History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 49,713 | +0 | 0.00% | 1,094,680 |
| 2025-10-13 | 2025-10-09 | 22.340 | 49,713 | +0 | 0.00% | 1,110,588 |
| 2025-10-10 | 2025-10-08 | 21.940 | 49,713 | +0 | 0.00% | 1,090,703 |
| 2025-10-09 | 2025-10-06 | 21.740 | 49,713 | +0 | 0.00% | 1,080,761 |
| 2025-10-08 | 2025-10-03 | 22.140 | 49,713 | +0 | 0.00% | 1,100,646 |
| 2025-10-06 | 2025-10-02 | 22.040 | 49,713 | +0 | 0.00% | 1,095,675 |
| 2025-10-03 | 2025-09-30 | 22.260 | 49,713 | +0 | 0.00% | 1,106,611 |
| 2025-10-02 | 2025-09-29 | 22.140 | 49,713 | +0 | 0.00% | 1,100,646 |
| 2025-09-30 | 2025-09-26 | 21.920 | 49,713 | +0 | 0.00% | 1,089,709 |
| 2025-09-29 | 2025-09-25 | 21.920 | 49,713 | +0 | 0.00% | 1,089,709 |
| 2025-09-26 | 2025-09-24 | 22.700 | 49,713 | +0 | 0.00% | 1,128,485 |
| 2025-09-25 | 2025-09-23 | 22.400 | 49,713 | +0 | 0.00% | 1,113,571 |
| 2025-09-24 | 2025-09-22 | 22.760 | 49,713 | +0 | 0.00% | 1,131,468 |
| 2025-09-23 | 2025-09-19 | 23.380 | 49,713 | +0 | 0.00% | 1,162,290 |
| 2025-09-22 | 2025-09-18 | 22.980 | 49,713 | +0 | 0.00% | 1,142,405 |
| 2025-09-19 | 2025-09-17 | 23.620 | 49,713 | +0 | 0.00% | 1,174,221 |
| 2025-09-18 | 2025-09-16 | 23.760 | 49,713 | +0 | 0.00% | 1,181,181 |
| 2025-09-17 | 2025-09-15 | 23.660 | 49,713 | +0 | 0.00% | 1,176,210 |
| 2025-09-16 | 2025-09-12 | 23.680 | 49,713 | +0 | 0.00% | 1,177,204 |
| 2025-09-15 | 2025-09-11 | 24.160 | 49,713 | +0 | 0.00% | 1,201,066 |
| 2025-09-12 | 2025-09-10 | 23.940 | 49,713 | +0 | 0.00% | 1,190,129 |
| 2025-09-11 | 2025-09-09 | 23.780 | 49,713 | +0 | 0.00% | 1,182,175 |
| 2025-09-10 | 2025-09-08 | 23.140 | 49,713 | +0 | 0.00% | 1,150,359 |
| 2025-09-09 | 2025-09-05 | 23.060 | 49,713 | +0 | 0.00% | 1,146,382 |
| 2025-09-08 | 2025-09-04 | 22.860 | 49,713 | +0 | 0.00% | 1,136,439 |
| 2025-09-05 | 2025-09-03 | 22.800 | 49,713 | +0 | 0.00% | 1,133,456 |
| 2025-09-04 | 2025-09-02 | 23.100 | 49,713 | +0 | 0.00% | 1,148,370 |
| 2025-09-03 | 2025-09-01 | 22.760 | 49,713 | +0 | 0.00% | 1,131,468 |
| 2025-09-02 | 2025-08-29 | 22.320 | 49,713 | +0 | 0.00% | 1,109,594 |
| 2025-09-01 | 2025-08-28 | 22.582 | 49,713 | +0 | 0.00% | 1,122,609 |
| 2025-08-29 | 2025-08-27 | 22.743 | 49,713 | +444 | 0.00% | 1,130,635 |
| 2025-08-28 | 2025-08-26 | 24.116 | 49,269 | +0 | 0.00% | 1,188,147 |
| 2025-08-27 | 2025-08-25 | 22.481 | 49,269 | +0 | 0.00% | 1,107,612 |
| 2025-08-26 | 2025-08-22 | 22.118 | 49,269 | +0 | 0.00% | 1,089,715 |
| 2025-08-25 | 2025-08-21 | 22.259 | 49,269 | +0 | 0.00% | 1,096,675 |
| 2025-08-22 | 2025-08-20 | 22.340 | 49,269 | +0 | 0.00% | 1,100,652 |
| 2025-08-21 | 2025-08-19 | 22.017 | 49,269 | +0 | 0.00% | 1,084,743 |
| 2025-08-20 | 2025-08-18 | 21.714 | 49,269 | +0 | 0.00% | 1,069,829 |
| 2025-08-19 | 2025-08-15 | 21.613 | 49,269 | +0 | 0.00% | 1,064,858 |
| 2025-08-18 | 2025-08-14 | 22.420 | 49,269 | +0 | 0.00% | 1,104,629 |
| 2025-08-15 | 2025-08-13 | 22.097 | 49,269 | +0 | 0.00% | 1,088,721 |
| 2025-08-14 | 2025-08-12 | 21.896 | 49,269 | +0 | 0.00% | 1,078,778 |
| 2025-08-13 | 2025-08-11 | 21.997 | 49,269 | +0 | 0.00% | 1,083,749 |
| 2025-08-12 | 2025-08-08 | 22.198 | 49,269 | +0 | 0.00% | 1,093,692 |
| 2025-08-11 | 2025-08-07 | 22.360 | 49,269 | +0 | 0.00% | 1,101,646 |
| 2025-08-08 | 2025-08-06 | 22.360 | 49,269 | +0 | 0.00% | 1,101,646 |
| 2025-08-07 | 2025-08-05 | 21.936 | 49,269 | +0 | 0.00% | 1,080,766 |
| 2025-08-06 | 2025-08-04 | 21.875 | 49,269 | +0 | 0.00% | 1,077,784 |
| 2025-08-05 | 2025-08-01 | 21.997 | 49,269 | +0 | 0.00% | 1,083,749 |
| 2025-08-04 | 2025-07-31 | 22.552 | 49,269 | +0 | 0.00% | 1,111,091 |
| 2025-08-01 | 2025-07-30 | 23.207 | 49,269 | +0 | 0.00% | 1,143,405 |
| 2025-07-31 | 2025-07-29 | 23.359 | 49,269 | +0 | 0.00% | 1,150,862 |
| 2025-07-30 | 2025-07-28 | 23.460 | 49,269 | +0 | 0.00% | 1,155,833 |
| 2025-07-29 | 2025-07-25 | 22.905 | 49,269 | +0 | 0.00% | 1,128,491 |
| 2025-07-28 | 2025-07-24 | 22.753 | 49,269 | +0 | 0.00% | 1,121,034 |
| 2025-07-25 | 2025-07-23 | 22.905 | 49,269 | +0 | 0.00% | 1,128,491 |
| 2025-07-24 | 2025-07-22 | 23.157 | 49,269 | +0 | 0.00% | 1,140,919 |
| 2025-07-23 | 2025-07-21 | 23.359 | 49,269 | +0 | 0.00% | 1,150,862 |
| 2025-07-22 | 2025-07-18 | 23.661 | 49,269 | +0 | 0.00% | 1,165,776 |
| 2025-07-21 | 2025-07-17 | 23.106 | 49,269 | +0 | 0.00% | 1,138,434 |
| 2025-07-18 | 2025-07-16 | 23.157 | 49,269 | +0 | 0.00% | 1,140,919 |
| 2025-07-17 | 2025-07-15 | 23.056 | 49,269 | +0 | 0.00% | 1,135,948 |
| 2025-07-16 | 2025-07-14 | 23.359 | 49,269 | +0 | 0.00% | 1,150,862 |
| 2025-07-15 | 2025-07-11 | 23.611 | 49,269 | +0 | 0.00% | 1,163,290 |
| 2025-07-14 | 2025-07-10 | 24.267 | 49,269 | +0 | 0.00% | 1,195,604 |
| 2025-07-11 | 2025-07-09 | 24.166 | 49,269 | +0 | 0.00% | 1,190,633 |
| 2025-07-10 | 2025-07-08 | 24.670 | 49,269 | +0 | 0.00% | 1,215,489 |
| 2025-07-09 | 2025-07-07 | 24.822 | 49,269 | +0 | 0.00% | 1,222,946 |
| 2025-07-08 | 2025-07-04 | 24.721 | 49,269 | +0 | 0.00% | 1,217,975 |
| 2025-07-07 | 2025-07-03 | 24.721 | 49,269 | -4,670 | 0.00% | 1,217,975 |
| 2025-04-03 | 2025-04-01 | 19.354 | 53,939 | +567 | 0.00% | 1,043,960 |
| 2024-12-11 | 2024-12-09 | 23.148 | 53,372 | -23,536 | 0.00% | 1,235,446 |
| 2024-12-10 | 2024-12-06 | 22.536 | 76,908 | -235,074 | 0.00% | 1,733,199 |
| 2024-12-09 | 2024-12-05 | 23.097 | 311,982 | -245,163 | 0.01% | 7,205,802 |
| 2024-12-06 | 2024-12-04 | 22.536 | 557,145 | -245,164 | 0.02% | 12,555,820 |
| 2024-08-27 | 2024-08-23 | 20.450 | 802,309 | +7,790 | 0.03% | 16,407,505 |
| 2024-08-15 | 2024-08-13 | 21.006 | 794,519 | +4,576 | 0.03% | 16,689,991 |
| 2024-04-09 | 2024-04-05 | 26.674 | 789,943 | +6,208 | 0.03% | 21,070,601 |
| 2023-08-29 | 2023-08-25 | 17.545 | 783,735 | +9,499 | 0.03% | 13,750,867 |
| 2023-06-20 | 2023-06-16 | 18.659 | 774,236 | -1,903 | 0.03% | 14,446,436 |
| 2023-05-30 | 2023-05-25 | 18.092 | 776,139 | -6,057 | 0.03% | 14,041,614 |
| 2023-05-12 | 2023-05-10 | 18.890 | 782,196 | -4,759 | 0.03% | 14,775,754 |
| 2023-05-10 | 2023-05-08 | 18.848 | 786,955 | -2,855 | 0.03% | 14,832,581 |
| 2023-05-09 | 2023-05-05 | 18.806 | 789,810 | -6,364 | 0.03% | 14,853,200 |
| 2023-05-02 | 2023-04-27 | 18.743 | 796,174 | -952 | 0.03% | 14,922,694 |
| 2023-04-27 | 2023-04-25 | 18.386 | 797,126 | -3,807 | 0.03% | 14,655,796 |
| 2023-04-20 | 2023-04-18 | 19.121 | 800,933 | -590 | 0.03% | 15,314,822 |
| 2023-04-13 | 2023-04-11 | 18.911 | 801,523 | -952 | 0.03% | 15,157,685 |
| 2023-04-11 | 2023-04-04 | 18.933 | 802,475 | +8,936 | 0.03% | 15,193,120 |
| 2023-03-30 | 2023-03-28 | 19.188 | 793,539 | -941 | 0.03% | 15,226,279 |
| 2023-03-23 | 2023-03-21 | 19.252 | 794,480 | -1,883 | 0.03% | 15,294,980 |
| 2023-03-22 | 2023-03-20 | 18.657 | 796,363 | +1,883 | 0.03% | 14,857,418 |
| 2023-03-14 | 2023-03-10 | 19.698 | 794,480 | -4,706 | 0.03% | 15,649,499 |
| 2023-03-06 | 2023-03-02 | 19.018 | 799,186 | +941 | 0.03% | 15,198,777 |
| 2023-03-02 | 2023-02-28 | 18.465 | 798,245 | -18,825 | 0.03% | 14,739,873 |
| 2023-03-01 | 2023-02-27 | 18.487 | 817,070 | -18,824 | 0.03% | 15,104,845 |
| 2023-02-28 | 2023-02-24 | 18.635 | 835,894 | +7,530 | 0.03% | 15,577,170 |
