History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 35,995 +0 0.00% 792,610
2025-10-13 2025-10-09 22.340 35,995 +0 0.00% 804,128
2025-10-10 2025-10-08 21.940 35,995 +0 0.00% 789,730
2025-10-09 2025-10-06 21.740 35,995 +0 0.00% 782,531
2025-10-08 2025-10-03 22.140 35,995 +0 0.00% 796,929
2025-10-06 2025-10-02 22.040 35,995 +0 0.00% 793,330
2025-10-03 2025-09-30 22.260 35,995 +0 0.00% 801,249
2025-10-02 2025-09-29 22.140 35,995 +0 0.00% 796,929
2025-09-30 2025-09-26 21.920 35,995 +0 0.00% 789,010
2025-09-29 2025-09-25 21.920 35,995 +0 0.00% 789,010
2025-09-26 2025-09-24 22.700 35,995 +0 0.00% 817,086
2025-09-25 2025-09-23 22.400 35,995 +0 0.00% 806,288
2025-09-24 2025-09-22 22.760 35,995 +0 0.00% 819,246
2025-09-23 2025-09-19 23.380 35,995 +0 0.00% 841,563
2025-09-22 2025-09-18 22.980 35,995 +0 0.00% 827,165
2025-09-19 2025-09-17 23.620 35,995 +0 0.00% 850,202
2025-09-18 2025-09-16 23.760 35,995 +0 0.00% 855,241
2025-09-17 2025-09-15 23.660 35,995 +0 0.00% 851,642
2025-09-16 2025-09-12 23.680 35,995 +0 0.00% 852,362
2025-09-15 2025-09-11 24.160 35,995 +0 0.00% 869,639
2025-09-12 2025-09-10 23.940 35,995 +0 0.00% 861,720
2025-09-11 2025-09-09 23.780 35,995 +0 0.00% 855,961
2025-09-10 2025-09-08 23.140 35,995 +0 0.00% 832,924
2025-09-09 2025-09-05 23.060 35,995 +0 0.00% 830,045
2025-09-08 2025-09-04 22.860 35,995 +0 0.00% 822,846
2025-09-05 2025-09-03 22.800 35,995 +0 0.00% 820,686
2025-09-04 2025-09-02 23.100 35,995 +0 0.00% 831,484
2025-09-03 2025-09-01 22.760 35,995 +0 0.00% 819,246
2025-09-02 2025-08-29 22.320 35,995 +0 0.00% 803,408
2025-09-01 2025-08-28 22.582 35,995 +0 0.00% 812,832
2025-08-29 2025-08-27 22.743 35,995 +322 0.00% 818,643
2025-08-28 2025-08-26 24.116 35,673 +0 0.00% 860,273
2025-08-27 2025-08-25 22.481 35,673 +0 0.00% 801,961
2025-08-26 2025-08-22 22.118 35,673 +0 0.00% 789,003
2025-08-25 2025-08-21 22.259 35,673 +0 0.00% 794,042
2025-08-22 2025-08-20 22.340 35,673 +0 0.00% 796,922
2025-08-21 2025-08-19 22.017 35,673 +0 0.00% 785,404
2025-08-20 2025-08-18 21.714 35,673 +0 0.00% 774,605
2025-08-19 2025-08-15 21.613 35,673 +0 0.00% 771,006
2025-08-18 2025-08-14 22.420 35,673 +0 0.00% 799,802
2025-08-15 2025-08-13 22.097 35,673 +0 0.00% 788,283
2025-08-14 2025-08-12 21.896 35,673 +0 0.00% 781,084
2025-08-13 2025-08-11 21.997 35,673 +0 0.00% 784,684
2025-08-12 2025-08-08 22.198 35,673 +0 0.00% 791,883
2025-08-11 2025-08-07 22.360 35,673 +0 0.00% 797,642
2025-08-08 2025-08-06 22.360 35,673 +0 0.00% 797,642
2025-08-07 2025-08-05 21.936 35,673 +0 0.00% 782,524
2025-08-06 2025-08-04 21.875 35,673 +0 0.00% 780,364
2025-08-05 2025-08-01 21.997 35,673 +0 0.00% 784,684
2025-08-04 2025-07-31 22.552 35,673 +0 0.00% 804,481
2025-08-01 2025-07-30 23.207 35,673 +0 0.00% 827,877
2025-07-31 2025-07-29 23.359 35,673 +0 0.00% 833,277
2025-07-30 2025-07-28 23.460 35,673 +0 0.00% 836,876
2025-07-29 2025-07-25 22.905 35,673 -1,982 0.00% 817,079
2025-05-30 2025-05-28 20.433 37,655 -1,983 0.00% 769,389
2025-04-03 2025-04-01 19.354 39,638 -3,506 0.00% 767,172
2025-02-03 2025-01-24 19.925 43,144 +4,903 0.00% 859,666
2024-08-27 2024-08-23 20.450 38,241 +372 0.00% 782,042
2024-04-09 2024-04-05 26.674 37,869 +297 0.00% 1,010,101
2024-02-27 2024-02-23 28.853 37,572 -1,927 0.00% 1,084,070
2024-02-16 2024-02-14 26.622 39,499 -1,927 0.00% 1,051,530
2024-02-05 2024-02-01 24.079 41,426 +1,927 0.00% 997,491
2023-12-28 2023-12-22 25.480 39,499 +9,635 0.00% 1,006,435
2023-12-12 2023-12-08 24.131 29,864 -3,854 0.00% 720,641
2023-12-11 2023-12-07 23.456 33,718 +1,927 0.00% 790,894
2023-12-05 2023-12-01 22.003 31,791 -2,890 0.00% 699,501
2023-09-26 2023-09-22 20.965 34,681 -3,854 0.00% 727,095
2023-08-29 2023-08-25 17.545 38,535 +467 0.00% 676,108
2023-08-14 2023-08-10 17.839 38,068 +4,759 0.00% 679,113
2023-06-30 2023-06-28 19.436 33,309 -3,807 0.00% 647,407
2023-06-29 2023-06-27 19.268 37,116 +1,903 0.00% 715,163
2023-06-08 2023-06-06 18.596 35,213 -5,711 0.00% 654,818
2023-06-01 2023-05-30 17.755 40,924 +1,904 0.00% 726,623
2023-04-11 2023-04-04 18.933 39,020 +435 0.00% 738,759
2023-03-06 2023-03-02 19.018 38,585 +4,706 0.00% 733,803
2023-02-17 2023-02-15 19.804 33,879 +1,882 0.00% 670,941
2023-01-18 2023-01-16 22.683 31,997 -3,765 0.00% 725,797
2023-01-06 2023-01-04 24.861 35,762 -941 0.00% 889,089
2022-12-30 2022-12-28 24.702 36,703 -15,060 0.00% 906,635
2022-12-29 2022-12-23 24.543 51,763 +9,413 0.00% 1,270,396
2022-12-28 2022-12-22 24.649 42,350 +9,412 0.00% 1,043,877
2022-12-12 2022-12-08 23.799 32,938 -13,177 0.00% 783,886
2022-12-09 2022-12-07 22.630 46,115 +13,177 0.00% 1,043,589
2022-12-05 2022-12-01 22.418 32,938 -16,942 0.00% 738,393
2022-12-02 2022-11-30 22.365 49,880 +18,824 0.00% 1,115,543
2022-12-01 2022-11-29 23.746 31,056 -18,824 0.00% 737,447
2022-11-30 2022-11-28 22.683 49,880 +18,824 0.00% 1,131,441
2022-11-29 2022-11-25 22.843 31,056 -9,412 0.00% 709,401
2022-11-25 2022-11-23 22.630 40,468 +9,412 0.00% 915,797
2022-11-21 2022-11-17 22.418 31,056 +942 0.00% 696,203
2022-10-14 2022-10-12 26.827 30,114 -942 0.00% 807,863
2022-09-19 2022-09-15 30.811 31,056 -9,412 0.00% 956,866
2022-08-29 2022-08-25 29.744 40,468 +283 0.00% 1,203,668
2022-08-23 2022-08-19 31.188 40,185 +8,412 0.00% 1,253,293
2022-08-22 2022-08-18 30.974 31,773 -9,347 0.00% 984,140
2022-06-08 2022-06-06 27.229 41,120 -3,926 0.00% 1,119,672
2022-05-12 2022-05-10 22.896 45,046 -1,869 0.00% 1,031,383
2022-04-26 2022-04-22 24.180 46,915 -28,039 0.00% 1,134,411
2022-04-11 2022-04-07 26.320 74,954 +28,039 0.00% 1,972,786
2022-04-07 2022-04-04 26.528 46,915 +369 0.00% 1,244,582
2022-03-03 2022-03-01 30.842 46,546 -927 0.00% 1,435,572
2021-12-01 2021-11-29 29.979 47,473 -1,864 0.00% 1,423,207
2021-11-10 2021-11-08 29.278 49,337 +1,864 0.00% 1,444,505
2021-10-04 2021-09-29 27.553 47,473 +927 0.00% 1,308,019
2021-08-31 2021-08-27 28.198 46,546 +353 0.00% 1,312,518
2021-07-16 2021-07-14 30.643 46,193 +920 0.00% 1,415,503
2021-06-09 2021-06-07 29.774 45,273 -920 0.00% 1,347,955
2021-05-06 2021-05-04 26.405 46,193 -1,840 0.00% 1,219,742
2021-04-01 2021-03-30 22.711 48,033 -1,841 0.00% 1,090,866
2021-03-30 2021-03-26 22.219 49,874 +1,392 0.00% 1,108,131
2021-03-04 2021-03-02 20.167 48,482 -911 0.00% 977,727
2021-02-26 2021-02-24 20.474 49,393 +911 0.00% 1,011,274
2020-11-24 2020-11-20 19.772 48,482 -3,645 0.00% 958,577
2020-11-12 2020-11-10 19.750 52,127 -2,735 0.00% 1,029,501
2020-10-28 2020-10-23 17.555 54,862 -5,468 0.00% 963,127
2020-10-07 2020-10-05 17.446 60,330 -911 0.00% 1,052,500
2020-09-29 2020-09-25 16.349 61,241 +911 0.00% 1,001,199
2020-09-22 2020-09-18 17.248 60,330 -72,912 0.00% 1,040,585
2020-09-17 2020-09-15 16.151 133,242 -9,114 0.00% 2,151,992
2020-09-14 2020-09-10 15.712 142,356 -9,114 0.01% 2,236,714
2020-09-10 2020-09-08 15.646 151,470 +18,228 0.01% 2,369,943
2020-09-04 2020-09-02 16.305 133,242 -9,114 0.00% 2,172,459
2020-09-02 2020-08-31 16.590 142,356 -3,645 0.01% 2,361,670
2020-09-01 2020-08-28 16.744 146,001 -2,735 0.01% 2,444,568
2020-08-26 2020-08-24 16.678 148,736 +8,203 0.01% 2,480,570
2020-08-19 2020-08-17 16.395 140,533 -911 0.01% 2,304,096
2020-08-18 2020-08-14 16.151 141,444 +121 0.01% 2,284,420
2020-08-17 2020-08-13 15.906 141,323 -2,697 0.01% 2,247,883
2020-08-14 2020-08-12 15.906 144,020 +4,495 0.01% 2,290,781
2020-08-12 2020-08-10 15.372 139,525 +899 0.01% 2,144,790
2020-08-07 2020-08-05 15.572 138,626 +899 0.01% 2,158,726
2020-07-29 2020-07-27 14.393 137,727 -899 0.01% 1,982,340
2020-07-28 2020-07-24 14.549 138,626 +899 0.01% 2,016,867
2020-07-22 2020-07-20 16.729 137,727 +8,271 0.01% 2,304,049
2020-06-26 2020-06-23 19.198 129,456 -899 0.00% 2,485,351
2020-06-23 2020-06-19 19.043 130,355 +899 0.00% 2,482,311
2020-06-16 2020-06-12 17.374 129,456 -899 0.00% 2,249,200
2020-06-12 2020-06-10 17.419 130,355 -899 0.00% 2,270,619
2020-06-10 2020-06-08 17.508 131,254 -6,293 0.00% 2,297,958
2020-06-09 2020-06-05 16.996 137,547 +3,596 0.01% 2,337,756
2020-06-04 2020-06-02 15.906 133,951 +899 0.00% 2,130,624
2020-05-26 2020-05-22 14.438 133,052 -1,798 0.00% 1,920,971
2020-05-13 2020-05-11 16.017 134,850 -2,697 0.00% 2,159,923
2020-05-12 2020-05-08 16.106 137,547 +2,697 0.01% 2,215,361
2020-05-04 2020-04-28 15.773 134,850 -2,697 0.00% 2,126,924
2020-04-28 2020-04-24 15.350 137,547 +2,697 0.01% 2,111,325
2020-04-27 2020-04-23 15.506 134,850 -26,971 0.00% 2,090,925
2020-04-16 2020-04-14 16.818 161,821 -12,587 0.01% 2,721,520
2020-04-15 2020-04-09 16.774 174,408 +7,193 0.01% 2,925,449
2020-04-09 2020-04-07 16.418 167,215 -5,395 0.01% 2,745,278
2020-04-08 2020-04-06 15.906 172,610 -899 0.01% 2,745,534
2020-04-07 2020-04-03 15.350 173,509 +899 0.01% 2,663,336
2020-04-06 2020-04-02 15.411 172,610 +1,798 0.01% 2,660,175
2020-04-03 2020-04-01 14.986 170,812 +930 0.01% 2,559,871
2020-04-02 2020-03-31 15.367 169,882 +1,788 0.01% 2,610,532
2020-03-31 2020-03-27 15.434 168,094 -1,788 0.01% 2,594,336
2020-03-30 2020-03-26 15.658 169,882 -5,365 0.01% 2,659,931
2020-03-27 2020-03-25 15.411 175,247 -7,153 0.01% 2,700,815
2020-03-25 2020-03-23 14.405 182,400 -3,576 0.01% 2,627,457
2020-03-24 2020-03-20 14.450 185,976 +1,788 0.01% 2,687,289
2020-03-23 2020-03-19 14.360 184,188 +1,788 0.01% 2,644,974
2020-03-20 2020-03-18 14.472 182,400 -4,471 0.01% 2,639,697
2020-03-19 2020-03-17 15.031 186,871 +2,683 0.01% 2,808,899
2020-03-17 2020-03-13 15.769 184,188 +10,730 0.01% 2,904,527
2020-03-16 2020-03-12 15.971 173,458 +2,682 0.01% 2,770,241
2020-03-13 2020-03-11 16.552 170,776 +3,576 0.01% 2,826,725
2020-03-12 2020-03-10 17.223 167,200 -25,930 0.01% 2,879,731
2020-03-11 2020-03-09 17.760 193,130 +8,048 0.01% 3,430,009
2020-03-10 2020-03-06 18.632 185,082 +19,671 0.01% 3,448,531
2020-03-06 2020-03-04 19.192 165,411 +8,941 0.01% 3,174,510
2020-03-04 2020-03-02 19.013 156,470 -27,718 0.01% 2,974,918
2020-03-03 2020-02-28 18.386 184,188 +27,718 0.01% 3,386,555
2020-02-21 2020-02-19 22.759 156,470 -4,471 0.01% 3,561,152
2020-02-19 2020-02-17 22.536 160,941 +4,471 0.01% 3,626,909
2020-02-11 2020-02-07 21.988 156,470 +16,989 0.01% 3,440,405
2020-02-07 2020-02-05 21.361 139,481 +894 0.01% 2,979,500
2020-02-06 2020-02-04 21.406 138,587 -17,883 0.01% 2,966,603
2020-01-30 2020-01-24 23.263 156,470 -3,576 0.01% 3,639,899
2020-01-03 2019-12-31 22.167 160,046 -895 0.01% 3,547,672
2019-12-12 2019-12-10 19.997 160,941 +24,142 0.01% 3,218,320
2019-12-06 2019-12-04 20.109 136,799 +2,683 0.01% 2,750,854
2019-11-20 2019-11-18 20.556 134,116 -4,471 0.00% 2,756,900
2019-11-06 2019-11-04 20.556 138,587 -1,788 0.01% 2,848,807
2019-11-05 2019-11-01 20.221 140,375 -2,683 0.01% 2,838,463
2019-11-01 2019-10-30 19.773 143,058 +2,683 0.01% 2,828,716
2019-10-29 2019-10-25 20.221 140,375 -2,683 0.01% 2,838,463
2019-10-25 2019-10-23 19.728 143,058 +2,683 0.01% 2,822,316
2019-10-23 2019-10-21 19.975 140,375 -2,683 0.01% 2,803,924
2019-10-22 2019-10-18 19.684 143,058 +2,683 0.01% 2,815,917
2019-10-17 2019-10-15 19.550 140,375 -2,683 0.01% 2,744,266
2019-10-16 2019-10-14 19.415 143,058 +2,683 0.01% 2,777,518
2019-10-15 2019-10-11 19.505 140,375 -4,471 0.01% 2,737,986
2019-10-10 2019-10-08 19.035 144,846 +2,682 0.01% 2,757,154
2019-10-09 2019-10-04 19.236 142,164 -1,788 0.01% 2,734,721
2019-10-04 2019-10-02 19.125 143,952 -1,788 0.01% 2,753,016
2019-10-02 2019-09-27 18.923 145,740 -2,683 0.01% 2,757,872
2019-09-30 2019-09-26 18.767 148,423 -3,576 0.01% 2,785,404
2019-09-27 2019-09-25 18.565 151,999 -2,683 0.01% 2,821,914
2019-09-26 2019-09-24 18.498 154,682 +2,683 0.01% 2,861,345
2019-09-23 2019-09-19 18.923 151,999 +2,682 0.01% 2,876,312
2019-09-20 2019-09-18 19.125 149,317 +2,683 0.01% 2,855,619
2019-09-17 2019-09-13 19.550 146,634 +1,788 0.01% 2,866,626
2019-09-16 2019-09-12 19.572 144,846 +3,577 0.01% 2,834,912
2019-09-13 2019-09-11 19.751 141,269 -7,154 0.01% 2,790,182
2019-09-09 2019-09-05 19.236 148,423 +5,365 0.01% 2,855,122
2019-08-26 2019-08-22 20.194 143,058 +4,677 0.01% 2,888,952
2019-08-23 2019-08-21 20.421 138,381 -8,815 0.01% 2,825,902
2019-08-21 2019-08-19 20.308 147,196 +8,815 0.01% 2,989,215
2019-08-12 2019-08-08 19.309 138,381 -882 0.01% 2,672,048
2019-08-08 2019-08-06 19.445 139,263 +882 0.01% 2,708,038
2019-08-05 2019-08-01 21.510 138,381 -33,495 0.01% 2,976,617
2019-07-31 2019-07-29 22.055 171,876 +2,644 0.01% 3,790,702
2019-07-29 2019-07-25 22.917 169,232 +2,645 0.01% 3,878,305
2019-07-24 2019-07-22 23.087 166,587 +2,644 0.01% 3,846,039
2019-07-23 2019-07-19 23.598 163,943 -2,644 0.01% 3,868,694
2019-07-17 2019-07-15 23.144 166,587 +2,644 0.01% 3,855,489
2019-07-15 2019-07-11 23.144 163,943 -3,526 0.01% 3,794,296
2019-07-12 2019-07-10 23.144 167,469 +4,407 0.01% 3,875,902
2019-07-04 2019-07-02 23.598 163,062 +882 0.01% 3,847,904
2019-06-26 2019-06-24 23.428 162,180 -6,170 0.01% 3,799,492
2019-06-25 2019-06-21 22.747 168,350 +1,763 0.01% 3,829,443
2019-06-21 2019-06-19 23.087 166,587 +4,407 0.01% 3,846,039
2019-06-20 2019-06-18 23.087 162,180 -2,645 0.01% 3,744,293
2019-06-18 2019-06-14 22.917 164,825 -2,644 0.01% 3,777,310
2019-06-14 2019-06-12 22.917 167,469 +5,289 0.01% 3,837,903
2019-06-11 2019-06-06 23.201 162,180 -5,289 0.01% 3,762,693
2019-06-10 2019-06-05 22.860 167,469 +3,526 0.01% 3,828,403
2019-06-04 2019-05-31 22.747 163,943 +2,644 0.01% 3,729,198
2019-06-03 2019-05-30 23.768 161,299 -4,407 0.01% 3,833,751
2019-05-28 2019-05-24 24.392 165,706 +4,407 0.01% 4,041,893
2019-05-27 2019-05-23 24.449 161,299 -4,407 0.01% 3,943,548
2019-05-24 2019-05-22 24.846 165,706 +4,407 0.01% 4,117,091
2019-05-22 2019-05-20 25.697 161,299 -352,575 0.01% 4,144,843
2019-05-21 2019-05-17 25.753 513,874 -4,407 0.02% 13,233,986
2019-05-15 2019-05-10 25.583 518,281 +4,407 0.02% 13,259,282
2019-05-14 2019-05-09 25.356 513,874 -9,696 0.02% 13,029,937
2019-05-10 2019-05-08 25.867 523,570 +2,644 0.02% 13,543,090
2019-05-06 2019-05-02 25.980 520,926 +2,645 0.02% 13,533,798
2019-05-03 2019-04-30 25.583 518,281 -7,933 0.02% 13,259,282
2019-05-02 2019-04-29 25.640 526,214 -882 0.02% 13,492,083
2019-04-23 2019-04-17 25.243 527,096 +5,289 0.02% 13,305,399
2019-04-17 2019-04-15 25.753 521,807 +1,763 0.02% 13,438,287
2019-04-16 2019-04-12 26.037 520,044 +1,763 0.02% 13,540,383
2019-04-15 2019-04-11 26.661 518,281 -882 0.02% 13,817,877
2019-04-12 2019-04-10 26.604 519,163 -1,763 0.02% 13,811,942
2019-04-11 2019-04-09 26.604 520,926 +2,645 0.02% 13,858,845
2019-04-10 2019-04-08 26.548 518,281 +5,288 0.02% 13,759,077
2019-04-08 2019-04-03 27.228 512,993 -4,407 0.02% 13,967,891
2019-04-04 2019-04-02 27.058 517,400 +1,763 0.02% 13,999,837
2019-04-02 2019-03-29 27.341 515,637 +8,541 0.02% 14,097,889
2019-03-22 2019-03-20 27.283 507,096 -867 0.02% 13,835,123
2019-03-20 2019-03-18 27.110 507,963 -2,601 0.02% 13,770,878
2019-03-19 2019-03-15 26.245 510,564 +3,468 0.02% 13,399,644
2019-03-18 2019-03-14 26.302 507,096 +3,467 0.02% 13,337,877
2019-03-15 2019-03-13 26.937 503,629 +72,814 0.02% 13,566,234
2019-03-12 2019-03-08 27.744 430,815 +8,669 0.02% 11,952,743
2019-03-11 2019-03-07 28.783 422,146 +351,936 0.02% 12,150,521
2019-03-08 2019-03-06 29.533 70,210 -866 0.00% 2,073,484
2019-03-07 2019-03-05 28.840 71,076 +866 0.00% 2,049,862
2019-02-20 2019-02-18 28.610 70,210 -52,010 0.00% 2,008,687
2019-01-22 2019-01-18 25.841 122,220 -17,337 0.00% 3,158,290
2019-01-18 2019-01-16 26.187 139,557 -867 0.01% 3,654,594
2019-01-15 2019-01-11 25.783 140,424 -866 0.01% 3,620,600
2019-01-10 2019-01-08 24.976 141,290 -4,335 0.01% 3,528,832
2019-01-09 2019-01-07 24.226 145,625 +3,468 0.01% 3,527,905
2019-01-07 2019-01-03 23.072 142,157 -4,334 0.01% 3,279,895
2018-12-28 2018-12-24 23.591 146,491 +4,334 0.01% 3,455,938
2018-11-22 2018-11-20 23.303 142,157 -867 0.01% 3,312,694
2018-10-25 2018-10-23 22.380 143,024 +1,154 0.01% 3,200,902
2018-10-15 2018-10-11 21.896 141,870 +3,467 0.01% 3,106,336
2018-10-12 2018-10-10 23.418 138,403 -26,005 0.01% 3,241,181
2018-09-10 2018-09-06 25.033 164,408 +17,337 0.01% 4,115,706
2018-08-27 2018-08-23 25.783 147,071 +2,600 0.01% 3,791,982
2018-08-24 2018-08-22 26.536 144,471 -3,218 0.01% 3,833,740
2018-08-23 2018-08-21 26.478 147,689 +1,623 0.01% 3,910,521
2018-08-17 2018-08-15 26.478 146,066 -34,292 0.01% 3,867,547
2018-08-15 2018-08-13 27.470 180,358 +4,286 0.01% 4,954,352
2018-08-14 2018-08-10 28.403 176,072 +51,439 0.01% 5,000,919
2018-08-07 2018-08-03 29.977 124,633 -3,429 0.00% 3,736,171
2018-07-16 2018-07-12 29.977 128,062 -1,715 0.00% 3,838,963
2018-07-11 2018-07-09 30.269 129,777 -42,865 0.00% 3,928,219
2018-06-29 2018-06-27 29.861 172,642 +1,714 0.01% 5,155,217
2018-06-26 2018-06-22 30.444 170,928 -85,731 0.01% 5,203,724
2018-06-21 2018-06-19 29.977 256,659 -171,463 0.01% 7,693,965
2018-06-14 2018-06-12 30.152 428,122 +85,732 0.02% 12,908,883
2018-06-12 2018-06-08 30.094 342,390 -17,147 0.01% 10,303,893
2018-06-07 2018-06-05 30.269 359,537 +17,147 0.01% 10,882,822
2018-05-29 2018-05-25 30.036 342,390 -3,430 0.01% 10,283,924
2018-05-24 2018-05-21 30.269 345,820 +85,732 0.01% 10,467,622
2018-05-07 2018-05-03 29.744 260,088 +42,865 0.01% 7,736,082
2018-04-25 2018-04-23 29.744 217,223 -264 0.01% 6,461,101
2018-04-24 2018-04-20 29.686 217,487 +85,731 0.01% 6,456,270
2018-04-17 2018-04-13 31.027 131,756 -2,572 0.01% 4,088,016
2018-04-12 2018-04-10 31.144 134,328 +2,572 0.01% 4,183,487
2018-04-06 2018-04-03 32.810 131,756 +4,585 0.01% 4,322,976
2018-03-23 2018-03-21 33.052 127,171 -82,748 0.01% 4,203,277
2018-03-15 2018-03-13 34.865 209,919 +4,965 0.01% 7,318,805
2018-03-14 2018-03-12 34.925 204,954 -215,145 0.01% 7,158,085
2018-03-13 2018-03-09 35.288 420,099 +27,307 0.02% 14,824,399
2018-03-12 2018-03-08 37.463 392,792 +24,824 0.02% 14,715,225
2018-03-09 2018-03-07 37.221 367,968 -9,102 0.01% 13,696,303
2018-02-28 2018-02-26 36.013 377,070 +249,071 0.01% 13,579,408
2018-02-23 2018-02-21 35.046 127,999 -165,496 0.01% 4,485,875
2018-02-21 2018-02-15 35.107 293,495 +828 0.01% 10,303,611
2018-02-12 2018-02-08 34.140 292,667 -165,496 0.01% 9,991,594
2018-02-09 2018-02-07 34.382 458,163 +26,479 0.02% 15,752,333
2018-02-08 2018-02-06 36.134 431,684 +14,895 0.02% 15,598,388
2018-02-07 2018-02-05 37.826 416,789 +25,652 0.02% 15,765,334
2018-02-05 2018-02-01 39.034 391,137 +328,509 0.02% 15,267,714
2018-02-02 2018-01-31 38.732 62,628 -334,302 0.00% 2,425,712
2018-01-31 2018-01-29 38.672 396,930 +8,275 0.02% 15,349,933
2018-01-30 2018-01-26 38.672 388,655 +828 0.02% 15,029,925
2018-01-22 2018-01-18 37.463 387,827 -790,244 0.02% 14,529,221
2018-01-19 2018-01-17 38.370 1,178,071 +309,478 0.05% 45,202,014
2018-01-17 2018-01-15 38.853 868,593 -2,483 0.03% 33,747,367
2018-01-16 2018-01-12 39.095 871,076 +76,129 0.03% 34,054,376
2018-01-15 2018-01-11 39.518 794,947 +326,027 0.03% 31,414,382
2018-01-12 2018-01-10 40.303 468,920 +412,912 0.02% 18,898,929
2018-01-11 2018-01-09 39.397 56,008 +9,102 0.00% 2,206,532
2018-01-08 2018-01-04 36.980 46,906 +828 0.00% 1,734,572
2018-01-05 2018-01-03 34.019 46,078 +3,310 0.00% 1,567,525
2017-11-28 2017-11-24 30.756 42,768 -828 0.00% 1,315,374
2017-11-27 2017-11-23 31.179 43,596 -827 0.00% 1,359,280
2017-11-24 2017-11-22 31.300 44,423 -1,655 0.00% 1,390,434
2017-11-23 2017-11-21 31.300 46,078 -828 0.00% 1,442,235
2017-11-22 2017-11-20 31.542 46,906 +2,483 0.00% 1,479,488
2017-11-21 2017-11-17 30.816 44,423 -41,374 0.00% 1,368,960
2017-11-20 2017-11-16 32.508 85,797 +40,546 0.00% 2,789,119
2017-11-17 2017-11-15 280.002 45,251 +4,138 0.00% 12,670,351
2017-11-16 2017-11-14 287.865 41,113 +28,420 0.00% 11,834,979
2017-11-13 2017-11-09 288.056 12,693 +261 0.00% 3,656,300
2017-11-09 2017-11-07 289.399 12,432 -261 0.00% 3,597,807
2017-11-08 2017-11-06 283.837 12,693 +522 0.00% 3,602,746
2017-11-06 2017-11-02 275.591 12,171 -261 0.00% 3,354,213
2017-10-31 2017-10-27 271.563 12,432 +261 0.00% 3,376,073
2017-10-09 2017-10-04 276.166 12,171 -13,036 0.00% 3,361,216
2017-10-06 2017-10-03 273.097 25,207 +13,036 0.00% 6,883,967
2017-09-27 2017-09-25 268.686 12,171 -261 0.00% 3,270,183
2017-09-21 2017-09-19 272.608 12,432 +13 0.00% 3,389,065
2017-09-08 2017-09-06 283.551 12,419 -5,209 0.00% 3,521,418
2017-09-07 2017-09-05 294.302 17,628 +5,469 0.00% 5,187,949
2017-09-05 2017-09-01 286.239 12,159 -260 0.00% 3,480,375
2017-09-04 2017-08-31 286.239 12,419 +260 0.00% 3,554,797
2017-08-28 2017-08-24 275.296 12,159 -521 0.00% 3,347,322
2017-08-25 2017-08-22 283.149 12,680 +261 0.00% 3,590,329
2017-08-24 2017-08-21 275.580 12,419 -124 0.00% 3,422,431
2017-08-22 2017-08-18 270.728 12,543 -258 0.00% 3,395,747
2017-08-18 2017-08-16 273.251 12,801 +258 0.00% 3,497,891
2017-08-16 2017-08-14 284.702 12,543 +258 0.00% 3,571,012
2017-08-15 2017-08-11 282.761 12,285 -258 0.00% 3,473,717
2017-08-14 2017-08-10 287.419 12,543 +515 0.00% 3,605,091
2017-08-11 2017-08-09 309.154 12,028 -1,607 0.00% 3,718,510
2017-08-09 2017-08-07 274.028 13,635 -4,895 0.00% 3,736,367
2017-08-07 2017-08-03 274.804 18,530 +258 0.00% 5,092,117
2017-08-04 2017-08-02 274.028 18,272 +4,895 0.00% 5,007,034
2017-08-03 2017-08-01 259.278 13,377 +515 0.00% 3,468,366
2017-07-21 2017-07-19 257.920 12,862 +515 0.00% 3,317,365
2017-06-08 2017-06-06 277.327 12,347 -257 0.00% 3,424,155
2017-06-07 2017-06-05 270.146 12,604 -258 0.00% 3,404,924
2017-04-03 2017-03-30 262.578 12,862 -257 0.00% 3,377,272
2017-03-30 2017-03-28 261.025 13,119 -258 0.00% 3,424,386
2017-03-29 2017-03-27 269.980 13,377 -12,624 0.00% 3,611,521
2017-03-28 2017-03-24 274.152 26,001 +600 0.00% 7,128,220
2017-03-27 2017-03-23 274.152 25,401 +12,585 0.00% 6,963,729
2017-03-23 2017-03-21 272.165 12,816 -5,034 0.00% 3,488,069
2017-03-22 2017-03-20 272.165 17,850 +5,034 0.00% 4,858,148
2017-03-15 2017-03-13 267.596 12,816 -252 0.00% 3,429,510
2017-03-14 2017-03-10 268.788 13,068 -1,066 0.00% 3,512,521
2017-02-27 2017-02-23 250.312 14,134 -504 0.00% 3,537,917
2017-02-24 2017-02-22 249.121 14,638 -251 0.00% 3,646,626
2017-02-23 2017-02-21 239.585 14,889 -252 0.00% 3,567,178
2017-02-20 2017-02-16 237.002 15,141 -252 0.00% 3,588,450
2017-02-02 2017-01-27 232.632 15,393 -503 0.00% 3,580,899
2017-01-20 2017-01-18 229.850 15,896 -252 0.00% 3,653,702
2016-11-22 2016-11-18 219.719 16,148 -252 0.00% 3,548,018
2016-11-21 2016-11-17 218.328 16,400 -2,516 0.00% 3,580,581
2016-11-18 2016-11-16 211.772 18,916 +2,265 0.00% 4,005,885
2016-11-16 2016-11-14 211.971 16,651 +251 0.00% 3,529,528
2016-11-15 2016-11-11 216.341 16,400 +252 0.00% 3,548,001
2016-11-10 2016-11-08 226.473 16,148 -252 0.00% 3,657,089
2016-11-07 2016-11-03 228.261 16,400 +252 0.00% 3,743,483
2016-11-03 2016-11-01 238.194 16,148 -252 0.00% 3,846,359
2016-10-27 2016-10-25 230.446 16,400 -9,060 0.00% 3,779,321
2016-10-26 2016-10-24 228.857 25,460 +251 0.00% 5,826,702
2016-09-23 2016-09-21 229.453 25,209 -755 0.00% 5,784,283
2016-08-26 2016-08-24 224.829 25,964 -251 0.00% 5,837,449
2016-08-25 2016-08-23 222.620 26,215 +271 0.00% 5,835,994
2016-08-19 2016-08-17 218.405 25,944 -249 0.00% 5,666,296
2016-08-12 2016-08-10 209.572 26,193 -249 0.00% 5,489,328
2016-08-05 2016-08-03 203.751 26,442 +249 0.00% 5,387,581
2016-07-28 2016-07-26 215.193 26,193 -249 0.00% 5,636,552
2016-07-26 2016-07-22 212.383 26,442 +249 0.00% 5,615,823
2016-07-25 2016-07-21 212.383 26,193 -249 0.00% 5,562,940
2016-07-22 2016-07-20 210.175 26,442 +249 0.00% 5,557,436
2016-07-21 2016-07-19 202.747 26,193 -1,245 0.00% 5,310,557
2016-07-19 2016-07-15 203.149 27,438 -997 0.00% 5,573,993
2016-07-18 2016-07-14 199.134 28,435 -498 0.00% 5,662,371
2016-07-14 2016-07-12 190.502 28,933 -498 0.00% 5,511,796
2016-07-13 2016-07-11 189.699 29,431 -498 0.00% 5,583,034
2016-07-04 2016-06-29 187.892 29,929 -498 0.00% 5,623,433
2016-06-08 2016-06-06 182.874 30,427 +747 0.00% 5,564,305
2016-06-07 2016-06-03 173.841 29,680 -498 0.00% 5,159,591
2016-06-02 2016-05-31 168.822 30,178 +249 0.00% 5,094,715
2016-05-24 2016-05-20 167.818 29,929 +249 0.00% 5,022,639
2016-05-12 2016-05-10 168.019 29,680 -7,472 0.00% 4,986,810
2016-05-11 2016-05-09 167.818 37,152 -3,986 0.00% 6,234,791
2016-05-05 2016-05-03 166.413 41,138 -7,223 0.01% 6,845,910
2016-05-04 2016-04-29 169.023 48,361 -1,245 0.01% 8,174,116
2016-04-29 2016-04-27 172.034 49,606 +14,944 0.01% 8,533,918
2016-04-27 2016-04-25 174.041 34,662 -996 0.00% 6,032,623
2016-04-26 2016-04-22 171.432 35,658 +498 0.00% 6,112,914
2016-04-25 2016-04-21 174.242 35,160 +1,993 0.00% 6,126,353
2016-04-18 2016-04-14 173.038 33,167 -1,495 0.00% 5,739,141
2016-04-15 2016-04-13 171.231 34,662 -13,948 0.00% 5,935,210
2016-04-07 2016-04-05 157.581 48,610 -498 0.01% 7,659,999
2016-04-06 2016-04-01 160.391 49,108 +498 0.01% 7,876,486
2016-04-01 2016-03-30 177.277 48,610 +5,647 0.01% 8,617,432
2016-03-24 2016-03-22 173.545 42,963 -241 0.01% 7,456,005
2016-03-16 2016-03-14 173.959 43,204 +241 0.01% 7,515,746
2016-03-15 2016-03-11 169.813 42,963 +724 0.01% 7,295,661
2016-03-14 2016-03-10 169.605 42,239 +241 0.01% 7,163,959
2016-02-12 2016-02-05 154.677 41,998 -482 0.01% 6,496,113
2016-02-05 2016-02-03 144.517 42,480 +2,411 0.01% 6,139,082
2016-01-29 2016-01-27 146.798 40,069 +482 0.01% 5,882,039
2016-01-25 2016-01-21 147.420 39,587 +2,412 0.01% 5,835,907
2016-01-21 2016-01-19 158.202 37,175 -241 0.01% 5,881,142
2016-01-20 2016-01-18 153.225 37,416 +241 0.01% 5,733,079
2016-01-14 2016-01-12 162.763 37,175 +1,929 0.01% 6,050,716
2016-01-13 2016-01-11 165.458 35,246 +482 0.00% 5,831,750
2015-12-16 2015-12-14 174.789 34,764 -241 0.00% 6,076,360
2015-12-14 2015-12-10 179.558 35,005 +482 0.00% 6,285,417
2015-12-10 2015-12-08 183.290 34,523 +242 0.00% 6,327,715
2015-12-09 2015-12-07 185.363 34,281 -242 0.00% 6,354,438
2015-12-08 2015-12-04 183.705 34,523 +242 0.00% 6,342,032
2015-12-01 2015-11-27 184.949 34,281 +482 0.00% 6,340,222
2015-11-16 2015-11-12 187.437 33,799 +482 0.00% 6,335,172
2015-11-09 2015-11-05 198.633 33,317 -241 0.00% 6,617,860
2015-11-06 2015-11-04 199.877 33,558 -482 0.00% 6,707,478
2015-11-05 2015-11-03 194.694 34,040 -772 0.00% 6,627,371
2015-10-19 2015-10-15 191.584 34,812 -482 0.00% 6,669,405
2015-09-29 2015-09-24 179.765 35,294 -241 0.00% 6,344,627
2015-09-10 2015-09-08 179.350 35,535 +964 0.00% 6,373,215
2015-09-08 2015-09-04 167.532 34,571 +241 0.00% 5,791,745
2015-09-02 2015-08-31 183.802 34,330 +445 0.00% 6,309,936
2015-08-26 2015-08-24 175.610 33,885 +4,046 0.00% 5,950,547
2015-08-24 2015-08-20 186.953 29,839 +476 0.00% 5,578,499
2015-08-21 2015-08-19 185.273 29,363 +3,809 0.00% 5,440,166
2015-08-20 2015-08-18 185.483 25,554 -952 0.00% 4,739,829
2015-08-17 2015-08-13 192.835 26,506 +1,190 0.00% 5,111,284
2015-08-14 2015-08-12 190.944 25,316 +238 0.00% 4,833,949
2015-07-14 2015-07-10 216.572 25,078 -238 0.00% 5,431,186
2015-07-07 2015-07-03 216.992 25,316 +238 0.00% 5,493,366
2015-07-06 2015-07-02 218.042 25,078 -476 0.00% 5,468,061
2015-06-29 2015-06-25 221.403 25,554 -238 0.00% 5,657,735
2015-06-25 2015-06-23 221.613 25,792 +238 0.00% 5,715,847
2015-06-22 2015-06-18 218.882 25,554 -476 0.00% 5,593,321
2015-06-19 2015-06-17 216.782 26,030 +238 0.00% 5,642,830
2015-06-10 2015-06-08 220.983 25,792 -4,523 0.00% 5,699,593
2015-06-09 2015-06-05 224.764 30,315 +238 0.00% 6,813,723
2015-06-08 2015-06-04 227.285 30,077 +476 0.00% 6,836,045
2015-06-03 2015-06-01 226.865 29,601 -476 0.00% 6,715,421
2015-06-02 2015-05-29 224.764 30,077 +238 0.00% 6,760,229
2015-06-01 2015-05-28 225.394 29,839 +476 0.00% 6,725,539
2015-05-28 2015-05-26 228.545 29,363 +952 0.00% 6,710,771
2015-05-26 2015-05-21 231.486 28,411 -238 0.00% 6,576,748
2015-05-22 2015-05-20 228.755 28,649 +714 0.00% 6,553,608
2015-05-19 2015-05-15 235.267 27,935 +238 0.00% 6,572,185
2015-05-15 2015-05-13 232.536 27,697 +1,667 0.00% 6,440,558
2015-05-14 2015-05-12 233.797 26,030 +476 0.00% 6,085,727
2015-05-11 2015-05-07 235.477 25,554 +476 0.00% 6,017,382
2015-05-08 2015-05-06 238.838 25,078 +10,235 0.00% 5,989,581
2015-05-06 2015-05-04 246.820 14,843 -476 0.00% 3,663,555
2015-05-05 2015-04-30 235.477 15,319 -3,571 0.00% 3,607,274
2015-05-04 2015-04-29 234.427 18,890 +3,095 0.00% 4,428,323
2015-04-30 2015-04-28 253.910 15,795 -952 0.00% 4,010,502
2015-04-29 2015-04-27 251.978 16,747 +356 0.00% 4,219,873
2015-04-28 2015-04-24 248.544 16,391 -1,397 0.00% 4,073,881
2015-04-27 2015-04-23 243.607 17,788 -233 0.00% 4,333,285
2015-04-24 2015-04-22 244.466 18,021 +1,863 0.00% 4,405,517
2015-04-23 2015-04-21 241.461 16,158 -699 0.00% 3,901,525
2015-04-22 2015-04-20 237.812 16,857 +466 0.00% 4,008,800
2015-04-20 2015-04-16 238.885 16,391 +2,097 0.00% 3,915,569
2015-04-17 2015-04-15 244.036 14,294 +233 0.00% 3,488,258
2015-04-15 2015-04-13 246.612 14,061 +1,631 0.00% 3,467,612
2015-04-14 2015-04-10 252.622 12,430 -233 0.00% 3,140,089
2015-04-13 2015-04-09 251.763 12,663 -1,631 0.00% 3,188,078
2015-04-10 2015-04-08 241.461 14,294 +466 0.00% 3,451,442
2015-04-09 2015-04-02 237.168 13,828 -932 0.00% 3,279,563
2015-04-02 2015-03-31 232.446 14,760 +699 0.00% 3,430,908
2015-04-01 2015-03-30 231.373 14,061 +233 0.00% 3,253,339
2015-03-30 2015-03-26 228.798 13,828 -699 0.00% 3,163,814
2015-03-27 2015-03-25 226.007 14,527 +699 0.00% 3,283,210
2015-03-26 2015-03-24 223.646 13,828 -233 0.00% 3,092,583
2015-03-25 2015-03-23 226.222 14,061 +466 0.00% 3,180,908
2015-03-23 2015-03-19 227.510 13,595 -2,330 0.00% 3,092,996
2015-03-20 2015-03-18 217.851 15,925 +233 0.00% 3,469,284
2015-03-19 2015-03-17 213.559 15,692 +3,262 0.00% 3,351,164
2015-03-17 2015-03-13 225.364 12,430 +466 0.00% 2,801,269
2015-03-13 2015-03-11 230.944 11,964 -1,864 0.00% 2,763,013
2015-03-12 2015-03-10 230.085 13,828 +1,398 0.00% 3,181,621
2015-03-11 2015-03-09 233.734 12,430 +466 0.00% 2,905,316
2015-03-10 2015-03-06 236.095 11,964 +233 0.00% 2,824,642
2015-03-09 2015-03-05 235.666 11,731 -699 0.00% 2,764,596
2015-03-05 2015-03-03 243.822 12,430 -466 0.00% 3,030,706
2015-03-04 2015-03-02 242.319 12,896 +1,165 0.00% 3,124,951
2015-03-03 2015-02-27 242.749 11,731 +1,164 0.00% 2,847,685
2015-03-02 2015-02-26 250.046 10,567 +466 0.00% 2,642,238
2015-01-14 2015-01-12 261.851 10,101 -279 0.00% 2,644,956
2015-01-13 2015-01-09 254.768 10,380 -1,398 0.00% 2,644,493
2015-01-12 2015-01-08 249.832 11,778 -1,165 0.00% 2,942,516
2015-01-09 2015-01-07 245.110 12,943 +1,864 0.00% 3,172,454
2015-01-07 2015-01-05 247.900 11,079 -699 0.00% 2,746,483
2014-12-30 2014-12-24 238.671 11,778 -2,330 0.00% 2,811,063
2014-12-23 2014-12-19 235.666 14,108 +932 0.00% 3,324,774
2014-12-22 2014-12-18 233.520 13,176 +466 0.00% 3,076,853
2014-12-19 2014-12-17 233.520 12,710 -233 0.00% 2,968,033
2014-12-18 2014-12-16 235.451 12,943 +1,165 0.00% 3,047,445
2014-12-16 2014-12-12 237.812 11,778 -233 0.00% 2,800,952
2014-12-15 2014-12-11 232.876 12,011 +233 0.00% 2,797,069
2014-12-05 2014-12-03 235.237 11,778 -233 0.00% 2,770,616
2014-12-04 2014-12-02 235.880 12,011 +699 0.00% 2,833,160
2014-12-03 2014-12-01 235.022 11,312 +699 0.00% 2,658,568
2014-12-01 2014-11-27 242.319 10,613 -466 0.00% 2,571,736
2014-11-28 2014-11-26 242.963 11,079 +233 0.00% 2,691,791
2014-11-27 2014-11-25 241.246 10,846 -466 0.00% 2,616,557
2014-11-26 2014-11-24 240.602 11,312 -233 0.00% 2,721,694
2014-11-20 2014-11-18 235.666 11,545 -2,330 0.00% 2,720,762
2014-11-18 2014-11-14 239.529 13,875 +233 0.00% 3,323,468
2014-11-14 2014-11-12 240.173 13,642 +2,330 0.00% 3,276,442
2014-11-12 2014-11-10 236.310 11,312 +233 0.00% 2,673,136
2014-11-07 2014-11-05 236.954 11,079 +233 0.00% 2,625,209
2014-11-06 2014-11-04 237.383 10,846 +466 0.00% 2,574,655
2014-10-31 2014-10-29 243.178 10,380 -466 0.00% 2,524,187
2014-10-24 2014-10-22 241.246 10,846 -233 0.00% 2,616,557
2014-10-23 2014-10-21 236.310 11,079 +233 0.00% 2,618,076
2014-10-22 2014-10-20 236.954 10,846 +233 0.00% 2,569,999
2014-10-03 2014-09-29 236.954 10,613 +466 0.00% 2,514,789
2014-09-23 2014-09-19 253.910 10,147 -86 0.00% 2,576,420
2014-09-15 2014-09-11 268.970 10,233 +322 0.00% 2,752,375
2014-09-12 2014-09-10 267.021 9,911 -1,616 0.00% 2,646,449
2014-09-11 2014-09-08 272.219 11,527 -231 0.00% 3,137,867
2014-09-08 2014-09-04 272.435 11,758 +1,616 0.00% 3,203,296
2014-08-29 2014-08-27 265.289 10,142 -1,616 0.00% 2,690,560
2014-08-26 2014-08-22 268.321 11,758 -231 0.00% 3,154,916
2014-08-22 2014-08-20 266.155 11,989 -1,154 0.00% 3,190,934
2014-08-21 2014-08-19 259.009 13,143 +2,770 0.00% 3,404,150
2014-08-19 2014-08-15 256.626 10,373 +462 0.00% 2,661,986
2014-08-15 2014-08-13 256.626 9,911 +231 0.00% 2,543,424
2014-08-13 2014-08-11 260.525 9,680 -231 0.00% 2,521,878
2014-08-12 2014-08-08 257.060 9,911 +231 0.00% 2,547,717
2014-07-31 2014-07-29 262.907 9,680 -231 0.00% 2,544,937
2014-07-29 2014-07-25 263.123 9,911 -1,616 0.00% 2,607,815
2014-07-28 2014-07-24 264.206 11,527 -462 0.00% 3,045,504
2014-07-24 2014-07-22 251.212 11,989 +1,386 0.00% 3,011,785
2014-07-18 2014-07-16 247.964 10,603 -462 0.00% 2,629,161
2014-07-11 2014-07-09 242.766 11,065 +231 0.00% 2,686,211
2014-07-08 2014-07-04 242.117 10,834 -1,155 0.00% 2,623,093
2014-07-02 2014-06-27 243.200 11,989 +1,386 0.00% 2,915,719
2014-06-30 2014-06-26 242.117 10,603 -231 0.00% 2,567,164
2014-06-27 2014-06-25 239.085 10,834 +461 0.00% 2,590,245
2014-06-17 2014-06-13 249.263 10,373 -230 0.00% 2,585,608
2014-06-16 2014-06-12 241.684 10,603 -1,386 0.00% 2,562,571
2014-06-13 2014-06-11 242.550 11,989 -231 0.00% 2,907,930
2014-06-10 2014-06-06 239.301 12,220 -230 0.00% 2,924,263
2014-06-09 2014-06-05 236.919 12,450 -231 0.00% 2,949,645
2014-06-04 2014-05-30 237.785 12,681 +1,385 0.00% 3,015,358
2014-06-03 2014-05-29 233.887 11,296 -231 0.00% 2,641,992
2014-05-30 2014-05-28 231.938 11,527 -231 0.00% 2,673,553
2014-05-29 2014-05-27 230.206 11,758 +693 0.00% 2,706,760
2014-05-28 2014-05-26 238.435 11,065 -231 0.00% 2,638,285
2014-05-27 2014-05-23 250.892 11,296 -1,616 0.00% 2,834,072
2014-05-26 2014-05-22 244.476 12,912 +273 0.00% 3,156,668
2014-05-23 2014-05-21 238.944 12,639 +1,356 0.00% 3,020,018
2014-05-21 2014-05-19 238.502 11,283 +226 0.00% 2,691,017
2014-05-20 2014-05-16 242.927 11,057 -452 0.00% 2,686,042
2014-05-14 2014-05-12 233.413 11,509 -452 0.00% 2,686,353
2014-05-13 2014-05-09 225.891 11,961 -226 0.00% 2,701,882
2014-05-12 2014-05-08 224.342 12,187 -226 0.00% 2,734,059
2014-05-09 2014-05-07 227.218 12,413 +678 0.00% 2,820,462
2014-05-08 2014-05-05 232.971 11,735 -678 0.00% 2,733,912
2014-05-07 2014-05-02 240.493 12,413 +904 0.00% 2,985,241
2014-04-25 2014-04-23 245.139 11,509 +226 0.00% 2,821,308
2014-04-24 2014-04-22 249.785 11,283 -452 0.00% 2,818,329
2014-04-22 2014-04-16 246.467 11,735 +226 0.00% 2,892,287
2014-04-17 2014-04-15 249.122 11,509 -452 0.00% 2,867,141
2014-04-16 2014-04-14 255.538 11,961 +904 0.00% 3,056,487
2014-04-15 2014-04-11 251.777 11,057 -226 0.00% 2,783,894
2014-04-14 2014-04-10 247.352 11,283 +226 0.00% 2,790,869
2014-04-11 2014-04-09 248.458 11,057 -1,582 0.00% 2,747,199
2014-04-10 2014-04-08 245.582 12,639 -1,130 0.00% 3,103,908
2014-04-09 2014-04-07 241.378 13,769 -452 0.00% 3,323,535
2014-04-07 2014-04-03 240.936 14,221 +678 0.00% 3,426,345
2014-04-04 2014-04-02 239.387 13,543 -4,746 0.00% 3,242,017
2014-04-03 2014-04-01 229.431 18,289 +3,164 0.00% 4,196,061
2014-04-02 2014-03-31 219.475 15,125 -678 0.00% 3,319,557
2014-04-01 2014-03-28 222.130 15,803 -23,729 0.00% 3,510,317
2014-03-31 2014-03-27 221.466 39,532 +21,469 0.01% 8,754,996
2014-03-28 2014-03-26 215.050 18,063 +1,808 0.00% 3,884,447
2014-03-27 2014-03-25 222.351 16,255 -2,034 0.00% 3,614,316
2014-03-26 2014-03-24 215.714 18,289 -226 0.00% 3,945,188
2014-03-25 2014-03-21 208.855 18,515 +678 0.00% 3,866,952
2014-03-24 2014-03-20 209.961 17,837 +1,356 0.00% 3,745,080
2014-03-21 2014-03-19 218.590 16,481 +452 0.00% 3,602,580
2014-03-19 2014-03-17 218.590 16,029 +1,356 0.00% 3,503,777
2014-03-14 2014-03-12 222.794 14,673 +1,356 0.00% 3,269,049
2014-03-12 2014-03-10 230.095 13,317 +226 0.00% 3,064,170
2014-03-07 2014-03-05 233.192 13,091 +226 0.00% 3,052,717
2014-03-05 2014-03-03 236.068 12,865 -226 0.00% 3,037,018
2014-03-04 2014-02-28 239.608 13,091 -226 0.00% 3,136,710
2014-02-28 2014-02-26 233.635 13,317 +678 0.00% 3,111,311
2014-02-24 2014-02-20 247.352 12,639 -1,356 0.00% 3,126,278
2014-02-19 2014-02-17 242.706 13,995 -452 0.00% 3,396,664
2014-02-14 2014-02-12 244.697 14,447 +1,130 0.00% 3,535,134
2014-02-13 2014-02-11 233.635 13,317 -452 0.00% 3,111,311
2014-02-12 2014-02-10 230.095 13,769 +1,130 0.00% 3,168,173
2014-02-10 2014-02-06 226.997 12,639 +226 0.00% 2,869,017
2014-02-06 2014-02-04 226.776 12,413 -904 0.00% 2,814,970
2014-02-04 2014-01-28 236.289 13,317 -452 0.00% 3,146,667
2014-01-29 2014-01-27 234.519 13,769 -1,130 0.00% 3,229,099
2014-01-28 2014-01-24 244.476 14,899 -2,034 0.00% 3,642,441
2014-01-27 2014-01-23 251.334 16,933 +1,808 0.00% 4,255,840
2014-01-24 2014-01-22 257.750 15,125 -226 0.00% 3,898,472
2014-01-23 2014-01-21 258.635 15,351 +2,825 0.00% 3,970,309
2014-01-22 2014-01-20 257.529 12,526 -452 0.00% 3,225,808
2014-01-21 2014-01-17 257.308 12,978 -1,130 0.00% 3,339,340
2014-01-20 2014-01-16 251.555 14,108 +452 0.00% 3,548,943
2014-01-17 2014-01-15 255.980 13,656 +339 0.00% 3,495,666
2014-01-15 2014-01-13 263.724 13,317 +678 0.00% 3,512,010
2014-01-14 2014-01-10 263.945 12,639 -1,582 0.00% 3,336,002
2014-01-13 2014-01-09 258.414 14,221 +1,808 0.00% 3,674,905
2014-01-10 2014-01-08 258.193 12,413 -1,808 0.00% 3,204,946
2014-01-08 2014-01-06 253.325 14,221 +1,130 0.00% 3,602,539
2014-01-07 2014-01-03 257.529 13,091 +678 0.00% 3,371,312
2014-01-06 2014-01-02 263.724 12,413 -226 0.00% 3,273,604
2014-01-03 2013-12-31 262.396 12,639 +904 0.00% 3,316,427
2014-01-02 2013-12-27 262.839 11,735 +452 0.00% 3,084,414
2013-12-30 2013-12-24 267.264 11,283 +226 0.00% 3,015,537
2013-12-23 2013-12-19 264.166 11,057 -678 0.00% 2,920,887
2013-12-20 2013-12-18 268.812 11,735 +226 0.00% 3,154,514
2013-12-19 2013-12-17 269.255 11,509 +226 0.00% 3,098,855
2013-12-17 2013-12-13 269.476 11,283 -2,712 0.00% 3,040,500
2013-12-16 2013-12-12 269.034 13,995 -678 0.00% 3,765,126
2013-12-12 2013-12-10 275.671 14,673 -452 0.00% 4,044,921
2013-12-10 2013-12-06 274.565 15,125 +1,808 0.00% 4,152,793
2013-12-06 2013-12-04 280.538 13,317 +678 0.00% 3,735,930
2013-12-05 2013-12-03 282.308 12,639 +1,130 0.00% 3,568,096
2013-12-04 2013-12-02 286.955 11,509 -452 0.00% 3,302,560
2013-12-03 2013-11-29 285.185 11,961 +452 0.00% 3,411,093
2013-11-28 2013-11-26 285.848 11,509 -226 0.00% 3,289,828
2013-11-27 2013-11-25 287.397 11,735 +452 0.00% 3,372,604
2013-11-25 2013-11-21 286.733 11,283 -904 0.00% 3,235,212
2013-11-22 2013-11-20 288.061 12,187 +904 0.00% 3,510,596
2013-11-21 2013-11-19 287.618 11,283 +2,034 0.00% 3,245,197
2013-11-19 2013-11-15 288.503 9,249 -226 0.00% 2,668,366
2013-11-18 2013-11-14 281.645 9,475 +452 0.00% 2,668,583
2013-11-15 2013-11-13 280.760 9,023 +678 0.00% 2,533,294
2013-11-13 2013-11-11 281.866 8,345 -1,130 0.00% 2,352,171
2013-11-11 2013-11-07 282.087 9,475 +452 0.00% 2,672,776
2013-11-07 2013-11-05 283.857 9,023 +678 0.00% 2,561,243
2013-11-06 2013-11-04 285.627 8,345 +1,130 0.00% 2,383,558
2013-11-04 2013-10-31 288.946 7,215 -2,034 0.00% 2,084,743
2013-11-01 2013-10-30 290.937 9,249 -226 0.00% 2,690,876
2013-10-31 2013-10-29 287.176 9,475 +452 0.00% 2,720,990
2013-10-30 2013-10-28 293.149 9,023 +1,130 0.00% 2,645,087
2013-10-29 2013-10-25 294.919 7,893 +678 0.00% 2,327,798
2013-10-23 2013-10-21 307.530 7,215 -678 0.00% 2,218,831
2013-10-16 2013-10-11 305.982 7,893 -678 0.00% 2,415,113
2013-10-15 2013-10-10 301.335 8,571 -678 0.00% 2,582,746
2013-10-10 2013-10-08 297.796 9,249 +452 0.00% 2,754,311
2013-10-09 2013-10-07 296.468 8,797 +1,356 0.00% 2,608,029
2013-09-25 2013-09-23 309.521 7,441 -1,582 0.00% 2,303,149
2013-09-24 2013-09-19 311.513 9,023 -904 0.00% 2,810,779
2013-09-23 2013-09-18 298.238 9,927 +226 0.00% 2,960,609
2013-09-19 2013-09-17 297.353 9,701 -452 0.00% 2,884,622
2013-09-17 2013-09-13 297.574 10,153 -452 0.00% 3,021,272
2013-09-16 2013-09-12 298.255 10,605 +678 0.00% 3,162,991
2013-09-13 2013-09-11 300.484 9,927 +74 0.00% 2,982,902
2013-09-11 2013-09-09 298.700 9,853 -448 0.00% 2,943,096
2013-09-10 2013-09-06 296.026 10,301 +897 0.00% 3,049,359
2013-09-09 2013-09-05 295.357 9,404 -225 0.00% 2,777,536
2013-09-04 2013-09-02 288.224 9,629 -672 0.00% 2,775,306
2013-09-03 2013-08-30 284.211 10,301 -225 0.00% 2,927,660
2013-09-02 2013-08-29 280.645 10,526 -1,570 0.00% 2,954,066
2013-08-30 2013-08-28 279.084 12,096 +1,346 0.00% 3,375,804
2013-08-29 2013-08-27 285.326 10,750 +2,243 0.00% 3,067,253
2013-08-28 2013-08-26 296.917 8,507 -449 0.00% 2,525,875
2013-08-26 2013-08-22 293.574 8,956 +898 0.00% 2,629,245
2013-08-22 2013-08-20 299.592 8,058 -673 0.00% 2,414,113
2013-08-21 2013-08-19 306.057 8,731 +897 0.00% 2,672,180
2013-08-20 2013-08-16 308.954 7,834 -224 0.00% 2,420,349
2013-08-19 2013-08-15 315.419 8,058 -225 0.00% 2,541,645
2013-08-06 2013-08-02 308.286 8,283 -4,037 0.00% 2,553,530
2013-07-26 2013-07-24 307.617 12,320 +224 0.00% 3,789,840
2013-07-25 2013-07-23 302.713 12,096 -673 0.00% 3,661,615
2013-07-19 2013-07-17 287.555 12,769 +225 0.00% 3,671,789
2013-07-15 2013-07-11 299.146 12,544 -225 0.00% 3,752,491
2013-07-11 2013-07-09 289.115 12,769 -224 0.00% 3,691,714
2013-07-05 2013-07-03 286.663 12,993 -673 0.00% 3,724,616
2013-07-04 2013-07-02 296.694 13,666 -449 0.00% 4,054,624
2013-07-03 2013-06-28 290.676 14,115 +1,122 0.00% 4,102,887
2013-07-02 2013-06-27 287.555 12,993 +1,346 0.00% 3,736,201
2013-06-28 2013-06-26 289.561 11,647 +448 0.00% 3,372,519
2013-06-27 2013-06-25 284.434 11,199 -2,243 0.00% 3,185,379
2013-06-26 2013-06-24 271.951 13,442 +2,243 0.00% 3,655,568
2013-06-25 2013-06-21 287.109 11,199 +225 0.00% 3,215,335
2013-06-24 2013-06-20 300.930 10,974 -225 0.00% 3,302,401
2013-06-21 2013-06-19 309.846 11,199 +225 0.00% 3,469,966
2013-06-18 2013-06-14 303.382 10,974 -1,346 0.00% 3,329,310
2013-06-17 2013-06-13 291.567 12,320 +448 0.00% 3,592,110
2013-06-14 2013-06-11 296.917 11,872 +449 0.00% 3,525,001
2013-06-13 2013-06-10 302.490 11,423 +449 0.00% 3,455,343
2013-06-07 2013-06-05 312.967 10,974 -225 0.00% 3,434,497
2013-06-06 2013-06-04 316.533 11,199 -897 0.00% 3,544,857
2013-06-04 2013-05-31 308.063 12,096 +2,243 0.00% 3,726,327
2013-06-03 2013-05-30 311.406 9,853 +224 0.00% 3,068,287
2013-05-31 2013-05-29 311.629 9,629 +1,122 0.00% 3,000,679
2013-05-29 2013-05-27 329.016 8,507 -224 0.00% 2,798,942
2013-05-28 2013-05-24 323.889 8,731 +448 0.00% 2,827,878
2013-05-27 2013-05-23 339.803 8,283 +1,570 0.00% 2,814,589
2013-05-24 2013-05-22 355.207 6,713 +108 0.00% 2,384,508
2013-05-14 2013-05-10 333.234 6,605 -1,104 0.00% 2,201,008
2013-05-10 2013-05-08 330.515 7,709 -220 0.00% 2,547,941
2013-05-08 2013-05-06 325.758 7,929 +220 0.00% 2,582,934
2013-05-07 2013-05-03 319.415 7,709 +221 0.00% 2,462,369
2013-05-06 2013-05-02 318.509 7,488 -221 0.00% 2,384,993
2013-05-03 2013-04-30 313.751 7,709 -220 0.00% 2,418,710
2013-04-30 2013-04-26 317.829 7,929 -221 0.00% 2,520,067
2013-04-29 2013-04-25 315.337 8,150 +221 0.00% 2,569,999
2013-04-26 2013-04-24 316.696 7,929 -221 0.00% 2,511,086
2013-04-25 2013-04-23 312.619 8,150 -442 0.00% 2,547,843
2013-04-24 2013-04-22 311.486 8,592 +1,104 0.00% 2,676,289
2013-04-23 2013-04-19 309.447 7,488 +883 0.00% 2,317,142
2013-04-18 2013-04-16 301.292 6,605 -3,532 0.00% 1,990,034
2013-04-17 2013-04-15 303.784 10,137 +221 0.00% 3,079,458
2013-04-16 2013-04-12 309.447 9,916 -441 0.00% 3,068,480
2013-04-12 2013-04-10 307.862 10,357 +441 0.00% 3,188,522
2013-04-10 2013-04-08 308.768 9,916 -221 0.00% 3,061,741
2013-04-09 2013-04-05 302.425 10,137 +221 0.00% 3,065,679
2013-04-08 2013-04-03 318.509 9,916 +1,104 0.00% 3,158,333
2013-04-02 2013-03-27 312.392 8,812 -3,752 0.00% 2,752,801
2013-03-28 2013-03-26 292.004 12,564 +220 0.00% 3,668,739
2013-03-27 2013-03-25 285.208 12,344 +4,415 0.00% 3,520,608
2013-03-25 2013-03-21 288.606 7,929 +1,103 0.00% 2,288,358
2013-03-21 2013-03-19 278.639 6,826 -662 0.00% 1,901,986
2013-03-20 2013-03-18 273.881 7,488 +662 0.00% 2,050,823
2013-03-19 2013-03-15 282.943 6,826 -221 0.00% 1,931,367
2013-03-15 2013-03-13 294.949 7,047 +442 0.00% 2,078,506
2013-03-12 2013-03-08 302.651 6,605 -442 0.00% 1,999,012
2013-03-11 2013-03-07 302.198 7,047 -882 0.00% 2,129,591
2013-03-07 2013-03-05 291.324 7,929 -442 0.00% 2,309,912
2013-03-06 2013-03-04 292.457 8,371 +442 0.00% 2,448,159
2013-03-01 2013-02-27 299.480 7,929 +441 0.00% 2,374,575
2013-02-27 2013-02-25 297.214 7,488 +441 0.00% 2,225,542
2013-02-25 2013-02-21 291.778 7,047 +883 0.00% 2,056,156
2013-02-22 2013-02-20 299.933 6,164 +221 0.00% 1,848,786
2013-02-01 2013-01-30 316.243 5,943 -221 0.00% 1,879,434
2013-01-31 2013-01-29 311.713 6,164 -220 0.00% 1,921,397
2013-01-29 2013-01-25 311.033 6,384 -1,766 0.00% 1,985,635
2012-12-21 2012-12-19 272.296 8,150 -442 0.00% 2,219,208
2012-12-20 2012-12-18 261.875 8,592 +442 0.00% 2,250,029
2012-12-13 2012-12-11 267.312 8,150 -662 0.00% 2,178,591
2012-12-10 2012-12-06 271.616 8,812 -729 0.00% 2,393,479
2012-12-07 2012-12-05 276.147 9,541 -441 0.00% 2,634,715
2012-12-06 2012-12-04 264.820 9,982 +441 0.00% 2,643,432
2012-12-05 2012-12-03 271.389 9,541 +442 0.00% 2,589,326
2012-12-03 2012-11-29 265.953 9,099 -243 0.00% 2,419,902
2012-11-30 2012-11-28 260.516 9,342 -441 0.00% 2,433,737
2012-11-28 2012-11-26 258.703 9,783 +441 0.00% 2,530,895
2012-11-16 2012-11-14 245.338 9,342 -883 0.00% 2,291,946
2012-11-12 2012-11-08 243.299 10,225 -2,207 0.00% 2,487,732
2012-11-06 2012-11-02 243.979 12,432 -221 0.00% 3,033,142
2012-11-02 2012-10-31 240.354 12,653 -662 0.00% 3,041,200
2012-11-01 2012-10-30 238.315 13,315 -221 0.00% 3,173,167
2012-10-31 2012-10-29 239.448 13,536 -441 0.00% 3,241,167
2012-10-30 2012-10-26 239.674 13,977 +662 0.00% 3,349,929
2012-10-29 2012-10-25 243.299 13,315 +1,324 0.00% 3,239,526
2012-10-24 2012-10-19 236.503 11,991 -1,765 0.00% 2,835,907
2012-10-19 2012-10-17 240.127 13,756 -3,532 0.00% 3,303,194
2012-10-18 2012-10-16 235.144 17,288 +2,207 0.00% 4,065,165
2012-10-17 2012-10-15 232.652 15,081 +1,987 0.00% 3,508,622
2012-10-16 2012-10-12 234.464 13,094 -221 0.00% 3,070,073
2012-10-15 2012-10-11 230.840 13,315 +221 0.00% 3,073,629
2012-10-12 2012-10-10 233.105 13,094 +221 0.00% 3,052,276
2012-10-11 2012-10-09 233.105 12,873 +882 0.00% 3,000,759
2012-10-10 2012-10-08 233.331 11,991 -220 0.00% 2,797,877
2012-10-09 2012-10-05 236.276 12,211 -221 0.00% 2,885,171
2012-10-08 2012-10-04 239.901 12,432 +221 0.00% 2,982,449
2012-10-05 2012-10-03 246.017 12,211 -442 0.00% 3,004,119
2012-10-04 2012-09-28 243.979 12,653 +221 0.00% 3,087,061
2012-09-28 2012-09-26 236.050 12,432 +441 0.00% 2,934,572
2012-09-27 2012-09-25 237.409 11,991 -220 0.00% 2,846,772
2012-09-26 2012-09-24 238.995 12,211 +493 0.00% 2,918,366
2012-09-25 2012-09-21 237.183 11,718 +442 0.00% 2,779,305
2012-09-24 2012-09-20 230.160 11,276 +221 0.00% 2,595,283
2012-09-20 2012-09-18 239.674 11,055 -221 0.00% 2,649,601
2012-09-19 2012-09-17 235.370 11,276 +221 0.00% 2,654,035
2012-09-17 2012-09-13 228.749 11,055 +96 0.00% 2,528,821
2012-09-13 2012-09-11 226.464 10,959 -876 0.00% 2,481,818
2012-09-11 2012-09-07 222.579 11,835 -437 0.00% 2,634,223
2012-09-06 2012-09-04 218.923 12,272 -438 0.00% 2,686,620
2012-09-05 2012-09-03 220.522 12,710 +1,094 0.00% 2,802,839
2012-09-03 2012-08-30 220.294 11,616 -656 0.00% 2,558,933
2012-08-30 2012-08-28 223.722 12,272 -219 0.00% 2,745,512
2012-08-29 2012-08-27 226.921 12,491 +656 0.00% 2,834,470
2012-08-28 2012-08-24 225.093 11,835 +657 0.00% 2,663,973
2012-08-27 2012-08-23 223.493 11,178 -438 0.00% 2,498,206
2012-08-24 2012-08-22 213.438 11,616 -656 0.00% 2,479,299
2012-08-22 2012-08-20 214.581 12,272 +219 0.00% 2,633,336
2012-08-21 2012-08-17 213.667 12,053 +656 0.00% 2,575,325
2012-08-17 2012-08-15 212.981 11,397 -219 0.00% 2,427,347
2012-08-15 2012-08-13 213.438 11,616 +219 0.00% 2,479,299
2012-08-14 2012-08-10 216.409 11,397 -219 0.00% 2,466,413
2012-08-07 2012-08-03 206.811 11,616 -875 0.00% 2,402,318
2012-08-06 2012-08-02 205.211 12,491 +438 0.00% 2,563,297
2012-08-03 2012-08-01 207.954 12,053 -1,751 0.00% 2,506,466
2012-08-02 2012-07-31 205.669 13,804 -656 0.00% 2,839,048
2012-08-01 2012-07-30 203.612 14,460 -219 0.00% 2,944,227
2012-07-30 2012-07-26 195.614 14,679 -438 0.00% 2,871,412
2012-07-26 2012-07-24 195.842 15,117 +657 0.00% 2,960,546
2012-07-25 2012-07-23 197.899 14,460 +219 0.00% 2,861,617
2012-07-24 2012-07-20 200.641 14,241 +1,531 0.00% 2,857,330
2012-07-23 2012-07-19 198.127 12,710 +219 0.00% 2,518,199
2012-07-20 2012-07-18 199.041 12,491 -219 0.00% 2,486,227
2012-07-19 2012-07-17 198.584 12,710 -437 0.00% 2,524,008
2012-07-18 2012-07-16 192.871 13,147 -438 0.00% 2,535,680
2012-07-17 2012-07-13 194.243 13,585 +438 0.00% 2,638,784
2012-07-16 2012-07-12 193.100 13,147 +656 0.00% 2,538,684
2012-07-13 2012-07-11 198.813 12,491 -2,626 0.00% 2,483,372
2012-07-11 2012-07-09 198.127 15,117 +876 0.00% 2,995,091
2012-07-10 2012-07-06 206.811 14,241 -876 0.00% 2,945,197
2012-07-09 2012-07-05 204.754 15,117 +438 0.00% 3,095,273
2012-07-06 2012-07-04 199.727 14,679 -1,532 0.00% 2,931,793
2012-07-05 2012-07-03 198.127 16,211 -1,094 0.00% 3,211,843
2012-07-04 2012-06-29 194.471 17,305 -656 0.00% 3,365,321
2012-06-29 2012-06-27 191.500 17,961 +1,750 0.00% 3,439,536
2012-06-28 2012-06-26 189.215 16,211 +219 0.00% 3,067,365
2012-06-27 2012-06-25 188.072 15,992 -2,625 0.00% 3,007,655
2012-06-26 2012-06-22 189.901 18,617 -438 0.00% 3,535,380
2012-06-25 2012-06-21 192.871 19,055 +438 0.00% 3,675,164
2012-06-21 2012-06-19 194.243 18,617 -657 0.00% 3,616,213
2012-06-20 2012-06-18 195.157 19,274 -437 0.00% 3,761,448
2012-06-19 2012-06-15 191.729 19,711 +437 0.00% 3,779,166
2012-06-18 2012-06-14 191.729 19,274 +1,313 0.00% 3,695,380
2012-06-15 2012-06-13 191.729 17,961 +1,969 0.00% 3,443,641
2012-06-14 2012-06-12 195.614 15,992 +3,282 0.00% 3,128,253
2012-06-13 2012-06-11 201.098 12,710 +1,094 0.00% 2,555,957
2012-06-08 2012-06-06 187.615 11,616 -1,094 0.00% 2,179,341
2012-06-07 2012-06-05 181.902 12,710 +219 0.00% 2,311,979
2012-06-06 2012-06-04 179.160 12,491 +875 0.00% 2,237,889
2012-06-05 2012-06-01 185.787 11,616 -437 0.00% 2,158,105
2012-06-04 2012-05-31 185.330 12,053 -438 0.00% 2,233,785
2012-06-01 2012-05-30 186.016 12,491 +656 0.00% 2,323,523
2012-05-31 2012-05-29 192.186 11,835 +219 0.00% 2,274,519
2012-05-29 2012-05-25 183.274 11,616 -656 0.00% 2,128,905
2012-05-28 2012-05-24 181.674 12,272 +656 0.00% 2,229,502
2012-05-23 2012-05-21 184.645 11,616 +438 0.00% 2,144,832
2012-05-21 2012-05-17 185.330 11,178 -219 0.00% 2,071,621
2012-05-18 2012-05-16 193.612 11,397 +1,094 0.00% 2,206,592
2012-05-17 2012-05-15 197.098 10,303 +173 0.00% 2,030,701
2012-05-11 2012-05-09 203.374 10,130 -1,291 0.00% 2,060,174
2012-05-09 2012-05-07 204.768 11,421 +216 0.00% 2,338,657
2012-05-08 2012-05-04 213.135 11,205 -431 0.00% 2,388,183
2012-05-04 2012-05-02 218.946 11,636 -215 0.00% 2,547,658
2012-04-27 2012-04-25 211.044 11,851 -645 0.00% 2,501,078
2012-04-23 2012-04-19 207.557 12,496 -646 0.00% 2,593,635
2012-04-20 2012-04-18 205.233 13,142 -430 0.00% 2,697,172
2012-04-18 2012-04-16 197.563 13,572 -2,796 0.00% 2,681,324
2012-04-17 2012-04-13 198.725 16,368 +1,505 0.00% 3,252,731
2012-04-16 2012-04-12 195.936 14,863 +1,721 0.00% 2,912,195
2012-04-13 2012-04-11 193.612 13,142 +1,506 0.00% 2,544,444
2012-04-11 2012-04-05 199.655 11,636 -1,075 0.00% 2,323,182
2012-04-10 2012-04-03 202.211 12,711 +1,075 0.00% 2,570,309
2012-04-05 2012-04-02 198.957 11,636 -1,075 0.00% 2,315,069
2012-04-03 2012-03-30 196.168 12,711 +215 0.00% 2,493,496
2012-04-02 2012-03-29 201.979 12,496 +215 0.00% 2,523,930
2012-03-30 2012-03-28 208.022 12,281 -215 0.00% 2,554,719
2012-03-29 2012-03-27 205.465 12,496 -430 0.00% 2,567,496
2012-03-28 2012-03-26 200.817 12,926 +430 0.00% 2,595,759
2012-03-27 2012-03-23 198.260 12,496 -2,582 0.00% 2,477,459
2012-03-22 2012-03-20 205.698 15,078 +431 0.00% 3,101,512
2012-03-16 2012-03-14 211.044 14,647 -861 0.00% 3,091,156
2012-03-15 2012-03-13 209.417 15,508 +645 0.00% 3,247,634
2012-03-12 2012-03-08 207.092 14,863 -215 0.00% 3,078,014
2012-03-09 2012-03-07 201.979 15,078 +861 0.00% 3,045,439
2012-03-08 2012-03-06 207.790 14,217 +215 0.00% 2,954,146
2012-03-06 2012-03-02 218.249 14,002 +430 0.00% 3,055,921
2012-03-05 2012-03-01 221.968 13,572 -1,721 0.00% 3,012,546
2012-03-01 2012-02-28 223.827 15,293 -430 0.00% 3,422,988
2012-02-29 2012-02-27 217.552 15,723 -215 0.00% 3,420,564
2012-02-28 2012-02-24 214.995 15,938 +215 0.00% 3,426,589
2012-02-27 2012-02-23 216.389 15,723 +1,291 0.00% 3,402,292
2012-02-24 2012-02-22 222.433 14,432 +430 0.00% 3,210,147
2012-02-23 2012-02-21 221.503 14,002 +860 0.00% 3,101,483
2012-02-21 2012-02-17 228.476 13,142 +1,076 0.00% 3,002,627
2012-02-17 2012-02-15 221.270 12,066 -215 0.00% 2,669,849
2012-02-14 2012-02-10 215.460 12,281 +430 0.00% 2,646,061
2012-02-10 2012-02-08 216.157 11,851 +215 0.00% 2,561,677
2012-02-09 2012-02-07 208.719 11,636 +1,076 0.00% 2,428,659
2012-02-08 2012-02-06 214.065 10,560 -215 0.00% 2,260,529
2012-02-07 2012-02-03 211.973 10,775 -215 0.00% 2,284,013
2012-02-06 2012-02-02 208.952 10,990 -646 0.00% 2,296,380
2012-02-02 2012-01-31 205.001 11,636 +861 0.00% 2,385,386
2012-02-01 2012-01-30 198.725 10,775 +430 0.00% 2,141,262
2012-01-31 2012-01-27 203.606 10,345 -430 0.00% 2,106,304
2012-01-27 2012-01-20 199.422 10,775 -430 0.00% 2,148,775
2012-01-26 2012-01-19 197.795 11,205 -474 0.00% 2,216,297
2012-01-20 2012-01-18 185.012 11,679 -215 0.00% 2,160,753
2012-01-19 2012-01-17 185.942 11,894 +430 0.00% 2,211,589
2012-01-18 2012-01-16 180.828 11,464 +646 0.00% 2,073,014
2012-01-17 2012-01-13 185.942 10,818 -646 0.00% 2,011,516
2012-01-16 2012-01-12 180.131 11,464 -430 0.00% 2,065,020
2012-01-12 2012-01-10 175.482 11,894 -215 0.00% 2,087,187
2012-01-11 2012-01-09 171.996 12,109 +215 0.00% 2,082,699
2012-01-10 2012-01-06 171.996 11,894 -215 0.00% 2,045,720
2012-01-06 2012-01-04 169.672 12,109 -215 0.00% 2,054,554
2012-01-04 2011-12-30 163.164 12,324 -645 0.00% 2,010,829
2011-12-30 2011-12-28 161.537 12,969 +645 0.00% 2,094,970
2011-12-23 2011-12-21 160.607 12,324 -645 0.00% 1,979,321
2011-12-20 2011-12-16 157.353 12,969 +645 0.00% 2,040,711
2011-12-19 2011-12-15 157.353 12,324 -861 0.00% 1,939,219
2011-12-16 2011-12-14 161.769 13,185 +216 0.00% 2,132,926
2011-12-15 2011-12-13 163.861 12,969 +645 0.00% 2,125,113
2011-12-14 2011-12-12 164.326 12,324 +215 0.00% 2,025,152
2011-12-13 2011-12-09 166.883 12,109 +215 0.00% 2,020,781
2011-12-09 2011-12-07 176.412 11,894 +215 0.00% 2,098,245
2011-12-08 2011-12-06 176.180 11,679 +431 0.00% 2,057,602
2011-12-05 2011-12-01 180.131 11,248 -216 0.00% 2,026,112
2011-12-02 2011-11-30 169.904 11,464 +431 0.00% 1,947,780
2011-11-29 2011-11-25 169.672 11,033 -2,152 0.00% 1,871,987
2011-11-23 2011-11-21 174.553 13,185 +216 0.00% 2,301,476
2011-11-22 2011-11-18 178.271 12,969 +2,366 0.00% 2,312,002
2011-11-18 2011-11-16 186.639 10,603 +215 0.00% 1,978,931
2011-11-14 2011-11-10 190.823 10,388 +215 0.00% 1,982,264
2011-11-11 2011-11-09 202.444 10,173 -430 0.00% 2,059,461
2011-11-09 2011-11-07 194.541 10,603 -430 0.00% 2,062,722
2011-11-08 2011-11-04 195.239 11,033 -646 0.00% 2,154,068
2011-11-04 2011-11-02 193.844 11,679 -215 0.00% 2,263,905
2011-11-03 2011-11-01 186.871 11,894 +215 0.00% 2,222,647
2011-11-02 2011-10-31 195.239 11,679 +215 0.00% 2,280,192
2011-11-01 2011-10-28 199.655 11,464 -860 0.00% 2,288,842
2011-10-28 2011-10-26 176.180 12,324 -861 0.00% 2,171,238
2011-10-27 2011-10-25 176.877 13,185 +216 0.00% 2,332,122
2011-10-26 2011-10-24 176.644 12,969 -431 0.00% 2,290,902
2011-10-25 2011-10-21 168.045 13,400 +861 0.00% 2,251,799
2011-10-24 2011-10-20 170.601 12,539 +215 0.00% 2,139,171
2011-10-21 2011-10-19 173.855 12,324 +1,076 0.00% 2,142,593
2011-10-20 2011-10-18 174.320 11,248 +430 0.00% 1,960,754
2011-10-17 2011-10-13 196.633 10,818 +430 0.00% 2,127,178
2011-10-12 2011-10-10 175.250 10,388 +215 0.00% 1,820,496
2011-10-11 2011-10-07 180.363 10,173 -2,581 0.00% 1,834,836
2011-10-10 2011-10-06 168.510 12,754 +645 0.00% 2,149,170
2011-10-07 2011-10-04 155.726 12,109 -430 0.00% 1,885,687
2011-10-04 2011-09-30 180.828 12,539 +645 0.00% 2,267,404
2011-09-30 2011-09-27 191.287 11,894 -430 0.00% 2,275,172
2011-09-27 2011-09-23 188.963 12,324 -645 0.00% 2,328,781
2011-09-26 2011-09-22 191.520 12,969 +1,290 0.00% 2,483,820
2011-09-21 2011-09-19 200.120 11,679 -645 0.00% 2,337,197
2011-09-20 2011-09-16 202.211 12,324 +1,721 0.00% 2,492,054
2011-09-19 2011-09-15 206.455 10,603 +215 0.00% 2,189,046
2011-09-16 2011-09-14 202.003 10,388 +85 0.00% 2,098,406
2011-09-12 2011-09-08 217.469 10,303 -213 0.00% 2,240,588
2011-09-08 2011-09-06 215.126 10,516 -2,134 0.00% 2,262,265
2011-09-07 2011-09-05 219.110 12,650 +213 0.00% 2,771,740
2011-09-05 2011-09-01 234.108 12,437 -3,840 0.00% 2,911,598
2011-09-02 2011-08-31 232.467 16,277 +2,560 0.00% 3,783,871
2011-09-01 2011-08-30 225.906 13,717 +640 0.00% 3,098,750
2011-08-29 2011-08-25 225.437 13,077 -3,414 0.00% 2,948,041
2011-08-26 2011-08-24 224.265 16,491 -853 0.00% 3,698,360
2011-08-24 2011-08-22 224.968 17,344 +1,067 0.00% 3,901,852
2011-08-19 2011-08-17 233.639 16,277 +213 0.00% 3,802,943
2011-08-18 2011-08-16 235.279 16,064 +2,134 0.00% 3,779,529
2011-08-17 2011-08-15 241.841 13,930 +405 0.00% 3,368,846
2011-08-16 2011-08-12 241.841 13,525 +640 0.00% 3,270,900
2011-08-15 2011-08-11 238.326 12,885 -214 0.00% 3,070,829
2011-08-12 2011-08-10 241.138 13,099 +641 0.00% 3,158,667
2011-08-11 2011-08-09 235.982 12,458 -1,707 0.00% 2,939,870
2011-08-10 2011-08-08 238.326 14,165 +640 0.00% 3,375,887
2011-08-09 2011-08-05 247.465 13,525 +213 0.00% 3,346,968
2011-08-08 2011-08-04 261.994 13,312 -213 0.00% 3,487,670
2011-08-05 2011-08-03 261.994 13,525 +213 0.00% 3,543,475
2011-07-26 2011-07-22 264.572 13,312 -213 0.00% 3,521,985
2011-07-25 2011-07-21 256.370 13,525 -214 0.00% 3,467,408
2011-07-22 2011-07-20 256.839 13,739 -213 0.00% 3,528,710
2011-07-21 2011-07-19 252.621 13,952 -427 0.00% 3,524,565
2011-07-20 2011-07-18 251.918 14,379 +427 0.00% 3,622,325
2011-07-18 2011-07-14 256.839 13,952 -213 0.00% 3,583,417
2011-07-14 2011-07-12 251.449 14,165 +1,066 0.00% 3,561,776
2011-07-12 2011-07-08 259.651 13,099 -1,301 0.00% 3,401,169
2011-07-11 2011-07-07 251.918 14,400 +426 0.00% 3,627,616
2011-07-06 2011-07-04 258.479 13,974 -853 0.00% 3,611,990
2011-07-05 2011-06-30 253.324 14,827 -213 0.00% 3,756,032
2011-07-04 2011-06-29 250.980 15,040 -214 0.00% 3,774,745
2011-06-30 2011-06-28 246.762 15,254 +214 0.00% 3,764,111
2011-06-24 2011-06-22 244.419 15,040 -214 0.00% 3,676,059
2011-06-23 2011-06-21 241.841 15,254 +427 0.00% 3,689,043
2011-06-22 2011-06-20 239.263 14,827 -213 0.00% 3,547,557
2011-06-21 2011-06-17 241.841 15,040 +213 0.00% 3,637,289
2011-06-20 2011-06-16 245.356 14,827 +1,280 0.00% 3,637,896
2011-06-16 2011-06-14 254.730 13,547 -427 0.00% 3,450,825
2011-06-15 2011-06-13 253.558 13,974 +214 0.00% 3,543,222
2011-06-14 2011-06-10 252.152 13,760 +213 0.00% 3,469,613
2011-06-13 2011-06-09 255.199 13,547 +214 0.00% 3,457,175
2011-06-10 2011-06-08 256.839 13,333 +426 0.00% 3,424,434
2011-06-09 2011-06-07 260.823 12,907 -213 0.00% 3,366,439
2011-06-08 2011-06-03 262.932 13,120 -213 0.00% 3,449,666
2011-06-07 2011-06-02 267.619 13,333 +426 0.00% 3,568,160
2011-06-03 2011-06-01 269.259 12,907 -213 0.00% 3,475,327
2011-06-02 2011-05-31 268.322 13,120 -640 0.00% 3,520,381
2011-06-01 2011-05-30 266.435 13,760 +427 0.00% 3,666,141
2011-05-31 2011-05-27 260.983 13,333 +151 0.00% 3,479,682
2011-05-20 2011-05-18 255.531 13,182 +633 0.00% 3,368,406
2011-05-17 2011-05-13 261.220 12,549 +1,688 0.00% 3,278,046
2011-05-13 2011-05-11 261.931 10,861 +421 0.00% 2,844,831
2011-05-11 2011-05-06 258.138 10,440 +422 0.00% 2,694,963
2011-05-09 2011-05-05 265.249 10,018 +211 0.00% 2,657,269
2011-05-06 2011-05-04 267.857 9,807 +1,266 0.00% 2,626,873
2011-05-05 2011-05-03 270.227 8,541 -422 0.00% 2,308,011
2011-05-04 2011-04-29 269.279 8,963 +211 0.00% 2,413,549
2011-05-03 2011-04-28 271.413 8,752 -422 0.00% 2,375,402
2011-04-28 2011-04-26 266.909 9,174 +633 0.00% 2,448,621
2011-04-27 2011-04-21 269.753 8,541 -2,109 0.00% 2,303,962
2011-04-26 2011-04-20 268.331 10,650 -422 0.00% 2,857,725
2011-04-21 2011-04-19 264.064 11,072 +1,898 0.00% 2,923,719
2011-04-20 2011-04-18 273.546 9,174 +422 0.00% 2,509,510
2011-04-19 2011-04-15 276.390 8,752 -844 0.00% 2,418,969
2011-04-18 2011-04-14 275.205 9,596 -422 0.00% 2,640,869
2011-04-14 2011-04-12 266.198 10,018 -211 0.00% 2,666,768
2011-04-13 2011-04-11 267.857 10,229 -421 0.00% 2,739,908
2011-04-12 2011-04-08 274.020 10,650 -422 0.00% 2,918,313
2011-04-11 2011-04-07 270.938 11,072 -211 0.00% 2,999,830
2011-04-07 2011-04-04 266.198 11,283 -1,055 0.00% 3,003,508
2011-04-04 2011-03-31 254.346 12,338 +802 0.00% 3,138,115
2011-04-01 2011-03-30 253.397 11,536 -4,430 0.00% 2,923,192
2011-03-31 2011-03-29 246.997 15,966 -633 0.00% 3,943,558
2011-03-30 2011-03-28 244.153 16,599 -844 0.00% 4,052,691
2011-03-28 2011-03-24 238.701 17,443 +359 0.00% 4,163,658
2011-03-25 2011-03-23 242.730 17,084 -422 0.00% 4,146,808
2011-03-24 2011-03-22 237.516 17,506 -211 0.00% 4,157,948
2011-03-23 2011-03-21 236.093 17,717 -1,476 0.00% 4,182,866
2011-03-22 2011-03-18 230.167 19,193 +1,054 0.00% 4,417,601
2011-03-21 2011-03-17 228.508 18,139 +633 0.00% 4,144,907
2011-03-18 2011-03-16 234.434 17,506 +1,215 0.00% 4,104,002
2011-03-17 2011-03-15 236.093 16,291 +2,320 0.00% 3,846,197
2011-03-16 2011-03-14 245.575 13,971 +633 0.00% 3,430,928
2011-03-14 2011-03-10 246.523 13,338 -1,687 0.00% 3,288,126
2011-03-11 2011-03-09 251.027 15,025 -633 0.00% 3,771,680
2011-03-08 2011-03-04 242.968 15,658 -1,898 0.00% 3,804,386
2011-03-07 2011-03-03 234.197 17,556 +211 0.00% 4,111,563
2011-03-04 2011-03-02 232.775 17,345 -211 0.00% 4,037,478
2011-03-03 2011-03-01 240.597 17,556 +421 0.00% 4,223,923
2011-03-02 2011-02-28 242.019 17,135 -421 0.00% 4,147,002
2011-03-01 2011-02-25 233.486 17,556 +211 0.00% 4,099,078
2011-02-28 2011-02-24 233.960 17,345 +1,898 0.00% 4,058,036
2011-02-25 2011-02-23 236.804 15,447 +2,531 0.00% 3,657,918
2011-02-24 2011-02-22 242.493 12,916 +1,266 0.00% 3,132,045
2011-02-23 2011-02-21 248.657 11,650 -1,477 0.00% 2,896,849
2011-02-21 2011-02-17 258.138 13,127 +807 0.00% 3,388,580
2011-02-18 2011-02-16 257.160 12,320 +2,045 0.00% 3,168,216
2011-02-17 2011-02-15 261.560 10,275 +2,455 0.00% 2,687,534
2011-02-16 2011-02-14 259.849 7,820 -1,432 0.00% 2,032,022
2011-02-15 2011-02-11 259.605 9,252 -409 0.00% 2,401,864
2011-02-14 2011-02-10 259.360 9,661 +1,227 0.00% 2,505,681
2011-02-11 2011-02-09 266.449 8,434 -818 0.00% 2,247,235
2011-02-10 2011-02-08 275.983 9,252 +1,432 0.00% 2,553,394
2011-02-09 2011-02-07 282.583 7,820 +409 0.00% 2,209,800
2011-02-08 2011-02-02 291.383 7,411 +818 0.00% 2,159,441
2011-01-28 2011-01-26 300.672 6,593 -409 0.00% 1,982,333
2011-01-27 2011-01-25 296.272 7,002 -409 0.00% 2,074,498
2011-01-25 2011-01-21 297.250 7,411 -1,023 0.00% 2,202,920
2011-01-24 2011-01-20 299.450 8,434 -204 0.00% 2,525,562
2011-01-20 2011-01-18 302.383 8,638 -409 0.00% 2,611,988
2011-01-19 2011-01-17 302.628 9,047 +818 0.00% 2,737,875
2011-01-18 2011-01-14 297.494 8,229 +409 0.00% 2,448,082
2011-01-13 2011-01-11 295.783 7,820 +409 0.00% 2,313,026
2011-01-12 2011-01-10 296.761 7,411 -409 0.00% 2,199,297
2011-01-10 2011-01-06 301.161 7,820 -205 0.00% 2,355,081
2011-01-06 2011-01-04 303.361 8,025 -204 0.00% 2,434,474
2011-01-05 2011-01-03 302.872 8,229 +1,432 0.00% 2,492,337
2011-01-04 2010-12-31 292.361 6,797 -614 0.00% 1,987,178
2011-01-03 2010-12-29 285.516 7,411 +1,636 0.00% 2,115,963
2010-12-29 2010-12-24 273.783 5,775 -1,636 0.00% 1,581,096
2010-12-28 2010-12-22 276.472 7,411 -818 0.00% 2,048,933
2010-12-23 2010-12-21 275.250 8,229 +1,023 0.00% 2,265,029
2010-12-22 2010-12-20 265.961 7,206 +204 0.00% 1,916,512
2010-12-17 2010-12-15 271.583 7,002 +614 0.00% 1,901,623
2010-12-13 2010-12-09 281.361 6,388 +2,045 0.00% 1,797,333
2010-12-09 2010-12-07 283.561 4,343 -2,250 0.00% 1,231,505
2010-12-08 2010-12-06 267.916 6,593 +2,046 0.00% 1,766,371
2010-12-06 2010-12-02 273.783 4,547 -2,250 0.00% 1,244,891
2010-12-03 2010-12-01 273.294 6,797 -409 0.00% 1,857,580
2010-12-02 2010-11-30 255.205 7,206 +204 0.00% 1,839,006
2010-12-01 2010-11-29 257.894 7,002 +205 0.00% 1,805,772
2010-11-29 2010-11-25 258.627 6,797 +409 0.00% 1,757,888
2010-11-26 2010-11-24 261.072 6,388 +204 0.00% 1,667,725
2010-11-25 2010-11-23 262.049 6,184 -204 0.00% 1,620,513
2010-11-24 2010-11-22 265.227 6,388 +204 0.00% 1,694,271
2010-11-22 2010-11-18 267.916 6,184 +2,250 0.00% 1,656,794
2010-11-18 2010-11-16 269.872 3,934 +205 0.00% 1,061,675
2010-11-17 2010-11-15 273.783 3,729 -205 0.00% 1,020,937
2010-11-16 2010-11-12 275.005 3,934 -204 0.00% 1,081,870
2010-11-15 2010-11-11 275.494 4,138 +409 0.00% 1,139,994
2010-11-12 2010-11-10 280.872 3,729 -205 0.00% 1,047,372
2010-11-11 2010-11-09 277.205 3,934 -1,636 0.00% 1,090,525
2010-11-10 2010-11-08 290.405 5,570 -409 0.00% 1,617,558
2010-11-09 2010-11-05 287.472 5,979 +1,636 0.00% 1,718,796
2010-11-05 2010-11-03 264.983 4,343 -409 0.00% 1,150,820
2010-10-22 2010-10-20 251.538 4,752 +614 0.00% 1,195,309
2010-10-21 2010-10-19 253.249 4,138 +409 0.00% 1,047,945
2010-10-19 2010-10-15 259.849 3,729 -205 0.00% 968,978
2010-10-15 2010-10-13 261.805 3,934 -409 0.00% 1,029,941
2010-10-11 2010-10-07 260.094 4,343 -946 0.00% 1,129,587
2010-10-06 2010-10-04 251.049 5,289 -1,227 0.00% 1,327,799
2010-10-05 2010-09-30 243.960 6,516 +204 0.00% 1,589,644
2010-10-04 2010-09-29 242.982 6,312 +614 0.00% 1,533,705
2010-09-30 2010-09-28 240.538 5,698 +1,355 0.00% 1,370,585
2010-09-27 2010-09-22 248.116 4,343 -204 0.00% 1,077,567
2010-09-24 2010-09-21 242.982 4,547 -1,023 0.00% 1,104,841
2010-09-21 2010-09-17 236.138 5,570 +409 0.00% 1,315,287
2010-09-20 2010-09-16 227.827 5,161 -205 0.00% 1,175,813
2010-09-17 2010-09-15 233.511 5,366 -1,227 0.00% 1,253,021
2010-09-16 2010-09-14 229.077 6,593 +50 0.00% 1,510,308
2010-09-15 2010-09-13 230.555 6,543 -203 0.00% 1,508,524
2010-09-10 2010-09-08 218.732 6,746 -203 0.00% 1,475,566
2010-09-08 2010-09-06 218.978 6,949 +203 0.00% 1,521,680
2010-09-07 2010-09-03 212.574 6,746 -203 0.00% 1,434,024
2010-09-06 2010-09-02 208.387 6,949 +203 0.00% 1,448,078
2010-09-03 2010-09-01 208.140 6,746 +406 0.00% 1,404,114
2010-09-02 2010-08-31 206.170 6,340 -1,015 0.00% 1,307,116
2010-09-01 2010-08-30 206.416 7,355 -203 0.00% 1,518,190
2010-08-31 2010-08-27 205.677 7,558 +203 0.00% 1,554,507
2010-08-24 2010-08-20 205.184 7,355 +203 0.00% 1,509,131
2010-08-23 2010-08-19 207.155 7,152 +203 0.00% 1,481,572
2010-08-20 2010-08-18 205.184 6,949 +203 0.00% 1,425,827
2010-08-18 2010-08-16 207.155 6,746 +203 0.00% 1,397,467
2010-08-16 2010-08-12 211.342 6,543 -203 0.00% 1,382,813
2010-08-13 2010-08-11 215.776 6,746 -203 0.00% 1,455,626
2010-08-12 2010-08-10 213.313 6,949 +406 0.00% 1,482,312
2010-08-11 2010-08-09 214.052 6,543 +203 0.00% 1,400,542
2010-08-10 2010-08-06 211.589 6,340 -203 0.00% 1,341,473
2010-08-06 2010-08-04 212.081 6,543 -203 0.00% 1,387,648
2010-08-04 2010-08-02 213.313 6,746 -609 0.00% 1,439,009
2010-08-03 2010-07-30 209.372 7,355 +203 0.00% 1,539,930
2010-07-30 2010-07-28 208.633 7,152 +203 0.00% 1,492,142
2010-07-29 2010-07-27 211.096 6,949 +609 0.00% 1,466,907
2010-07-27 2010-07-23 212.574 6,340 -2,030 0.00% 1,347,719
2010-07-26 2010-07-22 205.184 8,370 +2,030 0.00% 1,717,394
2010-07-22 2010-07-20 199.519 6,340 -203 0.00% 1,264,951
2010-07-21 2010-07-19 197.056 6,543 -203 0.00% 1,289,337
2010-07-20 2010-07-16 199.026 6,746 +203 0.00% 1,342,632
2010-07-15 2010-07-13 198.287 6,543 -2,436 0.00% 1,297,395
2010-07-13 2010-07-09 199.519 8,979 +203 0.00% 1,791,482
2010-07-08 2010-07-06 193.854 8,776 +2,436 0.00% 1,701,260
2010-07-06 2010-07-02 190.898 6,340 -406 0.00% 1,210,292
2010-07-05 2010-06-30 187.942 6,746 +406 0.00% 1,267,857
2010-06-28 2010-06-24 198.041 6,340 +203 0.00% 1,255,581
2010-06-23 2010-06-21 203.214 6,137 -203 0.00% 1,247,123
2010-06-22 2010-06-18 195.578 6,340 +1,015 0.00% 1,239,964
2010-06-17 2010-06-14 192.868 5,325 -203 0.00% 1,027,024
2010-06-11 2010-06-09 186.218 5,528 +203 0.00% 1,029,412
2010-06-09 2010-06-07 184.986 5,325 +203 0.00% 985,051
2010-06-08 2010-06-04 186.957 5,122 +203 0.00% 957,592
2010-06-02 2010-05-31 194.393 4,919 +82 0.00% 956,217
2010-06-01 2010-05-28 193.140 4,837 -399 0.00% 934,218
2010-05-27 2010-05-25 176.857 5,236 +399 0.00% 926,024
2010-05-24 2010-05-19 184.873 4,837 +200 0.00% 894,232
2010-05-20 2010-05-18 190.134 4,637 +200 0.00% 881,651
2010-05-19 2010-05-17 192.639 4,437 +199 0.00% 854,739
2010-05-17 2010-05-13 199.904 4,238 -199 0.00% 847,192
2010-05-14 2010-05-12 193.892 4,437 +199 0.00% 860,297
2010-05-12 2010-05-10 200.405 4,238 -399 0.00% 849,315
2010-05-10 2010-05-06 206.918 4,637 -399 0.00% 959,478
2010-05-05 2010-05-03 208.922 5,036 +199 0.00% 1,052,130
2010-04-29 2010-04-27 215.185 4,837 +200 0.00% 1,040,847
2010-04-23 2010-04-21 217.940 4,637 -399 0.00% 1,010,588
2010-04-22 2010-04-20 214.433 5,036 +798 0.00% 1,079,885
2010-04-21 2010-04-19 217.189 4,238 +399 0.00% 920,445
2010-04-20 2010-04-16 226.457 3,839 +400 0.00% 869,369
2010-04-19 2010-04-15 233.471 3,439 -400 0.00% 802,908
2010-04-15 2010-04-13 235.726 3,839 -399 0.00% 904,952
2010-04-09 2010-04-07 228.461 4,238 -199 0.00% 968,219
2010-03-24 2010-03-22 216.688 4,437 -400 0.00% 961,443
2010-03-23 2010-03-19 218.942 4,837 +200 0.00% 1,059,023
2010-03-17 2010-03-15 209.924 4,637 +200 0.00% 973,417
2010-03-12 2010-03-10 210.926 4,437 -1,248 0.00% 935,878
2010-03-04 2010-03-02 208.421 5,685 -399 0.00% 1,184,873
2010-03-01 2010-02-25 196.146 6,084 +200 0.00% 1,193,353
2010-02-26 2010-02-24 198.150 5,884 +399 0.00% 1,165,915
2010-02-25 2010-02-23 201.407 5,485 -200 0.00% 1,104,716
2010-02-24 2010-02-22 196.146 5,685 +399 0.00% 1,115,090
2010-02-23 2010-02-19 197.900 5,286 +200 0.00% 1,046,097
2010-02-22 2010-02-18 205.415 5,086 -399 0.00% 1,044,740
2010-02-19 2010-02-17 204.914 5,485 -200 0.00% 1,123,952
2010-02-17 2010-02-11 194.894 5,685 -399 0.00% 1,107,970
2010-02-09 2010-02-05 185.374 6,084 +200 0.00% 1,127,817
2010-02-08 2010-02-04 194.142 5,884 +399 0.00% 1,142,332
2010-02-05 2010-02-03 199.403 5,485 -399 0.00% 1,093,723
2010-02-04 2010-02-02 195.896 5,884 +399 0.00% 1,152,649
2010-02-02 2010-01-29 193.391 5,485 -200 0.00% 1,060,747
2010-02-01 2010-01-28 200.655 5,685 -199 0.00% 1,140,725
2010-01-29 2010-01-27 191.887 5,884 +399 0.00% 1,129,066
2010-01-22 2010-01-20 201.407 5,485 +598 0.00% 1,104,716
2010-01-21 2010-01-19 204.663 4,887 +200 0.00% 1,000,189
2010-01-20 2010-01-18 206.918 4,687 -200 0.00% 969,824
2010-01-19 2010-01-15 209.423 4,887 +799 0.00% 1,023,450
2010-01-15 2010-01-13 215.435 4,088 +399 0.00% 880,698
2010-01-12 2010-01-08 227.960 3,689 -200 0.00% 840,946
2010-01-07 2010-01-05 232.219 3,889 -399 0.00% 903,099
2010-01-05 2009-12-31 224.203 4,288 -399 0.00% 961,381
2009-12-30 2009-12-28 216.938 4,687 +200 0.00% 1,016,789
2009-12-22 2009-12-18 220.946 4,487 -599 0.00% 991,385
2009-12-21 2009-12-17 207.168 5,086 -200 0.00% 1,053,658
2009-12-14 2009-12-10 202.910 5,286 +200 0.00% 1,072,581
2009-12-07 2009-12-03 216.938 5,086 -399 0.00% 1,103,347
2009-11-25 2009-11-23 205.415 5,485 -200 0.00% 1,126,700
2009-11-24 2009-11-20 202.659 5,685 +599 0.00% 1,152,118
2009-11-23 2009-11-19 207.920 5,086 -674 0.00% 1,057,480
2009-11-16 2009-11-12 210.425 5,760 +399 0.00% 1,212,047
2009-11-12 2009-11-10 226.457 5,361 -598 0.00% 1,214,037
2009-11-11 2009-11-09 218.441 5,959 -200 0.00% 1,301,690
2009-11-09 2009-11-05 208.421 6,159 +200 0.00% 1,283,664
2009-10-30 2009-10-28 215.686 5,959 +399 0.00% 1,285,270
2009-10-29 2009-10-27 213.431 5,560 -399 0.00% 1,186,676
2009-10-23 2009-10-21 201.657 5,959 -200 0.00% 1,201,675
2009-10-21 2009-10-19 199.653 6,159 +599 0.00% 1,229,664
2009-10-20 2009-10-16 197.399 5,560 +199 0.00% 1,097,536
2009-09-28 2009-09-24 199.904 5,361 -199 0.00% 1,071,683
2009-09-18 2009-09-16 201.974 5,560 -399 0.00% 1,122,977
2009-09-17 2009-09-15 195.149 5,959 +53 0.00% 1,162,893
2009-09-14 2009-09-10 194.643 5,906 -395 0.00% 1,149,564
2009-09-10 2009-09-08 186.807 6,301 -396 0.00% 1,177,072
2009-09-08 2009-09-04 178.971 6,697 -395 0.00% 1,198,568
2009-09-04 2009-09-02 169.618 7,092 +395 0.00% 1,202,930
2009-09-02 2009-08-31 175.685 6,697 -395 0.00% 1,176,560
2009-08-31 2009-08-27 181.499 7,092 -396 0.00% 1,287,189
2009-08-20 2009-08-18 165.321 7,488 +396 0.00% 1,237,920
2009-08-19 2009-08-17 168.101 7,092 +197 0.00% 1,192,174
2009-08-13 2009-08-11 176.696 6,895 +198 0.00% 1,218,318
2009-08-11 2009-08-07 172.651 6,697 +396 0.00% 1,156,246
2009-08-10 2009-08-06 181.499 6,301 +395 0.00% 1,143,623
2009-08-07 2009-08-05 186.302 5,906 +396 0.00% 1,100,297
2009-07-29 2009-07-27 175.937 5,510 -198 0.00% 969,415
2009-07-28 2009-07-24 174.926 5,708 +396 0.00% 998,480
2009-07-24 2009-07-22 169.871 5,312 +198 0.00% 902,353
2009-07-21 2009-07-17 163.298 5,114 -396 0.00% 835,107
2009-07-16 2009-07-14 151.670 5,510 -396 0.00% 835,703
2009-07-15 2009-07-13 144.087 5,906 +198 0.00% 850,976
2009-07-13 2009-07-09 150.912 5,708 +396 0.00% 861,405
2009-07-08 2009-07-06 152.934 5,312 +198 0.00% 812,386
2009-07-02 2009-06-29 163.298 5,114 -792 0.00% 835,107
2009-06-29 2009-06-25 153.693 5,906 -395 0.00% 907,708
2009-06-25 2009-06-23 141.306 6,301 +395 0.00% 890,370
2009-06-12 2009-06-10 152.934 5,906 +198 0.00% 903,229
2009-06-11 2009-06-09 148.890 5,708 +198 0.00% 849,862
2009-06-05 2009-06-03 165.068 5,510 -396 0.00% 909,523
2009-06-03 2009-06-01 157.990 5,906 +396 0.00% 933,088
2009-06-02 2009-05-29 162.287 5,510 -25 0.00% 894,202
2009-06-01 2009-05-27 156.202 5,535 -395 0.00% 864,580
2009-05-29 2009-05-26 147.738 5,930 +85 0.00% 876,088
2009-05-26 2009-05-22 141.582 5,845 -584 0.00% 827,550
2009-05-22 2009-05-20 148.764 6,429 +194 0.00% 956,405
2009-05-20 2009-05-18 144.147 6,235 +195 0.00% 898,759
2009-05-15 2009-05-13 137.992 6,040 -584 0.00% 833,469
2009-05-14 2009-05-12 133.888 6,624 +195 0.00% 886,873
2009-05-12 2009-05-08 138.248 6,429 +389 0.00% 888,797
2009-05-08 2009-05-06 147.738 6,040 -195 0.00% 892,339
2009-05-06 2009-05-04 135.940 6,235 +390 0.00% 847,584
2009-04-29 2009-04-27 119.781 5,845 -195 0.00% 700,119
2009-04-21 2009-04-17 117.729 6,040 -195 0.00% 711,083
2009-04-16 2009-04-14 115.420 6,235 -389 0.00% 719,647
2009-04-08 2009-04-06 112.599 6,624 -390 0.00% 745,856
2009-04-01 2009-03-30 101.570 7,014 -390 0.00% 712,412
2009-03-31 2009-03-27 101.775 7,404 -390 0.00% 753,544
2009-03-26 2009-03-24 103.878 7,794 -1,170 0.00% 809,629
2009-03-19 2009-03-17 88.335 8,964 -390 0.00% 791,836
2009-03-13 2009-03-11 82.795 9,354 -1,754 0.00% 774,464
2009-03-09 2009-03-05 82.692 11,108 +780 0.00% 918,547
2009-03-05 2009-03-03 81.769 10,328 +974 0.00% 844,510
2009-02-19 2009-02-17 86.078 9,354 +390 0.00% 805,174
2009-02-18 2009-02-16 89.156 8,964 -585 0.00% 799,194
2009-02-13 2009-02-11 86.694 9,549 +390 0.00% 827,837
2009-02-12 2009-02-10 88.746 9,159 -3,509 0.00% 812,820
2009-02-05 2009-02-03 91.003 12,668 -389 0.00% 1,152,822
2009-02-04 2009-02-02 92.336 13,057 +1,169 0.00% 1,205,636
2009-02-03 2009-01-30 100.031 11,888 +585 0.00% 1,189,170
2009-02-02 2009-01-29 95.619 11,303 +195 0.00% 1,080,787
2009-01-29 2009-01-22 91.003 11,108 -390 0.00% 1,010,857
2009-01-23 2009-01-21 90.797 11,498 +390 0.00% 1,043,989
2009-01-21 2009-01-19 97.466 11,108 -195 0.00% 1,082,655
2009-01-16 2009-01-14 105.161 11,303 -390 0.00% 1,188,634
2009-01-14 2009-01-12 103.365 11,693 +390 0.00% 1,208,652
2009-01-13 2009-01-09 105.930 11,303 +4,094 0.00% 1,197,331
2009-01-12 2009-01-08 107.726 7,209 -1,560 0.00% 776,595
2009-01-06 2009-01-02 112.856 8,769 -585 0.00% 989,631
2009-01-05 2008-12-31 109.008 9,354 +585 0.00% 1,019,663
2008-12-23 2008-12-19 109.265 8,769 -390 0.00% 958,142
2008-12-19 2008-12-17 102.596 9,159 +293 0.00% 939,677
2008-12-17 2008-12-15 99.210 8,866 -2,729 0.00% 879,599
2008-12-15 2008-12-11 106.956 11,595 -585 0.00% 1,240,159
2008-12-12 2008-12-10 102.596 12,180 +2,729 0.00% 1,249,619
2008-12-11 2008-12-09 99.416 9,451 -2,144 0.00% 939,576
2008-12-10 2008-12-08 101.467 11,595 -1,365 0.00% 1,176,515
2008-12-08 2008-12-04 87.720 12,960 +975 0.00% 1,136,846
2008-12-05 2008-12-03 86.181 11,985 +390 0.00% 1,032,875
2008-12-04 2008-12-02 85.668 11,595 +1,754 0.00% 993,316
2008-12-03 2008-12-01 95.927 9,841 -1,559 0.00% 944,020
2008-12-02 2008-11-28 94.388 11,400 -195 0.00% 1,076,027
2008-12-01 2008-11-27 82.077 11,595 +195 0.00% 951,680
2008-11-27 2008-11-25 75.408 11,400 -975 0.00% 859,652
2008-11-20 2008-11-18 83.616 12,375 +975 0.00% 1,034,745
2008-11-17 2008-11-13 78.281 11,400 +389 0.00% 892,400
2008-11-13 2008-11-11 85.257 11,011 -389 0.00% 938,768
2008-11-10 2008-11-06 84.129 11,400 -195 0.00% 959,067
2008-11-07 2008-11-05 88.951 11,595 -390 0.00% 1,031,384
2008-11-05 2008-11-03 79.512 11,985 -390 0.00% 952,950
2008-11-04 2008-10-31 76.947 12,375 -390 0.00% 952,219
2008-11-03 2008-10-30 75.921 12,765 -195 0.00% 969,132
2008-10-30 2008-10-28 67.200 12,960 -195 0.00% 870,917
2008-10-29 2008-10-27 61.045 13,155 +585 0.00% 803,042
2008-10-24 2008-10-22 81.051 12,570 +1,364 0.00% 1,018,809
2008-10-17 2008-10-15 94.901 11,206 -1,559 0.00% 1,063,464
2008-10-16 2008-10-14 96.953 12,765 +585 0.00% 1,237,608
2008-10-15 2008-10-13 92.542 12,180 -390 0.00% 1,127,157
2008-10-14 2008-10-10 85.155 12,570 -195 0.00% 1,070,394
2008-10-13 2008-10-09 91.105 12,765 +780 0.00% 1,162,958
2008-10-10 2008-10-08 88.233 11,985 +1,169 0.00% 1,057,467
2008-10-09 2008-10-06 99.313 10,816 -390 0.00% 1,074,169
2008-10-06 2008-10-02 108.752 11,206 +1,170 0.00% 1,218,672
2008-10-03 2008-09-30 111.573 10,036 +975 0.00% 1,119,748
2008-10-02 2008-09-29 110.804 9,061 +390 0.00% 1,003,992
2008-09-30 2008-09-26 117.985 8,671 +1,364 0.00% 1,023,051
2008-09-26 2008-09-24 128.245 7,307 +195 0.00% 937,086
2008-09-23 2008-09-19 136.966 7,112 +195 0.00% 974,100
2008-09-18 2008-09-16 139.647 6,917 +95 0.00% 965,936
2008-09-09 2008-09-05 140.167 6,822 -769 0.00% 956,217
2008-09-05 2008-09-03 145.368 7,591 +384 0.00% 1,103,486
2008-09-04 2008-09-02 150.309 7,207 +385 0.00% 1,083,275
2008-09-02 2008-08-29 148.228 6,822 -385 0.00% 1,011,213
2008-09-01 2008-08-28 148.228 7,207 +385 0.00% 1,068,281
2008-08-20 2008-08-18 166.172 6,822 -192 0.00% 1,133,623
2008-08-07 2008-08-04 171.373 7,014 -385 0.00% 1,202,008
2008-08-05 2008-08-01 176.314 7,399 +385 0.00% 1,304,545
2008-07-10 2008-07-08 162.271 7,014 +192 0.00% 1,138,168
2008-07-09 2008-07-07 169.552 6,822 -192 0.00% 1,156,686
2008-06-30 2008-06-26 172.413 7,014 -193 0.00% 1,209,304
2008-06-27 2008-06-25 172.153 7,207 +193 0.00% 1,240,706
2008-06-23 2008-06-19 180.995 7,014 -193 0.00% 1,269,496
2008-06-18 2008-06-16 188.536 7,207 -192 0.00% 1,358,779
2008-06-16 2008-06-12 187.756 7,399 +192 0.00% 1,389,205
2008-06-13 2008-06-11 192.177 7,207 +193 0.00% 1,385,017
2008-05-26 2008-05-22 197.118 7,014 -193 0.00% 1,382,583
2008-05-23 2008-05-21 199.198 7,207 +193 0.00% 1,435,620
2008-05-21 2008-05-19 203.619 7,014 +192 0.00% 1,428,183
2008-05-16 2008-05-14 216.894 6,822 +74 0.00% 1,479,654
2008-05-14 2008-05-09 220.575 6,748 -1,331 0.00% 1,488,440
2008-05-02 2008-04-29 209.796 8,079 -1,522 0.00% 1,694,942
2008-04-29 2008-04-25 201.646 9,601 +1,141 0.00% 1,936,004
2008-04-28 2008-04-24 207.956 8,460 -190 0.00% 1,759,305
2008-04-25 2008-04-23 208.744 8,650 +380 0.00% 1,805,639
2008-04-22 2008-04-18 199.543 8,270 -951 0.00% 1,650,219
2008-04-21 2008-04-17 197.177 9,221 -760 0.00% 1,818,167
2008-04-17 2008-04-15 190.078 9,981 +1,331 0.00% 1,897,172
2008-04-16 2008-04-14 189.290 8,650 -761 0.00% 1,637,356
2008-04-11 2008-04-09 189.815 9,411 -380 0.00% 1,786,353
2008-04-09 2008-04-07 196.388 9,791 -380 0.00% 1,922,835
2008-04-08 2008-04-03 193.759 10,171 +380 0.00% 1,970,723
2008-04-07 2008-04-02 192.182 9,791 +761 0.00% 1,881,650
2008-04-03 2008-04-01 192.970 9,030 +380 0.00% 1,742,522
2008-04-02 2008-03-31 192.707 8,650 -761 0.00% 1,666,919
2008-04-01 2008-03-28 194.548 9,411 +381 0.00% 1,830,888
2008-03-31 2008-03-27 194.285 9,030 +570 0.00% 1,754,392
2008-03-27 2008-03-25 198.491 8,460 -380 0.00% 1,679,236
2008-03-25 2008-03-19 187.449 8,840 -761 0.00% 1,657,052
2008-03-20 2008-03-18 184.032 9,601 -2,472 0.00% 1,766,888
2008-03-19 2008-03-17 175.356 12,073 +2,092 0.00% 2,117,071
2008-03-17 2008-03-13 188.764 9,981 +951 0.00% 1,884,052
2008-03-14 2008-03-12 195.862 9,030 -2,092 0.00% 1,768,636
2008-03-12 2008-03-10 192.970 11,122 +190 0.00% 2,146,216
2008-03-11 2008-03-07 193.496 10,932 +2,282 0.00% 2,115,299
2008-03-05 2008-03-03 205.064 8,650 +190 0.00% 1,773,802
2008-03-03 2008-02-28 219.523 8,460 -380 0.00% 1,857,168
2008-02-28 2008-02-26 211.111 8,840 -2,473 0.00% 1,866,217
2008-02-27 2008-02-25 198.228 11,313 +571 0.00% 2,242,557
2008-02-26 2008-02-22 207.693 10,742 +2,282 0.00% 2,231,036
2008-02-22 2008-02-20 218.998 8,460 -190 0.00% 1,852,720
2008-02-20 2008-02-18 220.838 8,650 +190 0.00% 1,910,248
2008-02-15 2008-02-13 220.312 8,460 -1,902 0.00% 1,863,841
2008-02-13 2008-02-11 210.585 10,362 -380 0.00% 2,182,079
2008-02-12 2008-02-06 213.214 10,742 +2,282 0.00% 2,290,342
2008-02-05 2008-02-01 214.528 8,460 -190 0.00% 1,814,909
2008-02-04 2008-01-31 218.209 8,650 +190 0.00% 1,887,507
2008-02-01 2008-01-30 225.833 8,460 -380 0.00% 1,910,548
2008-01-31 2008-01-29 224.781 8,840 +190 0.00% 1,987,068
2008-01-30 2008-01-28 220.049 8,650 -3,094 0.00% 1,903,426
2008-01-29 2008-01-25 224.781 11,744 +2,662 0.00% 2,639,834
2008-01-28 2008-01-24 209.796 9,082 -380 0.00% 1,905,368
2008-01-25 2008-01-23 218.735 9,462 -3,383 0.00% 2,069,668
2008-01-24 2008-01-22 188.764 12,845 -760 0.00% 2,424,672
2008-01-23 2008-01-21 210.059 13,605 +2,472 0.00% 2,857,852
2008-01-21 2008-01-17 227.410 11,133 +190 0.00% 2,531,761
2008-01-18 2008-01-16 231.354 10,943 -570 0.00% 2,531,707
2008-01-17 2008-01-15 246.602 11,513 -191 0.00% 2,839,133
2008-01-16 2008-01-14 241.870 11,704 +3,858 0.00% 2,830,848
2008-01-15 2008-01-11 238.189 7,846 -381 0.00% 1,868,835
2008-01-14 2008-01-10 240.556 8,227 -1,141 0.00% 1,979,051
2008-01-11 2008-01-09 238.189 9,368 +190 0.00% 2,231,359
2008-01-10 2008-01-08 236.612 9,178 -570 0.00% 2,171,626
2008-01-09 2008-01-07 237.401 9,748 +1,331 0.00% 2,314,183
2008-01-08 2008-01-04 232.406 8,417 -3,804 0.00% 1,956,158
2008-01-07 2008-01-03 215.054 12,221 +190 0.00% 2,628,176
2008-01-04 2008-01-02 215.843 12,031 +1,142 0.00% 2,596,805
2008-01-03 2007-12-31 214.791 10,889 +190 0.00% 2,338,861
2008-01-02 2007-12-27 211.636 10,699 +190 0.00% 2,264,297
2007-12-27 2007-12-20 216.894 10,509 +190 0.00% 2,279,343
2007-12-21 2007-12-19 223.993 10,319 -1,331 0.00% 2,311,381
2007-12-20 2007-12-18 214.265 11,650 +190 0.00% 2,496,192
2007-12-19 2007-12-17 206.115 11,460 +2,282 0.00% 2,362,083
2007-12-18 2007-12-14 227.148 9,178 +381 0.00% 2,084,761
2007-12-14 2007-12-12 250.123 8,797 -571 0.00% 2,200,333
2007-12-13 2007-12-11 251.490 9,368 +175 0.00% 2,355,958
2007-12-12 2007-12-10 246.023 9,193 +1,098 0.00% 2,261,687
2007-12-11 2007-12-07 241.376 8,095 +2,927 0.00% 1,953,936
2007-12-10 2007-12-06 257.777 5,168 +365 0.00% 1,332,193
2007-12-06 2007-12-04 250.123 4,803 -7,682 0.00% 1,201,342
2007-12-05 2007-12-03 249.303 12,485 +1,098 0.00% 3,112,549
2007-12-04 2007-11-30 250.943 11,387 +365 0.00% 2,857,491
2007-12-03 2007-11-29 233.995 11,022 -365 0.00% 2,579,093
2007-11-30 2007-11-28 221.694 11,387 -366 0.00% 2,524,428
2007-11-26 2007-11-22 205.019 11,753 -183 0.00% 2,409,588
2007-11-23 2007-11-21 209.939 11,936 +2,378 0.00% 2,505,837
2007-11-22 2007-11-20 224.154 9,558 +365 0.00% 2,142,465
2007-11-20 2007-11-16 215.680 9,193 +183 0.00% 1,982,746
2007-11-14 2007-11-12 233.175 9,010 -365 0.00% 2,100,906
2007-11-13 2007-11-09 238.095 9,375 +2,012 0.00% 2,232,144
2007-11-12 2007-11-08 235.635 7,363 +731 0.00% 1,734,982
2007-11-09 2007-11-07 245.203 6,632 +183 0.00% 1,626,184
2007-11-08 2007-11-06 241.102 6,449 +183 0.00% 1,554,869
2007-11-07 2007-11-05 239.736 6,266 -183 0.00% 1,502,183
2007-11-05 2007-11-01 256.410 6,449 -183 0.00% 1,653,591
2007-11-02 2007-10-31 253.130 6,632 +183 0.00% 1,678,759
2007-11-01 2007-10-30 256.137 6,449 -183 0.00% 1,651,828
2007-10-31 2007-10-29 256.137 6,632 +183 0.00% 1,698,701
2007-10-30 2007-10-26 237.002 6,449 -5,487 0.00% 1,528,426
2007-10-25 2007-10-23 217.867 11,936 +2,378 0.00% 2,600,459
2007-10-24 2007-10-22 209.666 9,558 -183 0.00% 2,003,988
2007-10-18 2007-10-16 216.227 9,741 -183 0.00% 2,106,264
2007-10-16 2007-10-12 221.694 9,924 -366 0.00% 2,200,090
2007-10-15 2007-10-11 229.348 10,290 +915 0.00% 2,359,990
2007-10-12 2007-10-10 218.140 9,375 +1,280 0.00% 2,045,064
2007-10-08 2007-10-04 200.645 8,095 -183 0.00% 1,624,223
2007-10-03 2007-09-28 210.789 8,278 +76 0.00% 1,744,914
2007-09-19 2007-09-17 211.893 8,202 -362 0.00% 1,737,945
2007-09-17 2007-09-13 212.445 8,564 -181 0.00% 1,819,376
2007-09-11 2007-09-07 186.786 8,745 -182 0.00% 1,633,442
2007-09-10 2007-09-06 181.544 8,927 -362 0.00% 1,620,640
2007-08-31 2007-08-29 171.611 9,289 +362 0.00% 1,594,096
2007-08-29 2007-08-27 179.336 8,927 +182 0.00% 1,600,936
2007-08-27 2007-08-23 178.785 8,745 -182 0.00% 1,563,471
2007-08-20 2007-08-16 160.023 8,927 +363 0.00% 1,428,528
2007-08-16 2007-08-14 166.645 8,564 +40 0.00% 1,427,147
2007-08-15 2007-08-13 168.300 8,524 -181 0.00% 1,434,592
2007-08-06 2007-08-02 169.128 8,705 -363 0.00% 1,472,260
2007-08-02 2007-07-31 180.716 9,068 +181 0.00% 1,638,732
2007-07-31 2007-07-27 181.268 8,887 -362 0.00% 1,610,926
2007-07-20 2007-07-18 179.336 9,249 -181 0.00% 1,658,682
2007-07-17 2007-07-13 188.717 9,430 -2,537 0.00% 1,779,602
2007-07-13 2007-07-11 176.577 11,967 -1,450 0.00% 2,113,102
2007-07-11 2007-07-09 182.647 13,417 +725 0.00% 2,450,578
2007-07-10 2007-07-06 179.888 12,692 +1,449 0.00% 2,283,141
2007-07-06 2007-07-04 172.991 11,243 +725 0.00% 1,944,934
2007-07-03 2007-06-28 173.542 10,518 +5,316 0.00% 1,825,320
2007-06-28 2007-06-26 171.335 5,202 +182 0.00% 891,286
2007-06-27 2007-06-25 174.370 5,020 -182 0.00% 875,338
2007-06-26 2007-06-22 177.129 5,202 0.00% 921,426

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top