History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 12 +0 0.00% 264
2025-10-13 2025-10-09 22.340 12 +0 0.00% 268
2025-10-10 2025-10-08 21.940 12 +0 0.00% 263
2025-10-09 2025-10-06 21.740 12 +0 0.00% 261
2025-10-08 2025-10-03 22.140 12 +0 0.00% 266
2025-10-06 2025-10-02 22.040 12 +0 0.00% 264
2025-10-03 2025-09-30 22.260 12 +0 0.00% 267
2025-10-02 2025-09-29 22.140 12 +0 0.00% 266
2025-09-30 2025-09-26 21.920 12 +0 0.00% 263
2025-09-29 2025-09-25 21.920 12 +0 0.00% 263
2025-09-26 2025-09-24 22.700 12 +0 0.00% 272
2025-09-25 2025-09-23 22.400 12 +0 0.00% 269
2025-09-24 2025-09-22 22.760 12 +0 0.00% 273
2025-09-23 2025-09-19 23.380 12 +0 0.00% 281
2025-09-22 2025-09-18 22.980 12 +0 0.00% 276
2025-09-19 2025-09-17 23.620 12 +0 0.00% 283
2025-09-18 2025-09-16 23.760 12 +0 0.00% 285
2025-09-17 2025-09-15 23.660 12 +0 0.00% 284
2025-09-16 2025-09-12 23.680 12 +0 0.00% 284
2025-09-15 2025-09-11 24.160 12 +0 0.00% 290
2025-09-12 2025-09-10 23.940 12 +0 0.00% 287
2025-09-11 2025-09-09 23.780 12 +0 0.00% 285
2025-09-10 2025-09-08 23.140 12 +0 0.00% 278
2025-09-09 2025-09-05 23.060 12 +0 0.00% 277
2025-09-08 2025-09-04 22.860 12 +0 0.00% 274
2025-09-05 2025-09-03 22.800 12 +0 0.00% 274
2025-09-04 2025-09-02 23.100 12 +0 0.00% 277
2025-09-03 2025-09-01 22.760 12 +0 0.00% 273
2025-09-02 2025-08-29 22.320 12 +0 0.00% 268
2025-09-01 2025-08-28 22.582 12 +0 0.00% 271
2025-08-29 2025-08-27 22.743 12 +0 0.00% 273
2025-08-28 2025-08-26 24.116 12 +0 0.00% 289
2025-08-27 2025-08-25 22.481 12 +0 0.00% 270
2025-08-26 2025-08-22 22.118 12 +0 0.00% 265
2025-08-25 2025-08-21 22.259 12 +0 0.00% 267
2025-08-22 2025-08-20 22.340 12 +0 0.00% 268
2025-08-21 2025-08-19 22.017 12 +0 0.00% 264
2025-08-20 2025-08-18 21.714 12 +0 0.00% 261
2025-08-19 2025-08-15 21.613 12 +0 0.00% 259
2025-08-18 2025-08-14 22.420 12 +0 0.00% 269
2025-08-15 2025-08-13 22.097 12 +0 0.00% 265
2025-08-14 2025-08-12 21.896 12 +0 0.00% 263
2025-08-13 2025-08-11 21.997 12 +0 0.00% 264
2025-08-12 2025-08-08 22.198 12 +0 0.00% 266
2025-08-11 2025-08-07 22.360 12 +0 0.00% 268
2025-08-08 2025-08-06 22.360 12 +0 0.00% 268
2025-08-07 2025-08-05 21.936 12 +0 0.00% 263
2025-08-06 2025-08-04 21.875 12 +0 0.00% 263
2025-08-05 2025-08-01 21.997 12 +0 0.00% 264
2025-08-04 2025-07-31 22.552 12 -6,937 0.00% 271
2025-08-01 2025-07-30 23.207 6,949 +6,937 0.00% 161,268
2025-07-22 2025-07-18 23.661 12 -22,794 0.00% 284
2025-07-21 2025-07-17 23.106 22,806 +22,794 0.00% 526,967
2025-07-18 2025-07-16 23.157 12 -147,757 0.00% 278
2025-07-17 2025-07-15 23.056 147,769 +147,757 0.00% 3,406,968
2025-05-27 2025-05-23 20.140 12 -736 0.00% 242
2025-05-26 2025-05-22 20.281 748 -1,225 0.00% 15,170
2025-05-23 2025-05-21 20.433 1,973 +1,961 0.00% 40,314
2025-05-09 2025-05-07 19.676 12 -2,973 0.00% 236
2025-05-08 2025-05-06 19.413 2,985 +2,973 0.00% 57,949
2025-04-16 2025-04-14 17.718 12 -255 0.00% 213
2025-04-15 2025-04-11 17.739 267 +255 0.00% 4,736
2025-04-11 2025-04-09 17.557 12 -2,973 0.00% 211
2025-04-10 2025-04-08 18.566 2,985 +2,973 0.00% 55,419
2025-03-27 2025-03-25 18.600 12 -1,961 0.00% 223
2025-03-26 2025-03-24 18.600 1,973 +1,961 0.00% 36,698
2025-02-18 2025-02-14 18.722 12 -41,187 0.00% 225
2025-02-17 2025-02-13 18.681 41,199 +41,187 0.00% 769,656
2025-02-13 2025-02-11 18.110 12 -1,961 0.00% 217
2025-02-12 2025-02-10 18.559 1,973 +1,961 0.00% 36,617
2025-02-03 2025-01-24 19.925 12 -13,729 0.00% 239
2025-01-27 2025-01-23 20.446 13,741 +13,729 0.00% 280,942
2025-01-22 2025-01-20 22.485 12 -138,689 0.00% 270
2025-01-21 2025-01-17 21.312 138,701 +138,689 0.00% 2,956,041
2024-12-27 2024-12-20 21.159 12 -17,652 0.00% 254
2024-12-23 2024-12-19 22.383 17,664 +17,652 0.00% 395,374
2024-12-02 2024-11-28 21.873 12 -1,961 0.00% 262
2024-11-27 2024-11-25 22.434 1,973 +1,961 0.00% 44,262
2024-11-19 2024-11-15 24.066 12 -7,845 0.00% 289
2024-11-18 2024-11-14 23.505 7,857 +7,845 0.00% 184,677
2024-11-06 2024-11-04 23.199 12 -33,342 0.00% 278
2024-11-05 2024-11-01 22.995 33,354 +33,342 0.00% 766,971
2024-10-17 2024-10-15 22.332 12 -5,884 0.00% 268
2024-10-16 2024-10-14 22.944 5,896 +5,884 0.00% 135,277
2024-09-10 2024-09-05 20.853 12 -63,742 0.00% 250
2024-09-09 2024-09-04 20.272 63,754 +63,742 0.00% 1,292,434
2024-09-05 2024-09-03 20.170 12 -10,347 0.00% 242
2024-09-03 2024-08-30 20.904 10,359 +10,347 0.00% 216,549
2024-08-08 2024-08-06 21.676 12 -971 0.00% 260
2024-08-07 2024-08-05 21.676 983 +971 0.00% 21,307
2024-08-02 2024-07-31 22.088 12 -2,913 0.00% 265
2024-08-01 2024-07-30 22.191 2,925 +2,913 0.00% 64,907
2024-07-05 2024-07-03 24.199 12 -2,913 0.00% 290
2024-07-04 2024-07-02 23.478 2,925 +2,913 0.00% 68,672
2024-06-28 2024-06-26 23.426 12 -7,769 0.00% 281
2024-06-27 2024-06-25 23.478 7,781 +7,769 0.00% 182,680
2024-06-12 2024-06-07 23.735 12 -8,740 0.00% 285
2024-06-11 2024-06-06 23.890 8,752 +8,740 0.00% 209,082
2024-06-05 2024-06-03 24.507 12 -15,538 0.00% 294
2024-06-04 2024-05-31 23.941 15,550 +15,538 0.00% 372,285
2024-04-08 2024-04-03 26.258 12 -4,817 0.00% 315
2024-04-05 2024-04-02 26.933 4,829 +4,817 0.00% 130,060
2024-01-11 2024-01-09 23.249 12 -36,613 0.00% 279
2024-01-10 2024-01-08 23.404 36,625 +36,613 0.00% 857,180
2023-12-08 2023-12-06 22.107 12 -674 0.00% 265
2023-12-07 2023-12-05 21.277 686 +674 0.00% 14,596
2023-12-06 2023-12-04 21.744 12 -1,927 0.00% 261
2023-12-05 2023-12-01 22.003 1,939 +1,927 0.00% 42,664
2023-11-27 2023-11-23 22.418 12 -105,985 0.00% 269
2023-11-24 2023-11-22 22.418 105,997 -7,708 0.00% 2,376,268
2023-11-23 2023-11-21 21.796 113,705 +113,693 0.00% 2,478,260
2023-11-09 2023-11-07 19.782 12 -5,781 0.00% 237
2023-11-08 2023-11-06 20.363 5,793 +5,781 0.00% 117,964
2023-11-01 2023-10-30 21.173 12 -56,846 0.00% 254
2023-10-31 2023-10-27 21.069 56,858 +56,846 0.00% 1,197,942
2023-09-05 2023-08-31 17.250 12 -64,554 0.00% 207
2023-09-04 2023-08-30 17.416 64,566 +64,554 0.00% 1,124,460
2023-08-29 2023-08-25 17.545 12 +1 0.00% 211
2023-07-19 2023-07-14 19.731 11 -38,073 0.00% 217
2023-07-18 2023-07-13 19.836 38,084 +38,073 0.00% 755,421
2023-06-29 2023-06-27 19.268 11 -8,567 0.00% 212
2023-06-28 2023-06-26 18.449 8,578 +8,567 0.00% 158,254
2023-04-04 2023-03-31 19.082 11 -942 0.00% 210
2023-04-03 2023-03-30 19.358 953 +942 0.00% 18,448
2023-03-10 2023-03-08 18.253 11 -800 0.00% 201
2023-03-09 2023-03-07 18.742 811 +800 0.00% 15,199
2023-02-27 2023-02-23 18.805 11 -942 0.00% 207
2023-02-24 2023-02-22 19.422 953 +942 0.00% 18,509
2023-02-23 2023-02-21 19.167 11 -8,471 0.00% 211
2023-02-22 2023-02-20 19.464 8,482 +8,471 0.00% 165,094
2023-02-06 2023-02-02 21.164 11 -11,295 0.00% 233
2023-02-02 2023-01-31 21.674 11,306 +10,353 0.00% 245,046
2023-02-01 2023-01-30 22.258 953 +942 0.00% 21,212
2023-01-09 2023-01-05 24.702 11 -942 0.00% 272
2023-01-06 2023-01-04 24.861 953 +942 0.00% 23,693
2023-01-03 2022-12-29 24.118 11 -942 0.00% 265
2022-12-30 2022-12-28 24.702 953 +942 0.00% 23,541
2022-12-08 2022-12-06 23.214 11 -400,643 0.00% 255
2022-12-07 2022-12-05 22.790 400,654 +362,676 0.01% 9,130,710
2022-12-06 2022-12-02 21.886 37,978 +37,967 0.00% 831,203
2022-11-17 2022-11-15 24.330 11 -623,207 0.00% 268
2022-11-16 2022-11-14 23.002 623,218 +153,419 0.02% 14,335,262
2022-11-15 2022-11-11 24.543 469,799 +431,480 0.02% 11,530,067
2022-11-14 2022-11-10 28.633 38,319 +30,119 0.00% 1,097,187
2022-11-11 2022-11-09 29.058 8,200 +6,248 0.00% 238,275
2022-11-10 2022-11-08 27.730 1,952 +1,941 0.00% 54,129
2022-11-09 2022-11-07 27.199 11 -942 0.00% 299
2022-11-08 2022-11-04 26.455 953 +942 0.00% 25,212
2022-11-07 2022-11-03 24.968 11 -8,471 0.00% 275
2022-11-04 2022-11-02 25.817 8,482 +8,471 0.00% 218,984
2022-11-01 2022-10-28 24.224 11 -34,826 0.00% 266
2022-10-31 2022-10-27 25.021 34,837 +34,826 0.00% 871,645
2022-10-25 2022-10-21 26.402 11 -20,707 0.00% 290
2022-10-24 2022-10-20 27.571 20,718 +20,707 0.00% 571,206
2022-10-21 2022-10-19 27.252 11 -9,113 0.00% 300
2022-10-20 2022-10-18 27.624 9,124 +9,113 0.00% 252,038
2022-10-19 2022-10-17 26.986 11 -16,942 0.00% 297
2022-10-18 2022-10-14 26.561 16,953 +16,942 0.00% 450,292
2022-10-17 2022-10-13 26.614 11 -772 0.00% 293
2022-10-14 2022-10-12 26.827 783 +772 0.00% 21,005
2022-10-07 2022-10-05 28.314 11 -44,238 0.00% 311
2022-10-06 2022-10-03 27.092 44,249 +44,238 0.00% 1,198,813
2022-10-03 2022-09-29 27.039 11 -2,824 0.00% 297
2022-09-30 2022-09-28 27.039 2,835 +2,824 0.00% 76,656
2022-09-28 2022-09-26 27.252 11 -14,119 0.00% 300
2022-09-27 2022-09-23 28.686 14,130 +942 0.00% 405,335
2022-09-26 2022-09-22 29.536 13,188 +13,177 0.00% 389,522
2022-09-13 2022-09-08 30.599 11 -70,592 0.00% 337
2022-09-09 2022-09-07 30.599 70,603 +70,592 0.00% 2,160,346
2022-08-31 2022-08-29 30.120 11 -31,061 0.00% 331
2022-08-30 2022-08-26 30.653 31,072 +31,061 0.00% 952,454
2022-08-05 2022-08-03 30.653 11 -403 0.00% 337
2022-08-03 2022-08-01 31.081 414 +403 0.00% 12,868
2022-06-08 2022-06-06 27.229 11 -94 0.00% 300
2022-06-07 2022-06-02 27.443 105 +94 0.00% 2,882
2022-06-01 2022-05-30 26.587 11 -117 0.00% 292
2022-05-31 2022-05-27 26.052 128 +117 0.00% 3,335
2022-04-12 2022-04-08 26.534 11 -23,227 0.00% 292
2022-04-08 2022-04-06 27.445 23,238 +23,227 0.00% 637,768
2022-04-07 2022-04-04 26.528 11 -927 0.00% 292
2022-04-04 2022-03-31 25.774 938 +927 0.00% 24,176
2022-01-19 2022-01-17 26.528 11 -42,307 0.00% 292
2022-01-18 2022-01-14 26.960 42,318 +42,307 0.00% 1,140,884
2022-01-06 2022-01-04 24.911 11 -927 0.00% 274
2022-01-04 2021-12-31 25.827 938 +927 0.00% 24,226
2021-12-21 2021-12-17 25.127 11 -12,055 0.00% 276
2021-12-20 2021-12-16 25.720 12,066 +12,055 0.00% 310,333
2021-10-29 2021-10-27 28.577 11 -11,395 0.00% 314
2021-10-28 2021-10-26 28.739 11,406 +11,395 0.00% 327,799
2021-10-27 2021-10-25 29.009 11 -34,310 0.00% 319
2021-10-26 2021-10-22 29.278 34,321 +34,310 0.00% 1,004,862
2021-10-25 2021-10-21 29.063 11 -927 0.00% 320
2021-10-22 2021-10-20 29.224 938 +927 0.00% 27,412
2021-09-27 2021-09-23 27.391 11 -95,513 0.00% 301
2021-09-24 2021-09-21 26.960 95,524 +95,513 0.00% 2,575,307
2021-09-02 2021-08-31 28.362 11 -117,768 0.00% 312
2021-09-01 2021-08-30 28.633 117,779 +117,768 0.00% 3,372,360
2021-08-19 2021-08-17 27.220 11 -48,774 0.00% 299
2021-08-18 2021-08-16 28.307 48,785 +48,774 0.00% 1,380,955
2021-06-23 2021-06-21 30.698 11 -5,522 0.00% 338
2021-06-22 2021-06-18 30.480 5,533 +5,522 0.00% 168,647
2021-05-31 2021-05-27 29.122 11 -45,093 0.00% 320
2021-05-28 2021-05-26 27.655 45,104 +45,093 0.00% 1,247,350
2021-05-24 2021-05-20 26.242 11 -77,303 0.00% 289
2021-05-21 2021-05-18 26.568 77,314 +77,303 0.00% 2,054,104
2021-03-26 2021-03-24 21.900 11 -80,203 0.00% 241
2021-03-25 2021-03-23 22.822 80,214 +80,203 0.00% 1,830,650
2021-03-23 2021-03-19 22.603 11 -31,899 0.00% 249
2021-03-22 2021-03-18 22.657 31,910 +31,899 0.00% 723,000
2021-03-11 2021-03-09 20.803 11 -104,811 0.00% 229
2021-03-10 2021-03-08 20.518 104,822 +104,811 0.00% 2,150,729
2021-02-17 2021-02-11 18.982 11 -10,937 0.00% 209
2021-02-16 2021-02-09 18.740 10,948 +10,937 0.00% 205,170
2021-01-20 2021-01-18 19.816 11 -311,698 0.00% 218
2021-01-19 2021-01-15 20.255 311,709 +311,698 0.01% 6,313,537
2021-01-08 2021-01-06 21.615 11 -911 0.00% 238
2021-01-07 2021-01-05 22.054 922 +911 0.00% 20,334
2020-12-07 2020-12-03 20.979 11 -54,684 0.00% 231
2020-12-04 2020-12-02 20.737 54,695 +54,684 0.00% 1,134,230
2020-12-02 2020-11-30 21.045 11 -45,570 0.00% 231
2020-12-01 2020-11-27 21.067 45,581 +45,570 0.00% 960,233
2020-11-16 2020-11-12 19.574 11 -6,380 0.00% 215
2020-11-13 2020-11-11 19.969 6,391 +6,380 0.00% 127,624
2020-11-06 2020-11-04 18.148 11 -1,823 0.00% 200
2020-11-05 2020-11-03 17.753 1,834 +1,823 0.00% 32,559
2020-10-15 2020-10-12 17.753 11 -135,222 0.00% 195
2020-10-14 2020-10-09 17.643 135,233 +135,222 0.00% 2,385,945
2020-10-07 2020-10-05 17.446 11 -47,393 0.00% 192
2020-10-06 2020-09-30 16.919 47,404 +47,393 0.00% 802,031
2020-09-17 2020-09-15 16.151 11 -62,130 0.00% 178
2020-09-16 2020-09-14 15.559 62,141 +62,130 0.00% 966,821
2020-08-28 2020-08-26 16.700 11 -6,380 0.00% 184
2020-08-27 2020-08-25 16.765 6,391 +6,380 0.00% 107,148
2020-08-10 2020-08-06 15.572 11 -1,798 0.00% 171
2020-08-07 2020-08-05 15.572 1,809 -8,990 0.00% 28,170
2020-08-06 2020-08-04 15.817 10,799 +10,788 0.00% 170,808
2020-08-03 2020-07-30 14.682 11 -9,889 0.00% 162
2020-07-31 2020-07-29 14.571 9,900 +9,889 0.00% 144,255
2020-07-28 2020-07-24 14.549 11 -157,330 0.00% 160
2020-07-27 2020-07-23 15.350 157,341 +157,330 0.01% 2,415,159
2020-07-24 2020-07-22 16.462 11 -7,192 0.00% 181
2020-07-23 2020-07-21 16.974 7,203 -278,700 0.00% 122,262
2020-07-20 2020-07-16 16.529 285,903 -899 0.01% 4,725,658
2020-07-17 2020-07-15 16.462 286,802 -3,596 0.01% 4,721,377
2020-07-16 2020-07-14 16.373 290,398 +3,596 0.01% 4,754,734
2020-07-14 2020-07-10 16.484 286,802 +286,791 0.01% 4,727,757
2020-06-29 2020-06-24 18.420 11 -22,476 0.00% 203
2020-06-24 2020-06-22 19.198 22,487 +22,476 0.00% 431,715
2020-06-19 2020-06-17 17.441 11 -1,798 0.00% 192
2020-06-18 2020-06-16 17.574 1,809 +1,798 0.00% 31,792
2020-06-16 2020-06-12 17.374 11 -851,473 0.00% 191
2020-06-15 2020-06-11 17.219 851,484 +168,209 0.03% 14,661,292
2020-06-12 2020-06-10 17.419 683,275 +676,072 0.02% 11,901,784
2020-06-11 2020-06-09 17.886 7,203 -69,226 0.00% 128,832
2020-06-09 2020-06-05 16.996 76,429 +76,418 0.00% 1,298,992
2020-06-03 2020-06-01 15.639 11 -27,870 0.00% 172
2020-06-02 2020-05-29 15.372 27,881 +27,870 0.00% 428,589
2020-05-26 2020-05-22 14.438 11 -82,711 0.00% 159
2020-05-25 2020-05-21 15.550 82,722 +81,812 0.00% 1,286,332
2020-05-22 2020-05-20 15.639 910 +899 0.00% 14,232
2020-05-15 2020-05-13 15.417 11 -899 0.00% 170
2020-05-14 2020-05-12 15.461 910 +899 0.00% 14,070
2020-05-06 2020-05-04 15.417 11 -2,373 0.00% 170
2020-05-05 2020-04-29 16.306 2,384 +2,373 0.00% 38,875
2020-04-15 2020-04-09 16.774 11 -899 0.00% 185
2020-04-14 2020-04-08 16.440 910 +899 0.00% 14,960
2020-04-01 2020-03-30 15.143 11 -126,073 0.00% 167
2020-03-31 2020-03-27 15.434 126,084 +126,073 0.00% 1,945,961
2020-03-19 2020-03-17 15.031 11 -8,941 0.00% 165
2020-03-18 2020-03-16 15.255 8,952 +8,941 0.00% 136,562
2020-03-13 2020-03-11 16.552 11 -725,146 0.00% 182
2020-03-12 2020-03-10 17.223 725,157 +725,146 0.03% 12,489,577
2020-03-11 2020-03-09 17.760 11 -52,754 0.00% 195
2020-03-10 2020-03-06 18.632 52,765 +52,754 0.00% 983,141
2020-03-06 2020-03-04 19.192 11 -3,576 0.00% 211
2020-03-05 2020-03-03 19.617 3,587 +3,576 0.00% 70,365
2020-02-24 2020-02-20 22.536 11 -31,295 0.00% 248
2020-02-21 2020-02-19 22.759 31,306 +31,295 0.00% 712,503
2020-02-06 2020-02-04 21.406 11 -2,682 0.00% 235
2020-02-05 2020-02-03 21.272 2,693 +179 0.00% 57,285
2020-02-04 2020-01-31 21.607 2,514 +2,503 0.00% 54,321
2019-12-06 2019-12-04 20.109 11 -7,153 0.00% 221
2019-12-05 2019-12-03 20.713 7,164 +7,153 0.00% 148,386
2019-12-02 2019-11-28 21.003 11 -3,576 0.00% 231
2019-11-29 2019-11-27 20.668 3,587 -105,556 0.00% 74,136
2019-11-28 2019-11-26 20.086 109,143 -37,507 0.00% 2,192,286
2019-11-27 2019-11-25 20.623 146,650 +146,639 0.01% 3,024,391
2019-11-25 2019-11-21 20.176 11 -436 0.00% 222
2019-11-22 2019-11-20 20.310 447 +436 0.00% 9,079
2019-11-21 2019-11-19 20.668 11 -14,306 0.00% 227
2019-11-20 2019-11-18 20.556 14,317 +14,306 0.00% 294,302
2019-10-25 2019-10-23 19.728 11 -90,308 0.00% 217
2019-10-24 2019-10-22 19.885 90,319 +90,308 0.00% 1,795,998
2019-10-15 2019-10-11 19.505 11 -894 0.00% 215
2019-10-14 2019-10-10 18.856 905 +894 0.00% 17,065
2019-10-02 2019-09-27 18.923 11 -6,259 0.00% 208
2019-09-30 2019-09-26 18.767 6,270 +6,259 0.00% 117,667
2019-08-21 2019-08-19 20.308 11 -7,933 0.00% 223
2019-08-20 2019-08-16 20.035 7,944 +7,933 0.00% 159,162
2019-07-23 2019-07-19 23.598 11 -881 0.00% 260
2019-07-22 2019-07-18 23.144 892 +881 0.00% 20,644
2019-07-11 2019-07-09 23.371 11 -48,479 0.00% 257
2019-07-10 2019-07-08 23.541 48,490 +48,479 0.00% 1,141,507
2019-06-18 2019-06-14 22.917 11 -12,889 0.00% 252
2019-06-17 2019-06-13 22.860 12,900 +12,889 0.00% 294,899
2019-05-30 2019-05-28 23.711 11 -96,958 0.00% 261
2019-05-29 2019-05-27 24.279 96,969 +96,958 0.00% 2,354,262
2019-05-28 2019-05-24 24.392 11 -74,040 0.00% 268
2019-05-24 2019-05-22 24.846 74,051 +74,040 0.00% 1,839,853
2019-04-24 2019-04-18 25.356 11 -6,170 0.00% 279
2019-04-23 2019-04-17 25.243 6,181 +6,170 0.00% 156,026
2019-04-02 2019-03-29 27.341 11 -8,668 0.00% 301
2019-04-01 2019-03-28 26.937 8,679 -3,467 0.00% 233,786
2019-03-29 2019-03-27 26.879 12,146 +11,269 0.00% 326,476
2019-03-28 2019-03-26 26.822 877 -3,634 0.00% 23,523
2019-03-27 2019-03-25 27.052 4,511 +4,501 0.00% 122,033
2019-03-20 2019-03-18 27.110 10 -132,627 0.00% 271
2019-03-19 2019-03-15 26.245 132,637 +63,279 0.01% 3,481,030
2019-03-18 2019-03-14 26.302 69,358 +69,348 0.00% 1,824,287
2019-03-04 2019-02-28 28.321 10 -7,802 0.00% 283
2019-03-01 2019-02-27 29.302 7,812 +7,802 0.00% 228,906
2019-02-26 2019-02-22 29.302 10 -1,806 0.00% 293
2019-02-25 2019-02-21 29.129 1,816 +1,806 0.00% 52,898
2019-02-14 2019-02-12 28.264 10 -30,340 0.00% 283
2019-02-13 2019-02-11 28.091 30,350 +30,340 0.00% 852,549
2019-02-08 2019-01-31 27.283 10 -1,734 0.00% 273
2019-02-01 2019-01-30 27.456 1,744 +1,734 0.00% 47,883
2019-01-15 2019-01-11 25.783 10 -68 0.00% 258
2019-01-14 2019-01-10 26.014 78 -174,167 0.00% 2,029
2019-01-11 2019-01-09 25.783 174,245 +174,235 0.01% 4,492,618
2019-01-08 2019-01-04 23.591 10 -36,408 0.00% 236
2019-01-07 2019-01-03 23.072 36,418 +36,408 0.00% 840,249
2019-01-03 2018-12-31 23.534 10 -63,280 0.00% 235
2019-01-02 2018-12-27 23.418 63,290 +63,280 0.00% 1,482,152
2018-12-28 2018-12-24 23.591 10 -31,207 0.00% 236
2018-12-27 2018-12-20 23.476 31,217 -13,869 0.00% 732,854
2018-12-21 2018-12-19 23.765 45,086 +45,076 0.00% 1,071,447
2018-12-05 2018-12-03 24.572 10 -12,136 0.00% 246
2018-12-04 2018-11-30 24.168 12,146 +12,136 0.00% 293,548
2018-11-28 2018-11-26 23.995 10 -22,538 0.00% 240
2018-11-27 2018-11-23 23.649 22,548 +22,538 0.00% 533,241
2018-11-14 2018-11-12 23.765 10 -84,951 0.00% 238
2018-11-13 2018-11-09 23.765 84,961 +84,951 0.00% 2,019,057
2018-10-18 2018-10-15 21.919 10 -1,734 0.00% 219
2018-10-16 2018-10-12 22.126 1,744 +867 0.00% 38,588
2018-10-15 2018-10-11 21.896 877 +867 0.00% 19,202
2018-09-26 2018-09-21 25.726 10 -5,201 0.00% 257
2018-09-24 2018-09-20 25.380 5,211 +5,201 0.00% 132,253
2018-09-17 2018-09-13 25.264 10 -19,938 0.00% 253
2018-09-14 2018-09-12 25.091 19,948 +19,938 0.00% 500,519
2018-09-05 2018-09-03 26.187 10 -9,536 0.00% 262
2018-09-04 2018-08-31 25.841 9,546 +9,536 0.00% 246,678
2018-08-17 2018-08-15 26.478 10 -1,060,497 0.00% 265
2018-08-16 2018-08-14 27.120 1,060,507 +454,376 0.04% 28,760,542
2018-08-15 2018-08-13 27.470 606,131 +606,121 0.02% 16,650,143
2018-08-10 2018-08-08 30.211 10 -254,622 0.00% 302
2018-08-09 2018-08-07 30.444 254,632 +254,622 0.01% 7,752,005
2018-07-16 2018-07-12 29.977 10 -12,328 0.00% 300
2018-07-13 2018-07-11 30.152 12,338 +12,328 0.00% 372,020
2018-06-25 2018-06-21 30.269 10 -17,147 0.00% 303
2018-06-22 2018-06-20 30.561 17,157 +17,147 0.00% 524,328
2018-06-12 2018-06-08 30.094 10 -37,722 0.00% 301
2018-06-11 2018-06-07 30.211 37,732 -56,583 0.00% 1,139,909
2018-06-08 2018-06-06 30.269 94,315 +94,305 0.00% 2,854,820
2018-06-07 2018-06-05 30.269 10 -309 0.00% 303
2018-06-06 2018-06-04 29.744 319 -3,429 0.00% 9,488
2018-06-05 2018-06-01 29.336 3,748 -48,867 0.00% 109,951
2018-06-04 2018-05-31 29.569 52,615 +52,605 0.00% 1,555,780
2018-06-01 2018-05-30 29.336 10 -2,572 0.00% 293
2018-05-31 2018-05-29 29.744 2,582 +2,572 0.00% 76,799
2018-05-23 2018-05-18 30.269 10 -37,722 0.00% 303
2018-05-21 2018-05-17 30.211 37,732 +37,722 0.00% 1,139,909
2018-05-17 2018-05-15 30.444 10 -600 0.00% 304
2018-05-16 2018-05-14 30.152 610 +600 0.00% 18,393
2018-05-07 2018-05-03 29.744 10 -22,290 0.00% 297
2018-05-04 2018-05-02 30.152 22,300 +22,290 0.00% 672,397
2018-05-03 2018-04-30 30.619 10 -1,715 0.00% 306
2018-05-02 2018-04-27 29.744 1,725 +1,715 0.00% 51,309
2018-04-30 2018-04-26 29.627 10 -858 0.00% 296
2018-04-27 2018-04-25 29.569 868 +858 0.00% 25,666
2018-04-24 2018-04-20 29.686 10 -31,721 0.00% 297
2018-04-23 2018-04-19 29.861 31,731 +31,721 0.00% 947,511
2018-04-18 2018-04-16 30.736 10 -4,287 0.00% 307
2018-04-17 2018-04-13 31.027 4,297 +4,287 0.00% 133,324
2018-04-03 2018-03-28 32.750 10 -22,342 0.00% 328
2018-03-29 2018-03-27 32.992 22,352 +22,342 0.00% 737,431
2018-03-27 2018-03-23 32.931 10 -10,757 0.00% 329
2018-03-26 2018-03-22 32.992 10,767 +10,757 0.00% 355,222
2018-03-19 2018-03-15 34.079 10 -14,895 0.00% 341
2018-03-16 2018-03-14 34.261 14,905 +14,895 0.00% 510,655
2018-03-15 2018-03-13 34.865 10 -33,099 0.00% 349
2018-03-14 2018-03-12 34.925 33,109 +1,655 0.00% 1,156,343
2018-03-13 2018-03-09 35.288 31,454 +31,444 0.00% 1,109,945
2018-03-07 2018-03-05 34.563 10 -2,643 0.00% 346
2018-03-06 2018-03-02 35.288 2,653 +2,643 0.00% 93,619
2018-03-02 2018-02-28 35.409 10 -49,892 0.00% 354
2018-03-01 2018-02-27 35.650 49,902 +49,892 0.00% 1,779,027
2018-02-27 2018-02-23 34.925 10 -2,482 0.00% 349
2018-02-26 2018-02-22 34.442 2,492 +2,482 0.00% 85,829
2018-02-21 2018-02-15 35.107 10 -8,275 0.00% 351
2018-02-20 2018-02-13 34.079 8,285 +7,448 0.00% 282,348
2018-02-14 2018-02-12 33.898 837 +827 0.00% 28,373
2018-01-29 2018-01-25 38.188 10 -19,859 0.00% 382
2018-01-26 2018-01-24 38.128 19,869 +19,859 0.00% 757,562
2018-01-25 2018-01-23 37.765 10 -4,965 0.00% 378
2018-01-24 2018-01-22 37.101 4,975 +3,310 0.00% 184,575
2018-01-23 2018-01-19 36.859 1,665 +1,655 0.00% 61,370
2018-01-22 2018-01-18 37.463 10 -67,853 0.00% 375
2018-01-19 2018-01-17 38.370 67,863 +67,853 0.00% 2,603,870
2018-01-17 2018-01-15 38.853 10 -177,908 0.00% 389
2018-01-16 2018-01-12 39.095 177,918 +177,908 0.01% 6,955,635
2018-01-03 2017-12-29 32.629 10 -121,606 0.00% 326
2018-01-02 2017-12-28 32.327 121,616 +119,951 0.00% 3,931,489
2017-12-29 2017-12-27 32.085 1,665 +1,655 0.00% 53,422
2017-12-28 2017-12-22 32.267 10 -41,374 0.00% 323
2017-12-27 2017-12-21 31.844 41,384 -31,444 0.00% 1,317,819
2017-12-22 2017-12-20 32.025 72,828 +71,388 0.00% 2,332,313
2017-12-21 2017-12-19 31.723 1,440 +1,430 0.00% 45,681
2017-12-14 2017-12-12 31.965 10 -20,687 0.00% 320
2017-12-13 2017-12-11 32.025 20,697 +20,687 0.00% 662,820
2017-12-04 2017-11-30 29.729 10 -708,323 0.00% 297
2017-12-01 2017-11-29 29.668 708,333 +708,323 0.03% 21,015,105
2017-11-21 2017-11-17 30.816 10 -68,681 0.00% 308
2017-11-20 2017-11-16 32.508 68,691 +68,681 0.00% 2,233,031
2017-11-17 2017-11-15 280.002 10 -827 0.00% 2,800
2017-11-16 2017-11-14 287.865 837 +834 0.00% 240,943
2017-11-14 2017-11-10 297.070 3 -782 0.00% 891
2017-11-13 2017-11-09 288.056 785 +782 0.00% 226,124
2017-11-08 2017-11-06 283.837 3 -8,604 0.00% 852
2017-11-07 2017-11-03 286.714 8,607 +8,604 0.00% 2,467,747
2017-10-18 2017-10-16 280.577 3 -4,172 0.00% 842
2017-10-17 2017-10-13 277.700 4,175 +4,172 0.00% 1,159,398
2017-10-16 2017-10-12 278.084 3 -782 0.00% 834
2017-10-13 2017-10-11 271.371 785 +782 0.00% 213,027
2017-10-11 2017-10-09 271.755 3 -261 0.00% 815
2017-10-10 2017-10-06 274.440 264 +261 0.00% 72,452
2017-10-03 2017-09-28 268.495 3 -261 0.00% 805
2017-09-29 2017-09-27 268.495 264 -6,518 0.00% 70,883
2017-09-28 2017-09-26 267.919 6,782 +6,779 0.00% 1,817,029
2017-09-20 2017-09-18 276.256 3 -8,855 0.00% 829
2017-09-19 2017-09-15 275.488 8,858 +8,855 0.00% 2,440,271
2017-09-15 2017-09-13 276.064 3 -15,106 0.00% 828
2017-09-14 2017-09-12 278.367 15,109 +14,585 0.00% 4,205,854
2017-09-13 2017-09-11 279.903 524 +521 0.00% 146,669
2017-09-01 2017-08-30 278.943 3 -1,823 0.00% 837
2017-08-31 2017-08-29 273.568 1,826 +1,823 0.00% 499,535
2017-08-28 2017-08-24 275.296 3 -1,563 0.00% 826
2017-08-25 2017-08-22 283.149 1,566 +1,563 0.00% 443,411
2017-08-24 2017-08-21 275.580 3 -20,869 0.00% 827
2017-08-22 2017-08-18 270.728 20,872 +20,869 0.00% 5,650,645
2017-08-21 2017-08-17 269.176 3 -1,288 0.00% 808
2017-08-18 2017-08-16 273.251 1,291 +1,288 0.00% 352,768
2017-08-17 2017-08-15 275.386 3 -6,441 0.00% 826
2017-08-16 2017-08-14 284.702 6,444 +6,441 0.00% 1,834,617
2017-08-10 2017-08-08 271.311 3 -112,846 0.00% 814
2017-08-09 2017-08-07 274.028 112,849 +112,846 0.01% 30,923,749
2017-08-03 2017-08-01 259.278 3 -345 0.00% 778
2017-08-02 2017-07-31 257.920 348 -170 0.00% 89,756
2017-08-01 2017-07-28 254.232 518 +515 0.00% 131,692
2017-07-31 2017-07-27 255.009 3 -6,699 0.00% 765
2017-07-28 2017-07-26 255.203 6,702 +6,699 0.00% 1,710,369
2017-07-18 2017-07-14 254.427 3 -258 0.00% 763
2017-07-17 2017-07-13 255.203 261 +258 0.00% 66,608
2017-07-13 2017-07-11 252.486 3 -11,079 0.00% 757
2017-07-12 2017-07-10 249.769 11,082 +11,079 0.00% 2,767,938
2017-07-11 2017-07-07 250.933 3 -180 0.00% 753
2017-07-10 2017-07-06 252.874 183 +180 0.00% 46,276
2017-07-03 2017-06-29 254.038 3 -2,576 0.00% 762
2017-06-30 2017-06-28 253.650 2,579 +2,576 0.00% 654,164
2017-06-26 2017-06-22 254.621 3 -4,895 0.00% 764
2017-06-23 2017-06-21 255.397 4,898 +4,895 0.00% 1,250,934
2017-06-21 2017-06-19 263.548 3 -1,031 0.00% 791
2017-06-20 2017-06-16 263.354 1,034 +1,031 0.00% 272,308
2017-06-16 2017-06-14 265.295 3 -763 0.00% 796
2017-06-15 2017-06-13 266.847 766 -5,163 0.00% 204,405
2017-06-14 2017-06-12 264.324 5,929 +5,926 0.00% 1,567,178
2017-06-13 2017-06-09 269.952 3 -6,441 0.00% 810
2017-06-12 2017-06-08 273.834 6,444 +6,441 0.00% 1,764,584
2017-06-08 2017-06-06 277.327 3 -4,122 0.00% 832
2017-06-07 2017-06-05 270.146 4,125 +4,122 0.00% 1,114,353
2017-06-06 2017-06-02 265.489 3 -2,319 0.00% 796
2017-06-02 2017-05-31 257.338 2,322 +2,319 0.00% 597,538
2017-06-01 2017-05-29 257.920 3 -3,092 0.00% 774
2017-05-31 2017-05-26 257.144 3,095 +3,092 0.00% 795,859
2017-05-11 2017-05-09 260.055 3 -26,022 0.00% 780
2017-05-10 2017-05-08 258.308 26,025 +26,022 0.00% 6,722,465
2017-05-05 2017-05-02 259.084 3 -258 0.00% 777
2017-05-04 2017-04-28 257.920 261 -4,637 0.00% 67,317
2017-05-02 2017-04-27 259.472 4,898 +4,895 0.00% 1,270,896
2017-04-27 2017-04-25 258.696 3 -5,153 0.00% 776
2017-04-26 2017-04-24 256.755 5,156 +5,153 0.00% 1,323,831
2017-04-21 2017-04-19 254.815 3 -1,288 0.00% 764
2017-04-20 2017-04-18 254.815 1,291 +1,288 0.00% 328,966
2017-04-12 2017-04-10 258.890 3 -31,174 0.00% 777
2017-04-11 2017-04-07 256.173 31,177 +31,174 0.00% 7,986,711
2017-04-07 2017-04-05 259.666 3 -23,703 0.00% 779
2017-04-06 2017-04-03 259.278 23,706 +6,132 0.00% 6,146,452
2017-04-05 2017-03-31 258.890 17,574 +17,571 0.00% 4,549,736
2017-04-03 2017-03-30 262.578 3 -7,729 0.00% 788
2017-03-31 2017-03-29 262.383 7,732 -3,092 0.00% 2,028,749
2017-03-30 2017-03-28 261.025 10,824 +10,821 0.00% 2,825,334
2017-03-20 2017-03-16 273.357 3 -7,551 0.00% 820
2017-03-17 2017-03-15 272.960 7,554 +7,551 0.00% 2,061,938
2017-03-16 2017-03-14 268.788 3 -5,034 0.00% 806
2017-03-15 2017-03-13 267.596 5,037 +5,034 0.00% 1,347,881
2017-03-03 2017-03-01 249.518 3 -1,510 0.00% 749
2017-03-02 2017-02-28 244.551 1,513 +1,510 0.00% 370,006
2017-03-01 2017-02-27 245.743 3 -25,672 0.00% 737
2017-02-28 2017-02-24 245.743 25,675 +25,672 0.00% 6,309,459
2017-02-21 2017-02-17 236.406 3 -153,528 0.00% 709
2017-02-20 2017-02-16 237.002 153,531 +153,528 0.02% 36,387,186
2017-02-01 2017-01-25 232.830 3 -10,319 0.00% 698
2017-01-26 2017-01-24 231.042 10,322 +10,319 0.00% 2,384,820
2017-01-20 2017-01-18 229.850 3 -2,014 0.00% 690
2017-01-19 2017-01-17 227.665 2,017 +2,014 0.00% 459,201
2017-01-18 2017-01-16 227.665 3 -503 0.00% 683
2017-01-17 2017-01-13 230.446 506 +503 0.00% 116,606
2017-01-16 2017-01-12 227.665 3 -755 0.00% 683
2017-01-13 2017-01-11 230.248 758 -13,088 0.00% 174,528
2017-01-12 2017-01-10 229.652 13,846 +13,843 0.00% 3,179,758
2017-01-03 2016-12-29 201.839 3 -7,299 0.00% 606
2016-12-30 2016-12-28 200.647 7,302 +7,299 0.00% 1,465,127
2016-12-28 2016-12-22 202.237 3 -1,510 0.00% 607
2016-12-23 2016-12-21 203.627 1,513 +1,510 0.00% 308,088
2016-12-13 2016-12-09 221.308 3 -6,040 0.00% 664
2016-12-12 2016-12-08 224.288 6,043 +6,040 0.00% 1,355,372
2016-12-01 2016-11-29 218.527 3 -1,510 0.00% 656
2016-11-30 2016-11-28 219.123 1,513 +1,510 0.00% 331,533
2016-11-22 2016-11-18 219.719 3 -98,157 0.00% 659
2016-11-21 2016-11-17 218.328 98,160 +98,157 0.01% 21,431,086
2016-11-10 2016-11-08 226.473 3 -1,762 0.00% 679
2016-11-09 2016-11-07 222.699 1,765 +1,762 0.00% 393,063
2016-11-07 2016-11-03 228.261 3 -10,067 0.00% 685
2016-11-04 2016-11-02 234.420 10,070 -4,531 0.00% 2,360,606
2016-11-03 2016-11-01 238.194 14,601 -84,314 0.00% 3,477,873
2016-11-02 2016-10-31 231.638 98,915 +94,885 0.01% 22,912,509
2016-11-01 2016-10-28 230.049 4,030 +4,027 0.00% 927,098
2016-10-27 2016-10-25 230.446 3 -4,530 0.00% 691
2016-10-26 2016-10-24 228.857 4,533 +4,530 0.00% 1,037,409
2016-10-24 2016-10-19 220.712 3 -1,510 0.00% 662
2016-10-20 2016-10-18 218.527 1,513 +252 0.00% 330,631
2016-10-19 2016-10-17 215.547 1,261 +1,258 0.00% 271,805
2016-10-17 2016-10-13 217.136 3 -1,762 0.00% 651
2016-10-14 2016-10-12 217.533 1,765 +1,762 0.00% 383,947
2016-10-13 2016-10-11 220.911 3 -1,510 0.00% 663
2016-10-12 2016-10-07 224.487 1,513 +1,007 0.00% 339,648
2016-10-11 2016-10-06 225.877 506 +503 0.00% 114,294
2016-09-21 2016-09-19 224.685 3 -5,789 0.00% 674
2016-09-20 2016-09-15 221.705 5,792 +5,789 0.00% 1,284,117
2016-09-13 2016-09-09 227.665 3 -1,007 0.00% 683
2016-09-12 2016-09-08 224.288 1,010 -1,007 0.00% 226,531
2016-09-09 2016-09-07 219.917 2,017 +2,014 0.00% 443,573
2016-09-07 2016-09-05 220.911 3 -1,258 0.00% 663
2016-09-06 2016-09-02 217.335 1,261 -504 0.00% 274,059
2016-09-05 2016-09-01 215.746 1,765 -8,305 0.00% 380,791
2016-09-02 2016-08-31 217.732 10,070 +10,067 0.00% 2,192,562
2016-09-01 2016-08-30 219.520 3 -755 0.00% 659
2016-08-31 2016-08-29 216.937 758 +755 0.00% 164,439
2016-08-30 2016-08-26 218.924 3 -1,007 0.00% 657
2016-08-29 2016-08-25 221.308 1,010 +1,007 0.00% 223,521
2016-08-24 2016-08-22 219.609 3 -996 0.00% 659
2016-08-23 2016-08-19 220.212 999 -2,491 0.00% 219,991
2016-08-22 2016-08-18 219.409 3,490 +3,487 0.00% 765,736
2016-08-16 2016-08-12 218.806 3 -996 0.00% 656
2016-08-15 2016-08-11 213.788 999 +996 0.00% 213,574
2016-08-09 2016-08-05 209.572 3 -747 0.00% 629
2016-08-08 2016-08-04 204.353 750 +747 0.00% 153,265
2016-08-03 2016-07-29 214.591 3 -57,786 0.00% 644
2016-07-29 2016-07-27 212.784 57,789 +53,303 0.01% 12,296,584
2016-07-28 2016-07-26 215.193 4,486 +4,483 0.00% 965,356
2016-07-26 2016-07-22 212.383 3 -32,629 0.00% 637
2016-07-25 2016-07-21 212.383 32,632 +32,131 0.00% 6,930,472
2016-07-22 2016-07-20 210.175 501 +498 0.00% 105,297
2016-07-20 2016-07-18 203.149 3 -1,494 0.00% 609
2016-07-18 2016-07-14 199.134 1,497 -7,473 0.00% 298,103
2016-07-15 2016-07-13 194.918 8,970 +8,967 0.00% 1,748,417
2016-07-11 2016-07-07 187.892 3 -7,472 0.00% 564
2016-07-08 2016-07-06 187.089 7,475 +7,472 0.00% 1,398,494
2016-07-07 2016-07-05 189.498 3 -1,968 0.00% 568
2016-07-06 2016-07-04 188.495 1,971 +1,968 0.00% 371,523
2016-07-04 2016-06-29 187.892 3 -996 0.00% 564
2016-06-30 2016-06-28 184.480 999 +996 0.00% 184,295
2016-06-29 2016-06-27 184.078 3 -42,343 0.00% 552
2016-06-28 2016-06-24 181.870 42,346 +42,094 0.01% 7,701,477
2016-06-24 2016-06-22 183.476 252 +249 0.00% 46,236
2016-06-22 2016-06-20 181.268 3 -10,212 0.00% 544
2016-06-21 2016-06-17 176.852 10,215 +10,212 0.00% 1,806,541
2016-06-15 2016-06-13 178.056 3 -1,245 0.00% 534
2016-06-14 2016-06-10 183.075 1,248 +1,245 0.00% 228,477
2016-06-13 2016-06-08 184.681 3 -6,227 0.00% 554
2016-06-10 2016-06-07 184.681 6,230 -84,936 0.00% 1,150,560
2016-06-08 2016-06-06 182.874 91,166 +91,163 0.01% 16,671,886
2016-06-06 2016-06-02 170.428 3 -8,967 0.00% 511
2016-06-03 2016-06-01 169.224 8,970 -1,992 0.00% 1,517,936
2016-06-02 2016-05-31 168.822 10,962 -15,941 0.00% 1,850,628
2016-06-01 2016-05-30 168.220 26,903 +26,900 0.00% 4,525,621
2016-05-30 2016-05-26 166.213 3 -498 0.00% 499
2016-05-27 2016-05-25 166.614 501 +249 0.00% 83,474
2016-05-26 2016-05-24 165.209 252 -1,744 0.00% 41,633
2016-05-25 2016-05-23 166.012 1,996 +1,993 0.00% 331,360
2016-05-24 2016-05-20 167.818 3 -19,926 0.00% 503
2016-05-23 2016-05-19 165.811 19,929 +19,926 0.00% 3,304,449
2016-05-20 2016-05-18 166.614 3 -13,699 0.00% 500
2016-05-19 2016-05-17 167.216 13,702 +13,699 0.00% 2,291,197
2016-05-11 2016-05-09 167.818 3 -1,993 0.00% 503
2016-05-10 2016-05-06 162.800 1,996 +1,993 0.00% 324,949
2016-05-05 2016-05-03 166.413 3 -14,447 0.00% 499
2016-05-04 2016-04-29 169.023 14,450 +14,198 0.00% 2,442,381
2016-05-03 2016-04-28 173.640 252 +249 0.00% 43,757
2016-04-28 2016-04-26 175.246 3 -3,238 0.00% 526
2016-04-27 2016-04-25 174.041 3,241 -1,993 0.00% 564,068
2016-04-26 2016-04-22 171.432 5,234 +5,231 0.00% 897,274
2016-04-25 2016-04-21 174.242 3 -42,094 0.00% 523
2016-04-22 2016-04-20 172.636 42,097 +40,350 0.01% 7,267,467
2016-04-21 2016-04-19 172.435 1,747 +1,744 0.00% 301,245
2016-04-06 2016-04-01 160.391 3 -5 0.00% 481
2016-04-05 2016-03-31 175.826 8 +5 0.00% 1,407
2016-03-31 2016-03-29 172.508 3 -1,929 0.00% 518
2016-03-30 2016-03-24 170.849 1,932 +1,929 0.00% 330,081
2016-03-24 2016-03-22 173.545 3 -241 0.00% 521
2016-03-22 2016-03-18 175.826 244 -1,748 0.00% 42,901
2016-03-21 2016-03-17 174.996 1,992 -1,869 0.00% 348,592
2016-03-18 2016-03-16 174.167 3,861 +3,858 0.00% 672,458
2016-03-11 2016-03-09 180.387 3 -1,929 0.00% 541
2016-03-10 2016-03-08 179.558 1,932 +723 0.00% 346,905
2016-03-09 2016-03-07 180.802 1,209 +1,206 0.00% 218,589
2016-03-03 2016-03-01 163.385 3 -241 0.00% 490
2016-03-01 2016-02-26 162.141 244 -65,592 0.00% 39,562
2016-02-29 2016-02-25 159.653 65,836 +65,833 0.01% 10,510,910
2016-02-22 2016-02-18 159.446 3 -2,170 0.00% 478
2016-02-19 2016-02-17 156.128 2,173 +2,170 0.00% 339,266
2016-02-17 2016-02-15 152.189 3 -964 0.00% 457
2016-02-16 2016-02-12 150.530 967 +964 0.00% 145,562
2016-02-12 2016-02-05 154.677 3 -1,206 0.00% 464
2016-02-11 2016-02-04 147.420 1,209 -24 0.00% 178,231
2016-02-05 2016-02-03 144.517 1,233 -11,068 0.00% 178,189
2016-02-04 2016-02-02 148.664 12,301 +6,993 0.00% 1,828,714
2016-02-03 2016-02-01 148.664 5,308 -18,810 0.00% 789,108
2016-02-02 2016-01-29 149.286 24,118 +22,668 0.00% 3,600,476
2016-02-01 2016-01-28 148.249 1,450 +1,447 0.00% 214,961
2016-01-27 2016-01-25 150.737 3 -27,973 0.00% 452
2016-01-26 2016-01-22 150.323 27,976 +27,732 0.00% 4,205,424
2016-01-25 2016-01-21 147.420 244 +241 0.00% 35,970
2016-01-21 2016-01-19 158.202 3 -16,157 0.00% 475
2016-01-20 2016-01-18 153.225 16,160 +15,675 0.00% 2,476,121
2016-01-19 2016-01-15 156.543 485 -724 0.00% 75,923
2016-01-18 2016-01-14 161.104 1,209 +1,206 0.00% 194,775
2016-01-14 2016-01-12 162.763 3 -241 0.00% 488
2016-01-13 2016-01-11 165.458 244 +241 0.00% 40,372
2016-01-12 2016-01-08 170.020 3 -1,206 0.00% 510
2016-01-11 2016-01-07 173.545 1,209 +1,206 0.00% 209,816
2016-01-08 2016-01-06 175.411 3 -2,411 0.00% 526
2016-01-07 2016-01-05 176.240 2,414 +2,411 0.00% 425,444
2016-01-06 2016-01-04 175.826 3 -8,440 0.00% 527
2016-01-05 2015-12-31 178.314 8,443 +8,440 0.00% 1,505,502
2015-12-30 2015-12-28 178.936 3 -5,305 0.00% 537
2015-12-29 2015-12-24 181.009 5,308 +5,305 0.00% 960,796
2015-12-23 2015-12-21 175.411 3 -5,064 0.00% 526
2015-12-21 2015-12-17 176.448 5,067 -241 0.00% 894,060
2015-12-18 2015-12-16 175.411 5,308 +5,305 0.00% 931,081
2015-12-15 2015-12-11 176.033 3 -74,206 0.00% 528
2015-12-14 2015-12-10 179.558 74,209 -31,954 0.01% 13,324,798
2015-12-11 2015-12-09 181.424 106,163 +106,160 0.01% 19,260,492
2015-12-04 2015-12-02 186.193 3 -241 0.00% 559
2015-12-03 2015-12-01 185.363 244 -241 0.00% 45,229
2015-12-02 2015-11-30 184.534 485 -14,951 0.00% 89,499
2015-12-01 2015-11-27 184.949 15,436 +15,433 0.00% 2,854,866
2015-11-30 2015-11-26 190.132 3 -104 0.00% 570
2015-11-27 2015-11-25 188.888 107 +104 0.00% 20,211
2015-11-26 2015-11-24 189.510 3 -613 0.00% 569
2015-11-25 2015-11-23 189.717 616 -6,511 0.00% 116,866
2015-11-24 2015-11-20 190.339 7,127 +7,124 0.00% 1,356,549
2015-11-19 2015-11-17 183.705 3 -3,376 0.00% 551
2015-11-18 2015-11-16 179.558 3,379 +3,376 0.00% 606,725
2015-11-12 2015-11-10 185.571 3 -83 0.00% 557
2015-11-10 2015-11-06 196.352 86 -881 0.00% 16,886
2015-11-09 2015-11-05 198.633 967 +964 0.00% 192,078
2015-10-29 2015-10-27 196.352 3 -1,688 0.00% 589
2015-10-28 2015-10-26 195.523 1,691 +1,688 0.00% 330,629
2015-10-22 2015-10-19 193.242 3 -9,887 0.00% 580
2015-10-20 2015-10-16 197.182 9,890 +9,887 0.00% 1,950,127
2015-10-12 2015-10-08 190.132 3 -964 0.00% 570
2015-10-09 2015-10-07 190.547 967 +964 0.00% 184,259
2015-10-07 2015-10-05 186.400 3 -4,823 0.00% 559
2015-10-06 2015-10-02 183.705 4,826 -35,207 0.00% 886,558
2015-10-05 2015-09-30 180.387 40,033 +40,030 0.01% 7,221,435
2015-09-22 2015-09-18 184.949 3 -723 0.00% 555
2015-09-18 2015-09-16 182.460 726 +723 0.00% 132,466
2015-09-15 2015-09-11 178.106 3 -15,192 0.00% 534
2015-09-14 2015-09-10 180.387 15,195 -8,682 0.00% 2,740,982
2015-09-11 2015-09-09 185.156 23,877 +23,874 0.00% 4,420,968
2015-09-04 2015-09-01 178.551 3 -2,170 0.00% 536
2015-09-02 2015-08-31 183.802 2,173 -9,731 0.00% 399,403
2015-09-01 2015-08-28 182.752 11,904 +9,997 0.00% 2,175,481
2015-08-31 2015-08-27 187.583 1,907 +1,904 0.00% 357,722
2015-08-28 2015-08-26 175.610 3 -2,618 0.00% 527
2015-08-27 2015-08-25 177.080 2,621 +476 0.00% 464,128
2015-08-26 2015-08-24 175.610 2,145 +2,142 0.00% 376,684
2015-08-19 2015-08-17 190.944 3 -714 0.00% 573
2015-08-18 2015-08-14 193.045 717 +714 0.00% 138,413
2015-08-12 2015-08-10 198.717 3 -23,238 0.00% 596
2015-08-11 2015-08-07 202.918 23,241 +2,224 0.00% 4,716,014
2015-08-10 2015-08-06 202.288 21,017 +20,878 0.00% 4,251,480
2015-08-07 2015-08-05 205.229 139 -2,244 0.00% 28,527
2015-08-06 2015-08-04 202.498 2,383 +2,380 0.00% 482,552
2015-08-05 2015-08-03 202.288 3 -6,665 0.00% 607
2015-08-04 2015-07-31 206.699 6,668 +6,665 0.00% 1,378,268
2015-07-30 2015-07-28 209.430 3 -1,666 0.00% 628
2015-07-29 2015-07-27 210.270 1,669 +1,666 0.00% 350,941
2015-07-27 2015-07-23 216.782 3 -238 0.00% 650
2015-07-24 2015-07-22 217.622 241 +238 0.00% 52,447
2015-07-21 2015-07-17 221.403 3 -1,904 0.00% 664
2015-07-20 2015-07-16 220.773 1,907 +1,904 0.00% 421,014
2015-07-14 2015-07-10 216.572 3 -8,331 0.00% 650
2015-07-13 2015-07-09 212.160 8,334 +7,141 0.00% 1,768,145
2015-07-10 2015-07-08 206.699 1,193 +1,190 0.00% 246,592
2015-07-09 2015-07-07 217.412 3 -238 0.00% 652
2015-07-08 2015-07-06 218.672 241 -6,399 0.00% 52,700
2015-07-07 2015-07-03 216.992 6,640 +6,481 0.00% 1,440,826
2015-07-06 2015-07-02 218.042 159 -558 0.00% 34,669
2015-07-03 2015-06-30 216.782 717 +714 0.00% 155,433
2015-06-26 2015-06-24 221.613 3 -476 0.00% 665
2015-06-25 2015-06-23 221.613 479 -12,139 0.00% 106,153
2015-06-24 2015-06-22 222.663 12,618 -12,378 0.00% 2,809,568
2015-06-23 2015-06-19 220.143 24,996 +9,997 0.00% 5,502,688
2015-06-22 2015-06-18 218.882 14,999 +14,996 0.00% 3,283,017
2015-06-19 2015-06-17 216.782 3 -2,118 0.00% 650
2015-06-18 2015-06-16 215.521 2,121 -2,166 0.00% 457,121
2015-06-17 2015-06-15 217.832 4,287 +4,284 0.00% 933,846
2015-06-15 2015-06-11 217.412 3 -952 0.00% 652
2015-06-12 2015-06-10 216.362 955 +952 0.00% 206,625
2015-06-09 2015-06-05 224.764 3 -33,086 0.00% 674
2015-06-08 2015-06-04 227.285 33,089 +33,086 0.00% 7,520,626
2015-06-04 2015-06-02 227.915 3 -9,997 0.00% 684
2015-06-03 2015-06-01 226.865 10,000 +9,521 0.00% 2,268,647
2015-06-02 2015-05-29 224.764 479 -9,759 0.00% 107,662
2015-06-01 2015-05-28 225.394 10,238 -14,758 0.00% 2,307,586
2015-05-29 2015-05-27 228.125 24,996 +24,993 0.00% 5,702,213
2015-05-28 2015-05-26 228.545 3 -714 0.00% 686
2015-05-27 2015-05-22 231.906 717 +238 0.00% 166,277
2015-05-26 2015-05-21 231.486 479 +476 0.00% 110,882
2015-05-22 2015-05-20 228.755 3 -4,284 0.00% 686
2015-05-21 2015-05-19 231.276 4,287 +2,856 0.00% 991,480
2015-05-20 2015-05-18 231.486 1,431 -7,141 0.00% 331,256
2015-05-19 2015-05-15 235.267 8,572 +7,617 0.00% 2,016,709
2015-05-18 2015-05-14 232.746 955 -5,046 0.00% 222,273
2015-05-15 2015-05-13 232.536 6,001 +5,998 0.00% 1,395,450
2015-05-14 2015-05-12 233.797 3 -714 0.00% 701
2015-05-13 2015-05-11 236.948 717 +714 0.00% 169,891
2015-05-12 2015-05-08 237.998 3 -952 0.00% 714
2015-05-11 2015-05-07 235.477 955 +952 0.00% 224,881
2015-05-07 2015-05-05 244.510 3 -1,428 0.00% 734
2015-05-06 2015-05-04 246.820 1,431 +1,428 0.00% 353,200
2015-05-04 2015-04-29 234.427 3 -952 0.00% 703
2015-04-30 2015-04-28 253.910 955 +952 0.00% 242,484
2015-04-29 2015-04-27 251.978 3 -15,375 0.00% 756
2015-04-28 2015-04-24 248.544 15,378 +15,375 0.00% 3,822,106
2015-04-17 2015-04-15 244.036 3 -1,398 0.00% 732
2015-04-16 2015-04-14 246.183 1,401 +1,398 0.00% 344,902
2015-04-02 2015-03-31 232.446 3 -699 0.00% 697
2015-04-01 2015-03-30 231.373 702 +699 0.00% 162,424
2015-03-26 2015-03-24 223.646 3 -7,221 0.00% 671
2015-03-25 2015-03-23 226.222 7,224 +5,125 0.00% 1,634,228
2015-03-24 2015-03-20 227.510 2,099 +2,096 0.00% 477,543
2015-03-11 2015-03-09 233.734 3 -6,523 0.00% 701
2015-03-10 2015-03-06 236.095 6,526 +6,523 0.00% 1,540,757
2015-03-06 2015-03-04 241.461 3 -1,398 0.00% 724
2015-03-05 2015-03-03 243.822 1,401 +1,398 0.00% 341,594
2015-03-04 2015-03-02 242.319 3 -35,642 0.00% 727
2015-03-03 2015-02-27 242.749 35,645 +30,750 0.01% 8,652,777
2015-03-02 2015-02-26 250.046 4,895 +4,892 0.00% 1,223,976
2015-02-26 2015-02-24 255.841 3 -1,398 0.00% 768
2015-02-25 2015-02-23 259.490 1,401 +1,398 0.00% 363,545
2015-02-24 2015-02-18 256.700 3 -233 0.00% 770
2015-02-23 2015-02-16 258.846 236 +233 0.00% 61,088
2015-02-16 2015-02-12 253.266 3 -233 0.00% 760
2015-02-13 2015-02-11 256.056 236 +233 0.00% 60,429
2015-02-11 2015-02-09 256.700 3 -4,426 0.00% 770
2015-02-10 2015-02-06 263.783 4,429 -11,182 0.00% 1,168,293
2015-02-09 2015-02-05 265.929 15,611 +15,142 0.00% 4,151,417
2015-02-06 2015-02-04 264.856 469 -4,659 0.00% 124,217
2015-02-05 2015-02-03 262.924 5,128 +5,125 0.00% 1,348,275
2015-02-04 2015-02-02 269.578 3 -2,329 0.00% 809
2015-02-03 2015-01-30 270.436 2,332 +1,397 0.00% 630,657
2015-02-02 2015-01-29 269.148 935 +932 0.00% 251,654
2015-01-30 2015-01-28 268.290 3 -1,398 0.00% 805
2015-01-29 2015-01-27 264.212 1,401 +1,398 0.00% 370,161
2015-01-27 2015-01-23 264.856 3 -6,290 0.00% 795
2015-01-26 2015-01-22 259.919 6,293 -12,579 0.00% 1,635,672
2015-01-23 2015-01-21 259.275 18,872 +18,869 0.00% 4,893,045
2015-01-20 2015-01-16 257.988 3 -1,165 0.00% 774
2015-01-19 2015-01-15 261.636 1,168 +1,165 0.00% 305,591
2015-01-14 2015-01-12 261.851 3 -2,329 0.00% 786
2015-01-13 2015-01-09 254.768 2,332 +2,096 0.00% 594,119
2015-01-12 2015-01-08 249.832 236 +233 0.00% 58,960
2015-01-09 2015-01-07 245.110 3 -466 0.00% 735
2015-01-08 2015-01-06 244.680 469 +233 0.00% 114,755
2015-01-07 2015-01-05 247.900 236 -466 0.00% 58,504
2015-01-06 2015-01-02 245.754 702 +699 0.00% 172,519
2015-01-05 2014-12-31 240.388 3 -5,824 0.00% 721
2015-01-02 2014-12-29 241.461 5,827 +2,330 0.00% 1,406,993
2014-12-30 2014-12-24 238.671 3,497 +1,631 0.00% 834,631
2014-12-29 2014-12-22 237.383 1,866 +1,863 0.00% 442,956
2014-12-23 2014-12-19 235.666 3 -932 0.00% 707
2014-12-19 2014-12-17 233.520 935 +932 0.00% 218,341
2014-12-16 2014-12-12 237.812 3 -932 0.00% 713
2014-12-15 2014-12-11 232.876 935 +932 0.00% 217,739
2014-12-05 2014-12-03 235.237 3 -466 0.00% 706
2014-12-04 2014-12-02 235.880 469 +466 0.00% 110,628
2014-12-03 2014-12-01 235.022 3 -932 0.00% 705
2014-12-02 2014-11-28 240.173 935 +932 0.00% 224,562
2014-11-28 2014-11-26 242.963 3 -2,795 0.00% 729
2014-11-27 2014-11-25 241.246 2,798 +2,795 0.00% 675,007
2014-11-20 2014-11-18 235.666 3 -1,165 0.00% 707
2014-11-19 2014-11-17 238.241 1,168 +1,165 0.00% 278,266
2014-11-11 2014-11-07 236.310 3 -1,398 0.00% 709
2014-11-10 2014-11-06 236.095 1,401 +1,398 0.00% 330,769
2014-11-04 2014-10-31 245.968 3 -3,028 0.00% 738
2014-11-03 2014-10-30 242.105 3,031 +3,028 0.00% 733,820
2014-10-30 2014-10-28 240.388 3 -3,494 0.00% 721
2014-10-29 2014-10-27 237.383 3,497 +3,494 0.00% 830,128
2014-10-22 2014-10-20 236.954 3 -842 0.00% 711
2014-10-21 2014-10-17 237.598 845 +842 0.00% 200,770
2014-10-20 2014-10-16 235.451 3 -1,165 0.00% 706
2014-10-17 2014-10-15 237.168 1,168 +1,165 0.00% 277,013
2014-10-16 2014-10-14 237.168 3 -233 0.00% 712
2014-10-15 2014-10-13 237.598 236 +233 0.00% 56,073
2014-10-14 2014-10-10 237.812 3 -3,960 0.00% 713
2014-10-13 2014-10-09 241.461 3,963 +3,494 0.00% 956,910
2014-10-10 2014-10-08 241.032 469 +466 0.00% 113,044
2014-10-09 2014-10-07 243.178 3 -173,645 0.00% 730
2014-10-08 2014-10-06 243.393 173,648 +173,645 0.02% 42,264,638
2014-10-07 2014-10-03 237.598 3 -2,562 0.00% 713
2014-10-06 2014-09-30 236.954 2,565 -3,101 0.00% 607,786
2014-10-03 2014-09-29 236.954 5,666 +5,430 0.00% 1,342,579
2014-09-29 2014-09-25 247.041 236 +233 0.00% 58,302
2014-09-26 2014-09-24 248.544 3 -466 0.00% 746
2014-09-25 2014-09-23 248.544 469 +466 0.00% 116,567
2014-09-23 2014-09-19 253.910 3 -13,977 0.00% 762
2014-09-22 2014-09-18 257.558 13,980 +13,977 0.00% 3,600,665
2014-09-17 2014-09-15 259.919 3 -5,591 0.00% 780
2014-09-16 2014-09-12 267.238 5,594 +5,591 0.00% 1,494,929
2014-09-05 2014-09-03 269.837 3 -1,154 0.00% 810
2014-09-04 2014-09-02 263.340 1,157 +1,154 0.00% 304,684
2014-09-03 2014-09-01 260.091 3 -692 0.00% 780
2014-09-02 2014-08-29 262.474 695 +692 0.00% 182,419
2014-08-29 2014-08-27 265.289 3 -5,310 0.00% 796
2014-08-28 2014-08-26 268.754 5,313 +5,310 0.00% 1,427,890
2014-08-22 2014-08-20 266.155 3 -231 0.00% 798
2014-08-21 2014-08-19 259.009 234 -1,847 0.00% 60,608
2014-08-20 2014-08-18 256.410 2,081 +231 0.00% 533,589
2014-08-19 2014-08-15 256.626 1,850 +1,847 0.00% 474,759
2014-08-13 2014-08-11 260.525 3 -1,385 0.00% 782
2014-08-12 2014-08-08 257.060 1,388 -59,105 0.00% 356,799
2014-08-11 2014-08-07 259.875 60,493 +59,567 0.01% 15,720,610
2014-08-08 2014-08-06 259.658 926 +923 0.00% 240,444
2014-08-05 2014-08-01 264.856 3 -3,925 0.00% 795
2014-08-04 2014-07-31 269.404 3,928 +3,925 0.00% 1,058,217
2014-07-31 2014-07-29 262.907 3 -24,473 0.00% 789
2014-07-30 2014-07-28 263.990 24,476 -3,232 0.00% 6,461,408
2014-07-29 2014-07-25 263.123 27,708 +1,154 0.00% 7,290,620
2014-07-28 2014-07-24 264.206 26,554 +26,551 0.00% 7,015,729
2014-07-10 2014-07-08 246.665 3 -462 0.00% 740
2014-07-09 2014-07-07 246.665 465 +462 0.00% 114,699
2014-07-02 2014-06-27 243.200 3 -5,772 0.00% 730
2014-06-30 2014-06-26 242.117 5,775 +5,772 0.00% 1,398,224
2014-06-25 2014-06-23 241.250 3 -2,770 0.00% 724
2014-06-24 2014-06-20 244.066 2,773 -693 0.00% 676,794
2014-06-23 2014-06-19 242.550 3,466 +3,463 0.00% 840,678
2014-06-05 2014-06-03 235.836 3 -4,156 0.00% 708
2014-06-04 2014-05-30 237.785 4,159 +4,156 0.00% 988,950
2014-05-23 2014-05-21 238.944 3 -7,910 0.00% 717
2014-05-22 2014-05-20 238.723 7,913 +7,910 0.00% 1,889,016
2014-05-21 2014-05-19 238.502 3 -904 0.00% 716
2014-05-20 2014-05-16 242.927 907 +904 0.00% 220,335
2014-05-19 2014-05-15 242.042 3 -1,130 0.00% 726
2014-05-16 2014-05-14 240.051 1,133 +1,130 0.00% 271,977
2014-05-15 2014-05-13 236.732 3 -20,565 0.00% 710
2014-05-13 2014-05-09 225.891 20,568 +20,565 0.00% 4,646,125
2014-05-12 2014-05-08 224.342 3 -12,655 0.00% 673
2014-05-07 2014-05-02 240.493 12,658 +12,655 0.00% 3,044,162
2014-05-02 2014-04-29 240.936 3 -1,356 0.00% 723
2014-04-30 2014-04-28 239.166 1,359 +1,243 0.00% 325,026
2014-04-29 2014-04-25 238.502 116 -19,096 0.00% 27,666
2014-04-28 2014-04-24 241.157 19,212 +17,853 0.00% 4,633,105
2014-04-25 2014-04-23 245.139 1,359 -1,356 0.00% 333,144
2014-04-24 2014-04-22 249.785 2,715 +2,712 0.00% 678,167
2014-04-14 2014-04-10 247.352 3 -2,034 0.00% 742
2014-04-11 2014-04-09 248.458 2,037 -3,390 0.00% 506,109
2014-04-10 2014-04-08 245.582 5,427 +5,424 0.00% 1,332,772
2014-04-09 2014-04-07 241.378 3 -1,356 0.00% 724
2014-04-08 2014-04-04 240.272 1,359 +1,356 0.00% 326,529
2014-04-07 2014-04-03 240.936 3 -40,905 0.00% 723
2014-04-04 2014-04-02 239.387 40,908 +35,481 0.01% 9,792,839
2014-04-03 2014-04-01 229.431 5,427 -34,125 0.00% 1,245,121
2014-04-02 2014-03-31 219.475 39,552 +39,549 0.01% 8,680,669
2014-04-01 2014-03-28 222.130 3 -452 0.00% 666
2014-03-31 2014-03-27 221.466 455 +452 0.00% 100,767
2014-03-28 2014-03-26 215.050 3 -226 0.00% 645
2014-03-27 2014-03-25 222.351 229 +226 0.00% 50,918
2014-03-26 2014-03-24 215.714 3 -11,751 0.00% 647
2014-03-25 2014-03-21 208.855 11,754 +11,751 0.00% 2,454,883
2014-03-21 2014-03-19 218.590 3 -44,747 0.00% 656
2014-03-20 2014-03-18 219.032 44,750 +44,747 0.01% 9,801,698
2014-03-18 2014-03-14 220.581 3 -40,453 0.00% 662
2014-03-17 2014-03-13 222.130 40,456 +6,328 0.01% 8,986,483
2014-03-14 2014-03-12 222.794 34,128 +33,899 0.00% 7,603,497
2014-03-13 2014-03-11 231.201 229 +226 0.00% 52,945
2014-03-11 2014-03-07 234.077 3 -1,356 0.00% 702
2014-03-10 2014-03-06 233.413 1,359 +904 0.00% 317,209
2014-03-07 2014-03-05 233.192 455 -904 0.00% 106,102
2014-03-06 2014-03-04 238.059 1,359 -226 0.00% 323,523
2014-03-05 2014-03-03 236.068 1,585 +678 0.00% 374,168
2014-03-04 2014-02-28 239.608 907 +904 0.00% 217,325
2014-03-03 2014-02-27 235.183 3 -226 0.00% 706
2014-02-28 2014-02-26 233.635 229 +226 0.00% 53,502
2014-02-26 2014-02-24 237.174 3 -1,356 0.00% 712
2014-02-25 2014-02-21 246.245 1,359 -40,227 0.00% 334,648
2014-02-24 2014-02-20 247.352 41,586 -35,255 0.01% 10,286,368
2014-02-21 2014-02-19 246.688 76,841 +76,838 0.01% 18,955,750
2014-02-20 2014-02-18 244.254 3 -2,938 0.00% 733
2014-02-19 2014-02-17 242.706 2,941 +2,938 0.00% 713,797
2014-02-14 2014-02-12 244.697 3 -7,232 0.00% 734
2014-02-13 2014-02-11 233.635 7,235 +7,006 0.00% 1,690,346
2014-02-12 2014-02-10 230.095 229 +226 0.00% 52,692
2014-02-10 2014-02-06 226.997 3 -226 0.00% 681
2014-02-07 2014-02-05 223.236 229 -2,938 0.00% 51,121
2014-02-06 2014-02-04 226.776 3,167 -452 0.00% 718,199
2014-02-05 2014-01-30 234.519 3,619 +3,616 0.00% 848,726
2014-02-04 2014-01-28 236.289 3 -452 0.00% 709
2014-01-29 2014-01-27 234.519 455 -2,712 0.00% 106,706
2014-01-28 2014-01-24 244.476 3,167 +2,260 0.00% 774,254
2014-01-27 2014-01-23 251.334 907 +904 0.00% 227,960
2014-01-24 2014-01-22 257.750 3 -678 0.00% 773
2014-01-23 2014-01-21 258.635 681 +678 0.00% 176,131
2014-01-22 2014-01-20 257.529 3 -226 0.00% 773
2014-01-21 2014-01-17 257.308 229 -7,909 0.00% 58,923
2014-01-20 2014-01-16 251.555 8,138 +6,553 0.00% 2,047,157
2014-01-17 2014-01-15 255.980 1,585 +452 0.00% 405,729
2014-01-16 2014-01-14 261.733 1,133 +1,130 0.00% 296,543
2014-01-15 2014-01-13 263.724 3 -2,486 0.00% 791
2014-01-14 2014-01-10 263.945 2,489 +1,582 0.00% 656,959
2014-01-13 2014-01-09 258.414 907 +226 0.00% 234,381
2014-01-10 2014-01-08 258.193 681 +678 0.00% 175,829
2013-12-30 2013-12-24 267.264 3 -1,130 0.00% 802
2013-12-27 2013-12-20 265.273 1,133 +226 0.00% 300,554
2013-12-23 2013-12-19 264.166 907 +904 0.00% 239,599
2013-12-20 2013-12-18 268.812 3 -2,260 0.00% 806
2013-12-19 2013-12-17 269.255 2,263 +1,582 0.00% 609,324
2013-12-18 2013-12-16 270.361 681 +678 0.00% 184,116
2013-12-13 2013-12-11 271.246 3 -2,034 0.00% 814
2013-12-12 2013-12-10 275.671 2,037 +2,034 0.00% 561,542
2013-12-05 2013-12-03 282.308 3 -2,486 0.00% 847
2013-12-04 2013-12-02 286.955 2,489 +2,486 0.00% 714,230
2013-11-28 2013-11-26 285.848 3 -226 0.00% 858
2013-11-27 2013-11-25 287.397 229 +226 0.00% 65,814
2013-11-26 2013-11-22 288.946 3 -9,491 0.00% 867
2013-11-25 2013-11-21 286.733 9,494 +9,039 0.00% 2,722,246
2013-11-22 2013-11-20 288.061 455 +452 0.00% 131,068
2013-11-19 2013-11-15 288.503 3 -2,034 0.00% 866
2013-11-18 2013-11-14 281.645 2,037 -4,746 0.00% 573,710
2013-11-15 2013-11-13 280.760 6,783 +6,780 0.00% 1,904,393
2013-11-14 2013-11-12 286.733 3 -16,045 0.00% 860
2013-11-13 2013-11-11 281.866 16,048 +9,943 0.00% 4,523,384
2013-11-12 2013-11-08 282.972 6,105 +6,102 0.00% 1,727,545
2013-11-11 2013-11-07 282.087 3 -1,582 0.00% 846
2013-11-08 2013-11-06 281.866 1,585 +1,582 0.00% 446,757
2013-11-07 2013-11-05 283.857 3 -3,164 0.00% 852
2013-11-06 2013-11-04 285.627 3,167 +3,164 0.00% 904,581
2013-11-05 2013-11-01 290.716 3 -678 0.00% 872
2013-11-04 2013-10-31 288.946 681 +226 0.00% 196,772
2013-11-01 2013-10-30 290.937 455 +452 0.00% 132,376
2013-10-25 2013-10-23 299.344 3 -1,808 0.00% 898
2013-10-24 2013-10-22 307.309 1,811 +1,808 0.00% 556,537
2013-10-23 2013-10-21 307.530 3 -9,491 0.00% 923
2013-10-22 2013-10-18 306.424 9,494 +9,039 0.00% 2,909,190
2013-10-21 2013-10-17 301.557 455 +452 0.00% 137,208
2013-10-15 2013-10-10 301.335 3 -7,684 0.00% 904
2013-10-11 2013-10-09 296.468 7,687 +1,356 0.00% 2,278,950
2013-10-10 2013-10-08 297.796 6,331 +6,328 0.00% 1,885,343
2013-10-03 2013-09-30 297.353 3 -904 0.00% 892
2013-10-02 2013-09-27 306.203 907 +904 0.00% 277,726
2013-09-27 2013-09-25 309.743 3 -1,808 0.00% 929
2013-09-26 2013-09-24 311.734 1,811 +1,808 0.00% 564,550
2013-09-18 2013-09-16 301.335 3 -904 0.00% 904
2013-09-17 2013-09-13 297.574 907 +904 0.00% 269,900
2013-09-03 2013-08-30 284.211 3 -448 0.00% 853
2013-08-30 2013-08-28 279.084 451 -4,711 0.00% 125,867
2013-08-29 2013-08-27 285.326 5,162 +5,159 0.00% 1,472,852
2013-08-28 2013-08-26 296.917 3 -673 0.00% 891
2013-08-27 2013-08-23 292.236 676 +673 0.00% 197,552
2013-08-22 2013-08-20 299.592 3 -897 0.00% 899
2013-08-21 2013-08-19 306.057 900 +897 0.00% 275,451
2013-08-16 2013-08-13 314.527 3 -3,364 0.00% 944
2013-08-15 2013-08-12 313.636 3,367 +3,364 0.00% 1,056,011
2013-08-07 2013-08-05 310.961 3 -4,037 0.00% 933
2013-08-06 2013-08-02 308.286 4,040 +4,037 0.00% 1,245,474
2013-07-18 2013-07-16 290.899 3 -2,018 0.00% 873
2013-07-17 2013-07-15 292.013 2,021 +2,018 0.00% 590,159
2013-07-16 2013-07-12 297.586 3 -2,018 0.00% 893
2013-07-15 2013-07-11 299.146 2,021 +2,018 0.00% 604,575
2013-07-12 2013-07-10 294.465 3 -9,420 0.00% 883
2013-07-11 2013-07-09 289.115 9,423 -1,582 0.00% 2,724,334
2013-07-10 2013-07-08 288.447 11,005 +10,329 0.00% 3,174,355
2013-07-09 2013-07-05 294.465 676 +673 0.00% 199,058
2013-07-05 2013-07-03 286.663 3 -2,467 0.00% 860
2013-07-04 2013-07-02 296.694 2,470 +2,467 0.00% 732,835
2013-06-27 2013-06-25 284.434 3 -7,626 0.00% 853
2013-06-26 2013-06-24 271.951 7,629 -25,347 0.00% 2,074,716
2013-06-25 2013-06-21 287.109 32,976 +32,973 0.00% 9,467,710
2013-06-24 2013-06-20 300.930 3 -6,505 0.00% 903
2013-06-21 2013-06-19 309.846 6,508 +6,505 0.00% 2,016,478
2013-06-18 2013-06-14 303.382 3 -224 0.00% 910
2013-06-17 2013-06-13 291.567 227 +224 0.00% 66,186
2013-06-14 2013-06-11 296.917 3 -87 0.00% 891
2013-06-13 2013-06-10 302.490 90 -11,352 0.00% 27,224
2013-06-11 2013-06-07 305.834 11,442 +11,215 0.00% 3,499,348
2013-06-10 2013-06-06 308.509 227 +224 0.00% 70,031
2013-06-07 2013-06-05 312.967 3 -1,570 0.00% 939
2013-06-06 2013-06-04 316.533 1,573 +1,570 0.00% 497,907
2013-06-05 2013-06-03 307.171 3 -76,712 0.00% 922
2013-06-04 2013-05-31 308.063 76,715 +76,712 0.01% 23,633,033
2013-06-03 2013-05-30 311.406 3 -10,093 0.00% 934
2013-05-31 2013-05-29 311.629 10,096 +7,357 0.00% 3,146,210
2013-05-30 2013-05-28 330.354 2,739 +2,736 0.00% 904,839
2013-05-27 2013-05-23 339.803 3 -25,122 0.00% 1,019
2013-05-24 2013-05-22 355.207 25,125 +402 0.00% 8,924,588
2013-05-22 2013-05-20 342.295 24,723 -2,869 0.00% 8,462,558
2013-05-21 2013-05-16 339.803 27,592 -15,009 0.00% 9,375,846
2013-05-20 2013-05-15 342.068 42,601 +38,184 0.01% 14,572,457
2013-05-16 2013-05-14 335.272 4,417 +4,414 0.00% 1,480,898
2013-05-15 2013-05-13 334.593 3 -1,103 0.00% 1,004
2013-05-14 2013-05-10 333.234 1,106 +1,103 0.00% 368,556
2013-05-03 2013-04-30 313.751 3 -44,143 0.00% 941
2013-05-02 2013-04-29 317.150 44,146 +26,045 0.01% 14,000,883
2013-04-30 2013-04-26 317.829 18,101 +18,098 0.00% 5,753,025
2013-04-29 2013-04-25 315.337 3 -2,207 0.00% 946
2013-04-26 2013-04-24 316.696 2,210 +2,207 0.00% 699,899
2013-04-25 2013-04-23 312.619 3 -208 0.00% 938
2013-04-24 2013-04-22 311.486 211 -12 0.00% 65,724
2013-04-23 2013-04-19 309.447 223 +220 0.00% 69,007
2013-04-22 2013-04-18 306.955 3 -883 0.00% 921
2013-04-19 2013-04-17 306.729 886 +883 0.00% 271,762
2013-04-15 2013-04-11 306.049 3 -441 0.00% 918
2013-04-12 2013-04-10 307.862 444 +441 0.00% 136,691
2013-04-11 2013-04-09 304.917 3 -130,001 0.00% 915
2013-04-10 2013-04-08 308.768 130,004 +103,515 0.02% 40,141,038
2013-04-09 2013-04-05 302.425 26,489 +25,603 0.00% 8,010,929
2013-04-08 2013-04-03 318.509 886 +221 0.00% 282,199
2013-04-05 2013-04-02 320.548 665 +662 0.00% 213,164
2013-03-25 2013-03-21 288.606 3 -6,400 0.00% 866
2013-03-22 2013-03-20 281.810 6,403 +6,400 0.00% 1,804,429
2013-03-21 2013-03-19 278.639 3 -37,521 0.00% 836
2013-03-20 2013-03-18 273.881 37,524 +2,427 0.01% 10,277,121
2013-03-19 2013-03-15 282.943 35,097 +31,784 0.01% 9,930,439
2013-03-18 2013-03-14 294.496 3,313 +3,310 0.00% 975,665
2013-03-08 2013-03-06 295.629 3 -2,207 0.00% 887
2013-03-07 2013-03-05 291.324 2,210 +2,207 0.00% 643,827
2013-03-05 2013-03-01 302.651 3 -1,103 0.00% 908
2013-03-01 2013-02-27 299.480 1,106 -442 0.00% 331,225
2013-02-28 2013-02-26 291.324 1,548 +1,545 0.00% 450,970
2013-02-26 2013-02-22 292.684 3 -2,869 0.00% 878
2013-02-25 2013-02-21 291.778 2,872 +2,207 0.00% 837,985
2013-02-22 2013-02-20 299.933 665 +662 0.00% 199,455
2013-02-19 2013-02-15 309.674 3 -441 0.00% 929
2013-02-18 2013-02-14 311.939 444 -221 0.00% 138,501
2013-02-15 2013-02-08 302.198 665 +662 0.00% 200,962
2013-02-14 2013-02-07 306.729 3 -5,959 0.00% 920
2013-02-08 2013-02-06 309.900 5,962 +5,959 0.00% 1,847,626
2013-02-06 2013-02-04 316.696 3 -1,545 0.00% 950
2013-02-05 2013-02-01 313.072 1,548 +1,325 0.00% 484,635
2013-02-04 2013-01-31 310.353 223 +220 0.00% 69,209
2013-01-30 2013-01-28 316.017 3 -1,103 0.00% 948
2013-01-29 2013-01-25 311.033 1,106 +1,103 0.00% 344,003
2013-01-28 2013-01-24 307.409 3 -4,739 0.00% 922
2013-01-25 2013-01-23 301.066 4,742 +4,739 0.00% 1,427,653
2013-01-23 2013-01-21 298.574 3 -662 0.00% 896
2013-01-21 2013-01-17 291.778 665 +662 0.00% 194,032
2013-01-17 2013-01-15 291.098 3 -1,103 0.00% 873
2013-01-16 2013-01-14 290.192 1,106 +1,103 0.00% 320,952
2013-01-15 2013-01-11 287.926 3 -15,008 0.00% 864
2013-01-14 2013-01-10 289.512 15,011 +15,008 0.00% 4,345,868
2013-01-11 2013-01-09 285.888 3 -21,188 0.00% 858
2013-01-10 2013-01-08 279.771 21,191 +17,436 0.00% 5,928,631
2013-01-09 2013-01-07 283.396 3,755 +1,766 0.00% 1,064,151
2013-01-08 2013-01-04 279.771 1,989 +1,103 0.00% 556,465
2013-01-07 2013-01-03 275.467 886 +883 0.00% 244,064
2013-01-03 2012-12-31 274.561 3 -441 0.00% 824
2013-01-02 2012-12-27 270.483 444 +441 0.00% 120,095
2012-12-27 2012-12-20 272.522 3 -883 0.00% 818
2012-12-21 2012-12-19 272.296 886 +883 0.00% 241,254
2012-12-20 2012-12-18 261.875 3 -55,179 0.00% 786
2012-12-19 2012-12-17 267.538 55,182 +52,972 0.01% 14,763,297
2012-12-18 2012-12-14 274.561 2,210 +2,207 0.00% 606,780
2012-12-13 2012-12-11 267.312 3 -45,246 0.00% 802
2012-12-12 2012-12-10 271.842 45,249 +45,246 0.01% 12,300,599
2012-12-06 2012-12-04 264.820 3 -1,324 0.00% 794
2012-12-05 2012-12-03 271.389 1,327 -441 0.00% 360,134
2012-12-04 2012-11-30 270.257 1,768 -1,104 0.00% 477,814
2012-12-03 2012-11-29 265.953 2,872 +2,869 0.00% 763,816
2012-11-30 2012-11-28 260.516 3 -20,747 0.00% 782
2012-11-29 2012-11-27 263.008 20,750 +20,747 0.00% 5,457,407
2012-11-28 2012-11-26 258.703 3 -220 0.00% 776
2012-11-27 2012-11-23 260.969 223 +220 0.00% 58,196
2012-11-21 2012-11-19 244.432 3 -1,103 0.00% 733
2012-11-20 2012-11-16 242.846 1,106 +1,103 0.00% 268,588
2012-11-14 2012-11-12 242.393 3 -441 0.00% 727
2012-11-13 2012-11-09 239.674 444 -2,649 0.00% 106,415
2012-11-12 2012-11-08 243.299 3,093 -17,436 0.00% 752,524
2012-11-09 2012-11-07 249.189 20,529 +20,526 0.00% 5,115,599
2012-11-07 2012-11-05 248.056 3 -220 0.00% 744
2012-11-06 2012-11-02 243.979 223 +220 0.00% 54,407
2012-10-31 2012-10-29 239.448 3 -2,428 0.00% 718
2012-10-30 2012-10-26 239.674 2,431 -1,324 0.00% 582,649
2012-10-29 2012-10-25 243.299 3,755 +3,752 0.00% 913,588
2012-10-26 2012-10-24 240.127 3 -6,621 0.00% 720
2012-10-25 2012-10-22 238.995 6,624 +6,621 0.00% 1,583,102
2012-10-15 2012-10-11 230.840 3 -1,545 0.00% 693
2012-10-12 2012-10-10 233.105 1,548 -7,283 0.00% 360,846
2012-10-11 2012-10-09 233.105 8,831 +8,828 0.00% 2,058,549
2012-10-09 2012-10-05 236.276 3 -220 0.00% 709
2012-10-08 2012-10-04 239.901 223 -6,644 0.00% 53,498
2012-10-05 2012-10-03 246.017 6,867 +6,864 0.00% 1,689,402
2012-10-03 2012-09-27 239.674 3 -38,404 0.00% 719
2012-09-28 2012-09-26 236.050 38,407 +38,404 0.01% 9,065,967
2012-09-25 2012-09-21 237.183 3 -662 0.00% 712
2012-09-24 2012-09-20 230.160 665 -1,394 0.00% 153,056
2012-09-21 2012-09-19 235.597 2,059 -22,222 0.00% 485,094
2012-09-20 2012-09-18 239.674 24,281 -65,332 0.00% 5,819,535
2012-09-19 2012-09-17 235.370 89,613 +89,610 0.01% 21,092,235
2012-09-10 2012-09-06 213.667 3 -218 0.00% 641
2012-09-07 2012-09-05 214.124 221 +218 0.00% 47,321
2012-09-06 2012-09-04 218.923 3 -2,625 0.00% 657
2012-09-05 2012-09-03 220.522 2,628 -219 0.00% 579,533
2012-09-04 2012-08-31 218.237 2,847 +2,844 0.00% 621,321
2012-09-03 2012-08-30 220.294 3 -218 0.00% 661
2012-08-31 2012-08-29 221.208 221 +218 0.00% 48,887
2012-08-28 2012-08-24 225.093 3 -875 0.00% 675
2012-08-27 2012-08-23 223.493 878 +875 0.00% 196,227
2012-08-23 2012-08-21 214.809 3 -2,188 0.00% 644
2012-08-22 2012-08-20 214.581 2,191 +2,188 0.00% 470,147
2012-08-15 2012-08-13 213.438 3 -64,545 0.00% 640
2012-08-14 2012-08-10 216.409 64,548 +64,545 0.01% 13,968,768
2012-08-13 2012-08-09 214.124 3 -875 0.00% 642
2012-08-10 2012-08-08 214.581 878 -875 0.00% 188,402
2012-08-09 2012-08-07 211.153 1,753 +1,750 0.00% 370,151
2012-07-11 2012-07-09 198.127 3 -6,345 0.00% 594
2012-07-10 2012-07-06 206.811 6,348 +6,345 0.00% 1,312,837
2012-07-04 2012-06-29 194.471 3 -437 0.00% 583
2012-07-03 2012-06-28 189.444 440 -1,094 0.00% 83,355
2012-06-29 2012-06-27 191.500 1,534 -4,376 0.00% 293,761
2012-06-28 2012-06-26 189.215 5,910 +5,907 0.00% 1,118,261
2012-06-26 2012-06-22 189.901 3 -20,785 0.00% 570
2012-06-25 2012-06-21 192.871 20,788 +20,785 0.00% 4,009,410
2012-06-21 2012-06-19 194.243 3 -14,222 0.00% 583
2012-06-20 2012-06-18 195.157 14,225 +14,222 0.00% 2,776,102
2012-06-07 2012-06-05 181.902 3 -50 0.00% 546
2012-06-06 2012-06-04 179.160 53 +50 0.00% 9,495
2012-06-05 2012-06-01 185.787 3 -23,630 0.00% 557
2012-06-04 2012-05-31 185.330 23,633 +23,412 0.00% 4,379,909
2012-06-01 2012-05-30 186.016 221 -47,042 0.00% 41,109
2012-05-31 2012-05-29 192.186 47,263 +47,260 0.01% 9,083,278
2012-05-21 2012-05-17 185.330 3 -9,627 0.00% 556
2012-05-18 2012-05-16 193.612 9,630 +5,470 0.00% 1,864,480
2012-05-17 2012-05-15 197.098 4,160 +4,157 0.00% 819,928
2012-05-16 2012-05-14 198.957 3 -1,721 0.00% 597
2012-05-15 2012-05-11 199.190 1,724 +1,721 0.00% 343,403
2012-05-08 2012-05-04 213.135 3 -2,366 0.00% 639
2012-05-07 2012-05-03 216.854 2,369 +2,366 0.00% 513,728
2012-05-03 2012-04-30 215.227 3 -10,325 0.00% 646
2012-05-02 2012-04-27 208.719 10,328 +8,389 0.00% 2,155,654
2012-04-30 2012-04-26 212.438 1,939 +1,936 0.00% 411,918
2012-04-23 2012-04-19 207.557 3 -18,500 0.00% 623
2012-04-20 2012-04-18 205.233 18,503 +18,500 0.00% 3,797,426
2012-04-17 2012-04-13 198.725 3 -2,796 0.00% 596
2012-04-16 2012-04-12 195.936 2,799 +2,796 0.00% 548,425
2012-04-11 2012-04-05 199.655 3 -6,023 0.00% 599
2012-04-10 2012-04-03 202.211 6,026 +6,023 0.00% 1,218,526
2012-04-03 2012-03-30 196.168 3 -430 0.00% 589
2012-04-02 2012-03-29 201.979 433 -52,489 0.00% 87,457
2012-03-30 2012-03-28 208.022 52,922 +52,919 0.01% 11,008,946
2012-03-29 2012-03-27 205.465 3 -860 0.00% 616
2012-03-28 2012-03-26 200.817 863 +860 0.00% 173,305
2012-03-26 2012-03-22 204.303 3 -860 0.00% 613
2012-03-23 2012-03-21 202.909 863 +860 0.00% 175,110
2012-03-12 2012-03-08 207.092 3 -22,802 0.00% 621
2012-03-09 2012-03-07 201.979 22,805 +15,703 0.00% 4,606,131
2012-03-08 2012-03-06 207.790 7,102 +6,669 0.00% 1,475,722
2012-03-07 2012-03-05 214.762 433 +430 0.00% 92,992
2012-03-05 2012-03-01 221.968 3 -142 0.00% 666
2012-03-02 2012-02-29 225.687 145 +142 0.00% 32,725
2012-02-27 2012-02-23 216.389 3 -860 0.00% 649
2012-02-24 2012-02-22 222.433 863 +215 0.00% 191,959
2012-02-23 2012-02-21 221.503 648 +430 0.00% 143,534
2012-02-22 2012-02-20 224.060 218 -21 0.00% 48,845
2012-02-21 2012-02-17 228.476 239 +236 0.00% 54,606
2012-02-17 2012-02-15 221.270 3 -21,727 0.00% 664
2012-02-16 2012-02-14 217.784 21,730 +20,006 0.00% 4,732,447
2012-02-15 2012-02-13 216.389 1,724 +1,721 0.00% 373,055
2012-02-06 2012-02-02 208.952 3 -30,332 0.00% 627
2012-02-01 2012-01-30 198.725 30,335 +29,687 0.00% 6,028,324
2012-01-31 2012-01-27 203.606 648 -645 0.00% 131,937
2012-01-30 2012-01-26 206.163 1,293 +1,290 0.00% 266,568
2012-01-27 2012-01-20 199.422 3 -16,564 0.00% 598
2012-01-26 2012-01-19 197.795 16,567 +14,843 0.00% 3,276,875
2012-01-20 2012-01-18 185.012 1,724 +1,528 0.00% 318,960
2012-01-19 2012-01-17 185.942 196 +193 0.00% 36,445
2012-01-13 2012-01-11 174.088 3 -860 0.00% 522
2012-01-12 2012-01-10 175.482 863 +860 0.00% 151,441
2012-01-11 2012-01-09 171.996 3 -2,581 0.00% 516
2012-01-10 2012-01-06 171.996 2,584 +2,581 0.00% 444,437
2012-01-04 2011-12-30 163.164 3 -860 0.00% 489
2012-01-03 2011-12-29 160.839 863 -5,378 0.00% 138,804
2011-12-30 2011-12-28 161.537 6,241 -31,623 0.00% 1,008,151
2011-12-29 2011-12-23 165.720 37,864 -645 0.01% 6,274,837
2011-12-28 2011-12-22 163.861 38,509 +645 0.01% 6,310,123
2011-12-23 2011-12-21 160.607 37,864 -1,936 0.01% 6,081,224
2011-12-22 2011-12-20 155.726 39,800 +38,937 0.01% 6,197,896
2011-12-21 2011-12-19 155.726 863 +860 0.00% 134,392
2011-12-20 2011-12-16 157.353 3 -1,721 0.00% 472
2011-12-19 2011-12-15 157.353 1,724 +1,721 0.00% 271,277
2011-12-16 2011-12-14 161.769 3 -3,657 0.00% 485
2011-12-15 2011-12-13 163.861 3,660 +3,657 0.00% 599,731
2011-12-13 2011-12-09 166.883 3 -22,157 0.00% 501
2011-12-12 2011-12-08 174.553 22,160 +22,157 0.00% 3,868,086
2011-12-09 2011-12-07 176.412 3 -15,273 0.00% 529
2011-12-08 2011-12-06 176.180 15,276 +15,273 0.00% 2,691,320
2011-12-07 2011-12-05 180.596 3 -1,075 0.00% 542
2011-12-06 2011-12-02 179.898 1,078 +1,075 0.00% 193,931
2011-12-02 2011-11-30 169.904 3 -5,808 0.00% 510
2011-12-01 2011-11-29 175.482 5,811 +5,808 0.00% 1,019,728
2011-11-16 2011-11-14 193.379 3 -860 0.00% 580
2011-11-15 2011-11-11 193.612 863 +860 0.00% 167,087
2011-11-08 2011-11-04 195.239 3 -6,238 0.00% 586
2011-11-02 2011-10-31 195.239 6,241 +5,163 0.00% 1,218,484
2011-11-01 2011-10-28 199.655 1,078 +1,075 0.00% 215,228
2011-10-28 2011-10-26 176.180 3 -1,075 0.00% 529
2011-10-27 2011-10-25 176.877 1,078 +1,075 0.00% 190,673
2011-10-26 2011-10-24 176.644 3 -21,512 0.00% 530
2011-10-25 2011-10-21 168.045 21,515 +20,652 0.00% 3,615,481
2011-10-24 2011-10-20 170.601 863 +860 0.00% 147,229
2011-10-20 2011-10-18 174.320 3 -645 0.00% 523
2011-10-19 2011-10-17 189.196 648 -72,926 0.00% 122,599
2011-10-18 2011-10-14 189.428 73,574 +73,571 0.01% 13,936,972
2011-10-17 2011-10-13 196.633 3 -1,936 0.00% 590
2011-10-14 2011-10-12 179.666 1,939 +1,936 0.00% 348,372
2011-10-12 2011-10-10 175.250 3 -47,972 0.00% 526
2011-10-11 2011-10-07 180.363 47,975 +47,972 0.01% 8,652,929
2011-10-10 2011-10-06 168.510 3 -1,484 0.00% 506
2011-10-07 2011-10-04 155.726 1,487 +1,484 0.00% 231,565
2011-10-06 2011-10-03 166.185 3 -9,035 0.00% 499
2011-10-04 2011-09-30 180.828 9,038 +9,035 0.00% 1,634,325
2011-10-03 2011-09-28 192.682 3 -16,349 0.00% 578
2011-09-30 2011-09-27 191.287 16,352 +16,349 0.00% 3,127,931
2011-09-27 2011-09-23 188.963 3 -1,290 0.00% 567
2011-09-26 2011-09-22 191.520 1,293 +1,290 0.00% 247,635
2011-09-22 2011-09-20 204.303 3 -645 0.00% 613
2011-09-21 2011-09-19 200.120 648 +645 0.00% 129,677
2011-09-20 2011-09-16 202.211 3 -66,472 0.00% 607
2011-09-19 2011-09-15 206.455 66,475 +66,472 0.01% 13,724,122
2011-09-07 2011-09-05 219.110 3 -640 0.00% 657
2011-09-06 2011-09-02 225.906 643 +640 0.00% 145,257
2011-09-02 2011-08-31 232.467 3 -1,706 0.00% 697
2011-09-01 2011-08-30 225.906 1,709 +1,706 0.00% 386,073
2011-08-24 2011-08-22 224.968 3 -11,030 0.00% 675
2011-08-23 2011-08-19 228.718 11,033 +11,030 0.00% 2,523,444
2011-08-22 2011-08-18 233.639 3 -213 0.00% 701
2011-08-19 2011-08-17 233.639 216 +213 0.00% 50,466
2011-08-17 2011-08-15 241.841 3 -1,493 0.00% 726
2011-08-16 2011-08-12 241.841 1,496 +1,493 0.00% 361,794
2011-08-15 2011-08-11 238.326 3 -276,049 0.00% 715
2011-08-12 2011-08-10 241.138 276,052 +276,049 0.04% 66,566,632
2011-08-10 2011-08-08 238.326 3 -5,974 0.00% 715
2011-08-09 2011-08-05 247.465 5,977 +5,974 0.00% 1,479,100
2011-08-05 2011-08-03 261.994 3 -1,280 0.00% 786
2011-08-04 2011-08-02 268.087 1,283 +1,280 0.00% 343,956
2011-07-20 2011-07-18 251.918 3 -640 0.00% 756
2011-07-19 2011-07-15 254.496 643 +640 0.00% 163,641
2011-07-14 2011-07-12 251.449 3 -192 0.00% 754
2011-07-13 2011-07-11 256.136 195 -43,974 0.00% 49,947
2011-07-12 2011-07-08 259.651 44,169 +44,166 0.01% 11,468,527
2011-07-04 2011-06-29 250.980 3 -2,987 0.00% 753
2011-06-30 2011-06-28 246.762 2,990 +2,987 0.00% 737,819
2011-06-28 2011-06-24 246.059 3 -2,773 0.00% 738
2011-06-27 2011-06-23 243.716 2,776 +2,773 0.00% 676,555
2011-06-22 2011-06-20 239.263 3 -21 0.00% 718
2011-06-21 2011-06-17 241.841 24 +21 0.00% 5,804
2011-06-20 2011-06-16 245.356 3 -640 0.00% 736
2011-06-17 2011-06-15 254.261 643 +640 0.00% 163,490
2011-06-15 2011-06-13 253.558 3 -640 0.00% 761
2011-06-14 2011-06-10 252.152 643 +640 0.00% 162,134
2011-05-31 2011-05-27 260.983 3 -1,265 0.00% 783
2011-05-30 2011-05-26 260.509 1,268 +1,265 0.00% 330,325
2011-05-17 2011-05-13 261.220 3 -1,054 0.00% 784
2011-05-16 2011-05-12 256.242 1,057 -11,391 0.00% 270,848
2011-05-13 2011-05-11 261.931 12,448 +12,445 0.00% 3,260,515
2011-05-11 2011-05-06 258.138 3 -4,471 0.00% 774
2011-05-09 2011-05-05 265.249 4,474 +1,307 0.00% 1,186,726
2011-05-06 2011-05-04 267.857 3,167 +3,164 0.00% 848,303
2011-05-04 2011-04-29 269.279 3 -632 0.00% 808
2011-04-29 2011-04-27 269.990 635 +632 0.00% 171,444
2011-04-26 2011-04-20 268.331 3 -2,531 0.00% 805
2011-04-21 2011-04-19 264.064 2,534 +1,266 0.00% 669,139
2011-04-20 2011-04-18 273.546 1,268 +1,265 0.00% 346,856
2011-04-19 2011-04-15 276.390 3 -632 0.00% 829
2011-04-18 2011-04-14 275.205 635 +632 0.00% 174,755
2011-04-15 2011-04-13 271.650 3 -4,218 0.00% 815
2011-04-14 2011-04-12 266.198 4,221 +4,218 0.00% 1,123,620
2011-04-11 2011-04-07 270.938 3 -1,624 0.00% 813
2011-04-08 2011-04-06 267.620 1,627 +1,624 0.00% 435,418
2011-04-06 2011-04-01 258.138 3 -1,836 0.00% 774
2011-04-04 2011-03-31 254.346 1,839 +1,626 0.00% 467,741
2011-04-01 2011-03-30 253.397 213 +210 0.00% 53,974
2011-03-30 2011-03-28 244.153 3 -1,476 0.00% 732
2011-03-29 2011-03-25 241.308 1,479 +1,476 0.00% 356,895
2011-03-24 2011-03-22 237.516 3 -2,109 0.00% 713
2011-03-23 2011-03-21 236.093 2,112 +2,109 0.00% 498,629
2011-03-21 2011-03-17 228.508 3 -1,054 0.00% 686
2011-03-18 2011-03-16 234.434 1,057 +1,054 0.00% 247,797
2011-03-10 2011-03-08 250.553 3 -991 0.00% 752
2011-03-09 2011-03-07 243.916 994 -696 0.00% 242,452
2011-03-08 2011-03-04 242.968 1,690 +1,687 0.00% 410,615
2011-02-25 2011-02-23 236.804 3 -632 0.00% 710
2011-02-24 2011-02-22 242.493 635 +632 0.00% 153,983
2011-02-22 2011-02-18 267.672 3 -3,164 0.00% 803
2011-02-21 2011-02-17 258.138 3,167 +2,960 0.00% 817,524
2011-02-18 2011-02-16 257.160 207 -4,091 0.00% 53,232
2011-02-17 2011-02-15 261.560 4,298 +4,296 0.00% 1,124,187
2011-02-15 2011-02-11 259.605 2 -44,693 0.00% 519
2011-02-14 2011-02-10 259.360 44,695 +44,693 0.01% 11,592,115
2011-02-11 2011-02-09 266.449 2 -614 0.00% 533
2011-02-10 2011-02-08 275.983 616 +614 0.00% 170,006
2011-02-07 2011-01-31 287.961 2 -205 0.00% 576
2011-02-01 2011-01-28 296.761 207 +205 0.00% 61,430
2011-01-27 2011-01-25 296.272 2 -410 0.00% 593
2011-01-26 2011-01-24 297.983 412 -204 0.00% 122,769
2011-01-25 2011-01-21 297.250 616 -2,250 0.00% 183,106
2011-01-24 2011-01-20 299.450 2,866 +2,250 0.00% 858,224
2011-01-21 2011-01-19 302.872 616 -3,886 0.00% 186,569
2011-01-20 2011-01-18 302.383 4,502 +3,886 0.00% 1,361,330
2011-01-19 2011-01-17 302.628 616 +614 0.00% 186,419
2011-01-12 2011-01-10 296.761 2 -1,841 0.00% 594
2011-01-11 2011-01-07 299.206 1,843 +1,841 0.00% 551,436
2010-12-29 2010-12-24 273.783 2 -2,046 0.00% 548
2010-12-28 2010-12-22 276.472 2,048 +1,432 0.00% 566,214
2010-12-23 2010-12-21 275.250 616 -23,113 0.00% 169,554
2010-12-22 2010-12-20 265.961 23,729 +23,727 0.00% 6,310,978
2010-12-20 2010-12-16 265.227 2 -819 0.00% 530
2010-12-17 2010-12-15 271.583 821 +819 0.00% 222,970
2010-12-09 2010-12-07 283.561 2 -1,023 0.00% 567
2010-12-08 2010-12-06 267.916 1,025 +1,023 0.00% 274,614
2010-12-06 2010-12-02 273.783 2 -819 0.00% 548
2010-12-03 2010-12-01 273.294 821 -11,658 0.00% 224,374
2010-12-02 2010-11-30 255.205 12,479 +12,477 0.00% 3,184,701
2010-11-23 2010-11-19 267.672 2 -44,181 0.00% 535
2010-11-22 2010-11-18 267.916 44,183 +44,181 0.01% 11,837,340
2010-11-18 2010-11-16 269.872 2 -21,682 0.00% 540
2010-11-17 2010-11-15 273.783 21,684 +21,682 0.00% 5,936,709
2010-11-15 2010-11-11 275.494 2 -614 0.00% 551
2010-11-12 2010-11-10 280.872 616 -409 0.00% 173,017
2010-11-11 2010-11-09 277.205 1,025 +1,023 0.00% 284,135
2010-11-03 2010-11-01 256.183 2 -819 0.00% 512
2010-11-02 2010-10-29 248.849 821 +819 0.00% 204,305
2010-10-22 2010-10-20 251.538 2 -41,318 0.00% 503
2010-10-21 2010-10-19 253.249 41,320 +37,840 0.01% 10,464,257
2010-10-20 2010-10-18 252.760 3,480 -22,908 0.00% 879,606
2010-10-19 2010-10-15 259.849 26,388 +25,772 0.00% 6,856,904
2010-10-18 2010-10-14 263.027 616 +614 0.00% 162,025
2010-10-13 2010-10-11 261.316 2 -9,000 0.00% 523
2010-10-12 2010-10-08 261.072 9,002 +9,000 0.00% 2,350,166
2010-10-06 2010-10-04 251.049 2 -22,500 0.00% 502
2010-10-05 2010-09-30 243.960 22,502 +22,500 0.00% 5,489,591
2010-09-24 2010-09-21 242.982 2 -7,159 0.00% 486
2010-09-22 2010-09-20 236.871 7,161 +7,159 0.00% 1,696,234
2010-09-02 2010-08-31 206.170 2 -406 0.00% 412
2010-09-01 2010-08-30 206.416 408 +406 0.00% 84,218
2010-08-27 2010-08-25 203.214 2 -1,218 0.00% 406
2010-08-26 2010-08-24 205.923 1,220 +1,218 0.00% 251,227
2010-07-07 2010-07-05 192.376 2 -406 0.00% 385
2010-07-06 2010-07-02 190.898 408 +406 0.00% 77,886
2010-07-05 2010-06-30 187.942 2 -203 0.00% 376
2010-07-02 2010-06-29 190.652 205 +203 0.00% 39,084
2010-06-30 2010-06-28 199.026 2 -1,218 0.00% 398
2010-06-29 2010-06-25 197.795 1,220 +1,218 0.00% 241,310
2010-05-31 2010-05-27 186.126 2 -799 0.00% 372
2010-05-28 2010-05-26 178.360 801 +799 0.00% 142,866
2010-05-25 2010-05-20 181.116 2 -53,492 0.00% 362
2010-05-24 2010-05-19 184.873 53,494 +53,492 0.01% 9,889,612
2010-05-10 2010-05-06 206.918 2 -1,198 0.00% 414
2010-05-07 2010-05-05 205.164 1,200 +1,198 0.00% 246,197
2010-04-13 2010-04-09 231.718 2 -14,571 0.00% 463
2010-04-12 2010-04-08 227.960 14,573 +2,794 0.00% 3,322,066
2010-04-09 2010-04-07 228.461 11,779 +4,192 0.00% 2,691,046
2010-04-08 2010-04-01 224.453 7,587 +7,585 0.00% 1,702,927
2010-04-07 2010-03-31 219.193 2 -1,398 0.00% 438
2010-04-01 2010-03-30 228.211 1,400 +1,398 0.00% 319,495
2010-03-31 2010-03-29 223.451 2 -1,797 0.00% 447
2010-03-30 2010-03-26 225.455 1,799 +1,797 0.00% 405,594
2010-03-29 2010-03-25 220.195 2 -4,990 0.00% 440
2010-03-26 2010-03-24 220.195 4,992 +998 0.00% 1,099,212
2010-03-25 2010-03-23 218.441 3,994 +3,992 0.00% 872,454
2010-02-17 2010-02-11 194.894 2 -17,964 0.00% 390
2010-02-12 2010-02-10 190.885 17,966 +17,964 0.00% 3,429,448
2010-02-10 2010-02-08 187.128 2 -98 0.00% 374
2010-02-09 2010-02-05 185.374 100 +98 0.00% 18,537
2010-02-01 2010-01-28 200.655 2 -2,196 0.00% 401
2010-01-29 2010-01-27 191.887 2,198 +798 0.00% 421,769
2010-01-28 2010-01-26 191.386 1,400 +1,398 0.00% 267,941
2010-01-27 2010-01-25 197.399 2 -15,369 0.00% 395
2010-01-26 2010-01-22 197.148 15,371 +15,369 0.00% 3,030,363
2010-01-19 2010-01-15 209.423 2 -57,883 0.00% 419
2010-01-18 2010-01-14 214.433 57,885 +46,905 0.01% 12,412,454
2010-01-15 2010-01-13 215.435 10,980 +10,978 0.00% 2,365,476
2010-01-14 2010-01-12 227.459 2 -341 0.00% 455
2010-01-13 2010-01-11 227.459 343 +341 0.00% 78,019
2009-12-30 2009-12-28 216.938 2 -419,152 0.00% 434
2009-12-29 2009-12-24 216.187 419,154 +414,760 0.08% 90,615,449
2009-12-28 2009-12-22 206.918 4,394 +4,392 0.00% 909,197
2009-12-22 2009-12-18 220.946 2 -16,168 0.00% 442
2009-12-21 2009-12-17 207.168 16,170 +16,088 0.00% 3,349,912
2009-12-18 2009-12-16 204.663 82 +80 0.00% 16,782
2009-12-09 2009-12-07 210.675 2 -160 0.00% 421
2009-12-08 2009-12-04 212.930 162 -639 0.00% 34,495
2009-12-07 2009-12-03 216.938 801 +799 0.00% 173,767
2009-11-09 2009-11-05 208.421 2 -18,363 0.00% 417
2009-11-06 2009-11-04 211.427 18,365 +18,363 0.00% 3,882,855
2009-11-05 2009-11-03 209.172 2 -7,785 0.00% 418
2009-11-04 2009-11-02 212.930 7,787 +4,391 0.00% 1,658,086
2009-11-03 2009-10-30 214.182 3,396 +3,394 0.00% 727,364
2009-10-06 2009-10-02 196.898 2 -200 0.00% 394
2009-10-05 2009-09-30 206.166 202 +200 0.00% 41,646
2009-09-29 2009-09-25 201.908 2 -799 0.00% 404
2009-09-28 2009-09-24 199.904 801 +799 0.00% 160,123
2009-09-22 2009-09-18 196.898 2 -2,615 0.00% 394
2009-09-18 2009-09-16 201.974 2,617 -1,397 0.00% 528,566
2009-09-17 2009-09-15 195.149 4,014 +3,992 0.00% 783,328
2009-09-15 2009-09-11 195.149 22 -1,207 0.00% 4,293
2009-09-14 2009-09-10 194.643 1,229 +1,207 0.00% 239,217
2009-09-11 2009-09-09 187.060 22 -1,780 0.00% 4,115
2009-09-10 2009-09-08 186.807 1,802 +1,800 0.00% 336,627
2009-09-09 2009-09-07 180.993 2 -198 0.00% 362
2009-09-08 2009-09-04 178.971 200 +198 0.00% 35,794
2009-08-25 2009-08-21 167.596 2 -177,227 0.00% 335
2009-08-24 2009-08-20 169.871 177,229 +177,227 0.03% 30,106,008
2009-08-17 2009-08-13 174.674 2 -119 0.00% 349
2009-08-14 2009-08-12 172.399 121 +119 0.00% 20,860
2009-06-05 2009-06-03 165.068 2 -1,385 0.00% 330
2009-06-04 2009-06-02 156.726 1,387 +1,385 0.00% 217,379
2009-05-29 2009-05-26 147.738 2 -1,950 0.00% 295
2009-05-26 2009-05-22 141.582 1,952 +1,950 0.00% 276,369
2009-05-06 2009-05-04 135.940 2 -26,317 0.00% 272
2009-05-05 2009-04-30 132.092 26,319 +26,317 0.00% 3,476,538
2009-04-20 2009-04-16 111.317 2 -10,722 0.00% 223
2009-04-17 2009-04-15 114.908 10,724 +10,722 0.00% 1,232,268
2009-02-18 2009-02-16 89.156 2 -3,704 0.00% 178
2009-02-16 2009-02-12 87.207 3,706 +3,411 0.00% 323,188
2009-02-13 2009-02-11 86.694 295 +293 0.00% 25,575
2009-02-05 2009-02-03 91.003 2 -33,530 0.00% 182
2009-02-04 2009-02-02 92.336 33,532 -29,241 0.01% 3,096,224
2009-02-03 2009-01-30 100.031 62,773 +62,771 0.01% 6,279,252
2009-01-19 2009-01-15 100.031 2 -122 0.00% 200
2009-01-16 2009-01-14 105.161 124 +122 0.00% 13,040
2009-01-12 2009-01-08 107.726 2 -40,548 0.00% 215
2009-01-09 2009-01-07 115.164 40,550 +39,183 0.01% 4,669,900
2009-01-08 2009-01-06 113.882 1,367 +1,365 0.00% 155,676
2008-12-17 2008-12-15 99.210 2 -780 0.00% 198
2008-12-16 2008-12-12 93.362 782 +780 0.00% 73,009
2008-11-26 2008-11-24 72.433 2 -195 0.00% 145
2008-11-25 2008-11-21 73.664 197 +195 0.00% 14,512
2008-11-19 2008-11-17 87.207 2 -3,509 0.00% 174
2008-11-18 2008-11-14 85.257 3,511 +3,509 0.00% 299,338
2008-10-28 2008-10-24 73.869 2 -585 0.00% 148
2008-10-27 2008-10-23 76.947 587 +585 0.00% 45,168
2008-10-17 2008-10-15 94.901 2 -134 0.00% 190
2008-10-16 2008-10-14 96.953 136 +134 0.00% 13,186
2008-09-22 2008-09-18 131.579 2 -179 0.00% 263
2008-09-19 2008-09-17 136.786 181 +179 0.00% 24,758
2008-08-12 2008-08-08 172.673 2 -46 0.00% 345
2008-08-11 2008-08-07 174.233 48 +46 0.00% 8,363
2008-05-13 2008-05-08 220.838 2 -24,842 0.00% 442
2008-05-09 2008-05-07 220.575 24,844 +24,842 0.00% 5,479,966
2008-04-03 2008-04-01 192.970 2 -26,246 0.00% 386
2008-04-02 2008-03-31 192.707 26,248 +21,871 0.01% 5,058,184
2008-04-01 2008-03-28 194.548 4,377 +4,375 0.00% 851,535
2008-03-19 2008-03-17 175.356 2 -4,755 0.00% 351
2008-03-17 2008-03-13 188.764 4,757 +4,755 0.00% 897,950
2008-02-29 2008-02-27 214.265 2 -8,178 0.00% 429
2008-02-28 2008-02-26 211.111 8,180 +8,178 0.00% 1,726,884
2008-02-27 2008-02-25 198.228 2 -8,345 0.00% 396
2008-02-26 2008-02-22 207.693 8,347 +8,345 0.00% 1,733,612
2008-02-04 2008-01-31 218.209 2 -2,663 0.00% 436
2008-02-01 2008-01-30 225.833 2,665 +2,663 0.00% 601,845
2008-01-18 2008-01-16 231.354 2 -190 0.00% 463
2008-01-17 2008-01-15 246.602 192 -74,173 0.00% 47,348
2008-01-16 2008-01-14 241.870 74,365 +74,363 0.01% 17,986,671
2008-01-10 2008-01-08 236.612 2 -190 0.00% 473
2008-01-09 2008-01-07 237.401 192 +190 0.00% 45,581
2008-01-08 2008-01-04 232.406 2 -190 0.00% 465
2008-01-07 2008-01-03 215.054 192 +190 0.00% 41,290
2008-01-04 2008-01-02 215.843 2 -51,369 0.00% 432
2008-01-03 2007-12-31 214.791 51,371 +51,369 0.01% 11,034,038
2007-12-18 2007-12-14 227.148 2 -3,043 0.00% 454
2007-12-17 2007-12-13 228.725 3,045 +3,043 0.00% 696,468
2007-12-14 2007-12-12 250.123 2 -164,586 0.00% 500
2007-12-13 2007-12-11 251.490 164,588 +164,586 0.04% 41,392,229
2007-11-23 2007-11-21 209.939 2 -92 0.00% 420
2007-11-22 2007-11-20 224.154 94 +92 0.00% 21,070
2007-11-09 2007-11-07 245.203 2 -278,389 0.00% 490
2007-11-08 2007-11-06 241.102 278,391 +278,389 0.06% 67,120,718
2007-10-16 2007-10-12 221.694 2 -366 0.00% 443
2007-10-15 2007-10-11 229.348 368 +366 0.00% 84,400
2007-10-12 2007-10-10 218.140 2 -732 0.00% 436
2007-10-11 2007-10-09 215.680 734 +732 0.00% 158,309
2007-10-10 2007-10-08 215.953 2 -2,927 0.00% 432
2007-10-09 2007-10-05 205.019 2,929 +2,927 0.00% 600,501
2007-10-08 2007-10-04 200.645 2 -1,829 0.00% 401
2007-10-05 2007-10-03 197.638 1,831 +1,829 0.00% 361,876
2007-10-02 2007-09-27 210.237 2 -149 0.00% 420
2007-09-28 2007-09-25 206.927 151 +149 0.00% 31,246
2007-09-19 2007-09-17 211.893 2 -9,967 0.00% 424
2007-09-18 2007-09-14 213.824 9,969 +9,967 0.00% 2,131,613
2007-09-12 2007-09-10 185.958 2 -544 0.00% 372
2007-09-11 2007-09-07 186.786 546 +544 0.00% 101,985
2007-08-17 2007-08-15 165.265 2 -3,262 0.00% 331
2007-08-16 2007-08-14 166.645 3,264 +3,262 0.00% 543,929
2007-08-01 2007-07-30 179.336 2 -1,450 0.00% 359
2007-07-31 2007-07-27 181.268 1,452 +1,450 0.00% 263,201
2007-07-09 2007-07-05 175.750 2 -5,799 0.00% 351
2007-07-05 2007-07-03 176.577 5,801 +5,799 0.00% 1,024,325
2007-07-03 2007-06-28 173.542 2 -63,791 0.00% 347
2007-06-26 2007-06-22 177.129 63,793 0.01% 11,299,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top