| 2023-02-27 | 2023-02-23 | 18.805 | 828,364 | +13,177 | 0.03% | 15,577,661 |
| 2023-02-24 | 2023-02-22 | 19.422 | 815,187 | -3,765 | 0.03% | 15,832,197 |
| 2023-02-23 | 2023-02-21 | 19.167 | 818,952 | +2,824 | 0.03% | 15,696,497 |
| 2023-02-20 | 2023-02-16 | 19.910 | 816,128 | -1,883 | 0.03% | 16,249,336 |
| 2023-02-17 | 2023-02-15 | 19.804 | 818,011 | +9,412 | 0.03% | 16,199,918 |
| 2023-02-16 | 2023-02-14 | 20.165 | 808,599 | +2,824 | 0.03% | 16,305,614 |
| 2023-02-14 | 2023-02-10 | 20.505 | 805,775 | +3,765 | 0.03% | 16,522,618 |
| 2023-02-08 | 2023-02-06 | 20.866 | 802,010 | +9,412 | 0.03% | 16,735,127 |
| 2023-01-11 | 2023-01-09 | 23.746 | 792,598 | +942 | 0.03% | 18,820,808 |
| 2022-12-28 | 2022-12-22 | 24.649 | 791,656 | -942 | 0.03% | 19,513,369 |
| 2022-12-06 | 2022-12-02 | 21.886 | 792,598 | +942 | 0.03% | 17,347,143 |
| 2022-11-25 | 2022-11-23 | 22.630 | 791,656 | -942 | 0.03% | 17,915,291 |
| 2022-11-24 | 2022-11-22 | 21.993 | 792,598 | +942 | 0.03% | 17,431,352 |
| 2022-11-16 | 2022-11-14 | 23.002 | 791,656 | -3,494 | 0.03% | 18,209,674 |
| 2022-08-29 | 2022-08-25 | 29.744 | 795,150 | +5,550 | 0.03% | 23,650,698 |
| 2022-07-12 | 2022-07-08 | 31.188 | 789,600 | -934 | 0.03% | 24,626,110 |
| 2022-05-31 | 2022-05-27 | 26.052 | 790,534 | +3,469 | 0.03% | 20,595,371 |
| 2022-04-07 | 2022-04-04 | 26.528 | 787,065 | +6,185 | 0.03% | 20,879,602 |
| 2022-03-11 | 2022-03-09 | 28.631 | 780,880 | -1,854 | 0.03% | 22,357,608 |
| 2022-01-13 | 2022-01-11 | 26.205 | 782,734 | -2,133 | 0.03% | 20,511,479 |
| 2022-01-12 | 2022-01-10 | 25.774 | 784,867 | +2,133 | 0.03% | 20,228,817 |
| 2022-01-10 | 2022-01-06 | 25.342 | 782,734 | +708,195 | 0.03% | 19,836,204 |
| 2021-11-09 | 2021-11-05 | 29.063 | 74,539 | -9,273 | 0.00% | 2,166,301 |
| 2021-08-31 | 2021-08-27 | 28.198 | 83,812 | +636 | 0.00% | 2,363,355 |
| 2021-05-31 | 2021-05-27 | 29.122 | 83,176 | -920 | 0.00% | 2,422,246 |
| 2021-05-06 | 2021-05-04 | 26.405 | 84,096 | -920 | 0.00% | 2,220,583 |
| 2021-05-05 | 2021-05-03 | 25.427 | 85,016 | -9,203 | 0.00% | 2,161,733 |
| 2021-04-22 | 2021-04-20 | 25.210 | 94,219 | -920 | 0.00% | 2,375,264 |
| 2021-03-30 | 2021-03-26 | 22.219 | 95,139 | +10,031 | 0.00% | 2,113,856 |
| 2020-11-03 | 2020-10-30 | 17.555 | 85,108 | -3,646 | 0.00% | 1,494,108 |
| 2020-10-30 | 2020-10-28 | 17.819 | 88,754 | -1,595 | 0.00% | 1,581,487 |
| 2020-10-27 | 2020-10-22 | 17.402 | 90,349 | +1,595 | 0.00% | 1,572,238 |
| 2020-09-15 | 2020-09-11 | 15.624 | 88,754 | -911 | 0.00% | 1,386,723 |
| 2020-09-02 | 2020-08-31 | 16.590 | 89,665 | -912 | 0.00% | 1,487,532 |
| 2020-08-31 | 2020-08-27 | 16.546 | 90,577 | +1,823 | 0.00% | 1,498,687 |
| 2020-08-26 | 2020-08-24 | 16.678 | 88,754 | -3,645 | 0.00% | 1,480,210 |
| 2020-08-25 | 2020-08-21 | 15.954 | 92,399 | +3,645 | 0.00% | 1,474,088 |
| 2020-08-18 | 2020-08-14 | 16.151 | 88,754 | -7,786 | 0.00% | 1,433,439 |
| 2020-08-17 | 2020-08-13 | 15.906 | 96,540 | +8,990 | 0.00% | 1,535,565 |
| 2020-08-07 | 2020-08-05 | 15.572 | 87,550 | -2,697 | 0.00% | 1,363,355 |
| 2020-08-06 | 2020-08-04 | 15.817 | 90,247 | -1,798 | 0.00% | 1,427,438 |
| 2020-07-31 | 2020-07-29 | 14.571 | 92,045 | -15,283 | 0.00% | 1,341,208 |
| 2020-07-28 | 2020-07-24 | 14.549 | 107,328 | +2,697 | 0.00% | 1,561,513 |
| 2020-07-22 | 2020-07-20 | 16.729 | 104,631 | +2,697 | 0.00% | 1,750,383 |
| 2020-05-04 | 2020-04-28 | 15.773 | 101,934 | -899 | 0.00% | 1,607,756 |
| 2020-04-03 | 2020-04-01 | 14.986 | 102,833 | +560 | 0.00% | 1,541,105 |
| 2020-03-30 | 2020-03-26 | 15.658 | 102,273 | -895 | 0.00% | 1,601,342 |
| 2020-03-27 | 2020-03-25 | 15.411 | 103,168 | -894 | 0.00% | 1,589,971 |
| 2020-03-23 | 2020-03-19 | 14.360 | 104,062 | -4,470 | 0.00% | 1,494,349 |
| 2020-03-20 | 2020-03-18 | 14.472 | 108,532 | +4,470 | 0.00% | 1,570,678 |
| 2020-03-17 | 2020-03-13 | 15.769 | 104,062 | +894 | 0.00% | 1,640,991 |
| 2020-03-13 | 2020-03-11 | 16.552 | 103,168 | +1,789 | 0.00% | 1,707,661 |
| 2020-02-11 | 2020-02-07 | 21.988 | 101,379 | -894 | 0.00% | 2,229,084 |
| 2020-02-07 | 2020-02-05 | 21.361 | 102,273 | +894 | 0.00% | 2,184,688 |
| 2020-01-10 | 2020-01-08 | 23.374 | 101,379 | -894 | 0.00% | 2,369,678 |
| 2019-12-27 | 2019-12-20 | 21.809 | 102,273 | -895 | 0.00% | 2,230,440 |
| 2019-11-29 | 2019-11-27 | 20.668 | 103,168 | -1,788 | 0.00% | 2,132,269 |
| 2019-11-28 | 2019-11-26 | 20.086 | 104,956 | +1,788 | 0.00% | 2,108,184 |
| 2019-11-06 | 2019-11-04 | 20.556 | 103,168 | -9,835 | 0.00% | 2,120,731 |
| 2019-11-05 | 2019-11-01 | 20.221 | 113,003 | -894 | 0.00% | 2,284,985 |
| 2019-10-18 | 2019-10-16 | 19.885 | 113,897 | -1,788 | 0.00% | 2,264,848 |
| 2019-10-15 | 2019-10-11 | 19.505 | 115,685 | -1,789 | 0.00% | 2,256,413 |
| 2019-10-11 | 2019-10-09 | 18.968 | 117,474 | +1,789 | 0.00% | 2,228,243 |
| 2019-10-10 | 2019-10-08 | 19.035 | 115,685 | -1,789 | 0.00% | 2,202,072 |
| 2019-10-08 | 2019-10-03 | 19.281 | 117,474 | -1,788 | 0.00% | 2,265,030 |
| 2019-09-26 | 2019-09-24 | 18.498 | 119,262 | -2,682 | 0.00% | 2,206,137 |
| 2019-09-24 | 2019-09-20 | 18.588 | 121,944 | +2,682 | 0.00% | 2,266,660 |
| 2019-09-19 | 2019-09-17 | 19.192 | 119,262 | +3,577 | 0.00% | 2,288,834 |
| 2019-09-13 | 2019-09-11 | 19.751 | 115,685 | -3,577 | 0.00% | 2,284,876 |
| 2019-09-11 | 2019-09-09 | 19.057 | 119,262 | +1,788 | 0.00% | 2,272,828 |
| 2019-09-09 | 2019-09-05 | 19.236 | 117,474 | +1,789 | 0.00% | 2,259,775 |
| 2019-09-06 | 2019-09-04 | 19.885 | 115,685 | -5,365 | 0.00% | 2,300,402 |
| 2019-09-03 | 2019-08-30 | 19.192 | 121,050 | +5,365 | 0.00% | 2,323,149 |
| 2019-09-02 | 2019-08-29 | 19.639 | 115,685 | -3,577 | 0.00% | 2,271,938 |
| 2019-08-30 | 2019-08-28 | 19.617 | 119,262 | -8,047 | 0.00% | 2,339,519 |
| 2019-08-26 | 2019-08-22 | 20.194 | 127,309 | +22,963 | 0.00% | 2,570,912 |
| 2019-08-23 | 2019-08-21 | 20.421 | 104,346 | -19,392 | 0.00% | 2,130,868 |
| 2019-08-22 | 2019-08-20 | 20.308 | 123,738 | +17,629 | 0.00% | 2,512,837 |
| 2019-08-21 | 2019-08-19 | 20.308 | 106,109 | +5,288 | 0.00% | 2,154,832 |
| 2019-08-16 | 2019-08-14 | 19.287 | 100,821 | -7,933 | 0.00% | 1,944,501 |
| 2019-08-15 | 2019-08-13 | 19.128 | 108,754 | +3,526 | 0.00% | 2,080,228 |
| 2019-08-14 | 2019-08-12 | 19.604 | 105,228 | +1,763 | 0.00% | 2,062,924 |
| 2019-07-30 | 2019-07-26 | 22.747 | 103,465 | +1,763 | 0.00% | 2,353,510 |
| 2019-05-27 | 2019-05-23 | 24.449 | 101,702 | -3,526 | 0.00% | 2,486,480 |
| 2019-04-08 | 2019-04-03 | 27.228 | 105,228 | -1,763 | 0.00% | 2,865,172 |
| 2019-04-03 | 2019-04-01 | 27.860 | 106,991 | +1,763 | 0.00% | 2,980,753 |
| 2019-04-02 | 2019-03-29 | 27.341 | 105,228 | +1,743 | 0.00% | 2,877,010 |
| 2019-03-13 | 2019-03-11 | 27.456 | 103,485 | +867 | 0.00% | 2,841,293 |
| 2019-03-08 | 2019-03-06 | 29.533 | 102,618 | -461 | 0.00% | 3,030,576 |
| 2019-03-01 | 2019-02-27 | 29.302 | 103,079 | -867 | 0.00% | 3,020,408 |
| 2019-02-18 | 2019-02-14 | 28.667 | 103,946 | -867 | 0.00% | 2,979,860 |
| 2019-02-08 | 2019-01-31 | 27.283 | 104,813 | +867 | 0.00% | 2,859,618 |
| 2018-12-07 | 2018-12-05 | 24.745 | 103,946 | -2,986 | 0.00% | 2,572,153 |
| 2018-10-25 | 2018-10-23 | 22.380 | 106,932 | -1,734 | 0.00% | 2,393,156 |
| 2018-10-15 | 2018-10-11 | 21.896 | 108,666 | +867 | 0.00% | 2,379,313 |
| 2018-10-09 | 2018-10-05 | 22.957 | 107,799 | +1,733 | 0.00% | 2,474,739 |
| 2018-10-08 | 2018-10-04 | 23.361 | 106,066 | +867 | 0.00% | 2,477,781 |
| 2018-10-04 | 2018-10-02 | 23.938 | 105,199 | -6,068 | 0.00% | 2,518,207 |
| 2018-10-03 | 2018-09-28 | 24.572 | 111,267 | +6,068 | 0.00% | 2,734,058 |
| 2018-09-10 | 2018-09-06 | 25.033 | 105,199 | +867 | 0.00% | 2,633,498 |
| 2018-09-04 | 2018-08-31 | 25.841 | 104,332 | +1,734 | 0.00% | 2,696,046 |
| 2018-08-24 | 2018-08-22 | 26.536 | 102,598 | +867 | 0.00% | 2,722,581 |
| 2018-08-23 | 2018-08-21 | 26.478 | 101,731 | +1,975 | 0.00% | 2,693,641 |
| 2018-08-15 | 2018-08-13 | 27.470 | 99,756 | +1,715 | 0.00% | 2,740,252 |
| 2018-08-14 | 2018-08-10 | 28.403 | 98,041 | +1,714 | 0.00% | 2,784,628 |
| 2018-04-27 | 2018-04-25 | 29.569 | 96,327 | +3,429 | 0.00% | 2,848,305 |
| 2018-04-19 | 2018-04-17 | 30.152 | 92,898 | +5,144 | 0.00% | 2,801,093 |
| 2018-04-06 | 2018-04-03 | 32.810 | 87,754 | +1,399 | 0.00% | 2,879,250 |
| 2018-04-03 | 2018-03-28 | 32.750 | 86,355 | +2,482 | 0.00% | 2,828,130 |
| 2018-03-29 | 2018-03-27 | 32.992 | 83,873 | +1,655 | 0.00% | 2,767,116 |
| 2018-03-19 | 2018-03-15 | 34.079 | 82,218 | +5,793 | 0.00% | 2,801,939 |
| 2018-01-17 | 2018-01-15 | 38.853 | 76,425 | +827 | 0.00% | 2,969,334 |
| 2018-01-11 | 2018-01-09 | 39.397 | 75,598 | -827 | 0.00% | 2,978,314 |
| 2018-01-09 | 2018-01-05 | 37.221 | 76,425 | +827 | 0.00% | 2,844,649 |
| 2017-12-28 | 2017-12-22 | 32.267 | 75,598 | -1,655 | 0.00% | 2,439,294 |
| 2017-11-29 | 2017-11-27 | 30.212 | 77,253 | -4,965 | 0.00% | 2,333,984 |
| 2017-11-27 | 2017-11-23 | 31.179 | 82,218 | +828 | 0.00% | 2,563,476 |
| 2017-11-16 | 2017-11-14 | 287.865 | 81,390 | +56,007 | 0.00% | 23,429,302 |
| 2017-11-15 | 2017-11-13 | 289.207 | 25,383 | +261 | 0.00% | 7,340,944 |
| 2017-11-14 | 2017-11-10 | 297.070 | 25,122 | -2,835 | 0.00% | 7,462,997 |
| 2017-11-09 | 2017-11-07 | 289.399 | 27,957 | -26 | 0.00% | 8,090,725 |
| 2017-11-08 | 2017-11-06 | 283.837 | 27,983 | +5 | 0.00% | 7,942,617 |
| 2017-11-07 | 2017-11-03 | 286.714 | 27,978 | -1,825 | 0.00% | 8,021,683 |
| 2017-11-06 | 2017-11-02 | 275.591 | 29,803 | -1,303 | 0.00% | 8,213,426 |
| 2017-10-09 | 2017-10-04 | 276.166 | 31,106 | +20 | 0.00% | 8,590,418 |
| 2017-10-04 | 2017-09-29 | 266.960 | 31,086 | +522 | 0.00% | 8,298,731 |
| 2017-09-28 | 2017-09-26 | 267.919 | 30,564 | +261 | 0.00% | 8,188,686 |
| 2017-09-21 | 2017-09-19 | 272.608 | 30,303 | +30 | 0.00% | 8,260,845 |
| 2017-09-20 | 2017-09-18 | 276.256 | 30,273 | -1,302 | 0.00% | 8,363,090 |
| 2017-09-07 | 2017-09-05 | 294.302 | 31,575 | -52 | 0.00% | 9,292,574 |
| 2017-08-24 | 2017-08-21 | 275.580 | 31,627 | +599 | 0.00% | 8,715,776 |
| 2017-08-17 | 2017-08-15 | 275.386 | 31,028 | +103 | 0.00% | 8,544,682 |
| 2017-08-15 | 2017-08-11 | 282.761 | 30,925 | +283 | 0.00% | 8,744,379 |
| 2017-08-14 | 2017-08-10 | 287.419 | 30,642 | +340 | 0.00% | 8,807,079 |
| 2017-08-11 | 2017-08-09 | 309.154 | 30,302 | -515 | 0.00% | 9,367,998 |
| 2017-07-19 | 2017-07-17 | 254.232 | 30,817 | -1,288 | 0.00% | 7,834,682 |
| 2017-07-18 | 2017-07-14 | 254.427 | 32,105 | +258 | 0.00% | 8,168,364 |
| 2017-07-12 | 2017-07-10 | 249.769 | 31,847 | +515 | 0.00% | 7,954,389 |
| 2017-06-30 | 2017-06-28 | 253.650 | 31,332 | +257 | 0.00% | 7,947,370 |
| 2017-06-27 | 2017-06-23 | 257.144 | 31,075 | -257 | 0.00% | 7,990,735 |
| 2017-06-26 | 2017-06-22 | 254.621 | 31,332 | -309 | 0.00% | 7,977,773 |
| 2017-06-23 | 2017-06-21 | 255.397 | 31,641 | +541 | 0.00% | 8,081,013 |
| 2017-06-21 | 2017-06-19 | 263.548 | 31,100 | +515 | 0.00% | 8,196,339 |
| 2017-06-14 | 2017-06-12 | 264.324 | 30,585 | +541 | 0.00% | 8,084,354 |
| 2017-06-08 | 2017-06-06 | 277.327 | 30,044 | -258 | 0.00% | 8,332,009 |
| 2017-06-07 | 2017-06-05 | 270.146 | 30,302 | +773 | 0.00% | 8,185,972 |
| 2017-05-29 | 2017-05-25 | 258.308 | 29,529 | -257 | 0.00% | 7,627,576 |
| 2017-05-18 | 2017-05-16 | 253.262 | 29,786 | +257 | 0.00% | 7,543,666 |
| 2017-05-05 | 2017-05-02 | 259.084 | 29,529 | -3,864 | 0.00% | 7,650,499 |
| 2017-04-19 | 2017-04-13 | 261.413 | 33,393 | +8 | 0.00% | 8,729,367 |
| 2017-03-28 | 2017-03-24 | 274.152 | 33,385 | +772 | 0.00% | 9,152,556 |
| 2017-03-14 | 2017-03-10 | 268.788 | 32,613 | -252 | 0.00% | 8,765,980 |
| 2017-03-01 | 2017-02-27 | 245.743 | 32,865 | +252 | 0.00% | 8,076,353 |
| 2017-02-23 | 2017-02-21 | 239.585 | 32,613 | -252 | 0.00% | 7,813,579 |
| 2017-02-15 | 2017-02-13 | 227.864 | 32,865 | +252 | 0.00% | 7,488,744 |
| 2017-02-02 | 2017-01-27 | 232.632 | 32,613 | -504 | 0.00% | 7,586,817 |
| 2017-01-23 | 2017-01-19 | 229.254 | 33,117 | -251 | 0.00% | 7,592,219 |
| 2017-01-12 | 2017-01-10 | 229.652 | 33,368 | -504 | 0.00% | 7,663,020 |
| 2017-01-11 | 2017-01-09 | 222.897 | 33,872 | -251 | 0.00% | 7,549,977 |
| 2016-12-15 | 2016-12-13 | 216.540 | 34,123 | +251 | 0.00% | 7,389,000 |
| 2016-11-15 | 2016-11-11 | 216.341 | 33,872 | +1,007 | 0.00% | 7,327,919 |
| 2016-10-14 | 2016-10-12 | 217.533 | 32,865 | -252 | 0.00% | 7,149,237 |
| 2016-09-26 | 2016-09-22 | 230.446 | 33,117 | -251 | 0.00% | 7,631,694 |
| 2016-09-23 | 2016-09-21 | 229.453 | 33,368 | -7,551 | 0.00% | 7,656,391 |
| 2016-09-21 | 2016-09-19 | 224.685 | 40,919 | +252 | 0.01% | 9,193,896 |
| 2016-09-13 | 2016-09-09 | 227.665 | 40,667 | +252 | 0.01% | 9,258,459 |
| 2016-09-01 | 2016-08-30 | 219.520 | 40,415 | -252 | 0.01% | 8,871,903 |
| 2016-08-25 | 2016-08-23 | 222.620 | 40,667 | +670 | 0.01% | 9,053,305 |
| 2016-08-17 | 2016-08-15 | 217.602 | 39,997 | -249 | 0.01% | 8,703,424 |
| 2016-08-15 | 2016-08-11 | 213.788 | 40,246 | +249 | 0.01% | 8,604,107 |
| 2016-07-19 | 2016-07-15 | 203.149 | 39,997 | +249 | 0.01% | 8,125,337 |
| 2016-07-18 | 2016-07-14 | 199.134 | 39,748 | -996 | 0.01% | 7,915,173 |
| 2016-07-15 | 2016-07-13 | 194.918 | 40,744 | -1,993 | 0.01% | 7,941,752 |
| 2016-07-14 | 2016-07-12 | 190.502 | 42,737 | -996 | 0.01% | 8,141,486 |
| 2016-07-13 | 2016-07-11 | 189.699 | 43,733 | -996 | 0.01% | 8,296,111 |
| 2016-07-12 | 2016-07-08 | 187.491 | 44,729 | +498 | 0.01% | 8,386,283 |
| 2016-07-11 | 2016-07-07 | 187.892 | 44,231 | -498 | 0.01% | 8,310,670 |
| 2016-07-07 | 2016-07-05 | 189.498 | 44,729 | -997 | 0.01% | 8,476,072 |
| 2016-07-06 | 2016-07-04 | 188.495 | 45,726 | -996 | 0.01% | 8,619,107 |
| 2016-07-05 | 2016-06-30 | 188.495 | 46,722 | -1,245 | 0.01% | 8,806,847 |
| 2016-07-04 | 2016-06-29 | 187.892 | 47,967 | -1,495 | 0.01% | 9,012,637 |
| 2016-06-30 | 2016-06-28 | 184.480 | 49,462 | -1,245 | 0.01% | 9,124,743 |
| 2016-06-28 | 2016-06-24 | 181.870 | 50,707 | -997 | 0.01% | 9,222,094 |
| 2016-06-27 | 2016-06-23 | 183.677 | 51,704 | -1,245 | 0.01% | 9,496,831 |
| 2016-06-24 | 2016-06-22 | 183.476 | 52,949 | -1,245 | 0.01% | 9,714,879 |
| 2016-06-23 | 2016-06-21 | 184.078 | 54,194 | -498 | 0.01% | 9,975,944 |
| 2016-05-20 | 2016-05-18 | 166.614 | 54,692 | +20,144 | 0.01% | 9,112,454 |
| 2016-05-10 | 2016-05-06 | 162.800 | 34,548 | -4,982 | 0.00% | 5,624,413 |
| 2016-05-09 | 2016-05-05 | 166.012 | 39,530 | -5,231 | 0.01% | 6,562,447 |
| 2016-05-06 | 2016-05-04 | 167.417 | 44,761 | -5,353 | 0.01% | 7,493,751 |
| 2016-05-05 | 2016-05-03 | 166.413 | 50,114 | -5,480 | 0.01% | 8,339,635 |
| 2016-05-04 | 2016-04-29 | 169.023 | 55,594 | -5,231 | 0.01% | 9,396,659 |
| 2016-05-03 | 2016-04-28 | 173.640 | 60,825 | -4,483 | 0.01% | 10,561,648 |
| 2016-04-29 | 2016-04-27 | 172.034 | 65,308 | -4,484 | 0.01% | 11,235,196 |
| 2016-04-27 | 2016-04-25 | 174.041 | 69,792 | -3,985 | 0.01% | 12,146,697 |
| 2016-04-25 | 2016-04-21 | 174.242 | 73,777 | -3,487 | 0.01% | 12,855,062 |
| 2016-04-22 | 2016-04-20 | 172.636 | 77,264 | -996 | 0.01% | 13,338,564 |
| 2016-04-21 | 2016-04-19 | 172.435 | 78,260 | -3,487 | 0.01% | 13,494,800 |
| 2016-04-18 | 2016-04-14 | 173.038 | 81,747 | -4,982 | 0.01% | 14,145,312 |
| 2016-04-15 | 2016-04-13 | 171.231 | 86,729 | -7,721 | 0.01% | 14,850,696 |
| 2016-04-14 | 2016-04-12 | 167.618 | 94,450 | -19,927 | 0.01% | 15,831,494 |
| 2016-04-13 | 2016-04-11 | 165.610 | 114,377 | -19,926 | 0.02% | 18,942,012 |
| 2016-04-12 | 2016-04-08 | 164.406 | 134,303 | -20,674 | 0.02% | 22,080,203 |
| 2016-04-11 | 2016-04-07 | 159.588 | 154,977 | -6,476 | 0.02% | 24,732,489 |
| 2016-04-08 | 2016-04-06 | 160.993 | 161,453 | -9,963 | 0.02% | 25,992,852 |
| 2016-04-07 | 2016-04-05 | 157.581 | 171,416 | +748 | 0.02% | 27,011,858 |
| 2016-04-06 | 2016-04-01 | 160.391 | 170,668 | -17,436 | 0.02% | 27,373,626 |
| 2016-04-05 | 2016-03-31 | 175.826 | 188,104 | -17,435 | 0.02% | 33,073,490 |
| 2016-04-01 | 2016-03-30 | 177.277 | 205,539 | -11,060 | 0.03% | 36,437,326 |
| 2016-03-31 | 2016-03-29 | 172.508 | 216,599 | -16,880 | 0.03% | 37,365,080 |
| 2016-03-30 | 2016-03-24 | 170.849 | 233,479 | -4,100 | 0.03% | 39,889,738 |
| 2016-03-29 | 2016-03-23 | 173.752 | 237,579 | -12,057 | 0.03% | 41,279,860 |
| 2016-03-24 | 2016-03-22 | 173.545 | 249,636 | -5,788 | 0.03% | 43,323,030 |
| 2016-03-23 | 2016-03-21 | 178.106 | 255,424 | -17,362 | 0.03% | 45,492,627 |
| 2016-03-22 | 2016-03-18 | 175.826 | 272,786 | -16,881 | 0.04% | 47,962,750 |
| 2016-03-16 | 2016-03-14 | 173.959 | 289,667 | -482 | 0.04% | 50,390,322 |
| 2016-03-15 | 2016-03-11 | 169.813 | 290,149 | +482 | 0.04% | 49,270,972 |
| 2016-03-14 | 2016-03-10 | 169.605 | 289,667 | +482 | 0.04% | 49,129,062 |
| 2016-03-10 | 2016-03-08 | 179.558 | 289,185 | +242 | 0.04% | 51,925,394 |
| 2016-03-01 | 2016-02-26 | 162.141 | 288,943 | +255,495 | 0.04% | 46,849,513 |
| 2016-02-17 | 2016-02-15 | 152.189 | 33,448 | -242 | 0.00% | 5,090,405 |
| 2016-01-29 | 2016-01-27 | 146.798 | 33,690 | +242 | 0.00% | 4,945,616 |
| 2016-01-28 | 2016-01-26 | 147.005 | 33,448 | +241 | 0.00% | 4,917,026 |
| 2016-01-19 | 2016-01-15 | 156.543 | 33,207 | +241 | 0.00% | 5,198,317 |
| 2015-11-13 | 2015-11-11 | 182.460 | 32,966 | +482 | 0.00% | 6,014,992 |
| 2015-11-09 | 2015-11-05 | 198.633 | 32,484 | -482 | 0.00% | 6,452,398 |
| 2015-09-02 | 2015-08-31 | 183.802 | 32,966 | +426 | 0.00% | 6,059,230 |
| 2015-08-31 | 2015-08-27 | 187.583 | 32,540 | -10,235 | 0.00% | 6,103,966 |
| 2015-08-28 | 2015-08-26 | 175.610 | 42,775 | +714 | 0.01% | 7,511,720 |
| 2015-08-21 | 2015-08-19 | 185.273 | 42,061 | +238 | 0.01% | 7,792,760 |
| 2015-08-06 | 2015-08-04 | 202.498 | 41,823 | +476 | 0.01% | 8,469,062 |
| 2015-08-05 | 2015-08-03 | 202.288 | 41,347 | -23 | 0.01% | 8,363,988 |
| 2015-07-24 | 2015-07-22 | 217.622 | 41,370 | +23 | 0.01% | 9,003,024 |
| 2015-07-14 | 2015-07-10 | 216.572 | 41,347 | -1,190 | 0.01% | 8,954,592 |
| 2015-07-13 | 2015-07-09 | 212.160 | 42,537 | +1,190 | 0.01% | 9,024,670 |
| 2015-06-19 | 2015-06-17 | 216.782 | 41,347 | -4 | 0.01% | 8,963,277 |
| 2015-06-17 | 2015-06-15 | 217.832 | 41,351 | +14,282 | 0.01% | 9,007,575 |
| 2015-06-08 | 2015-06-04 | 227.285 | 27,069 | -952 | 0.00% | 6,152,372 |
| 2015-06-05 | 2015-06-03 | 228.755 | 28,021 | +714 | 0.00% | 6,409,950 |
| 2015-05-27 | 2015-05-22 | 231.906 | 27,307 | +4 | 0.00% | 6,332,660 |
| 2015-05-06 | 2015-05-04 | 246.820 | 27,303 | -476 | 0.00% | 6,738,936 |
| 2015-05-04 | 2015-04-29 | 234.427 | 27,779 | +476 | 0.00% | 6,512,143 |
| 2015-04-29 | 2015-04-27 | 251.978 | 27,303 | +582 | 0.00% | 6,879,752 |
| 2015-04-14 | 2015-04-10 | 252.622 | 26,721 | -466 | 0.00% | 6,750,306 |
| 2015-03-03 | 2015-02-27 | 242.749 | 27,187 | +5,358 | 0.00% | 6,599,609 |
| 2015-02-16 | 2015-02-12 | 253.266 | 21,829 | +466 | 0.00% | 5,528,536 |
| 2015-02-11 | 2015-02-09 | 256.700 | 21,363 | +233 | 0.00% | 5,483,877 |
| 2015-02-03 | 2015-01-30 | 270.436 | 21,130 | -5,125 | 0.00% | 5,714,317 |
| 2015-02-02 | 2015-01-29 | 269.148 | 26,255 | +3,960 | 0.00% | 7,066,492 |
| 2015-01-30 | 2015-01-28 | 268.290 | 22,295 | -233 | 0.00% | 5,981,523 |
| 2015-01-13 | 2015-01-09 | 254.768 | 22,528 | -233 | 0.00% | 5,739,416 |
| 2014-11-07 | 2014-11-05 | 236.954 | 22,761 | +466 | 0.00% | 5,393,302 |
| 2014-09-15 | 2014-09-11 | 268.970 | 22,295 | +199 | 0.00% | 5,996,697 |
| 2014-09-11 | 2014-09-08 | 272.219 | 22,096 | -231 | 0.00% | 6,014,949 |
| 2014-09-08 | 2014-09-04 | 272.435 | 22,327 | -231 | 0.00% | 6,082,667 |
| 2014-08-26 | 2014-08-22 | 268.321 | 22,558 | -6,638 | 0.00% | 6,052,780 |
| 2014-08-25 | 2014-08-21 | 265.072 | 29,196 | +6,638 | 0.00% | 7,739,052 |
| 2014-08-07 | 2014-08-05 | 259.875 | 22,558 | +231 | 0.00% | 5,862,257 |
| 2014-08-01 | 2014-07-30 | 271.786 | 22,327 | -231 | 0.00% | 6,068,161 |
| 2014-07-25 | 2014-07-23 | 258.792 | 22,558 | -462 | 0.00% | 5,837,831 |
| 2014-07-18 | 2014-07-16 | 247.964 | 23,020 | -4,618 | 0.00% | 5,708,130 |
| 2014-05-26 | 2014-05-22 | 244.476 | 27,638 | +585 | 0.00% | 6,756,814 |
| 2014-04-17 | 2014-04-15 | 249.122 | 27,053 | +452 | 0.00% | 6,739,488 |
| 2014-04-15 | 2014-04-11 | 251.777 | 26,601 | -226 | 0.00% | 6,697,509 |
| 2014-04-14 | 2014-04-10 | 247.352 | 26,827 | +226 | 0.00% | 6,635,704 |
| 2014-04-11 | 2014-04-09 | 248.458 | 26,601 | -226 | 0.00% | 6,609,229 |
| 2014-04-10 | 2014-04-08 | 245.582 | 26,827 | +226 | 0.00% | 6,588,221 |
| 2014-04-09 | 2014-04-07 | 241.378 | 26,601 | +226 | 0.00% | 6,420,898 |
| 2014-04-04 | 2014-04-02 | 239.387 | 26,375 | -226 | 0.00% | 6,313,829 |
| 2014-04-03 | 2014-04-01 | 229.431 | 26,601 | -678 | 0.00% | 6,103,090 |
| 2014-04-01 | 2014-03-28 | 222.130 | 27,279 | +226 | 0.00% | 6,059,478 |
| 2014-03-31 | 2014-03-27 | 221.466 | 27,053 | -226 | 0.00% | 5,991,321 |
| 2014-03-28 | 2014-03-26 | 215.050 | 27,279 | +226 | 0.00% | 5,866,348 |
| 2014-03-26 | 2014-03-24 | 215.714 | 27,053 | -226 | 0.00% | 5,835,702 |
| 2014-03-25 | 2014-03-21 | 208.855 | 27,279 | +452 | 0.00% | 5,697,358 |
| 2014-03-24 | 2014-03-20 | 209.961 | 26,827 | +452 | 0.00% | 5,632,632 |
| 2014-03-18 | 2014-03-14 | 220.581 | 26,375 | +452 | 0.00% | 5,817,826 |
| 2014-02-13 | 2014-02-11 | 233.635 | 25,923 | -226 | 0.00% | 6,056,508 |
| 2014-01-28 | 2014-01-24 | 244.476 | 26,149 | +4,520 | 0.00% | 6,392,790 |
| 2014-01-27 | 2014-01-23 | 251.334 | 21,629 | +226 | 0.00% | 5,436,105 |
| 2014-01-15 | 2014-01-13 | 263.724 | 21,403 | -452 | 0.00% | 5,644,481 |
| 2014-01-09 | 2014-01-07 | 254.210 | 21,855 | +904 | 0.00% | 5,555,766 |
| 2013-12-30 | 2013-12-24 | 267.264 | 20,951 | +226 | 0.00% | 5,599,442 |
| 2013-12-27 | 2013-12-20 | 265.273 | 20,725 | +452 | 0.00% | 5,497,773 |
| 2013-12-23 | 2013-12-19 | 264.166 | 20,273 | -1,130 | 0.00% | 5,355,443 |
| 2013-12-18 | 2013-12-16 | 270.361 | 21,403 | +226 | 0.00% | 5,786,540 |
| 2013-12-12 | 2013-12-10 | 275.671 | 21,177 | +226 | 0.00% | 5,837,885 |
| 2013-12-10 | 2013-12-06 | 274.565 | 20,951 | +226 | 0.00% | 5,752,407 |
| 2013-12-09 | 2013-12-05 | 277.220 | 20,725 | +226 | 0.00% | 5,745,379 |
| 2013-11-12 | 2013-11-08 | 282.972 | 20,499 | +226 | 0.00% | 5,800,645 |
| 2013-11-01 | 2013-10-30 | 290.937 | 20,273 | -1,130 | 0.00% | 5,898,164 |
| 2013-10-31 | 2013-10-29 | 287.176 | 21,403 | +1,356 | 0.00% | 6,146,423 |
| 2013-10-25 | 2013-10-23 | 299.344 | 20,047 | +4,520 | 0.00% | 6,000,954 |
| 2013-10-22 | 2013-10-18 | 306.424 | 15,527 | -226 | 0.00% | 4,757,846 |
| 2013-09-27 | 2013-09-25 | 309.743 | 15,753 | +226 | 0.00% | 4,879,377 |
| 2013-09-24 | 2013-09-19 | 311.513 | 15,527 | -2,712 | 0.00% | 4,836,858 |
| 2013-09-23 | 2013-09-18 | 298.238 | 18,239 | -226 | 0.00% | 5,439,563 |
| 2013-09-19 | 2013-09-17 | 297.353 | 18,465 | +226 | 0.00% | 5,490,624 |
| 2013-09-18 | 2013-09-16 | 301.335 | 18,239 | -22 | 0.00% | 5,496,057 |
| 2013-09-17 | 2013-09-13 | 297.574 | 18,261 | -226 | 0.00% | 5,434,004 |
| 2013-09-13 | 2013-09-11 | 300.484 | 18,487 | +138 | 0.00% | 5,555,043 |
| 2013-09-12 | 2013-09-10 | 301.821 | 18,349 | -225 | 0.00% | 5,538,118 |
| 2013-09-10 | 2013-09-06 | 296.026 | 18,574 | -224 | 0.00% | 5,498,379 |
| 2013-09-04 | 2013-09-02 | 288.224 | 18,798 | -224 | 0.00% | 5,418,029 |
| 2013-08-29 | 2013-08-27 | 285.326 | 19,022 | +448 | 0.00% | 5,427,468 |
| 2013-08-28 | 2013-08-26 | 296.917 | 18,574 | +449 | 0.00% | 5,514,940 |
| 2013-08-26 | 2013-08-22 | 293.574 | 18,125 | +224 | 0.00% | 5,321,020 |
| 2013-08-22 | 2013-08-20 | 299.592 | 17,901 | +2,692 | 0.00% | 5,362,999 |
| 2013-08-19 | 2013-08-15 | 315.419 | 15,209 | -224 | 0.00% | 4,797,204 |
| 2013-08-15 | 2013-08-12 | 313.636 | 15,433 | -2,243 | 0.00% | 4,840,337 |
| 2013-08-12 | 2013-08-08 | 302.936 | 17,676 | +224 | 0.00% | 5,354,693 |
| 2013-08-08 | 2013-08-06 | 310.738 | 17,452 | -224 | 0.00% | 5,422,994 |
| 2013-08-07 | 2013-08-05 | 310.961 | 17,676 | -225 | 0.00% | 5,496,539 |
| 2013-08-02 | 2013-07-31 | 297.586 | 17,901 | +2,243 | 0.00% | 5,327,086 |
| 2013-07-26 | 2013-07-24 | 307.617 | 15,658 | -2,467 | 0.00% | 4,816,666 |
| 2013-07-25 | 2013-07-23 | 302.713 | 18,125 | +1,122 | 0.00% | 5,486,671 |
| 2013-07-18 | 2013-07-16 | 290.899 | 17,003 | +224 | 0.00% | 4,946,149 |
| 2013-07-12 | 2013-07-10 | 294.465 | 16,779 | -2,243 | 0.00% | 4,940,831 |
| 2013-07-10 | 2013-07-08 | 288.447 | 19,022 | +4,486 | 0.00% | 5,486,831 |
| 2013-06-26 | 2013-06-24 | 271.951 | 14,536 | +224 | 0.00% | 3,953,082 |
| 2013-06-25 | 2013-06-21 | 287.109 | 14,312 | +225 | 0.00% | 4,109,106 |
| 2013-06-24 | 2013-06-20 | 300.930 | 14,087 | +224 | 0.00% | 4,239,195 |
| 2013-06-05 | 2013-06-03 | 307.171 | 13,863 | -224 | 0.00% | 4,258,313 |
| 2013-05-31 | 2013-05-29 | 311.629 | 14,087 | +672 | 0.00% | 4,389,922 |
| 2013-05-29 | 2013-05-27 | 329.016 | 13,415 | -224 | 0.00% | 4,413,754 |
| 2013-05-28 | 2013-05-24 | 323.889 | 13,639 | +224 | 0.00% | 4,417,528 |
| 2013-05-24 | 2013-05-22 | 355.207 | 13,415 | +215 | 0.00% | 4,765,108 |
| 2013-05-20 | 2013-05-15 | 342.068 | 13,200 | -135 | 0.00% | 4,515,303 |
| 2013-05-10 | 2013-05-08 | 330.515 | 13,335 | -442 | 0.00% | 4,407,419 |
| 2013-05-09 | 2013-05-07 | 327.570 | 13,777 | +442 | 0.00% | 4,512,934 |
| 2013-04-26 | 2013-04-24 | 316.696 | 13,335 | +4,856 | 0.00% | 4,223,147 |
| 2013-04-02 | 2013-03-27 | 312.392 | 8,479 | -221 | 0.00% | 2,648,774 |
| 2013-03-18 | 2013-03-14 | 294.496 | 8,700 | +221 | 0.00% | 2,562,115 |
| 2013-03-08 | 2013-03-06 | 295.629 | 8,479 | -221 | 0.00% | 2,506,635 |
| 2013-03-06 | 2013-03-04 | 292.457 | 8,700 | +221 | 0.00% | 2,544,377 |
| 2013-02-27 | 2013-02-25 | 297.214 | 8,479 | -221 | 0.00% | 2,520,081 |
| 2013-02-26 | 2013-02-22 | 292.684 | 8,700 | +221 | 0.00% | 2,546,348 |
| 2013-01-31 | 2013-01-29 | 311.713 | 8,479 | +220 | 0.00% | 2,643,012 |
| 2013-01-09 | 2013-01-07 | 283.396 | 8,259 | -220 | 0.00% | 2,340,566 |
| 2012-12-21 | 2012-12-19 | 272.296 | 8,479 | -221 | 0.00% | 2,308,794 |
| 2012-12-19 | 2012-12-17 | 267.538 | 8,700 | +221 | 0.00% | 2,327,583 |
| 2012-12-06 | 2012-12-04 | 264.820 | 8,479 | -4,856 | 0.00% | 2,245,408 |
| 2012-11-27 | 2012-11-23 | 260.969 | 13,335 | -859 | 0.00% | 3,480,018 |
| 2012-11-26 | 2012-11-22 | 251.907 | 14,194 | -1,766 | 0.00% | 3,575,573 |
| 2012-11-12 | 2012-11-08 | 243.299 | 15,960 | -221 | 0.00% | 3,883,052 |
| 2012-10-03 | 2012-09-27 | 239.674 | 16,181 | -221 | 0.00% | 3,878,172 |
| 2012-09-17 | 2012-09-13 | 228.749 | 16,402 | +143 | 0.00% | 3,751,943 |
| 2012-09-14 | 2012-09-12 | 228.749 | 16,259 | -438 | 0.00% | 3,719,232 |
| 2012-09-11 | 2012-09-07 | 222.579 | 16,697 | -219 | 0.00% | 3,716,403 |
| 2012-09-03 | 2012-08-30 | 220.294 | 16,916 | +219 | 0.00% | 3,726,491 |
| 2012-08-31 | 2012-08-29 | 221.208 | 16,697 | +219 | 0.00% | 3,693,509 |
| 2012-08-29 | 2012-08-27 | 226.921 | 16,478 | -219 | 0.00% | 3,739,203 |
| 2012-08-27 | 2012-08-23 | 223.493 | 16,697 | -219 | 0.00% | 3,731,665 |
| 2012-08-20 | 2012-08-16 | 209.782 | 16,916 | +438 | 0.00% | 3,548,671 |
| 2012-08-14 | 2012-08-10 | 216.409 | 16,478 | -219 | 0.00% | 3,565,988 |
| 2012-08-13 | 2012-08-09 | 214.124 | 16,697 | -219 | 0.00% | 3,575,225 |
| 2012-08-10 | 2012-08-08 | 214.581 | 16,916 | -218 | 0.00% | 3,629,849 |
| 2012-08-08 | 2012-08-06 | 209.553 | 17,134 | -219 | 0.00% | 3,590,488 |
| 2012-08-07 | 2012-08-03 | 206.811 | 17,353 | +219 | 0.00% | 3,588,794 |
| 2012-08-03 | 2012-08-01 | 207.954 | 17,134 | -438 | 0.00% | 3,563,079 |
| 2012-07-11 | 2012-07-09 | 198.127 | 17,572 | -1,278 | 0.00% | 3,481,494 |
| 2012-07-06 | 2012-07-04 | 199.727 | 18,850 | +1,278 | 0.00% | 3,764,854 |
| 2012-07-04 | 2012-06-29 | 194.471 | 17,572 | -438 | 0.00% | 3,417,245 |
| 2012-06-29 | 2012-06-27 | 191.500 | 18,010 | -437 | 0.00% | 3,448,920 |
| 2012-06-28 | 2012-06-26 | 189.215 | 18,447 | +437 | 0.00% | 3,490,450 |
| 2012-06-27 | 2012-06-25 | 188.072 | 18,010 | -218 | 0.00% | 3,387,185 |
| 2012-06-26 | 2012-06-22 | 189.901 | 18,228 | +218 | 0.00% | 3,461,508 |
| 2012-06-22 | 2012-06-20 | 195.385 | 18,010 | -218 | 0.00% | 3,518,886 |
| 2012-06-15 | 2012-06-13 | 191.729 | 18,228 | -219 | 0.00% | 3,494,832 |
| 2012-06-14 | 2012-06-12 | 195.614 | 18,447 | +656 | 0.00% | 3,608,485 |
| 2012-06-13 | 2012-06-11 | 201.098 | 17,791 | -437 | 0.00% | 3,577,737 |
| 2012-06-06 | 2012-06-04 | 179.160 | 18,228 | +218 | 0.00% | 3,265,731 |
| 2012-06-05 | 2012-06-01 | 185.787 | 18,010 | +219 | 0.00% | 3,346,028 |
| 2012-05-17 | 2012-05-15 | 197.098 | 17,791 | +514 | 0.00% | 3,506,571 |
| 2012-05-15 | 2012-05-11 | 199.190 | 17,277 | +216 | 0.00% | 3,441,404 |
| 2012-05-14 | 2012-05-10 | 203.838 | 17,061 | +215 | 0.00% | 3,477,687 |
| 2012-05-03 | 2012-04-30 | 215.227 | 16,846 | -215 | 0.00% | 3,625,720 |
| 2012-04-25 | 2012-04-23 | 206.860 | 17,061 | -216 | 0.00% | 3,529,238 |
| 2012-04-20 | 2012-04-18 | 205.233 | 17,277 | -645 | 0.00% | 3,545,810 |
| 2012-04-17 | 2012-04-13 | 198.725 | 17,922 | +430 | 0.00% | 3,561,550 |
| 2012-04-12 | 2012-04-10 | 195.471 | 17,492 | +215 | 0.00% | 3,419,180 |
| 2012-04-05 | 2012-04-02 | 198.957 | 17,277 | +216 | 0.00% | 3,437,388 |
| 2012-04-03 | 2012-03-30 | 196.168 | 17,061 | -216 | 0.00% | 3,346,828 |
| 2012-04-02 | 2012-03-29 | 201.979 | 17,277 | +216 | 0.00% | 3,489,591 |
| 2012-03-22 | 2012-03-20 | 205.698 | 17,061 | +215 | 0.00% | 3,509,411 |
| 2012-03-21 | 2012-03-19 | 207.325 | 16,846 | -484 | 0.00% | 3,492,594 |
| 2012-03-01 | 2012-02-28 | 223.827 | 17,330 | +484 | 0.00% | 3,878,924 |
| 2012-02-28 | 2012-02-24 | 214.995 | 16,846 | +215 | 0.00% | 3,621,804 |
| 2012-02-27 | 2012-02-23 | 216.389 | 16,631 | +215 | 0.00% | 3,598,773 |
| 2012-02-23 | 2012-02-21 | 221.503 | 16,416 | +215 | 0.00% | 3,636,191 |
| 2012-02-21 | 2012-02-17 | 228.476 | 16,201 | -215 | 0.00% | 3,701,534 |
| 2012-02-10 | 2012-02-08 | 216.157 | 16,416 | -215 | 0.00% | 3,548,434 |
| 2012-02-09 | 2012-02-07 | 208.719 | 16,631 | +215 | 0.00% | 3,471,212 |
| 2012-02-02 | 2012-01-31 | 205.001 | 16,416 | -215 | 0.00% | 3,365,289 |
| 2012-02-01 | 2012-01-30 | 198.725 | 16,631 | +215 | 0.00% | 3,304,996 |
| 2012-01-31 | 2012-01-27 | 203.606 | 16,416 | -430 | 0.00% | 3,342,396 |
| 2012-01-27 | 2012-01-20 | 199.422 | 16,846 | -215 | 0.00% | 3,359,468 |
| 2012-01-26 | 2012-01-19 | 197.795 | 17,061 | -216 | 0.00% | 3,374,586 |
| 2011-12-28 | 2011-12-22 | 163.861 | 17,277 | -430 | 0.00% | 2,831,026 |
| 2011-12-20 | 2011-12-16 | 157.353 | 17,707 | +430 | 0.00% | 2,786,250 |
| 2011-11-22 | 2011-11-18 | 178.271 | 17,277 | +216 | 0.00% | 3,079,996 |
| 2011-11-18 | 2011-11-16 | 186.639 | 17,061 | +430 | 0.00% | 3,184,245 |
| 2011-11-14 | 2011-11-10 | 190.823 | 16,631 | +215 | 0.00% | 3,173,569 |
| 2011-10-28 | 2011-10-26 | 176.180 | 16,416 | -215 | 0.00% | 2,892,164 |
| 2011-10-25 | 2011-10-21 | 168.045 | 16,631 | +215 | 0.00% | 2,794,751 |
| 2011-10-17 | 2011-10-13 | 196.633 | 16,416 | -430 | 0.00% | 3,227,930 |
| 2011-10-14 | 2011-10-12 | 179.666 | 16,846 | +430 | 0.00% | 3,026,654 |
| 2011-10-07 | 2011-10-04 | 155.726 | 16,416 | +215 | 0.00% | 2,556,399 |
| 2011-09-16 | 2011-09-14 | 202.003 | 16,201 | +132 | 0.00% | 3,272,649 |
| 2011-09-09 | 2011-09-07 | 217.235 | 16,069 | +427 | 0.00% | 3,490,751 |
| 2011-09-02 | 2011-08-31 | 232.467 | 15,642 | -427 | 0.00% | 3,636,254 |
| 2011-08-30 | 2011-08-26 | 221.219 | 16,069 | -426 | 0.00% | 3,554,767 |
| 2011-08-29 | 2011-08-25 | 225.437 | 16,495 | -640 | 0.00% | 3,718,585 |
| 2011-08-10 | 2011-08-08 | 238.326 | 17,135 | +213 | 0.00% | 4,083,714 |
| 2011-07-26 | 2011-07-22 | 264.572 | 16,922 | -640 | 0.00% | 4,477,091 |
| 2011-07-14 | 2011-07-12 | 251.449 | 17,562 | +213 | 0.00% | 4,415,949 |
| 2011-07-13 | 2011-07-11 | 256.136 | 17,349 | -213 | 0.00% | 4,443,702 |
| 2011-07-07 | 2011-07-05 | 257.542 | 17,562 | +427 | 0.00% | 4,522,952 |
| 2011-05-31 | 2011-05-27 | 260.983 | 17,135 | +195 | 0.00% | 4,471,938 |
| 2011-05-06 | 2011-05-04 | 267.857 | 16,940 | +211 | 0.00% | 4,537,496 |
| 2011-04-26 | 2011-04-20 | 268.331 | 16,729 | -211 | 0.00% | 4,488,909 |
| 2011-04-21 | 2011-04-19 | 264.064 | 16,940 | +211 | 0.00% | 4,473,248 |
| 2011-04-18 | 2011-04-14 | 275.205 | 16,729 | -1,688 | 0.00% | 4,603,907 |
| 2011-04-15 | 2011-04-13 | 271.650 | 18,417 | -844 | 0.00% | 5,002,970 |
| 2011-04-08 | 2011-04-06 | 267.620 | 19,261 | -210 | 0.00% | 5,154,626 |
| 2011-03-24 | 2011-03-22 | 237.516 | 19,471 | -1,055 | 0.00% | 4,624,666 |
| 2011-03-18 | 2011-03-16 | 234.434 | 20,526 | +2,247 | 0.00% | 4,811,993 |
| 2011-03-16 | 2011-03-14 | 245.575 | 18,279 | -633 | 0.00% | 4,488,865 |
| 2011-03-14 | 2011-03-10 | 246.523 | 18,912 | +633 | 0.00% | 4,662,246 |
| 2011-03-10 | 2011-03-08 | 250.553 | 18,279 | -211 | 0.00% | 4,579,856 |
| 2011-02-25 | 2011-02-23 | 236.804 | 18,490 | +632 | 0.00% | 4,378,514 |
| 2011-02-21 | 2011-02-17 | 258.138 | 17,858 | +3,405 | 0.00% | 4,609,832 |
| 2011-01-04 | 2010-12-31 | 292.361 | 14,453 | -204 | 0.00% | 4,225,494 |
| 2010-12-20 | 2010-12-16 | 265.227 | 14,657 | +204 | 0.00% | 3,887,435 |
| 2010-12-03 | 2010-12-01 | 273.294 | 14,453 | -614 | 0.00% | 3,949,919 |
| 2010-11-22 | 2010-11-18 | 267.916 | 15,067 | +614 | 0.00% | 4,036,693 |
| 2010-11-16 | 2010-11-12 | 275.005 | 14,453 | +205 | 0.00% | 3,974,650 |
| 2010-11-04 | 2010-11-02 | 260.583 | 14,248 | -205 | 0.00% | 3,712,782 |
| 2010-11-03 | 2010-11-01 | 256.183 | 14,453 | +409 | 0.00% | 3,702,607 |
| 2010-10-22 | 2010-10-20 | 251.538 | 14,044 | -204 | 0.00% | 3,532,601 |
| 2010-10-18 | 2010-10-14 | 263.027 | 14,248 | -205 | 0.00% | 3,747,611 |
| 2010-10-15 | 2010-10-13 | 261.805 | 14,453 | +205 | 0.00% | 3,783,867 |
| 2010-10-12 | 2010-10-08 | 261.072 | 14,248 | +409 | 0.00% | 3,719,748 |
| 2010-10-08 | 2010-10-06 | 252.760 | 13,839 | -205 | 0.00% | 3,497,950 |
| 2010-10-07 | 2010-10-05 | 248.360 | 14,044 | +205 | 0.00% | 3,487,971 |
| 2010-10-06 | 2010-10-04 | 251.049 | 13,839 | -409 | 0.00% | 3,474,269 |
| 2010-10-05 | 2010-09-30 | 243.960 | 14,248 | +818 | 0.00% | 3,475,944 |
| 2010-09-27 | 2010-09-22 | 248.116 | 13,430 | -614 | 0.00% | 3,332,195 |
| 2010-09-24 | 2010-09-21 | 242.982 | 14,044 | -28 | 0.00% | 3,412,444 |
| 2010-09-16 | 2010-09-14 | 229.077 | 14,072 | +107 | 0.00% | 3,223,578 |
| 2010-09-07 | 2010-09-03 | 212.574 | 13,965 | -406 | 0.00% | 2,968,596 |
| 2010-08-24 | 2010-08-20 | 205.184 | 14,371 | +406 | 0.00% | 2,948,705 |
| 2010-06-23 | 2010-06-21 | 203.214 | 13,965 | -203 | 0.00% | 2,837,882 |
| 2010-06-02 | 2010-05-31 | 194.393 | 14,168 | +237 | 0.00% | 2,754,153 |
| 2010-06-01 | 2010-05-28 | 193.140 | 13,931 | -200 | 0.00% | 2,690,633 |
| 2010-05-31 | 2010-05-27 | 186.126 | 14,131 | -199 | 0.00% | 2,630,144 |
| 2010-05-25 | 2010-05-20 | 181.116 | 14,330 | -200 | 0.00% | 2,595,388 |
| 2010-05-24 | 2010-05-19 | 184.873 | 14,530 | +200 | 0.00% | 2,686,209 |
| 2010-05-18 | 2010-05-14 | 198.150 | 14,330 | +399 | 0.00% | 2,839,491 |
| 2010-05-12 | 2010-05-10 | 200.405 | 13,931 | +199 | 0.00% | 2,791,837 |
| 2010-03-19 | 2010-03-17 | 214.683 | 13,732 | -399 | 0.00% | 2,948,034 |
| 2010-03-11 | 2010-03-09 | 204.413 | 14,131 | +399 | 0.00% | 2,888,557 |
| 2010-03-10 | 2010-03-08 | 206.918 | 13,732 | -399 | 0.00% | 2,841,395 |
| 2010-02-19 | 2010-02-17 | 204.914 | 14,131 | -199 | 0.00% | 2,895,636 |
| 2010-02-01 | 2010-01-28 | 200.655 | 14,330 | -200 | 0.00% | 2,875,389 |
| 2010-01-26 | 2010-01-22 | 197.148 | 14,530 | +200 | 0.00% | 2,864,562 |
| 2010-01-22 | 2010-01-20 | 201.407 | 14,330 | +598 | 0.00% | 2,886,158 |
| 2009-12-18 | 2009-12-16 | 204.663 | 13,732 | -199 | 0.00% | 2,810,436 |
| 2009-12-16 | 2009-12-14 | 199.904 | 13,931 | +199 | 0.00% | 2,784,858 |
| 2009-12-02 | 2009-11-30 | 209.423 | 13,732 | -798 | 0.00% | 2,875,795 |
| 2009-12-01 | 2009-11-27 | 200.906 | 14,530 | +798 | 0.00% | 2,919,159 |
| 2009-11-27 | 2009-11-25 | 213.431 | 13,732 | -399 | 0.00% | 2,930,834 |
| 2009-11-26 | 2009-11-24 | 205.415 | 14,131 | -199 | 0.00% | 2,902,716 |
| 2009-11-24 | 2009-11-20 | 202.659 | 14,330 | +199 | 0.00% | 2,904,107 |
| 2009-11-20 | 2009-11-18 | 210.926 | 14,131 | -199 | 0.00% | 2,980,594 |
| 2009-11-19 | 2009-11-17 | 206.667 | 14,330 | +598 | 0.00% | 2,961,543 |
| 2009-10-28 | 2009-10-23 | 212.679 | 13,732 | -798 | 0.00% | 2,920,514 |
| 2009-10-22 | 2009-10-20 | 198.651 | 14,530 | +798 | 0.00% | 2,886,401 |
| 2009-10-16 | 2009-10-14 | 202.910 | 13,732 | -451 | 0.00% | 2,786,356 |
| 2009-09-24 | 2009-09-22 | 206.166 | 14,183 | -199 | 0.00% | 2,924,057 |
| 2009-09-17 | 2009-09-15 | 195.149 | 14,382 | +129 | 0.00% | 2,806,633 |
| 2009-09-14 | 2009-09-10 | 194.643 | 14,253 | -197 | 0.00% | 2,774,253 |
| 2009-08-10 | 2009-08-06 | 181.499 | 14,450 | +197 | 0.00% | 2,622,656 |
| 2009-08-05 | 2009-08-03 | 190.346 | 14,253 | -197 | 0.00% | 2,713,004 |
| 2009-08-04 | 2009-07-31 | 184.279 | 14,450 | +197 | 0.00% | 2,662,836 |
| 2009-07-23 | 2009-07-21 | 180.488 | 14,253 | -1,978 | 0.00% | 2,572,490 |
| 2009-07-22 | 2009-07-20 | 175.432 | 16,231 | +989 | 0.00% | 2,847,435 |
| 2009-07-21 | 2009-07-17 | 163.298 | 15,242 | +792 | 0.00% | 2,488,993 |
| 2009-07-16 | 2009-07-14 | 151.670 | 14,450 | -198 | 0.00% | 2,191,635 |
| 2009-07-15 | 2009-07-13 | 144.087 | 14,648 | +198 | 0.00% | 2,110,582 |
| 2009-07-07 | 2009-07-03 | 155.715 | 14,450 | +197 | 0.00% | 2,250,079 |
| 2009-07-02 | 2009-06-29 | 163.298 | 14,253 | -197 | 0.00% | 2,327,491 |
| 2009-06-30 | 2009-06-26 | 160.265 | 14,450 | -198 | 0.00% | 2,315,828 |
| 2009-06-29 | 2009-06-25 | 153.693 | 14,648 | -198 | 0.00% | 2,251,288 |
| 2009-06-17 | 2009-06-15 | 146.867 | 14,846 | +198 | 0.00% | 2,180,393 |
| 2009-06-16 | 2009-06-12 | 153.187 | 14,648 | -198 | 0.00% | 2,243,882 |
| 2009-06-11 | 2009-06-09 | 148.890 | 14,846 | +198 | 0.00% | 2,210,415 |
| 2009-06-10 | 2009-06-08 | 152.176 | 14,648 | +395 | 0.00% | 2,229,071 |
| 2009-06-05 | 2009-06-03 | 165.068 | 14,253 | -197 | 0.00% | 2,352,711 |
| 2009-06-03 | 2009-06-01 | 157.990 | 14,450 | +197 | 0.00% | 2,282,953 |
| 2009-06-02 | 2009-05-29 | 162.287 | 14,253 | -197 | 0.00% | 2,313,079 |
| 2009-06-01 | 2009-05-27 | 156.202 | 14,450 | -396 | 0.00% | 2,257,125 |
| 2009-05-29 | 2009-05-26 | 147.738 | 14,846 | +604 | 0.00% | 2,193,322 |
| 2009-05-14 | 2009-05-12 | 133.888 | 14,242 | -1,169 | 0.00% | 1,906,830 |
| 2009-05-13 | 2009-05-11 | 130.810 | 15,411 | +1,169 | 0.00% | 2,015,911 |
| 2009-05-05 | 2009-04-30 | 132.092 | 14,242 | -390 | 0.00% | 1,881,259 |
| 2009-05-04 | 2009-04-29 | 124.654 | 14,632 | -195 | 0.00% | 1,823,939 |
| 2009-04-30 | 2009-04-28 | 116.446 | 14,827 | +195 | 0.00% | 1,726,552 |
| 2009-04-21 | 2009-04-17 | 117.729 | 14,632 | -584 | 0.00% | 1,722,609 |
| 2009-04-20 | 2009-04-16 | 111.317 | 15,216 | +584 | 0.00% | 1,693,794 |
| 2009-04-16 | 2009-04-14 | 115.420 | 14,632 | -195 | 0.00% | 1,688,833 |
| 2009-04-15 | 2009-04-09 | 110.804 | 14,827 | -194 | 0.00% | 1,642,886 |
| 2009-04-09 | 2009-04-07 | 107.213 | 15,021 | +389 | 0.00% | 1,610,444 |
| 2009-04-08 | 2009-04-06 | 112.599 | 14,632 | -195 | 0.00% | 1,647,550 |
| 2009-04-06 | 2009-04-02 | 108.752 | 14,827 | -1,169 | 0.00% | 1,612,462 |
| 2009-04-03 | 2009-04-01 | 96.440 | 15,996 | +390 | 0.00% | 1,542,658 |
| 2009-04-02 | 2009-03-31 | 98.697 | 15,606 | +390 | 0.00% | 1,540,271 |
| 2009-04-01 | 2009-03-30 | 101.570 | 15,216 | +389 | 0.00% | 1,545,490 |
| 2009-03-30 | 2009-03-26 | 104.648 | 14,827 | -194 | 0.00% | 1,551,615 |
| 2009-03-26 | 2009-03-24 | 103.878 | 15,021 | -1,560 | 0.00% | 1,560,358 |
| 2009-03-25 | 2009-03-23 | 96.235 | 16,581 | -780 | 0.00% | 1,595,673 |
| 2009-03-19 | 2009-03-17 | 88.335 | 17,361 | -390 | 0.00% | 1,533,587 |
| 2009-03-18 | 2009-03-16 | 87.822 | 17,751 | -1,169 | 0.00% | 1,558,931 |
| 2009-03-05 | 2009-03-03 | 81.769 | 18,920 | +390 | 0.00% | 1,547,070 |
| 2009-03-03 | 2009-02-27 | 84.539 | 18,530 | +584 | 0.00% | 1,566,510 |
| 2009-03-02 | 2009-02-26 | 85.770 | 17,946 | +585 | 0.00% | 1,539,233 |
| 2009-02-26 | 2009-02-24 | 85.565 | 17,361 | +585 | 0.00% | 1,485,495 |
| 2009-02-18 | 2009-02-16 | 89.156 | 16,776 | +195 | 0.00% | 1,495,680 |
| 2009-02-16 | 2009-02-12 | 87.207 | 16,581 | -195 | 0.00% | 1,445,973 |
| 2009-02-13 | 2009-02-11 | 86.694 | 16,776 | -195 | 0.00% | 1,454,372 |
| 2009-02-12 | 2009-02-10 | 88.746 | 16,971 | +195 | 0.00% | 1,506,100 |
| 2009-02-04 | 2009-02-02 | 92.336 | 16,776 | +1,170 | 0.00% | 1,549,035 |
| 2009-01-21 | 2009-01-19 | 97.466 | 15,606 | -975 | 0.00% | 1,521,057 |
| 2009-01-19 | 2009-01-15 | 100.031 | 16,581 | +195 | 0.00% | 1,658,616 |
| 2009-01-16 | 2009-01-14 | 105.161 | 16,386 | -390 | 0.00% | 1,723,166 |
| 2009-01-15 | 2009-01-13 | 98.492 | 16,776 | +390 | 0.00% | 1,652,304 |
| 2009-01-14 | 2009-01-12 | 103.365 | 16,386 | -390 | 0.00% | 1,693,747 |
| 2009-01-13 | 2009-01-09 | 105.930 | 16,776 | -390 | 0.00% | 1,777,088 |
| 2009-01-12 | 2009-01-08 | 107.726 | 17,166 | +1,365 | 0.00% | 1,849,221 |
| 2009-01-07 | 2009-01-05 | 116.446 | 15,801 | -195 | 0.00% | 1,839,970 |
| 2009-01-06 | 2009-01-02 | 112.856 | 15,996 | -195 | 0.00% | 1,805,238 |
| 2009-01-05 | 2008-12-31 | 109.008 | 16,191 | +195 | 0.00% | 1,764,953 |
| 2008-12-22 | 2008-12-18 | 111.060 | 15,996 | -195 | 0.00% | 1,776,518 |
| 2008-12-17 | 2008-12-15 | 99.210 | 16,191 | -195 | 0.00% | 1,606,314 |
| 2008-12-16 | 2008-12-12 | 93.362 | 16,386 | +195 | 0.00% | 1,529,836 |
| 2008-12-12 | 2008-12-10 | 102.596 | 16,191 | -2,144 | 0.00% | 1,661,132 |
| 2008-12-10 | 2008-12-08 | 101.467 | 18,335 | -195 | 0.00% | 1,860,406 |
| 2008-12-04 | 2008-12-02 | 85.668 | 18,530 | +2,118 | 0.00% | 1,587,422 |
| 2008-12-03 | 2008-12-01 | 95.927 | 16,412 | -169 | 0.00% | 1,574,358 |
| 2008-12-02 | 2008-11-28 | 94.388 | 16,581 | -1,395 | 0.00% | 1,565,053 |
| 2008-12-01 | 2008-11-27 | 82.077 | 17,976 | +1,200 | 0.00% | 1,475,412 |
| 2008-11-28 | 2008-11-26 | 85.155 | 16,776 | -1,949 | 0.00% | 1,428,555 |
| 2008-11-27 | 2008-11-25 | 75.408 | 18,725 | +1,559 | 0.00% | 1,412,016 |
| 2008-11-25 | 2008-11-21 | 73.664 | 17,166 | +195 | 0.00% | 1,264,515 |
| 2008-11-24 | 2008-11-20 | 71.612 | 16,971 | +195 | 0.00% | 1,215,327 |
| 2008-11-21 | 2008-11-19 | 82.077 | 16,776 | +390 | 0.00% | 1,376,920 |
| 2008-11-18 | 2008-11-14 | 85.257 | 16,386 | -390 | 0.00% | 1,397,026 |
| 2008-11-17 | 2008-11-13 | 78.281 | 16,776 | +195 | 0.00% | 1,313,238 |
| 2008-11-14 | 2008-11-12 | 81.666 | 16,581 | +195 | 0.00% | 1,354,111 |
| 2008-11-13 | 2008-11-11 | 85.257 | 16,386 | +195 | 0.00% | 1,397,026 |
| 2008-11-12 | 2008-11-10 | 88.540 | 16,191 | -195 | 0.00% | 1,433,557 |
| 2008-11-11 | 2008-11-07 | 87.207 | 16,386 | +195 | 0.00% | 1,428,967 |
| 2008-11-04 | 2008-10-31 | 76.947 | 16,191 | -195 | 0.00% | 1,245,849 |
| 2008-11-03 | 2008-10-30 | 75.921 | 16,386 | -1,949 | 0.00% | 1,244,042 |
| 2008-10-30 | 2008-10-28 | 67.200 | 18,335 | -585 | 0.00% | 1,232,119 |
| 2008-10-29 | 2008-10-27 | 61.045 | 18,920 | +2,729 | 0.00% | 1,154,964 |
| 2008-10-27 | 2008-10-23 | 76.947 | 16,191 | -1,097 | 0.00% | 1,245,849 |
| 2008-10-16 | 2008-10-14 | 96.953 | 17,288 | -195 | 0.00% | 1,676,127 |
| 2008-10-13 | 2008-10-09 | 91.105 | 17,483 | -779 | 0.00% | 1,592,793 |
| 2008-10-10 | 2008-10-08 | 88.233 | 18,262 | +390 | 0.00% | 1,611,303 |
| 2008-10-09 | 2008-10-06 | 99.313 | 17,872 | +195 | 0.00% | 1,774,921 |
| 2008-10-02 | 2008-09-29 | 110.804 | 17,677 | +194 | 0.00% | 1,958,677 |
| 2008-09-30 | 2008-09-26 | 117.985 | 17,483 | +390 | 0.00% | 2,062,739 |
| 2008-09-18 | 2008-09-16 | 139.647 | 17,093 | +234 | 0.00% | 2,386,980 |
| 2008-09-02 | 2008-08-29 | 148.228 | 16,859 | +385 | 0.00% | 2,498,980 |
| 2008-09-01 | 2008-08-28 | 148.228 | 16,474 | +769 | 0.00% | 2,441,913 |
| 2008-08-29 | 2008-08-27 | 161.231 | 15,705 | -385 | 0.00% | 2,532,129 |
| 2008-08-27 | 2008-08-25 | 161.751 | 16,090 | -576 | 0.00% | 2,602,571 |
| 2008-08-26 | 2008-08-21 | 153.169 | 16,666 | +769 | 0.00% | 2,552,718 |
| 2008-08-25 | 2008-08-20 | 158.890 | 15,897 | +192 | 0.00% | 2,525,879 |
| 2008-08-13 | 2008-08-11 | 174.233 | 15,705 | -192 | 0.00% | 2,736,333 |
| 2008-08-07 | 2008-08-04 | 171.373 | 15,897 | +192 | 0.00% | 2,724,312 |
| 2008-07-25 | 2008-07-23 | 183.855 | 15,705 | -192 | 0.00% | 2,887,444 |
| 2008-07-23 | 2008-07-21 | 174.493 | 15,897 | -769 | 0.00% | 2,773,920 |
| 2008-07-11 | 2008-07-09 | 167.472 | 16,666 | +576 | 0.00% | 2,791,087 |
| 2008-07-10 | 2008-07-08 | 162.271 | 16,090 | +193 | 0.00% | 2,610,940 |
| 2008-07-03 | 2008-06-30 | 169.812 | 15,897 | -2,884 | 0.00% | 2,699,508 |
| 2008-07-02 | 2008-06-27 | 169.032 | 18,781 | +2,884 | 0.00% | 3,174,595 |
| 2008-06-27 | 2008-06-25 | 172.153 | 15,897 | +192 | 0.00% | 2,736,714 |
| 2008-05-27 | 2008-05-23 | 200.238 | 15,705 | -385 | 0.00% | 3,144,741 |
| 2008-05-26 | 2008-05-22 | 197.118 | 16,090 | +385 | 0.00% | 3,171,622 |
| 2008-05-16 | 2008-05-14 | 216.894 | 15,705 | +741 | 0.00% | 3,406,327 |
| 2008-05-14 | 2008-05-09 | 220.575 | 14,964 | +190 | 0.00% | 3,300,685 |
| 2008-05-09 | 2008-05-07 | 220.575 | 14,774 | -190 | 0.00% | 3,258,776 |
| 2008-05-02 | 2008-04-29 | 209.796 | 14,964 | -465 | 0.00% | 3,139,388 |
| 2008-04-16 | 2008-04-14 | 189.290 | 15,429 | -215 | 0.00% | 2,920,550 |
| 2008-04-15 | 2008-04-11 | 191.656 | 15,644 | -1,141 | 0.00% | 2,998,263 |
| 2008-04-09 | 2008-04-07 | 196.388 | 16,785 | -1,902 | 0.00% | 3,296,373 |
| 2008-04-02 | 2008-03-31 | 192.707 | 18,687 | +1,141 | 0.00% | 3,601,123 |
| 2008-04-01 | 2008-03-28 | 194.548 | 17,546 | +1,902 | 0.00% | 3,413,534 |
| 2008-03-20 | 2008-03-18 | 184.032 | 15,644 | -3,233 | 0.00% | 2,878,991 |
| 2008-03-19 | 2008-03-17 | 175.356 | 18,877 | -571 | 0.00% | 3,310,192 |
| 2008-03-18 | 2008-03-14 | 183.243 | 19,448 | +3,804 | 0.00% | 3,563,708 |
| 2008-03-17 | 2008-03-13 | 188.764 | 15,644 | +190 | 0.00% | 2,953,022 |
| 2008-03-14 | 2008-03-12 | 195.862 | 15,454 | -190 | 0.00% | 3,026,855 |
| 2008-03-12 | 2008-03-10 | 192.970 | 15,644 | -2 | 0.00% | 3,018,827 |
| 2008-03-11 | 2008-03-07 | 193.496 | 15,646 | +190 | 0.00% | 3,027,440 |
| 2008-03-10 | 2008-03-06 | 209.533 | 15,456 | -2,663 | 0.00% | 3,238,544 |
| 2008-03-04 | 2008-02-29 | 212.688 | 18,119 | +191 | 0.00% | 3,853,693 |
| 2008-02-18 | 2008-02-14 | 223.993 | 17,928 | -25 | 0.00% | 4,015,742 |
| 2008-02-01 | 2008-01-30 | 225.833 | 17,953 | -190 | 0.00% | 4,054,381 |
| 2008-01-31 | 2008-01-29 | 224.781 | 18,143 | +380 | 0.00% | 4,078,210 |
| 2008-01-25 | 2008-01-23 | 218.735 | 17,763 | -190 | 0.00% | 3,885,385 |
| 2008-01-24 | 2008-01-22 | 188.764 | 17,953 | -2,282 | 0.00% | 3,388,877 |
| 2008-01-23 | 2008-01-21 | 210.059 | 20,235 | +951 | 0.00% | 4,250,543 |
| 2008-01-22 | 2008-01-18 | 223.730 | 19,284 | +951 | 0.00% | 4,314,407 |
| 2008-01-21 | 2008-01-17 | 227.410 | 18,333 | +2 | 0.00% | 4,169,117 |
| 2008-01-18 | 2008-01-16 | 231.354 | 18,331 | -828 | 0.00% | 4,240,951 |
| 2008-01-17 | 2008-01-15 | 246.602 | 19,159 | -313 | 0.00% | 4,724,655 |
| 2008-01-16 | 2008-01-14 | 241.870 | 19,472 | +1,991 | 0.00% | 4,709,695 |
| 2008-01-14 | 2008-01-10 | 240.556 | 17,481 | -190 | 0.00% | 4,205,153 |
| 2008-01-11 | 2008-01-09 | 238.189 | 17,671 | +380 | 0.00% | 4,209,046 |
| 2008-01-10 | 2008-01-08 | 236.612 | 17,291 | -190 | 0.00% | 4,091,259 |
| 2008-01-09 | 2008-01-07 | 237.401 | 17,481 | -761 | 0.00% | 4,150,003 |
| 2008-01-08 | 2008-01-04 | 232.406 | 18,242 | -1,141 | 0.00% | 4,239,544 |
| 2008-01-07 | 2008-01-03 | 215.054 | 19,383 | +571 | 0.00% | 4,168,393 |
| 2008-01-03 | 2007-12-31 | 214.791 | 18,812 | +1,141 | 0.00% | 4,040,652 |
| 2008-01-02 | 2007-12-27 | 211.636 | 17,671 | +190 | 0.00% | 3,739,826 |
| 2007-12-28 | 2007-12-24 | 222.152 | 17,481 | -190 | 0.00% | 3,883,447 |
| 2007-12-19 | 2007-12-17 | 206.115 | 17,671 | -190 | 0.00% | 3,642,265 |
| 2007-12-14 | 2007-12-12 | 250.123 | 17,861 | -190 | 0.00% | 4,467,450 |
| 2007-12-13 | 2007-12-11 | 251.490 | 18,051 | +1,056 | 0.00% | 4,539,645 |
| 2007-12-12 | 2007-12-10 | 246.023 | 16,995 | +183 | 0.00% | 4,181,157 |
| 2007-12-11 | 2007-12-07 | 241.376 | 16,812 | -1,646 | 0.00% | 4,058,008 |
| 2007-12-10 | 2007-12-06 | 257.777 | 18,458 | -183 | 0.00% | 4,758,052 |
| 2007-12-07 | 2007-12-05 | 256.957 | 18,641 | -2,744 | 0.00% | 4,789,938 |
| 2007-12-06 | 2007-12-04 | 250.123 | 21,385 | -366 | 0.00% | 5,348,884 |
| 2007-12-05 | 2007-12-03 | 249.303 | 21,751 | -548 | 0.00% | 5,422,591 |
| 2007-12-04 | 2007-11-30 | 250.943 | 22,299 | +5,487 | 0.00% | 5,595,783 |
| 2007-12-03 | 2007-11-29 | 233.995 | 16,812 | -183 | 0.00% | 3,933,924 |
| 2007-11-30 | 2007-11-28 | 221.694 | 16,995 | -915 | 0.00% | 3,767,687 |
| 2007-11-28 | 2007-11-26 | 217.047 | 17,910 | -183 | 0.00% | 3,887,308 |
| 2007-11-26 | 2007-11-22 | 205.019 | 18,093 | +732 | 0.00% | 3,709,408 |
| 2007-11-20 | 2007-11-16 | 215.680 | 17,361 | +183 | 0.00% | 3,744,420 |
| 2007-11-16 | 2007-11-14 | 239.462 | 17,178 | -2,744 | 0.00% | 4,113,481 |
| 2007-11-13 | 2007-11-09 | 238.095 | 19,922 | -183 | 0.00% | 4,743,336 |
| 2007-11-06 | 2007-11-02 | 246.023 | 20,105 | -182 | 0.00% | 4,946,288 |
| 2007-10-30 | 2007-10-26 | 237.002 | 20,287 | +2,743 | 0.00% | 4,808,058 |
| 2007-10-25 | 2007-10-23 | 217.867 | 17,544 | -731 | 0.00% | 3,822,256 |
| 2007-10-24 | 2007-10-22 | 209.666 | 18,275 | +731 | 0.00% | 3,831,648 |
| 2007-10-18 | 2007-10-16 | 216.227 | 17,544 | +549 | 0.00% | 3,793,481 |
| 2007-10-15 | 2007-10-11 | 229.348 | 16,995 | -1,098 | 0.00% | 3,897,768 |
| 2007-10-05 | 2007-10-03 | 197.638 | 18,093 | -182 | 0.00% | 3,575,870 |
| 2007-10-03 | 2007-09-28 | 210.789 | 18,275 | +168 | 0.00% | 3,852,174 |
| 2007-09-21 | 2007-09-19 | 214.652 | 18,107 | -362 | 0.00% | 3,886,702 |
| 2007-09-20 | 2007-09-18 | 203.616 | 18,469 | +181 | 0.00% | 3,760,580 |
| 2007-09-14 | 2007-09-12 | 198.650 | 18,288 | -725 | 0.00% | 3,632,903 |
| 2007-09-13 | 2007-09-11 | 190.097 | 19,013 | +906 | 0.00% | 3,614,307 |
| 2007-08-27 | 2007-08-23 | 178.785 | 18,107 | +725 | 0.00% | 3,237,253 |
| 2007-08-24 | 2007-08-22 | 171.611 | 17,382 | -597 | 0.00% | 2,982,945 |
| 2007-08-17 | 2007-08-15 | 165.265 | 17,979 | +181 | 0.00% | 2,971,307 |
| 2007-08-15 | 2007-08-13 | 168.300 | 17,798 | +1,087 | 0.00% | 2,995,409 |
| 2007-08-13 | 2007-08-09 | 172.439 | 16,711 | -543 | 0.00% | 2,881,626 |
| 2007-07-27 | 2007-07-25 | 188.441 | 17,254 | -8,880 | 0.00% | 3,251,364 |
| 2007-07-13 | 2007-07-11 | 176.577 | 26,134 | +181 | 0.01% | 4,614,674 |
| 2007-07-06 | 2007-07-04 | 172.991 | 25,953 | +8,880 | 0.01% | 4,489,627 |
| 2007-06-26 | 2007-06-22 | 177.129 | 17,073 | 0.00% | 3,024,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy