% | 858,536 |
| 2013-05-23 | 2013-05-21 | 348.411 | 2,157 | +220 | 0.00% | 751,523 |
| 2013-05-16 | 2013-05-14 | 335.272 | 1,937 | +221 | 0.00% | 649,423 |
| 2013-05-14 | 2013-05-10 | 333.234 | 1,716 | -441 | 0.00% | 571,829 |
| 2013-05-03 | 2013-04-30 | 313.751 | 2,157 | +220 | 0.00% | 676,762 |
| 2013-04-30 | 2013-04-26 | 317.829 | 1,937 | -220 | 0.00% | 615,635 |
| 2013-04-26 | 2013-04-24 | 316.696 | 2,157 | +220 | 0.00% | 683,114 |
| 2013-04-25 | 2013-04-23 | 312.619 | 1,937 | -220 | 0.00% | 605,543 |
| 2013-04-24 | 2013-04-22 | 311.486 | 2,157 | -221 | 0.00% | 671,876 |
| 2013-04-19 | 2013-04-17 | 306.729 | 2,378 | -442 | 0.00% | 729,401 |
| 2013-04-17 | 2013-04-15 | 303.784 | 2,820 | +663 | 0.00% | 856,671 |
| 2013-04-16 | 2013-04-12 | 309.447 | 2,157 | -221 | 0.00% | 667,478 |
| 2013-04-12 | 2013-04-10 | 307.862 | 2,378 | -4,194 | 0.00% | 732,095 |
| 2013-04-10 | 2013-04-08 | 308.768 | 6,572 | -221 | 0.00% | 2,029,221 |
| 2013-04-09 | 2013-04-05 | 302.425 | 6,793 | +4,636 | 0.00% | 2,054,371 |
| 2013-04-08 | 2013-04-03 | 318.509 | 2,157 | +441 | 0.00% | 687,023 |
| 2013-04-02 | 2013-03-27 | 312.392 | 1,716 | -441 | 0.00% | 536,065 |
| 2013-03-27 | 2013-03-25 | 285.208 | 2,157 | -1,104 | 0.00% | 615,194 |
| 2013-03-26 | 2013-03-22 | 285.661 | 3,261 | +221 | 0.00% | 931,541 |
| 2013-03-25 | 2013-03-21 | 288.606 | 3,040 | -221 | 0.00% | 877,362 |
| 2013-03-22 | 2013-03-20 | 281.810 | 3,261 | +1,104 | 0.00% | 918,982 |
| 2013-03-21 | 2013-03-19 | 278.639 | 2,157 | -221 | 0.00% | 601,023 |
| 2013-03-15 | 2013-03-13 | 294.949 | 2,378 | +221 | 0.00% | 701,389 |
| 2013-03-13 | 2013-03-11 | 304.917 | 2,157 | -221 | 0.00% | 657,705 |
| 2013-03-12 | 2013-03-08 | 302.651 | 2,378 | +221 | 0.00% | 719,705 |
| 2013-03-11 | 2013-03-07 | 302.198 | 2,157 | -221 | 0.00% | 651,841 |
| 2013-03-07 | 2013-03-05 | 291.324 | 2,378 | +221 | 0.00% | 692,770 |
| 2013-02-06 | 2013-02-04 | 316.696 | 2,157 | -663 | 0.00% | 683,114 |
| 2013-02-05 | 2013-02-01 | 313.072 | 2,820 | +663 | 0.00% | 882,863 |
| 2013-01-11 | 2013-01-09 | 285.888 | 2,157 | -442 | 0.00% | 616,660 |
| 2012-12-21 | 2012-12-19 | 272.296 | 2,599 | -221 | 0.00% | 707,696 |
| 2012-12-20 | 2012-12-18 | 261.875 | 2,820 | -220 | 0.00% | 738,487 |
| 2012-12-19 | 2012-12-17 | 267.538 | 3,040 | +220 | 0.00% | 813,316 |
| 2012-12-17 | 2012-12-13 | 271.163 | 2,820 | -220 | 0.00% | 764,679 |
| 2012-12-14 | 2012-12-12 | 270.257 | 3,040 | +220 | 0.00% | 821,580 |
| 2012-12-05 | 2012-12-03 | 271.389 | 2,820 | -441 | 0.00% | 765,318 |
| 2012-12-04 | 2012-11-30 | 270.257 | 3,261 | -1,766 | 0.00% | 881,307 |
| 2012-12-03 | 2012-11-29 | 265.953 | 5,027 | +1,766 | 0.00% | 1,336,943 |
| 2012-11-28 | 2012-11-26 | 258.703 | 3,261 | +221 | 0.00% | 843,632 |
| 2012-11-27 | 2012-11-23 | 260.969 | 3,040 | -1,810 | 0.00% | 793,345 |
| 2012-11-26 | 2012-11-22 | 251.907 | 4,850 | -442 | 0.00% | 1,221,751 |
| 2012-11-23 | 2012-11-21 | 246.697 | 5,292 | +221 | 0.00% | 1,305,521 |
| 2012-11-22 | 2012-11-20 | 245.564 | 5,071 | -221 | 0.00% | 1,245,257 |
| 2012-11-21 | 2012-11-19 | 244.432 | 5,292 | +221 | 0.00% | 1,293,532 |
| 2012-11-15 | 2012-11-13 | 237.636 | 5,071 | -441 | 0.00% | 1,205,050 |
| 2012-11-12 | 2012-11-08 | 243.299 | 5,512 | +220 | 0.00% | 1,341,064 |
| 2012-11-09 | 2012-11-07 | 249.189 | 5,292 | +221 | 0.00% | 1,318,708 |
| 2012-11-08 | 2012-11-06 | 249.189 | 5,071 | -1,766 | 0.00% | 1,263,637 |
| 2012-11-07 | 2012-11-05 | 248.056 | 6,837 | -2,670 | 0.00% | 1,695,960 |
| 2012-10-29 | 2012-10-25 | 243.299 | 9,507 | -2,208 | 0.00% | 2,313,044 |
| 2012-10-26 | 2012-10-24 | 240.127 | 11,715 | -662 | 0.00% | 2,813,094 |
| 2012-10-25 | 2012-10-22 | 238.995 | 12,377 | -220 | 0.00% | 2,958,039 |
| 2012-10-24 | 2012-10-19 | 236.503 | 12,597 | +220 | 0.00% | 2,979,227 |
| 2012-10-22 | 2012-10-18 | 239.221 | 12,377 | +442 | 0.00% | 2,960,843 |
| 2012-10-12 | 2012-10-10 | 233.105 | 11,935 | -442 | 0.00% | 2,782,107 |
| 2012-10-11 | 2012-10-09 | 233.105 | 12,377 | +662 | 0.00% | 2,885,139 |
| 2012-10-10 | 2012-10-08 | 233.331 | 11,715 | +1,325 | 0.00% | 2,733,478 |
| 2012-10-08 | 2012-10-04 | 239.901 | 10,390 | -442 | 0.00% | 2,492,571 |
| 2012-09-27 | 2012-09-25 | 237.409 | 10,832 | -220 | 0.00% | 2,571,615 |
| 2012-09-26 | 2012-09-24 | 238.995 | 11,052 | +441 | 0.00% | 2,641,371 |
| 2012-09-19 | 2012-09-17 | 235.370 | 10,611 | +221 | 0.00% | 2,497,514 |
| 2012-09-17 | 2012-09-13 | 228.749 | 10,390 | -129 | 0.00% | 2,376,703 |
| 2012-09-13 | 2012-09-11 | 226.464 | 10,519 | -219 | 0.00% | 2,382,174 |
| 2012-09-11 | 2012-09-07 | 222.579 | 10,738 | -437 | 0.00% | 2,390,054 |
| 2012-09-07 | 2012-09-05 | 214.124 | 11,175 | +437 | 0.00% | 2,392,833 |
| 2012-09-05 | 2012-09-03 | 220.522 | 10,738 | +438 | 0.00% | 2,367,969 |
| 2012-09-03 | 2012-08-30 | 220.294 | 10,300 | -438 | 0.00% | 2,269,027 |
| 2012-08-31 | 2012-08-29 | 221.208 | 10,738 | +219 | 0.00% | 2,375,331 |
| 2012-08-27 | 2012-08-23 | 223.493 | 10,519 | -437 | 0.00% | 2,350,924 |
| 2012-08-20 | 2012-08-16 | 209.782 | 10,956 | +437 | 0.00% | 2,298,371 |
| 2012-08-14 | 2012-08-10 | 216.409 | 10,519 | -437 | 0.00% | 2,276,406 |
| 2012-08-10 | 2012-08-08 | 214.581 | 10,956 | -219 | 0.00% | 2,350,948 |
| 2012-08-08 | 2012-08-06 | 209.553 | 11,175 | -2,188 | 0.00% | 2,341,759 |
| 2012-08-03 | 2012-08-01 | 207.954 | 13,363 | -438 | 0.00% | 2,778,886 |
| 2012-08-02 | 2012-07-31 | 205.669 | 13,801 | -437 | 0.00% | 2,838,431 |
| 2012-07-11 | 2012-07-09 | 198.127 | 14,238 | +437 | 0.00% | 2,820,937 |
| 2012-07-10 | 2012-07-06 | 206.811 | 13,801 | -437 | 0.00% | 2,854,200 |
| 2012-07-05 | 2012-07-03 | 198.127 | 14,238 | -438 | 0.00% | 2,820,937 |
| 2012-07-04 | 2012-06-29 | 194.471 | 14,676 | +219 | 0.00% | 2,854,057 |
| 2012-07-03 | 2012-06-28 | 189.444 | 14,457 | -219 | 0.00% | 2,738,786 |
| 2012-06-20 | 2012-06-18 | 195.157 | 14,676 | -438 | 0.00% | 2,864,118 |
| 2012-06-19 | 2012-06-15 | 191.729 | 15,114 | +657 | 0.00% | 2,897,789 |
| 2012-06-13 | 2012-06-11 | 201.098 | 14,457 | -657 | 0.00% | 2,907,276 |
| 2012-06-11 | 2012-06-07 | 196.756 | 15,114 | -2,844 | 0.00% | 2,973,774 |
| 2012-06-08 | 2012-06-06 | 187.615 | 17,958 | +219 | 0.00% | 3,369,197 |
| 2012-06-07 | 2012-06-05 | 181.902 | 17,739 | +219 | 0.00% | 3,226,767 |
| 2012-06-05 | 2012-06-01 | 185.787 | 17,520 | +1,094 | 0.00% | 3,254,992 |
| 2012-06-01 | 2012-05-30 | 186.016 | 16,426 | +218 | 0.00% | 3,055,495 |
| 2012-05-31 | 2012-05-29 | 192.186 | 16,208 | -1,094 | 0.00% | 3,114,948 |
| 2012-05-25 | 2012-05-23 | 183.731 | 17,302 | +2,188 | 0.00% | 3,178,906 |
| 2012-05-17 | 2012-05-15 | 197.098 | 15,114 | +254 | 0.00% | 2,978,940 |
| 2012-05-15 | 2012-05-11 | 199.190 | 14,860 | +2,367 | 0.00% | 2,959,962 |
| 2012-05-14 | 2012-05-10 | 203.838 | 12,493 | -430 | 0.00% | 2,546,553 |
| 2012-05-11 | 2012-05-09 | 203.374 | 12,923 | +1,075 | 0.00% | 2,628,197 |
| 2012-05-10 | 2012-05-08 | 206.395 | 11,848 | +215 | 0.00% | 2,445,369 |
| 2012-05-09 | 2012-05-07 | 204.768 | 11,633 | +431 | 0.00% | 2,382,068 |
| 2012-04-27 | 2012-04-25 | 211.044 | 11,202 | -216 | 0.00% | 2,364,111 |
| 2012-04-25 | 2012-04-23 | 206.860 | 11,418 | -215 | 0.00% | 2,361,927 |
| 2012-04-19 | 2012-04-17 | 198.028 | 11,633 | -430 | 0.00% | 2,303,657 |
| 2012-04-17 | 2012-04-13 | 198.725 | 12,063 | +430 | 0.00% | 2,397,220 |
| 2012-04-16 | 2012-04-12 | 195.936 | 11,633 | -860 | 0.00% | 2,279,322 |
| 2012-04-12 | 2012-04-10 | 195.471 | 12,493 | +860 | 0.00% | 2,442,020 |
| 2012-04-11 | 2012-04-05 | 199.655 | 11,633 | -1,075 | 0.00% | 2,322,583 |
| 2012-04-10 | 2012-04-03 | 202.211 | 12,708 | +215 | 0.00% | 2,569,703 |
| 2012-04-05 | 2012-04-02 | 198.957 | 12,493 | +860 | 0.00% | 2,485,575 |
| 2012-04-02 | 2012-03-29 | 201.979 | 11,633 | +431 | 0.00% | 2,349,622 |
| 2012-03-01 | 2012-02-28 | 223.827 | 11,202 | -646 | 0.00% | 2,507,312 |
| 2012-02-24 | 2012-02-22 | 222.433 | 11,848 | -430 | 0.00% | 2,635,381 |
| 2012-02-10 | 2012-02-08 | 216.157 | 12,278 | -2,582 | 0.00% | 2,653,976 |
| 2012-02-06 | 2012-02-02 | 208.952 | 14,860 | -215 | 0.00% | 3,105,024 |
| 2012-02-02 | 2012-01-31 | 205.001 | 15,075 | -215 | 0.00% | 3,090,383 |
| 2012-02-01 | 2012-01-30 | 198.725 | 15,290 | -860 | 0.00% | 3,038,506 |
| 2012-01-26 | 2012-01-19 | 197.795 | 16,150 | -215 | 0.00% | 3,194,394 |
| 2012-01-20 | 2012-01-18 | 185.012 | 16,365 | -215 | 0.00% | 3,027,719 |
| 2012-01-19 | 2012-01-17 | 185.942 | 16,580 | -1,291 | 0.00% | 3,082,911 |
| 2012-01-17 | 2012-01-13 | 185.942 | 17,871 | -2,151 | 0.00% | 3,322,961 |
| 2012-01-16 | 2012-01-12 | 180.131 | 20,022 | -216 | 0.00% | 3,606,580 |
| 2012-01-06 | 2012-01-04 | 169.672 | 20,238 | -215 | 0.00% | 3,433,815 |
| 2011-12-23 | 2011-12-21 | 160.607 | 20,453 | -2,151 | 0.00% | 3,284,895 |
| 2011-12-22 | 2011-12-20 | 155.726 | 22,604 | +2,151 | 0.00% | 3,520,031 |
| 2011-12-19 | 2011-12-15 | 157.353 | 20,453 | +215 | 0.00% | 3,218,342 |
| 2011-12-13 | 2011-12-09 | 166.883 | 20,238 | +1,076 | 0.00% | 3,377,369 |
| 2011-12-09 | 2011-12-07 | 176.412 | 19,162 | +430 | 0.00% | 3,380,407 |
| 2011-12-08 | 2011-12-06 | 176.180 | 18,732 | -430 | 0.00% | 3,300,196 |
| 2011-12-05 | 2011-12-01 | 180.131 | 19,162 | -430 | 0.00% | 3,451,668 |
| 2011-12-02 | 2011-11-30 | 169.904 | 19,592 | +430 | 0.00% | 3,328,761 |
| 2011-11-30 | 2011-11-28 | 174.088 | 19,162 | +430 | 0.00% | 3,335,870 |
| 2011-11-24 | 2011-11-22 | 177.574 | 18,732 | -430 | 0.00% | 3,326,319 |
| 2011-11-23 | 2011-11-21 | 174.553 | 19,162 | +3,012 | 0.00% | 3,344,777 |
| 2011-11-17 | 2011-11-15 | 193.612 | 16,150 | -215 | 0.00% | 3,126,828 |
| 2011-11-16 | 2011-11-14 | 193.379 | 16,365 | +215 | 0.00% | 3,164,651 |
| 2011-11-14 | 2011-11-10 | 190.823 | 16,150 | -646 | 0.00% | 3,081,783 |
| 2011-11-11 | 2011-11-09 | 202.444 | 16,796 | -860 | 0.00% | 3,400,247 |
| 2011-11-10 | 2011-11-08 | 196.401 | 17,656 | +1,076 | 0.00% | 3,467,652 |
| 2011-11-03 | 2011-11-01 | 186.871 | 16,580 | +430 | 0.00% | 3,098,325 |
| 2011-11-01 | 2011-10-28 | 199.655 | 16,150 | -4,303 | 0.00% | 3,224,424 |
| 2011-10-31 | 2011-10-27 | 189.660 | 20,453 | -2,151 | 0.00% | 3,879,124 |
| 2011-10-28 | 2011-10-26 | 176.180 | 22,604 | +645 | 0.00% | 3,982,364 |
| 2011-10-21 | 2011-10-19 | 173.855 | 21,959 | +2,582 | 0.00% | 3,817,689 |
| 2011-10-20 | 2011-10-18 | 174.320 | 19,377 | +1,721 | 0.00% | 3,377,802 |
| 2011-10-10 | 2011-10-06 | 168.510 | 17,656 | -1,076 | 0.00% | 2,975,204 |
| 2011-10-03 | 2011-09-28 | 192.682 | 18,732 | +2,152 | 0.00% | 3,609,318 |
| 2011-09-27 | 2011-09-23 | 188.963 | 16,580 | -216 | 0.00% | 3,133,008 |
| 2011-09-21 | 2011-09-19 | 200.120 | 16,796 | -3,226 | 0.00% | 3,361,209 |
| 2011-09-19 | 2011-09-15 | 206.455 | 20,022 | +215 | 0.00% | 4,133,650 |
| 2011-09-16 | 2011-09-14 | 202.003 | 19,807 | +162 | 0.00% | 4,001,071 |
| 2011-09-15 | 2011-09-12 | 206.455 | 19,645 | +3,200 | 0.00% | 4,055,816 |
| 2011-09-12 | 2011-09-08 | 217.469 | 16,445 | +427 | 0.00% | 3,576,285 |
| 2011-09-08 | 2011-09-06 | 215.126 | 16,018 | +426 | 0.00% | 3,445,889 |
| 2011-09-02 | 2011-08-31 | 232.467 | 15,592 | +214 | 0.00% | 3,624,631 |
| 2011-08-16 | 2011-08-12 | 241.841 | 15,378 | +213 | 0.00% | 3,719,032 |
| 2011-08-10 | 2011-08-08 | 238.326 | 15,165 | +427 | 0.00% | 3,614,212 |
| 2011-08-09 | 2011-08-05 | 247.465 | 14,738 | +3,200 | 0.00% | 3,647,143 |
| 2011-08-08 | 2011-08-04 | 261.994 | 11,538 | -426 | 0.00% | 3,022,892 |
| 2011-08-05 | 2011-08-03 | 261.994 | 11,964 | +1,066 | 0.00% | 3,134,502 |
| 2011-08-04 | 2011-08-02 | 268.087 | 10,898 | +427 | 0.00% | 2,921,616 |
| 2011-07-29 | 2011-07-27 | 268.087 | 10,471 | -1,067 | 0.00% | 2,807,143 |
| 2011-07-28 | 2011-07-26 | 262.463 | 11,538 | -426 | 0.00% | 3,028,300 |
| 2011-07-22 | 2011-07-20 | 256.839 | 11,964 | -854 | 0.00% | 3,072,821 |
| 2011-07-18 | 2011-07-14 | 256.839 | 12,818 | -213 | 0.00% | 3,292,161 |
| 2011-07-14 | 2011-07-12 | 251.449 | 13,031 | +427 | 0.00% | 3,276,633 |
| 2011-07-07 | 2011-07-05 | 257.542 | 12,604 | +426 | 0.00% | 3,246,059 |
| 2011-07-05 | 2011-06-30 | 253.324 | 12,178 | -3,200 | 0.00% | 3,084,977 |
| 2011-06-28 | 2011-06-24 | 246.059 | 15,378 | +427 | 0.00% | 3,783,898 |
| 2011-06-24 | 2011-06-22 | 244.419 | 14,951 | +640 | 0.00% | 3,654,306 |
| 2011-06-21 | 2011-06-17 | 241.841 | 14,311 | +213 | 0.00% | 3,460,987 |
| 2011-06-20 | 2011-06-16 | 245.356 | 14,098 | +2,987 | 0.00% | 3,459,031 |
| 2011-06-17 | 2011-06-15 | 254.261 | 11,111 | +1,067 | 0.00% | 2,825,096 |
| 2011-06-15 | 2011-06-13 | 253.558 | 10,044 | +4,267 | 0.00% | 2,546,738 |
| 2011-06-10 | 2011-06-08 | 256.839 | 5,777 | -213 | 0.00% | 1,483,759 |
| 2011-06-08 | 2011-06-03 | 262.932 | 5,990 | +213 | 0.00% | 1,574,962 |
| 2011-06-03 | 2011-06-01 | 269.259 | 5,777 | -235 | 0.00% | 1,555,510 |
| 2011-06-01 | 2011-05-30 | 266.435 | 6,012 | -213 | 0.00% | 1,601,805 |
| 2011-05-31 | 2011-05-27 | 260.983 | 6,225 | +71 | 0.00% | 1,624,617 |
| 2011-05-16 | 2011-05-12 | 256.242 | 6,154 | +211 | 0.00% | 1,576,912 |
| 2011-05-13 | 2011-05-11 | 261.931 | 5,943 | +211 | 0.00% | 1,556,655 |
| 2011-05-12 | 2011-05-09 | 263.590 | 5,732 | -633 | 0.00% | 1,510,899 |
| 2011-05-11 | 2011-05-06 | 258.138 | 6,365 | +633 | 0.00% | 1,643,050 |
| 2011-04-26 | 2011-04-20 | 268.331 | 5,732 | -211 | 0.00% | 1,538,073 |
| 2011-04-21 | 2011-04-19 | 264.064 | 5,943 | -211 | 0.00% | 1,569,334 |
| 2011-04-19 | 2011-04-15 | 276.390 | 6,154 | -422 | 0.00% | 1,700,906 |
| 2011-04-15 | 2011-04-13 | 271.650 | 6,576 | +211 | 0.00% | 1,786,368 |
| 2011-04-12 | 2011-04-08 | 274.020 | 6,365 | -2,109 | 0.00% | 1,744,137 |
| 2011-04-11 | 2011-04-07 | 270.938 | 8,474 | -211 | 0.00% | 2,295,932 |
| 2011-04-07 | 2011-04-04 | 266.198 | 8,685 | -211 | 0.00% | 2,311,926 |
| 2011-04-04 | 2011-03-31 | 254.346 | 8,896 | -7,594 | 0.00% | 2,262,658 |
| 2011-04-01 | 2011-03-30 | 253.397 | 16,490 | -422 | 0.00% | 4,178,523 |
| 2011-03-31 | 2011-03-29 | 246.997 | 16,912 | -211 | 0.00% | 4,177,217 |
| 2011-03-30 | 2011-03-28 | 244.153 | 17,123 | -1,898 | 0.00% | 4,180,627 |
| 2011-03-29 | 2011-03-25 | 241.308 | 19,021 | +9,070 | 0.00% | 4,589,924 |
| 2011-03-28 | 2011-03-24 | 238.701 | 9,951 | +1,266 | 0.00% | 2,375,312 |
| 2011-03-24 | 2011-03-22 | 237.516 | 8,685 | -1,688 | 0.00% | 2,062,823 |
| 2011-03-22 | 2011-03-18 | 230.167 | 10,373 | +1,055 | 0.00% | 2,387,525 |
| 2011-03-21 | 2011-03-17 | 228.508 | 9,318 | +1,055 | 0.00% | 2,129,238 |
| 2011-03-18 | 2011-03-16 | 234.434 | 8,263 | -1,071 | 0.00% | 1,937,129 |
| 2011-03-17 | 2011-03-15 | 236.093 | 9,334 | +3,375 | 0.00% | 2,203,695 |
| 2011-03-15 | 2011-03-11 | 244.390 | 5,959 | -844 | 0.00% | 1,456,319 |
| 2011-03-14 | 2011-03-10 | 246.523 | 6,803 | +844 | 0.00% | 1,677,097 |
| 2011-03-11 | 2011-03-09 | 251.027 | 5,959 | -2,531 | 0.00% | 1,495,870 |
| 2011-03-10 | 2011-03-08 | 250.553 | 8,490 | +2,953 | 0.00% | 2,127,194 |
| 2011-03-07 | 2011-03-03 | 234.197 | 5,537 | -2,109 | 0.00% | 1,296,749 |
| 2011-03-03 | 2011-03-01 | 240.597 | 7,646 | +632 | 0.00% | 1,839,606 |
| 2011-03-02 | 2011-02-28 | 242.019 | 7,014 | -1,054 | 0.00% | 1,697,524 |
| 2011-02-25 | 2011-02-23 | 236.804 | 8,068 | +2,320 | 0.00% | 1,910,538 |
| 2011-02-23 | 2011-02-21 | 248.657 | 5,748 | -844 | 0.00% | 1,429,278 |
| 2011-02-22 | 2011-02-18 | 267.672 | 6,592 | +1,266 | 0.00% | 1,764,492 |
| 2011-02-21 | 2011-02-17 | 258.138 | 5,326 | +161 | 0.00% | 1,374,844 |
| 2011-02-15 | 2011-02-11 | 259.605 | 5,165 | -1,636 | 0.00% | 1,340,859 |
| 2011-02-14 | 2011-02-10 | 259.360 | 6,801 | +205 | 0.00% | 1,763,910 |
| 2011-02-11 | 2011-02-09 | 266.449 | 6,596 | -294 | 0.00% | 1,757,501 |
| 2011-02-10 | 2011-02-08 | 275.983 | 6,890 | +613 | 0.00% | 1,901,523 |
| 2011-02-09 | 2011-02-07 | 282.583 | 6,277 | +409 | 0.00% | 1,773,774 |
| 2011-02-08 | 2011-02-02 | 291.383 | 5,868 | -613 | 0.00% | 1,709,837 |
| 2011-02-07 | 2011-01-31 | 287.961 | 6,481 | +613 | 0.00% | 1,866,275 |
| 2011-01-31 | 2011-01-27 | 301.650 | 5,868 | -409 | 0.00% | 1,770,083 |
| 2011-01-28 | 2011-01-26 | 300.672 | 6,277 | -613 | 0.00% | 1,887,320 |
| 2011-01-27 | 2011-01-25 | 296.272 | 6,890 | +818 | 0.00% | 2,041,316 |
| 2011-01-26 | 2011-01-24 | 297.983 | 6,072 | -818 | 0.00% | 1,809,355 |
| 2011-01-25 | 2011-01-21 | 297.250 | 6,890 | +818 | 0.00% | 2,048,053 |
| 2011-01-24 | 2011-01-20 | 299.450 | 6,072 | +204 | 0.00% | 1,818,261 |
| 2011-01-20 | 2011-01-18 | 302.383 | 5,868 | +409 | 0.00% | 1,774,386 |
| 2011-01-17 | 2011-01-13 | 292.606 | 5,459 | -409 | 0.00% | 1,597,333 |
| 2011-01-14 | 2011-01-12 | 296.517 | 5,868 | +205 | 0.00% | 1,739,960 |
| 2011-01-13 | 2011-01-11 | 295.783 | 5,663 | -409 | 0.00% | 1,675,021 |
| 2011-01-12 | 2011-01-10 | 296.761 | 6,072 | +613 | 0.00% | 1,801,934 |
| 2011-01-11 | 2011-01-07 | 299.206 | 5,459 | -2,045 | 0.00% | 1,633,364 |
| 2011-01-10 | 2011-01-06 | 301.161 | 7,504 | +1,023 | 0.00% | 2,259,914 |
| 2011-01-07 | 2011-01-05 | 299.939 | 6,481 | -2,046 | 0.00% | 1,943,905 |
| 2011-01-06 | 2011-01-04 | 303.361 | 8,527 | -2,250 | 0.00% | 2,586,762 |
| 2011-01-05 | 2011-01-03 | 302.872 | 10,777 | +7,364 | 0.00% | 3,264,056 |
| 2011-01-04 | 2010-12-31 | 292.361 | 3,413 | -1,023 | 0.00% | 997,828 |
| 2011-01-03 | 2010-12-29 | 285.516 | 4,436 | -2,250 | 0.00% | 1,266,551 |
| 2010-12-29 | 2010-12-24 | 273.783 | 6,686 | +409 | 0.00% | 1,830,513 |
| 2010-12-28 | 2010-12-22 | 276.472 | 6,277 | -409 | 0.00% | 1,735,414 |
| 2010-12-23 | 2010-12-21 | 275.250 | 6,686 | +2,455 | 0.00% | 1,840,319 |
| 2010-12-22 | 2010-12-20 | 265.961 | 4,231 | -409 | 0.00% | 1,125,279 |
| 2010-12-21 | 2010-12-17 | 262.783 | 4,640 | +409 | 0.00% | 1,219,312 |
| 2010-12-20 | 2010-12-16 | 265.227 | 4,231 | -409 | 0.00% | 1,122,176 |
| 2010-12-17 | 2010-12-15 | 271.583 | 4,640 | +1,022 | 0.00% | 1,260,145 |
| 2010-12-09 | 2010-12-07 | 283.561 | 3,618 | -613 | 0.00% | 1,025,923 |
| 2010-12-07 | 2010-12-03 | 268.650 | 4,231 | +613 | 0.00% | 1,136,656 |
| 2010-12-06 | 2010-12-02 | 273.783 | 3,618 | +1,228 | 0.00% | 990,547 |
| 2010-12-02 | 2010-11-30 | 255.205 | 2,390 | -410 | 0.00% | 609,939 |
| 2010-12-01 | 2010-11-29 | 257.894 | 2,800 | +410 | 0.00% | 722,102 |
| 2010-11-24 | 2010-11-22 | 265.227 | 2,390 | +204 | 0.00% | 633,893 |
| 2010-11-23 | 2010-11-19 | 267.672 | 2,186 | -409 | 0.00% | 585,130 |
| 2010-11-22 | 2010-11-18 | 267.916 | 2,595 | +409 | 0.00% | 695,242 |
| 2010-11-18 | 2010-11-16 | 269.872 | 2,186 | -3,682 | 0.00% | 589,940 |
| 2010-11-17 | 2010-11-15 | 273.783 | 5,868 | +1,228 | 0.00% | 1,606,558 |
| 2010-11-15 | 2010-11-11 | 275.494 | 4,640 | +613 | 0.00% | 1,278,293 |
| 2010-11-11 | 2010-11-09 | 277.205 | 4,027 | +205 | 0.00% | 1,116,305 |
| 2010-11-10 | 2010-11-08 | 290.405 | 3,822 | +818 | 0.00% | 1,109,930 |
| 2010-10-25 | 2010-10-21 | 252.271 | 3,004 | -702 | 0.00% | 757,823 |
| 2010-10-21 | 2010-10-19 | 253.249 | 3,706 | +205 | 0.00% | 938,542 |
| 2010-10-15 | 2010-10-13 | 261.805 | 3,501 | +613 | 0.00% | 916,579 |
| 2010-10-12 | 2010-10-08 | 261.072 | 2,888 | +907 | 0.00% | 753,975 |
| 2010-10-11 | 2010-10-07 | 260.094 | 1,981 | -819 | 0.00% | 515,246 |
| 2010-10-08 | 2010-10-06 | 252.760 | 2,800 | +1,228 | 0.00% | 707,729 |
| 2010-09-27 | 2010-09-22 | 248.116 | 1,572 | -2,046 | 0.00% | 390,038 |
| 2010-09-24 | 2010-09-21 | 242.982 | 3,618 | -818 | 0.00% | 879,110 |
| 2010-09-22 | 2010-09-20 | 236.871 | 4,436 | +614 | 0.00% | 1,050,760 |
| 2010-09-20 | 2010-09-16 | 227.827 | 3,822 | +409 | 0.00% | 870,753 |
| 2010-09-17 | 2010-09-15 | 233.511 | 3,413 | -205 | 0.00% | 796,974 |
| 2010-09-16 | 2010-09-14 | 229.077 | 3,618 | +28 | 0.00% | 828,802 |
| 2010-09-15 | 2010-09-13 | 230.555 | 3,590 | -406 | 0.00% | 827,694 |
| 2010-09-13 | 2010-09-09 | 222.919 | 3,996 | +203 | 0.00% | 890,786 |
| 2010-09-02 | 2010-08-31 | 206.170 | 3,793 | -203 | 0.00% | 782,002 |
| 2010-09-01 | 2010-08-30 | 206.416 | 3,996 | +203 | 0.00% | 824,838 |
| 2010-08-25 | 2010-08-23 | 203.707 | 3,793 | +203 | 0.00% | 772,659 |
| 2010-08-20 | 2010-08-18 | 205.184 | 3,590 | +203 | 0.00% | 736,612 |
| 2010-08-17 | 2010-08-13 | 209.864 | 3,387 | +203 | 0.00% | 710,811 |
| 2010-08-13 | 2010-08-11 | 215.776 | 3,184 | -203 | 0.00% | 687,031 |
| 2010-08-12 | 2010-08-10 | 213.313 | 3,387 | -406 | 0.00% | 722,491 |
| 2010-08-11 | 2010-08-09 | 214.052 | 3,793 | +406 | 0.00% | 811,899 |
| 2010-08-06 | 2010-08-04 | 212.081 | 3,387 | -203 | 0.00% | 718,320 |
| 2010-08-05 | 2010-08-03 | 211.342 | 3,590 | +191 | 0.00% | 758,719 |
| 2010-08-03 | 2010-07-30 | 209.372 | 3,399 | +12 | 0.00% | 711,655 |
| 2010-07-13 | 2010-07-09 | 199.519 | 3,387 | +2,030 | 0.00% | 675,771 |
| 2010-06-24 | 2010-06-22 | 199.765 | 1,357 | -406 | 0.00% | 271,082 |
| 2010-06-21 | 2010-06-17 | 194.100 | 1,763 | -406 | 0.00% | 342,198 |
| 2010-06-15 | 2010-06-11 | 189.174 | 2,169 | -406 | 0.00% | 410,318 |
| 2010-06-02 | 2010-05-31 | 194.393 | 2,575 | +43 | 0.00% | 500,561 |
| 2010-06-01 | 2010-05-28 | 193.140 | 2,532 | -599 | 0.00% | 489,030 |
| 2010-05-31 | 2010-05-27 | 186.126 | 3,131 | -599 | 0.00% | 582,760 |
| 2010-05-28 | 2010-05-26 | 178.360 | 3,730 | -199 | 0.00% | 665,283 |
| 2010-05-27 | 2010-05-25 | 176.857 | 3,929 | +798 | 0.00% | 694,872 |
| 2010-05-25 | 2010-05-20 | 181.116 | 3,131 | +200 | 0.00% | 567,073 |
| 2010-05-24 | 2010-05-19 | 184.873 | 2,931 | +199 | 0.00% | 541,864 |
| 2010-05-20 | 2010-05-18 | 190.134 | 2,732 | +799 | 0.00% | 519,446 |
| 2010-05-19 | 2010-05-17 | 192.639 | 1,933 | +399 | 0.00% | 372,371 |
| 2010-05-13 | 2010-05-11 | 195.645 | 1,534 | -399 | 0.00% | 300,120 |
| 2010-05-12 | 2010-05-10 | 200.405 | 1,933 | +798 | 0.00% | 387,382 |
| 2010-04-23 | 2010-04-21 | 217.940 | 1,135 | -798 | 0.00% | 247,362 |
| 2010-04-22 | 2010-04-20 | 214.433 | 1,933 | +798 | 0.00% | 414,499 |
| 2010-04-13 | 2010-04-09 | 231.718 | 1,135 | -599 | 0.00% | 263,000 |
| 2010-04-09 | 2010-04-07 | 228.461 | 1,734 | -399 | 0.00% | 396,152 |
| 2010-04-08 | 2010-04-01 | 224.453 | 2,133 | -998 | 0.00% | 478,759 |
| 2010-04-07 | 2010-03-31 | 219.193 | 3,131 | -1,996 | 0.00% | 686,292 |
| 2010-04-01 | 2010-03-30 | 228.211 | 5,127 | +3,593 | 0.00% | 1,170,037 |
| 2010-03-26 | 2010-03-24 | 220.195 | 1,534 | -200 | 0.00% | 337,779 |
| 2010-03-23 | 2010-03-19 | 218.942 | 1,734 | -1,996 | 0.00% | 379,646 |
| 2010-03-19 | 2010-03-17 | 214.683 | 3,730 | -199 | 0.00% | 800,769 |
| 2010-03-18 | 2010-03-16 | 210.926 | 3,929 | -998 | 0.00% | 828,728 |
| 2010-03-12 | 2010-03-10 | 210.926 | 4,927 | -1,597 | 0.00% | 1,039,232 |
| 2010-03-11 | 2010-03-09 | 204.413 | 6,524 | -200 | 0.00% | 1,333,589 |
| 2010-03-10 | 2010-03-08 | 206.918 | 6,724 | +1,597 | 0.00% | 1,391,315 |
| 2010-03-09 | 2010-03-05 | 204.914 | 5,127 | +798 | 0.00% | 1,050,593 |
| 2010-03-04 | 2010-03-02 | 208.421 | 4,329 | -199 | 0.00% | 902,254 |
| 2010-03-03 | 2010-03-01 | 208.421 | 4,528 | -399 | 0.00% | 943,730 |
| 2010-03-02 | 2010-02-26 | 200.405 | 4,927 | -1,996 | 0.00% | 987,394 |
| 2010-03-01 | 2010-02-25 | 196.146 | 6,923 | -1,996 | 0.00% | 1,357,919 |
| 2010-02-26 | 2010-02-24 | 198.150 | 8,919 | +3,992 | 0.00% | 1,767,301 |
| 2010-02-25 | 2010-02-23 | 201.407 | 4,927 | +399 | 0.00% | 992,331 |
| 2010-02-23 | 2010-02-19 | 197.900 | 4,528 | +199 | 0.00% | 896,089 |
| 2010-02-19 | 2010-02-17 | 204.914 | 4,329 | -399 | 0.00% | 887,072 |
| 2010-02-18 | 2010-02-12 | 200.655 | 4,728 | -2,395 | 0.00% | 948,698 |
| 2010-02-12 | 2010-02-10 | 190.885 | 7,123 | +200 | 0.00% | 1,359,677 |
| 2010-02-11 | 2010-02-09 | 191.136 | 6,923 | -200 | 0.00% | 1,323,234 |
| 2010-02-10 | 2010-02-08 | 187.128 | 7,123 | -4,192 | 0.00% | 1,332,912 |
| 2010-02-09 | 2010-02-05 | 185.374 | 11,315 | -1,796 | 0.00% | 2,097,510 |
| 2010-02-08 | 2010-02-04 | 194.142 | 13,111 | +6,188 | 0.00% | 2,545,396 |
| 2010-02-05 | 2010-02-03 | 199.403 | 6,923 | -3,992 | 0.00% | 1,380,464 |
| 2010-02-04 | 2010-02-02 | 195.896 | 10,915 | +1,996 | 0.00% | 2,138,200 |
| 2010-02-03 | 2010-02-01 | 196.647 | 8,919 | -200 | 0.00% | 1,753,895 |
| 2010-02-02 | 2010-01-29 | 193.391 | 9,119 | +3,393 | 0.00% | 1,763,528 |
| 2010-02-01 | 2010-01-28 | 200.655 | 5,726 | -1,397 | 0.00% | 1,148,951 |
| 2010-01-29 | 2010-01-27 | 191.887 | 7,123 | +1,198 | 0.00% | 1,366,814 |
| 2010-01-27 | 2010-01-25 | 197.399 | 5,925 | +399 | 0.00% | 1,169,587 |
| 2010-01-26 | 2010-01-22 | 197.148 | 5,526 | +2,195 | 0.00% | 1,089,440 |
| 2010-01-25 | 2010-01-21 | 194.643 | 3,331 | +1,398 | 0.00% | 648,356 |
| 2010-01-22 | 2010-01-20 | 201.407 | 1,933 | -200 | 0.00% | 389,319 |
| 2010-01-21 | 2010-01-19 | 204.663 | 2,133 | +599 | 0.00% | 436,547 |
| 2010-01-19 | 2010-01-15 | 209.423 | 1,534 | +399 | 0.00% | 321,255 |
| 2010-01-18 | 2010-01-14 | 214.433 | 1,135 | -1,996 | 0.00% | 243,381 |
| 2010-01-15 | 2010-01-13 | 215.435 | 3,131 | +1,996 | 0.00% | 674,527 |
| 2010-01-07 | 2010-01-05 | 232.219 | 1,135 | -200 | 0.00% | 263,568 |
| 2010-01-05 | 2009-12-31 | 224.203 | 1,335 | -199 | 0.00% | 299,311 |
| 2009-12-28 | 2009-12-22 | 206.918 | 1,534 | -1,996 | 0.00% | 317,412 |
| 2009-12-22 | 2009-12-18 | 220.946 | 3,530 | +1,597 | 0.00% | 779,940 |
| 2009-12-21 | 2009-12-17 | 207.168 | 1,933 | -599 | 0.00% | 400,456 |
| 2009-12-16 | 2009-12-14 | 199.904 | 2,532 | +399 | 0.00% | 506,156 |
| 2009-12-14 | 2009-12-10 | 202.910 | 2,133 | -1,996 | 0.00% | 432,806 |
| 2009-12-11 | 2009-12-09 | 203.661 | 4,129 | +200 | 0.00% | 840,917 |
| 2009-12-04 | 2009-12-02 | 214.934 | 3,929 | +1,996 | 0.00% | 844,476 |
| 2009-12-02 | 2009-11-30 | 209.423 | 1,933 | -200 | 0.00% | 404,814 |
| 2009-12-01 | 2009-11-27 | 200.906 | 2,133 | +200 | 0.00% | 428,532 |
| 2009-11-30 | 2009-11-26 | 211.928 | 1,933 | +399 | 0.00% | 409,657 |
| 2009-11-27 | 2009-11-25 | 213.431 | 1,534 | -399 | 0.00% | 327,403 |
| 2009-11-24 | 2009-11-20 | 202.659 | 1,933 | +199 | 0.00% | 391,740 |
| 2009-11-17 | 2009-11-13 | 207.419 | 1,734 | +200 | 0.00% | 359,664 |
| 2009-10-29 | 2009-10-27 | 213.431 | 1,534 | -399 | 0.00% | 327,403 |
| 2009-10-27 | 2009-10-22 | 206.918 | 1,933 | -7,324 | 0.00% | 399,972 |
| 2009-10-23 | 2009-10-21 | 201.657 | 9,257 | +200 | 0.00% | 1,866,741 |
| 2009-10-19 | 2009-10-15 | 200.906 | 9,057 | -599 | 0.00% | 1,819,603 |
| 2009-10-16 | 2009-10-14 | 202.910 | 9,656 | +599 | 0.00% | 1,959,296 |
| 2009-10-14 | 2009-10-12 | 199.904 | 9,057 | -998 | 0.00% | 1,810,527 |
| 2009-10-13 | 2009-10-09 | 202.158 | 10,055 | -1,198 | 0.00% | 2,032,701 |
| 2009-10-12 | 2009-10-08 | 202.409 | 11,253 | +1,398 | 0.00% | 2,277,705 |
| 2009-10-09 | 2009-10-07 | 202.158 | 9,855 | +798 | 0.00% | 1,992,269 |
| 2009-10-07 | 2009-10-05 | 200.154 | 9,057 | -3,992 | 0.00% | 1,812,796 |
| 2009-10-06 | 2009-10-02 | 196.898 | 13,049 | +4,391 | 0.00% | 2,569,317 |
| 2009-10-05 | 2009-09-30 | 206.166 | 8,658 | -399 | 0.00% | 1,784,988 |
| 2009-09-28 | 2009-09-24 | 199.904 | 9,057 | +200 | 0.00% | 1,810,527 |
| 2009-09-25 | 2009-09-23 | 201.908 | 8,857 | +399 | 0.00% | 1,788,296 |
| 2009-09-23 | 2009-09-21 | 198.150 | 8,458 | +7,123 | 0.00% | 1,675,954 |
| 2009-09-18 | 2009-09-16 | 201.974 | 1,335 | -199 | 0.00% | 269,636 |
| 2009-09-17 | 2009-09-15 | 195.149 | 1,534 | +14 | 0.00% | 299,359 |
| 2009-09-14 | 2009-09-10 | 194.643 | 1,520 | -396 | 0.00% | 295,858 |
| 2009-09-08 | 2009-09-04 | 178.971 | 1,916 | -396 | 0.00% | 342,908 |
| 2009-09-07 | 2009-09-03 | 174.421 | 2,312 | -395 | 0.00% | 403,261 |
| 2009-09-04 | 2009-09-02 | 169.618 | 2,707 | +791 | 0.00% | 459,156 |
| 2009-08-31 | 2009-08-27 | 181.499 | 1,916 | -593 | 0.00% | 347,752 |
| 2009-08-24 | 2009-08-20 | 169.871 | 2,509 | +197 | 0.00% | 426,206 |
| 2009-08-20 | 2009-08-18 | 165.321 | 2,312 | +396 | 0.00% | 382,221 |
| 2009-08-11 | 2009-08-07 | 172.651 | 1,916 | -989 | 0.00% | 330,800 |
| 2009-08-10 | 2009-08-06 | 181.499 | 2,905 | +1,187 | 0.00% | 527,254 |
| 2009-08-06 | 2009-08-04 | 194.896 | 1,718 | -198 | 0.00% | 334,832 |
| 2009-08-03 | 2009-07-30 | 181.752 | 1,916 | -1,978 | 0.00% | 348,236 |
| 2009-07-31 | 2009-07-29 | 179.982 | 3,894 | +2,176 | 0.00% | 700,850 |
| 2009-07-21 | 2009-07-17 | 163.298 | 1,718 | -396 | 0.00% | 280,546 |
| 2009-07-20 | 2009-07-16 | 157.737 | 2,114 | -791 | 0.00% | 333,456 |
| 2009-07-17 | 2009-07-15 | 158.495 | 2,905 | -4,154 | 0.00% | 460,429 |
| 2009-07-15 | 2009-07-13 | 144.087 | 7,059 | +396 | 0.00% | 1,017,108 |
| 2009-07-14 | 2009-07-10 | 147.120 | 6,663 | +198 | 0.00% | 980,261 |
| 2009-07-13 | 2009-07-09 | 150.912 | 6,465 | +1,978 | 0.00% | 975,645 |
| 2009-07-10 | 2009-07-08 | 151.923 | 4,487 | +395 | 0.00% | 681,679 |
| 2009-07-09 | 2009-07-07 | 152.176 | 4,092 | +2,374 | 0.00% | 622,703 |
| 2009-07-08 | 2009-07-06 | 152.934 | 1,718 | -396 | 0.00% | 262,741 |
| 2009-07-07 | 2009-07-03 | 155.715 | 2,114 | +396 | 0.00% | 329,181 |
| 2009-07-02 | 2009-06-29 | 163.298 | 1,718 | -396 | 0.00% | 280,546 |
| 2009-06-30 | 2009-06-26 | 160.265 | 2,114 | -989 | 0.00% | 338,800 |
| 2009-06-29 | 2009-06-25 | 153.693 | 3,103 | -395 | 0.00% | 476,908 |
| 2009-06-22 | 2009-06-18 | 141.053 | 3,498 | -1,583 | 0.00% | 493,405 |
| 2009-06-19 | 2009-06-17 | 138.020 | 5,081 | +1,978 | 0.00% | 701,279 |
| 2009-06-18 | 2009-06-16 | 140.801 | 3,103 | +396 | 0.00% | 436,904 |
| 2009-06-16 | 2009-06-12 | 153.187 | 2,707 | -1,187 | 0.00% | 414,677 |
| 2009-06-15 | 2009-06-11 | 151.670 | 3,894 | +1,187 | 0.00% | 590,604 |
| 2009-06-09 | 2009-06-05 | 161.276 | 2,707 | -594 | 0.00% | 436,574 |
| 2009-06-05 | 2009-06-03 | 165.068 | 3,301 | -395 | 0.00% | 544,889 |
| 2009-06-04 | 2009-06-02 | 156.726 | 3,696 | -2,374 | 0.00% | 579,259 |
| 2009-06-03 | 2009-06-01 | 157.990 | 6,070 | +3,363 | 0.00% | 958,998 |
| 2009-06-01 | 2009-05-27 | 156.202 | 2,707 | -1,187 | 0.00% | 422,840 |
| 2009-05-29 | 2009-05-26 | 147.738 | 3,894 | -1,893 | 0.00% | 575,293 |
| 2009-05-27 | 2009-05-25 | 145.173 | 5,787 | -2,924 | 0.00% | 840,118 |
| 2009-05-26 | 2009-05-22 | 141.582 | 8,711 | +2,924 | 0.00% | 1,233,325 |
| 2009-05-22 | 2009-05-20 | 148.764 | 5,787 | -3,899 | 0.00% | 860,898 |
| 2009-05-21 | 2009-05-19 | 148.508 | 9,686 | -3,899 | 0.00% | 1,438,446 |
| 2009-05-14 | 2009-05-12 | 133.888 | 13,585 | -974 | 0.00% | 1,818,865 |
| 2009-05-13 | 2009-05-11 | 130.810 | 14,559 | +195 | 0.00% | 1,904,461 |
| 2009-05-12 | 2009-05-08 | 138.248 | 14,364 | +2,729 | 0.00% | 1,985,796 |
| 2009-05-11 | 2009-05-07 | 143.378 | 11,635 | +1,949 | 0.00% | 1,668,202 |
| 2009-04-28 | 2009-04-24 | 122.346 | 9,686 | -975 | 0.00% | 1,185,041 |
| 2009-04-27 | 2009-04-23 | 121.063 | 10,661 | -974 | 0.00% | 1,290,656 |
| 2009-04-24 | 2009-04-22 | 121.063 | 11,635 | +1,949 | 0.00% | 1,408,571 |
| 2009-04-21 | 2009-04-17 | 117.729 | 9,686 | -390 | 0.00% | 1,140,322 |
| 2009-04-08 | 2009-04-06 | 112.599 | 10,076 | -195 | 0.00% | 1,134,549 |
| 2009-04-07 | 2009-04-03 | 109.265 | 10,271 | -195 | 0.00% | 1,122,258 |
| 2009-04-06 | 2009-04-02 | 108.752 | 10,466 | -974 | 0.00% | 1,138,196 |
| 2009-04-03 | 2009-04-01 | 96.440 | 11,440 | -975 | 0.00% | 1,103,276 |
| 2009-04-02 | 2009-03-31 | 98.697 | 12,415 | +2,339 | 0.00% | 1,225,328 |
| 2009-04-01 | 2009-03-30 | 101.570 | 10,076 | -390 | 0.00% | 1,023,420 |
| 2009-03-31 | 2009-03-27 | 101.775 | 10,466 | -390 | 0.00% | 1,065,180 |
| 2009-03-30 | 2009-03-26 | 104.648 | 10,856 | +780 | 0.00% | 1,136,058 |
| 2009-03-25 | 2009-03-23 | 96.235 | 10,076 | -975 | 0.00% | 969,664 |
| 2009-03-23 | 2009-03-19 | 91.926 | 11,051 | -974 | 0.00% | 1,015,874 |
| 2009-03-20 | 2009-03-18 | 89.259 | 12,025 | -195 | 0.00% | 1,073,334 |
| 2009-03-19 | 2009-03-17 | 88.335 | 12,220 | -1,560 | 0.00% | 1,079,456 |
| 2009-03-18 | 2009-03-16 | 87.822 | 13,780 | -2,924 | 0.00% | 1,210,190 |
| 2009-03-17 | 2009-03-13 | 84.642 | 16,704 | +1,365 | 0.00% | 1,413,855 |
| 2009-03-16 | 2009-03-12 | 82.077 | 15,339 | +585 | 0.00% | 1,258,976 |
| 2009-03-13 | 2009-03-11 | 82.795 | 14,754 | -585 | 0.00% | 1,221,557 |
| 2009-03-12 | 2009-03-10 | 80.333 | 15,339 | -585 | 0.00% | 1,232,223 |
| 2009-03-11 | 2009-03-09 | 77.973 | 15,924 | -195 | 0.00% | 1,241,641 |
| 2009-03-10 | 2009-03-06 | 79.820 | 16,119 | +780 | 0.00% | 1,286,613 |
| 2009-03-09 | 2009-03-05 | 82.692 | 15,339 | +585 | 0.00% | 1,268,418 |
| 2009-03-03 | 2009-02-27 | 84.539 | 14,754 | +974 | 0.00% | 1,247,290 |
| 2009-02-27 | 2009-02-25 | 87.720 | 13,780 | -6,433 | 0.00% | 1,208,776 |
| 2009-02-26 | 2009-02-24 | 85.565 | 20,213 | +6,628 | 0.00% | 1,729,527 |
| 2009-02-25 | 2009-02-23 | 90.592 | 13,585 | -1,754 | 0.00% | 1,230,696 |
| 2009-02-24 | 2009-02-20 | 86.694 | 15,339 | -780 | 0.00% | 1,329,793 |
| 2009-02-23 | 2009-02-19 | 88.746 | 16,119 | -390 | 0.00% | 1,430,489 |
| 2009-02-19 | 2009-02-17 | 86.078 | 16,509 | +1,560 | 0.00% | 1,421,062 |
| 2009-02-17 | 2009-02-13 | 87.925 | 14,949 | +585 | 0.00% | 1,314,387 |
| 2009-02-13 | 2009-02-11 | 86.694 | 14,364 | -4,484 | 0.00% | 1,245,267 |
| 2009-02-12 | 2009-02-10 | 88.746 | 18,848 | +1,170 | 0.00% | 1,672,676 |
| 2009-02-11 | 2009-02-09 | 91.310 | 17,678 | +194 | 0.00% | 1,614,186 |
| 2009-02-10 | 2009-02-06 | 92.131 | 17,484 | -194 | 0.00% | 1,610,822 |
| 2009-02-09 | 2009-02-05 | 90.592 | 17,678 | -1,365 | 0.00% | 1,601,490 |
| 2009-02-06 | 2009-02-04 | 90.284 | 19,043 | +2,729 | 0.00% | 1,719,287 |
| 2009-02-04 | 2009-02-02 | 92.336 | 16,314 | +2,144 | 0.00% | 1,506,376 |
| 2009-02-03 | 2009-01-30 | 100.031 | 14,170 | +2,925 | 0.00% | 1,417,441 |
| 2009-02-02 | 2009-01-29 | 95.619 | 11,245 | -1,170 | 0.00% | 1,075,241 |
| 2009-01-30 | 2009-01-23 | 91.618 | 12,415 | +975 | 0.00% | 1,137,440 |
| 2009-01-21 | 2009-01-19 | 97.466 | 11,440 | +195 | 0.00% | 1,115,013 |
| 2009-01-19 | 2009-01-15 | 100.031 | 11,245 | +1,754 | 0.00% | 1,124,850 |
| 2009-01-14 | 2009-01-12 | 103.365 | 9,491 | -975 | 0.00% | 981,042 |
| 2009-01-12 | 2009-01-08 | 107.726 | 10,466 | +390 | 0.00% | 1,127,458 |
| 2009-01-09 | 2009-01-07 | 115.164 | 10,076 | -975 | 0.00% | 1,160,393 |
| 2009-01-08 | 2009-01-06 | 113.882 | 11,051 | +1,950 | 0.00% | 1,258,505 |
| 2009-01-06 | 2009-01-02 | 112.856 | 9,101 | -585 | 0.00% | 1,027,099 |
| 2009-01-05 | 2008-12-31 | 109.008 | 9,686 | -1,949 | 0.00% | 1,055,854 |
| 2009-01-02 | 2008-12-29 | 109.008 | 11,635 | +1,364 | 0.00% | 1,268,311 |
| 2008-12-30 | 2008-12-24 | 105.161 | 10,271 | +1,170 | 0.00% | 1,080,108 |
| 2008-12-29 | 2008-12-22 | 112.856 | 9,101 | -975 | 0.00% | 1,027,099 |
| 2008-12-23 | 2008-12-19 | 109.265 | 10,076 | -1,559 | 0.00% | 1,100,951 |
| 2008-12-22 | 2008-12-18 | 111.060 | 11,635 | +974 | 0.00% | 1,292,185 |
| 2008-12-19 | 2008-12-17 | 102.596 | 10,661 | -2,534 | 0.00% | 1,093,776 |
| 2008-12-18 | 2008-12-16 | 100.441 | 13,195 | +2,144 | 0.00% | 1,325,325 |
| 2008-12-17 | 2008-12-15 | 99.210 | 11,051 | -389 | 0.00% | 1,096,373 |
| 2008-12-16 | 2008-12-12 | 93.362 | 11,440 | +1,364 | 0.00% | 1,068,065 |
| 2008-12-11 | 2008-12-09 | 99.416 | 10,076 | -780 | 0.00% | 1,001,711 |
| 2008-12-10 | 2008-12-08 | 101.467 | 10,856 | -2,144 | 0.00% | 1,101,531 |
| 2008-12-09 | 2008-12-05 | 89.156 | 13,000 | -2,339 | 0.00% | 1,159,027 |
| 2008-12-05 | 2008-12-03 | 86.181 | 15,339 | -2,339 | 0.00% | 1,321,925 |
| 2008-12-04 | 2008-12-02 | 85.668 | 17,678 | +4,678 | 0.00% | 1,514,433 |
| 2008-12-03 | 2008-12-01 | 95.927 | 13,000 | +2,729 | 0.00% | 1,247,054 |
| 2008-12-02 | 2008-11-28 | 94.388 | 10,271 | -1,559 | 0.00% | 969,462 |
| 2008-12-01 | 2008-11-27 | 82.077 | 11,830 | +390 | 0.00% | 970,969 |
| 2008-11-28 | 2008-11-26 | 85.155 | 11,440 | -1,365 | 0.00% | 974,169 |
| 2008-11-27 | 2008-11-25 | 75.408 | 12,805 | -1,949 | 0.00% | 965,600 |
| 2008-11-26 | 2008-11-24 | 72.433 | 14,754 | +195 | 0.00% | 1,068,673 |
| 2008-11-25 | 2008-11-21 | 73.664 | 14,559 | +2,144 | 0.00% | 1,072,473 |
| 2008-11-24 | 2008-11-20 | 71.612 | 12,415 | +4,873 | 0.00% | 889,063 |
| 2008-11-21 | 2008-11-19 | 82.077 | 7,542 | +780 | 0.00% | 619,023 |
| 2008-11-05 | 2008-11-03 | 79.512 | 6,762 | -975 | 0.00% | 537,659 |
| 2008-10-30 | 2008-10-28 | 67.200 | 7,737 | -389 | 0.00% | 519,929 |
| 2008-10-29 | 2008-10-27 | 61.045 | 8,126 | +389 | 0.00% | 496,049 |
| 2008-10-28 | 2008-10-24 | 73.869 | 7,737 | +975 | 0.00% | 571,525 |
| 2008-10-22 | 2008-10-20 | 89.771 | 6,762 | -2,144 | 0.00% | 607,035 |
| 2008-10-21 | 2008-10-17 | 84.129 | 8,906 | +2,144 | 0.00% | 749,250 |
| 2008-10-16 | 2008-10-14 | 96.953 | 6,762 | -390 | 0.00% | 655,598 |
| 2008-10-15 | 2008-10-13 | 92.542 | 7,152 | -195 | 0.00% | 661,857 |
| 2008-10-13 | 2008-10-09 | 91.105 | 7,347 | -390 | 0.00% | 669,350 |
| 2008-10-08 | 2008-10-03 | 105.161 | 7,737 | -974 | 0.00% | 813,630 |
| 2008-10-06 | 2008-10-02 | 108.752 | 8,711 | +195 | 0.00% | 947,337 |
| 2008-10-02 | 2008-09-29 | 110.804 | 8,516 | -195 | 0.00% | 943,604 |
| 2008-09-30 | 2008-09-26 | 117.985 | 8,711 | -195 | 0.00% | 1,027,771 |
| 2008-09-29 | 2008-09-25 | 124.654 | 8,906 | +1,754 | 0.00% | 1,110,170 |
| 2008-09-25 | 2008-09-23 | 128.245 | 7,152 | +585 | 0.00% | 917,208 |
| 2008-09-18 | 2008-09-16 | 139.647 | 6,567 | +90 | 0.00% | 917,059 |
| 2008-09-08 | 2008-09-04 | 140.687 | 6,477 | -961 | 0.00% | 911,229 |
| 2008-09-05 | 2008-09-03 | 145.368 | 7,438 | +1,153 | 0.00% | 1,081,245 |
| 2008-09-03 | 2008-09-01 | 149.529 | 6,285 | +385 | 0.00% | 939,787 |
| 2008-09-02 | 2008-08-29 | 148.228 | 5,900 | +1,538 | 0.00% | 874,547 |
| 2008-09-01 | 2008-08-28 | 148.228 | 4,362 | +1,154 | 0.00% | 646,572 |
| 2008-08-27 | 2008-08-25 | 161.751 | 3,208 | -385 | 0.00% | 518,897 |
| 2008-08-26 | 2008-08-21 | 153.169 | 3,593 | -385 | 0.00% | 550,337 |
| 2008-08-25 | 2008-08-20 | 158.890 | 3,978 | +770 | 0.00% | 632,066 |
| 2008-08-19 | 2008-08-15 | 168.512 | 3,208 | -577 | 0.00% | 540,587 |
| 2008-08-18 | 2008-08-14 | 170.853 | 3,785 | +769 | 0.00% | 646,677 |
| 2008-08-13 | 2008-08-11 | 174.233 | 3,016 | -385 | 0.00% | 525,487 |
| 2008-08-07 | 2008-08-04 | 171.373 | 3,401 | -577 | 0.00% | 582,839 |
| 2008-08-05 | 2008-08-01 | 176.314 | 3,978 | +1,346 | 0.00% | 701,376 |
| 2008-08-04 | 2008-07-31 | 181.515 | 2,632 | -576 | 0.00% | 477,746 |
| 2008-08-01 | 2008-07-30 | 174.493 | 3,208 | -962 | 0.00% | 559,774 |
| 2008-07-31 | 2008-07-29 | 172.933 | 4,170 | +1,538 | 0.00% | 721,131 |
| 2008-07-28 | 2008-07-24 | 182.555 | 2,632 | -769 | 0.00% | 480,484 |
| 2008-07-21 | 2008-07-17 | 164.871 | 3,401 | -769 | 0.00% | 560,728 |
| 2008-07-17 | 2008-07-15 | 162.271 | 4,170 | +769 | 0.00% | 676,670 |
| 2008-07-03 | 2008-06-30 | 169.812 | 3,401 | -769 | 0.00% | 577,532 |
| 2008-07-02 | 2008-06-27 | 169.032 | 4,170 | +769 | 0.00% | 704,864 |
| 2008-06-30 | 2008-06-26 | 172.413 | 3,401 | -577 | 0.00% | 586,376 |
| 2008-06-27 | 2008-06-25 | 172.153 | 3,978 | +577 | 0.00% | 684,824 |
| 2008-06-26 | 2008-06-24 | 178.394 | 3,401 | +769 | 0.00% | 606,718 |
| 2008-06-25 | 2008-06-23 | 184.115 | 2,632 | -192 | 0.00% | 484,591 |
| 2008-06-24 | 2008-06-20 | 183.595 | 2,824 | -769 | 0.00% | 518,472 |
| 2008-06-23 | 2008-06-19 | 180.995 | 3,593 | +577 | 0.00% | 650,313 |
| 2008-06-20 | 2008-06-18 | 185.935 | 3,016 | +384 | 0.00% | 560,781 |
| 2008-06-17 | 2008-06-13 | 184.635 | 2,632 | -769 | 0.00% | 485,960 |
| 2008-06-16 | 2008-06-12 | 187.756 | 3,401 | +962 | 0.00% | 638,558 |
| 2008-06-13 | 2008-06-11 | 192.177 | 2,439 | +384 | 0.00% | 468,719 |
| 2008-06-10 | 2008-06-05 | 202.839 | 2,055 | -1,538 | 0.00% | 416,834 |
| 2008-06-05 | 2008-06-03 | 200.758 | 3,593 | +1,538 | 0.00% | 721,325 |
| 2008-06-03 | 2008-05-30 | 202.839 | 2,055 | -192 | 0.00% | 416,834 |
| 2008-06-02 | 2008-05-29 | 198.938 | 2,247 | +577 | 0.00% | 447,014 |
| 2008-05-22 | 2008-05-20 | 201.538 | 1,670 | -1,154 | 0.00% | 336,569 |
| 2008-05-21 | 2008-05-19 | 203.619 | 2,824 | +385 | 0.00% | 575,020 |
| 2008-05-19 | 2008-05-15 | 213.214 | 2,439 | -1,731 | 0.00% | 520,028 |
| 2008-05-16 | 2008-05-14 | 216.894 | 4,170 | +1,947 | 0.00% | 904,450 |
| 2008-05-09 | 2008-05-07 | 220.575 | 2,223 | -190 | 0.00% | 490,338 |
| 2008-05-08 | 2008-05-06 | 216.369 | 2,413 | -190 | 0.00% | 522,097 |
| 2008-04-24 | 2008-04-22 | 208.219 | 2,603 | -380 | 0.00% | 541,993 |
| 2008-04-17 | 2008-04-15 | 190.078 | 2,983 | -1,142 | 0.00% | 567,004 |
| 2008-04-15 | 2008-04-11 | 191.656 | 4,125 | +1,210 | 0.00% | 790,580 |
| 2008-04-14 | 2008-04-10 | 191.130 | 2,915 | +380 | 0.00% | 557,144 |
| 2008-04-10 | 2008-04-08 | 193.233 | 2,535 | -190 | 0.00% | 489,846 |
| 2008-04-07 | 2008-04-02 | 192.182 | 2,725 | -570 | 0.00% | 523,695 |
| 2008-03-31 | 2008-03-27 | 194.285 | 3,295 | +380 | 0.00% | 640,168 |
| 2008-03-27 | 2008-03-25 | 198.491 | 2,915 | -951 | 0.00% | 578,602 |
| 2008-03-26 | 2008-03-20 | 190.867 | 3,866 | -951 | 0.00% | 737,892 |
| 2008-03-25 | 2008-03-19 | 187.449 | 4,817 | +966 | 0.00% | 902,943 |
| 2008-03-20 | 2008-03-18 | 184.032 | 3,851 | -2,282 | 0.00% | 708,706 |
| 2008-03-17 | 2008-03-13 | 188.764 | 6,133 | +190 | 0.00% | 1,157,689 |
| 2008-03-13 | 2008-03-11 | 193.759 | 5,943 | +380 | 0.00% | 1,151,510 |
| 2008-03-12 | 2008-03-10 | 192.970 | 5,563 | +380 | 0.00% | 1,073,494 |
| 2008-03-06 | 2008-03-04 | 206.115 | 5,183 | +381 | 0.00% | 1,068,296 |
| 2008-03-05 | 2008-03-03 | 205.064 | 4,802 | -190 | 0.00% | 984,716 |
| 2008-03-04 | 2008-02-29 | 212.688 | 4,992 | +380 | 0.00% | 1,061,738 |
| 2008-02-28 | 2008-02-26 | 211.111 | 4,612 | -190 | 0.00% | 973,642 |
| 2008-02-27 | 2008-02-25 | 198.228 | 4,802 | +190 | 0.00% | 951,892 |
| 2008-02-12 | 2008-02-06 | 213.214 | 4,612 | +380 | 0.00% | 983,342 |
| 2008-02-01 | 2008-01-30 | 225.833 | 4,232 | -190 | 0.00% | 955,726 |
| 2008-01-29 | 2008-01-25 | 224.781 | 4,422 | -1,902 | 0.00% | 993,984 |
| 2008-01-28 | 2008-01-24 | 209.796 | 6,324 | +951 | 0.00% | 1,326,750 |
| 2008-01-25 | 2008-01-23 | 218.735 | 5,373 | -761 | 0.00% | 1,175,262 |
| 2008-01-24 | 2008-01-22 | 188.764 | 6,134 | -190 | 0.00% | 1,157,877 |
| 2008-01-22 | 2008-01-18 | 223.730 | 6,324 | +951 | 0.00% | 1,414,868 |
| 2008-01-21 | 2008-01-17 | 227.410 | 5,373 | +951 | 0.00% | 1,221,877 |
| 2008-01-18 | 2008-01-16 | 231.354 | 4,422 | +2,092 | 0.00% | 1,023,048 |
| 2008-01-17 | 2008-01-15 | 246.602 | 2,330 | -951 | 0.00% | 574,584 |
| 2008-01-16 | 2008-01-14 | 241.870 | 3,281 | -100 | 0.00% | 793,576 |
| 2008-01-15 | 2008-01-11 | 238.189 | 3,381 | +570 | 0.00% | 805,319 |
| 2008-01-14 | 2008-01-10 | 240.556 | 2,811 | -380 | 0.00% | 676,202 |
| 2008-01-11 | 2008-01-09 | 238.189 | 3,191 | +190 | 0.00% | 760,063 |
| 2008-01-10 | 2008-01-08 | 236.612 | 3,001 | -1,711 | 0.00% | 710,073 |
| 2008-01-09 | 2008-01-07 | 237.401 | 4,712 | +2,472 | 0.00% | 1,118,632 |
| 2008-01-08 | 2008-01-04 | 232.406 | 2,240 | +571 | 0.00% | 520,589 |
| 2008-01-04 | 2008-01-02 | 215.843 | 1,669 | -191 | 0.00% | 360,242 |
| 2008-01-03 | 2007-12-31 | 214.791 | 1,860 | -570 | 0.00% | 399,512 |
| 2007-12-28 | 2007-12-24 | 222.152 | 2,430 | +1,711 | 0.00% | 539,830 |
| 2007-12-21 | 2007-12-19 | 223.993 | 719 | -950 | 0.00% | 161,051 |
| 2007-12-20 | 2007-12-18 | 214.265 | 1,669 | -1,142 | 0.00% | 357,609 |
| 2007-12-19 | 2007-12-17 | 206.115 | 2,811 | +1,142 | 0.00% | 579,390 |
| 2007-12-17 | 2007-12-13 | 228.725 | 1,669 | -951 | 0.00% | 381,742 |
| 2007-12-14 | 2007-12-12 | 250.123 | 2,620 | +380 | 0.00% | 655,323 |
| 2007-12-13 | 2007-12-11 | 251.490 | 2,240 | +86 | 0.00% | 563,337 |
| 2007-12-12 | 2007-12-10 | 246.023 | 2,154 | -1,281 | 0.00% | 529,933 |
| 2007-12-10 | 2007-12-06 | 257.777 | 3,435 | +2,744 | 0.00% | 885,465 |
| 2007-12-06 | 2007-12-04 | 250.123 | 691 | -1,829 | 0.00% | 172,835 |
| 2007-12-05 | 2007-12-03 | 249.303 | 2,520 | +1,829 | 0.00% | 628,244 |
| 2007-12-03 | 2007-11-29 | 233.995 | 691 | -732 | 0.00% | 161,691 |
| 2007-11-30 | 2007-11-28 | 221.694 | 1,423 | -365 | 0.00% | 315,470 |
| 2007-11-28 | 2007-11-26 | 217.047 | 1,788 | -5,488 | 0.00% | 388,080 |
| 2007-11-26 | 2007-11-22 | 205.019 | 7,276 | +366 | 0.00% | 1,491,718 |
| 2007-11-23 | 2007-11-21 | 209.939 | 6,910 | +5,853 | 0.00% | 1,450,682 |
| 2007-11-22 | 2007-11-20 | 224.154 | 1,057 | +366 | 0.00% | 236,931 |
| 2007-11-20 | 2007-11-16 | 215.680 | 691 | -366 | 0.00% | 149,035 |
| 2007-11-19 | 2007-11-15 | 226.341 | 1,057 | +366 | 0.00% | 239,242 |
| 2007-11-08 | 2007-11-06 | 241.102 | 691 | -732 | 0.00% | 166,602 |
| 2007-11-07 | 2007-11-05 | 239.736 | 1,423 | -3,658 | 0.00% | 341,144 |
| 2007-11-05 | 2007-11-01 | 256.410 | 5,081 | -366 | 0.00% | 1,302,821 |
| 2007-10-30 | 2007-10-26 | 237.002 | 5,447 | -3,658 | 0.00% | 1,290,950 |
| 2007-10-25 | 2007-10-23 | 217.867 | 9,105 | -366 | 0.00% | 1,983,678 |
| 2007-10-24 | 2007-10-22 | 209.666 | 9,471 | +366 | 0.00% | 1,985,747 |
| 2007-10-16 | 2007-10-12 | 221.694 | 9,105 | +7,317 | 0.00% | 2,018,523 |
| 2007-10-15 | 2007-10-11 | 229.348 | 1,788 | -732 | 0.00% | 410,074 |
| 2007-10-10 | 2007-10-08 | 215.953 | 2,520 | -732 | 0.00% | 544,202 |
| 2007-10-09 | 2007-10-05 | 205.019 | 3,252 | +549 | 0.00% | 666,722 |
| 2007-10-03 | 2007-09-28 | 210.789 | 2,703 | +25 | 0.00% | 569,763 |
| 2007-09-25 | 2007-09-21 | 206.927 | 2,678 | +181 | 0.00% | 554,150 |
| 2007-09-21 | 2007-09-19 | 214.652 | 2,497 | -544 | 0.00% | 535,986 |
| 2007-09-20 | 2007-09-18 | 203.616 | 3,041 | +182 | 0.00% | 619,196 |
| 2007-09-18 | 2007-09-14 | 213.824 | 2,859 | -182 | 0.00% | 611,323 |
| 2007-09-17 | 2007-09-13 | 212.445 | 3,041 | -181 | 0.00% | 646,044 |
| 2007-09-14 | 2007-09-12 | 198.650 | 3,222 | -1,993 | 0.00% | 640,049 |
| 2007-09-13 | 2007-09-11 | 190.097 | 5,215 | -363 | 0.00% | 991,354 |
| 2007-09-06 | 2007-09-04 | 177.405 | 5,578 | -181 | 0.00% | 989,566 |
| 2007-08-24 | 2007-08-22 | 171.611 | 5,759 | -544 | 0.00% | 988,309 |
| 2007-08-23 | 2007-08-21 | 167.473 | 6,303 | +544 | 0.00% | 1,055,580 |
| 2007-08-22 | 2007-08-20 | 174.370 | 5,759 | -3,624 | 0.00% | 1,004,198 |
| 2007-08-21 | 2007-08-17 | 159.747 | 9,383 | +3,232 | 0.00% | 1,498,909 |
| 2007-08-14 | 2007-08-10 | 167.473 | 6,151 | -362 | 0.00% | 1,030,124 |
| 2007-08-08 | 2007-08-06 | 165.817 | 6,513 | +1,117 | 0.00% | 1,079,967 |
| 2007-08-03 | 2007-08-01 | 171.887 | 5,396 | +362 | 0.00% | 927,503 |
| 2007-07-31 | 2007-07-27 | 181.268 | 5,034 | +1,812 | 0.00% | 912,502 |
| 2007-07-26 | 2007-07-24 | 187.889 | 3,222 | -2,174 | 0.00% | 605,380 |
| 2007-07-25 | 2007-07-23 | 184.854 | 5,396 | -1,269 | 0.00% | 997,475 |
| 2007-07-20 | 2007-07-18 | 179.336 | 6,665 | +1,812 | 0.00% | 1,195,277 |
| 2007-07-17 | 2007-07-13 | 188.717 | 4,853 | -11,417 | 0.00% | 915,844 |
| 2007-07-16 | 2007-07-12 | 181.820 | 16,270 | -906 | 0.00% | 2,958,204 |
| 2007-07-11 | 2007-07-09 | 182.647 | 17,176 | -2,175 | 0.00% | 3,137,149 |
| 2007-07-10 | 2007-07-06 | 179.888 | 19,351 | +363 | 0.00% | 3,481,017 |
| 2007-06-29 | 2007-06-27 | 172.439 | 18,988 | +10,873 | 0.00% | 3,274,269 |
| 2007-06-26 | 2007-06-22 | 177.129 | 8,115 | 0.00% | 1,437,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy