History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 117,165 | +0 | 0.00% | 2,579,973 |
| 2025-10-13 | 2025-10-09 | 22.340 | 117,165 | +0 | 0.00% | 2,617,466 |
| 2025-10-10 | 2025-10-08 | 21.940 | 117,165 | +0 | 0.00% | 2,570,600 |
| 2025-10-09 | 2025-10-06 | 21.740 | 117,165 | +0 | 0.00% | 2,547,167 |
| 2025-10-08 | 2025-10-03 | 22.140 | 117,165 | -2,000 | 0.00% | 2,594,033 |
| 2025-10-03 | 2025-09-30 | 22.260 | 119,165 | -1,000 | 0.00% | 2,652,613 |
| 2025-10-02 | 2025-09-29 | 22.140 | 120,165 | -20,000 | 0.00% | 2,660,453 |
| 2025-09-30 | 2025-09-26 | 21.920 | 140,165 | -1,000 | 0.00% | 3,072,417 |
| 2025-09-29 | 2025-09-25 | 21.920 | 141,165 | +25,797 | 0.00% | 3,094,337 |
| 2025-09-26 | 2025-09-24 | 22.700 | 115,368 | +64,000 | 0.00% | 2,618,854 |
| 2025-09-25 | 2025-09-23 | 22.400 | 51,368 | +4,000 | 0.00% | 1,150,643 |
| 2025-09-24 | 2025-09-22 | 22.760 | 47,368 | +1,000 | 0.00% | 1,078,096 |
| 2025-09-23 | 2025-09-19 | 23.380 | 46,368 | -2,120 | 0.00% | 1,084,084 |
| 2025-09-19 | 2025-09-17 | 23.620 | 48,488 | -2,000 | 0.00% | 1,145,287 |
| 2025-09-18 | 2025-09-16 | 23.760 | 50,488 | -2,000 | 0.00% | 1,199,595 |
| 2025-09-17 | 2025-09-15 | 23.660 | 52,488 | +459 | 0.00% | 1,241,866 |
| 2025-09-16 | 2025-09-12 | 23.680 | 52,029 | -6,000 | 0.00% | 1,232,047 |
| 2025-09-15 | 2025-09-11 | 24.160 | 58,029 | -13,000 | 0.00% | 1,401,981 |
| 2025-09-12 | 2025-09-10 | 23.940 | 71,029 | -46,475 | 0.00% | 1,700,434 |
| 2025-09-11 | 2025-09-09 | 23.780 | 117,504 | -115,000 | 0.00% | 2,794,245 |
| 2025-09-10 | 2025-09-08 | 23.140 | 232,504 | -50,000 | 0.01% | 5,380,143 |
| 2025-09-09 | 2025-09-05 | 23.060 | 282,504 | -3,000 | 0.01% | 6,514,542 |
| 2025-09-08 | 2025-09-04 | 22.860 | 285,504 | -5,942 | 0.01% | 6,526,621 |
| 2025-09-05 | 2025-09-03 | 22.800 | 291,446 | -14,537 | 0.01% | 6,644,969 |
| 2025-09-04 | 2025-09-02 | 23.100 | 305,983 | -12,000 | 0.01% | 7,068,207 |
| 2025-09-03 | 2025-09-01 | 22.760 | 317,983 | -3,000 | 0.01% | 7,237,293 |
| 2025-09-02 | 2025-08-29 | 22.320 | 320,983 | +2,000 | 0.01% | 7,164,341 |
| 2025-09-01 | 2025-08-28 | 22.582 | 318,983 | +4,000 | 0.01% | 7,203,211 |
| 2025-08-29 | 2025-08-27 | 22.743 | 314,983 | +32,547 | 0.01% | 7,163,736 |
| 2025-08-28 | 2025-08-26 | 24.116 | 282,436 | -3,964 | 0.01% | 6,811,088 |
| 2025-08-27 | 2025-08-25 | 22.481 | 286,400 | -3,965 | 0.01% | 6,438,530 |
| 2025-08-26 | 2025-08-22 | 22.118 | 290,365 | -1,982 | 0.01% | 6,422,193 |
| 2025-08-21 | 2025-08-19 | 22.017 | 292,347 | -51,535 | 0.01% | 6,436,532 |
| 2025-08-20 | 2025-08-18 | 21.714 | 343,882 | +5,946 | 0.01% | 7,467,070 |
| 2025-08-19 | 2025-08-15 | 21.613 | 337,936 | +2,973 | 0.01% | 7,303,860 |
| 2025-08-18 | 2025-08-14 | 22.420 | 334,963 | -4,466 | 0.01% | 7,509,991 |
| 2025-08-15 | 2025-08-13 | 22.097 | 339,429 | -13,608 | 0.01% | 7,500,524 |
| 2025-08-14 | 2025-08-12 | 21.896 | 353,037 | -6,131 | 0.01% | 7,729,982 |
| 2025-08-13 | 2025-08-11 | 21.997 | 359,168 | -1,677 | 0.01% | 7,900,465 |
| 2025-08-12 | 2025-08-08 | 22.198 | 360,845 | -79,144 | 0.01% | 8,010,173 |
| 2025-08-11 | 2025-08-07 | 22.360 | 439,989 | +499 | 0.01% | 9,838,075 |
| 2025-08-08 | 2025-08-06 | 22.360 | 439,490 | +4,955 | 0.01% | 9,826,917 |
| 2025-08-06 | 2025-08-04 | 21.875 | 434,535 | +5,947 | 0.01% | 9,505,667 |
| 2025-08-05 | 2025-08-01 | 21.997 | 428,588 | +26,758 | 0.01% | 9,427,467 |
| 2025-07-31 | 2025-07-29 | 23.359 | 401,830 | -4,955 | 0.01% | 9,386,245 |
| 2025-07-30 | 2025-07-28 | 23.460 | 406,785 | -8,036 | 0.01% | 9,543,033 |
| 2025-07-29 | 2025-07-25 | 22.905 | 414,821 | -8,919 | 0.01% | 9,501,346 |
| 2025-07-28 | 2025-07-24 | 22.753 | 423,740 | +60,455 | 0.01% | 9,641,499 |
| 2025-07-24 | 2025-07-22 | 23.157 | 363,285 | +39,642 | 0.01% | 8,412,570 |
| 2025-07-23 | 2025-07-21 | 23.359 | 323,643 | +991 | 0.01% | 7,559,895 |
| 2025-07-22 | 2025-07-18 | 23.661 | 322,652 | -1,982 | 0.01% | 7,634,415 |
| 2025-07-21 | 2025-07-17 | 23.106 | 324,634 | +1,982 | 0.01% | 7,501,153 |
| 2025-07-18 | 2025-07-16 | 23.157 | 322,652 | -3,964 | 0.01% | 7,471,634 |
| 2025-07-17 | 2025-07-15 | 23.056 | 326,616 | -29,266 | 0.01% | 7,530,472 |
| 2025-07-16 | 2025-07-14 | 23.359 | 355,882 | +8,920 | 0.01% | 8,312,957 |
| 2025-07-10 | 2025-07-08 | 24.670 | 346,962 | +307,229 | 0.01% | 8,559,715 |
| 2025-07-09 | 2025-07-07 | 24.822 | 39,733 | -6,937 | 0.00% | 986,245 |
| 2025-07-08 | 2025-07-04 | 24.721 | 46,670 | -4,955 | 0.00% | 1,153,725 |
| 2025-07-04 | 2025-07-02 | 24.469 | 51,625 | -5,670 | 0.00% | 1,263,195 |
| 2025-07-03 | 2025-06-30 | 24.116 | 57,295 | -120,281 | 0.00% | 1,381,698 |
| 2025-06-30 | 2025-06-26 | 23.813 | 177,576 | -59,464 | 0.01% | 4,228,583 |
| 2025-06-27 | 2025-06-25 | 24.015 | 237,040 | -12,413 | 0.01% | 5,692,423 |
| 2025-06-26 | 2025-06-24 | 23.561 | 249,453 | -1,982 | 0.01% | 5,877,250 |
| 2025-06-25 | 2025-06-23 | 23.611 | 251,435 | -1,982 | 0.01% | 5,936,632 |
| 2025-06-23 | 2025-06-19 | 23.409 | 253,417 | -32,069 | 0.01% | 5,932,289 |
| 2025-06-20 | 2025-06-18 | 23.561 | 285,486 | -2,973 | 0.01% | 6,726,207 |
| 2025-06-19 | 2025-06-17 | 23.611 | 288,459 | -3,964 | 0.01% | 6,810,806 |
| 2025-06-18 | 2025-06-16 | 23.762 | 292,423 | -1,982 | 0.01% | 6,948,659 |
| 2025-06-17 | 2025-06-13 | 23.308 | 294,405 | -5,487 | 0.01% | 6,862,079 |
| 2025-06-16 | 2025-06-12 | 23.207 | 299,892 | -2,081 | 0.01% | 6,959,712 |
| 2025-06-12 | 2025-06-10 | 23.006 | 301,973 | -189,293 | 0.01% | 6,947,067 |
| 2025-06-11 | 2025-06-09 | 22.703 | 491,266 | -29,732 | 0.02% | 11,153,156 |
| 2025-06-10 | 2025-06-06 | 22.753 | 520,998 | -34,687 | 0.02% | 11,854,443 |
| 2025-06-09 | 2025-06-05 | 22.148 | 555,685 | -4,956 | 0.02% | 12,307,270 |
| 2025-06-06 | 2025-06-04 | 22.501 | 560,641 | -8,919 | 0.02% | 12,615,029 |
| 2025-06-05 | 2025-06-03 | 22.299 | 569,560 | -95,142 | 0.02% | 12,700,777 |
| 2025-06-04 | 2025-06-02 | 21.543 | 664,702 | -30,723 | 0.02% | 14,319,353 |
| 2025-06-03 | 2025-05-30 | 21.038 | 695,425 | -9,911 | 0.02% | 14,630,356 |
| 2025-06-02 | 2025-05-29 | 19.817 | 705,336 | -5,481 | 0.02% | 13,977,712 |
| 2025-05-30 | 2025-05-28 | 20.433 | 710,817 | -1,983 | 0.02% | 14,523,837 |
| 2025-05-29 | 2025-05-27 | 20.433 | 712,800 | -12,028 | 0.02% | 14,564,355 |
| 2025-05-28 | 2025-05-26 | 20.231 | 724,828 | -1,982 | 0.02% | 14,663,846 |
| 2025-05-21 | 2025-05-19 | 20.584 | 726,810 | -1,982 | 0.02% | 14,960,620 |
| 2025-05-20 | 2025-05-16 | 20.685 | 728,792 | -12,884 | 0.02% | 15,074,954 |
| 2025-05-19 | 2025-05-15 | 20.039 | 741,676 | -14,320 | 0.02% | 14,862,505 |
| 2025-05-16 | 2025-05-14 | 19.999 | 755,996 | -4,955 | 0.02% | 15,118,952 |
| 2025-05-15 | 2025-05-13 | 19.676 | 760,951 | +1,982 | 0.03% | 14,972,346 |
| 2025-05-14 | 2025-05-12 | 20.382 | 758,969 | -26,759 | 0.03% | 15,469,417 |
| 2025-05-13 | 2025-05-09 | 19.878 | 785,728 | -22,597 | 0.03% | 15,618,416 |
| 2025-05-09 | 2025-05-07 | 19.676 | 808,325 | -3,964 | 0.03% | 15,904,469 |
| 2025-05-08 | 2025-05-06 | 19.413 | 812,289 | -1,983 | 0.03% | 15,769,364 |
| 2025-05-06 | 2025-04-30 | 19.656 | 814,272 | -40,786 | 0.03% | 16,005,048 |
| 2025-05-02 | 2025-04-29 | 19.252 | 855,058 | -13,875 | 0.03% | 16,461,617 |
| 2025-04-29 | 2025-04-25 | 19.212 | 868,933 | -36,696 | 0.03% | 16,693,668 |
| 2025-04-28 | 2025-04-24 | 18.970 | 905,629 | -7,928 | 0.03% | 17,179,349 |
| 2025-04-25 | 2025-04-23 | 19.111 | 913,557 | -16,848 | 0.03% | 17,458,791 |
| 2025-04-24 | 2025-04-22 | 18.788 | 930,405 | +991 | 0.03% | 17,480,355 |
| 2025-04-23 | 2025-04-17 | 18.707 | 929,414 | -6,938 | 0.03% | 17,386,713 |
| 2025-04-22 | 2025-04-16 | 18.445 | 936,352 | -10,901 | 0.03% | 17,270,856 |
| 2025-04-17 | 2025-04-15 | 17.961 | 947,253 | -1,368 | 0.03% | 17,013,142 |
| 2025-04-16 | 2025-04-14 | 17.718 | 948,621 | +991 | 0.03% | 16,807,990 |
| 2025-04-14 | 2025-04-10 | 17.739 | 947,630 | +7,928 | 0.03% | 16,809,555 |
| 2025-04-11 | 2025-04-09 | 17.557 | 939,702 | +3,965 | 0.03% | 16,498,252 |
| 2025-04-10 | 2025-04-08 | 18.566 | 935,737 | -6,938 | 0.03% | 17,372,814 |
| 2025-04-09 | 2025-04-07 | 18.748 | 942,675 | -16,996 | 0.03% | 17,672,836 |
| 2025-04-08 | 2025-04-03 | 19.050 | 959,671 | -991 | 0.03% | 18,281,966 |
| 2025-04-07 | 2025-04-02 | 19.416 | 960,662 | -991 | 0.03% | 18,651,860 |
| 2025-04-03 | 2025-04-01 | 19.354 | 961,653 | -2,683 | 0.03% | 18,612,263 |
| 2025-04-02 | 2025-03-31 | 18.845 | 964,336 | -15,937 | 0.03% | 18,172,511 |
| 2025-04-01 | 2025-03-28 | 18.845 | 980,273 | -30,345 | 0.03% | 18,472,837 |
| 2025-03-31 | 2025-03-27 | 18.865 | 1,010,618 | -12,748 | 0.03% | 19,065,287 |
| 2025-03-28 | 2025-03-26 | 18.579 | 1,023,366 | +3,922 | 0.03% | 19,013,582 |
| 2025-03-27 | 2025-03-25 | 18.600 | 1,019,444 | +11,768 | 0.03% | 18,961,505 |
| 2025-03-26 | 2025-03-24 | 18.600 | 1,007,676 | +22,555 | 0.03% | 18,742,622 |
| 2025-03-25 | 2025-03-21 | 18.539 | 985,121 | -6,865 | 0.03% | 18,262,829 |
| 2025-03-24 | 2025-03-20 | 18.681 | 991,986 | +18,750 | 0.03% | 18,531,714 |
| 2025-03-21 | 2025-03-19 | 18.824 | 973,236 | +6,864 | 0.03% | 18,320,379 |
| 2025-03-20 | 2025-03-18 | 19.130 | 966,372 | +57,367 | 0.03% | 18,486,801 |
| 2025-03-19 | 2025-03-17 | 18.743 | 909,005 | +24,262 | 0.03% | 17,037,127 |
| 2025-03-18 | 2025-03-14 | 19.110 | 884,743 | +22,306 | 0.03% | 16,907,185 |
| 2025-03-17 | 2025-03-13 | 19.783 | 862,437 | +2,501 | 0.03% | 17,061,362 |
| 2025-03-14 | 2025-03-12 | 20.751 | 859,936 | -5,884 | 0.03% | 17,844,942 |
| 2025-03-13 | 2025-03-11 | 21.210 | 865,820 | -78,403 | 0.03% | 18,364,349 |
| 2025-03-12 | 2025-03-10 | 19.966 | 944,223 | -39,226 | 0.03% | 18,852,626 |
| 2025-03-11 | 2025-03-07 | 19.762 | 983,449 | -53,936 | 0.03% | 19,435,253 |
| 2025-03-10 | 2025-03-06 | 20.089 | 1,037,385 | -25,491 | 0.03% | 20,839,667 |
| 2025-03-07 | 2025-03-05 | 19.905 | 1,062,876 | -10,787 | 0.04% | 21,156,655 |
| 2025-03-06 | 2025-03-04 | 19.089 | 1,073,663 | -60,801 | 0.04% | 20,495,495 |
| 2025-03-05 | 2025-03-03 | 18.559 | 1,134,464 | -7,721 | 0.04% | 21,054,585 |
| 2025-03-04 | 2025-02-28 | 18.437 | 1,142,185 | +11,768 | 0.04% | 21,058,114 |
| 2025-03-03 | 2025-02-27 | 18.763 | 1,130,417 | -13,726 | 0.04% | 21,210,021 |
| 2025-02-28 | 2025-02-26 | 18.906 | 1,144,143 | +17,652 | 0.04% | 21,630,902 |
| 2025-02-27 | 2025-02-25 | 18.376 | 1,126,491 | +9,807 | 0.04% | 20,699,845 |
| 2025-02-26 | 2025-02-24 | 18.987 | 1,116,684 | -2,942 | 0.04% | 21,202,865 |
| 2025-02-25 | 2025-02-21 | 18.416 | 1,119,626 | -20,594 | 0.04% | 20,619,366 |
| 2025-02-21 | 2025-02-19 | 18.151 | 1,140,220 | -28,076 | 0.04% | 20,696,325 |
| 2025-02-20 | 2025-02-18 | 17.804 | 1,168,296 | +104,832 | 0.04% | 20,800,880 |
| 2025-02-19 | 2025-02-17 | 18.722 | 1,063,464 | +84,336 | 0.04% | 19,910,403 |
| 2025-02-18 | 2025-02-14 | 18.722 | 979,128 | +40,207 | 0.03% | 18,331,446 |
| 2025-02-17 | 2025-02-13 | 18.681 | 938,921 | +130,024 | 0.03% | 17,540,384 |
| 2025-02-14 | 2025-02-12 | 18.865 | 808,897 | +13,730 | 0.03% | 15,259,825 |
| 2025-02-13 | 2025-02-11 | 18.110 | 795,167 | +25,496 | 0.03% | 14,400,776 |
| 2025-02-12 | 2025-02-10 | 18.559 | 769,671 | +981 | 0.03% | 14,284,370 |
| 2025-02-11 | 2025-02-07 | 18.722 | 768,690 | +27,458 | 0.03% | 14,391,581 |
| 2025-02-10 | 2025-02-06 | 19.375 | 741,232 | +2,942 | 0.02% | 14,361,253 |
| 2025-02-07 | 2025-02-05 | 19.049 | 738,290 | +31,381 | 0.02% | 14,063,339 |
| 2025-02-06 | 2025-02-04 | 19.824 | 706,909 | -1,961 | 0.02% | 14,013,427 |
| 2025-02-05 | 2025-02-03 | 19.946 | 708,870 | -1,961 | 0.02% | 14,139,044 |
| 2025-02-04 | 2025-01-28 | 19.375 | 710,831 | +5,700 | 0.02% | 13,772,239 |
| 2025-02-03 | 2025-01-24 | 19.925 | 705,131 | -17,652 | 0.02% | 14,050,085 |
| 2025-01-27 | 2025-01-23 | 20.446 | 722,783 | +4,904 | 0.02% | 14,777,702 |
| 2025-01-22 | 2025-01-20 | 22.485 | 717,879 | -16,671 | 0.02% | 16,141,520 |
| 2025-01-21 | 2025-01-17 | 21.312 | 734,550 | -9,807 | 0.02% | 15,654,970 |
| 2025-01-20 | 2025-01-16 | 20.904 | 744,357 | +4,903 | 0.02% | 15,560,363 |
| 2025-01-17 | 2025-01-15 | 21.516 | 739,454 | +500 | 0.02% | 15,910,294 |
| 2025-01-15 | 2025-01-13 | 21.414 | 738,954 | -4,903 | 0.02% | 15,824,183 |
| 2025-01-10 | 2025-01-08 | 22.485 | 743,857 | -4,730 | 0.02% | 16,725,636 |
| 2025-01-09 | 2025-01-07 | 22.179 | 748,587 | -57,528 | 0.02% | 16,602,983 |
| 2025-01-08 | 2025-01-06 | 22.026 | 806,115 | -19,613 | 0.03% | 17,755,599 |
| 2025-01-06 | 2025-01-02 | 22.026 | 825,728 | +421,681 | 0.03% | 18,187,598 |
| 2025-01-03 | 2024-12-31 | 22.281 | 404,047 | +369,901 | 0.01% | 9,002,599 |
| 2024-12-30 | 2024-12-24 | 22.332 | 34,146 | +9,625 | 0.00% | 762,550 |
| 2024-12-27 | 2024-12-20 | 21.159 | 24,521 | +16,671 | 0.00% | 518,849 |
| 2024-12-17 | 2024-12-13 | 23.760 | 7,850 | -43,668 | 0.00% | 186,513 |
| 2024-12-16 | 2024-12-12 | 23.658 | 51,518 | -8,826 | 0.00% | 1,218,798 |
| 2024-12-12 | 2024-12-10 | 23.403 | 60,344 | -44,129 | 0.00% | 1,412,217 |
| 2024-12-09 | 2024-12-05 | 23.097 | 104,473 | -981 | 0.00% | 2,412,997 |
| 2024-12-05 | 2024-12-03 | 22.740 | 105,454 | -11,767 | 0.00% | 2,398,018 |
| 2024-12-04 | 2024-12-02 | 21.465 | 117,221 | +4,903 | 0.00% | 2,516,182 |
| 2024-12-03 | 2024-11-29 | 21.771 | 112,318 | +6,864 | 0.00% | 2,445,298 |
| 2024-12-02 | 2024-11-28 | 21.873 | 105,454 | -1,961 | 0.00% | 2,306,614 |
| 2024-11-29 | 2024-11-27 | 22.434 | 107,415 | -5,884 | 0.00% | 2,409,751 |
| 2024-11-28 | 2024-11-26 | 21.975 | 113,299 | +1,962 | 0.00% | 2,489,763 |
| 2024-11-27 | 2024-11-25 | 22.434 | 111,337 | +1,961 | 0.00% | 2,497,737 |
| 2024-11-26 | 2024-11-22 | 22.485 | 109,376 | +35,721 | 0.00% | 2,459,321 |
| 2024-11-22 | 2024-11-20 | 23.250 | 73,655 | -2,942 | 0.00% | 1,712,465 |
| 2024-11-20 | 2024-11-18 | 23.964 | 76,597 | -2,942 | 0.00% | 1,835,542 |
| 2024-11-19 | 2024-11-15 | 24.066 | 79,539 | -20,594 | 0.00% | 1,914,153 |
| 2024-11-18 | 2024-11-14 | 23.505 | 100,133 | +467 | 0.00% | 2,353,600 |
| 2024-11-15 | 2024-11-13 | 23.250 | 99,666 | -14,710 | 0.00% | 2,317,216 |
| 2024-11-14 | 2024-11-12 | 23.403 | 114,376 | -12,748 | 0.00% | 2,676,715 |
| 2024-11-13 | 2024-11-11 | 23.760 | 127,124 | -37,265 | 0.00% | 3,020,425 |
| 2024-11-12 | 2024-11-08 | 23.709 | 164,389 | -9,806 | 0.01% | 3,897,448 |
| 2024-11-11 | 2024-11-07 | 23.403 | 174,195 | -110,814 | 0.01% | 4,076,646 |
| 2024-11-07 | 2024-11-05 | 23.403 | 285,009 | -5,538 | 0.01% | 6,670,000 |
| 2024-11-06 | 2024-11-04 | 23.199 | 290,547 | -12,748 | 0.01% | 6,740,349 |
| 2024-11-05 | 2024-11-01 | 22.995 | 303,295 | -2,942 | 0.01% | 6,974,232 |
| 2024-11-01 | 2024-10-30 | 22.230 | 306,237 | -981 | 0.01% | 6,807,674 |
| 2024-10-30 | 2024-10-28 | 22.689 | 307,218 | -1,961 | 0.01% | 6,970,457 |
| 2024-10-28 | 2024-10-24 | 22.179 | 309,179 | -4,904 | 0.01% | 6,857,311 |
| 2024-10-24 | 2024-10-22 | 22.230 | 314,083 | +1,962 | 0.01% | 6,982,091 |
| 2024-10-22 | 2024-10-18 | 22.740 | 312,121 | -74,530 | 0.01% | 7,097,615 |
| 2024-10-21 | 2024-10-17 | 22.179 | 386,651 | -8,237 | 0.01% | 8,575,570 |
| 2024-10-18 | 2024-10-16 | 22.281 | 394,888 | +2,439 | 0.01% | 8,798,527 |
| 2024-10-16 | 2024-10-14 | 22.944 | 392,449 | +1,962 | 0.01% | 9,004,308 |
| 2024-10-15 | 2024-10-10 | 22.944 | 390,487 | -4,904 | 0.01% | 8,959,292 |
| 2024-10-14 | 2024-10-09 | 22.332 | 395,391 | +981 | 0.01% | 8,829,894 |
| 2024-10-10 | 2024-10-08 | 23.454 | 394,410 | -1,307 | 0.01% | 9,250,396 |
| 2024-10-09 | 2024-10-07 | 24.422 | 395,717 | -12,866 | 0.01% | 9,664,398 |
| 2024-10-08 | 2024-10-04 | 23.607 | 408,583 | -24,517 | 0.01% | 9,645,303 |
| 2024-10-07 | 2024-10-03 | 23.148 | 433,100 | -24,520 | 0.01% | 10,025,329 |
| 2024-10-04 | 2024-10-02 | 23.556 | 457,620 | +981 | 0.02% | 10,779,573 |
| 2024-10-03 | 2024-09-30 | 22.638 | 456,639 | -21,986 | 0.02% | 10,337,382 |
| 2024-10-02 | 2024-09-27 | 21.363 | 478,625 | -24,517 | 0.02% | 10,225,016 |
| 2024-09-30 | 2024-09-26 | 20.853 | 503,142 | -5,124 | 0.02% | 10,492,246 |
| 2024-09-27 | 2024-09-25 | 19.742 | 508,266 | -12,748 | 0.02% | 10,034,159 |
| 2024-09-26 | 2024-09-24 | 19.416 | 521,014 | -16,642 | 0.02% | 10,115,816 |
| 2024-09-25 | 2024-09-23 | 19.069 | 537,656 | +41,188 | 0.02% | 10,252,522 |
| 2024-09-24 | 2024-09-20 | 19.354 | 496,468 | +221,627 | 0.02% | 9,608,864 |
| 2024-09-23 | 2024-09-19 | 19.375 | 274,841 | +6,865 | 0.01% | 5,325,001 |
| 2024-09-19 | 2024-09-16 | 19.579 | 267,976 | +1,961 | 0.01% | 5,246,645 |
| 2024-09-17 | 2024-09-13 | 19.477 | 266,015 | +5,463 | 0.01% | 5,181,125 |
| 2024-09-16 | 2024-09-12 | 19.191 | 260,552 | -7,845 | 0.01% | 5,000,329 |
| 2024-09-13 | 2024-09-11 | 18.579 | 268,397 | -1,961 | 0.01% | 4,986,670 |
| 2024-09-12 | 2024-09-10 | 19.069 | 270,358 | +14,710 | 0.01% | 5,155,436 |
| 2024-09-11 | 2024-09-09 | 20.129 | 255,648 | +1,961 | 0.01% | 5,146,052 |
| 2024-09-10 | 2024-09-05 | 20.853 | 253,687 | -1,961 | 0.01% | 5,290,249 |
| 2024-09-05 | 2024-09-03 | 20.170 | 255,648 | +2,942 | 0.01% | 5,156,479 |
| 2024-09-04 | 2024-09-02 | 20.446 | 252,706 | -1,962 | 0.01% | 5,166,715 |
| 2024-08-29 | 2024-08-27 | 21.312 | 254,668 | -980 | 0.01% | 5,427,568 |
| 2024-08-28 | 2024-08-26 | 21.212 | 255,648 | -9,807 | 0.01% | 5,422,896 |
| 2024-08-27 | 2024-08-23 | 20.450 | 265,455 | -1,307 | 0.01% | 5,428,649 |
| 2024-08-26 | 2024-08-22 | 20.646 | 266,762 | +1,942 | 0.01% | 5,507,569 |
| 2024-08-23 | 2024-08-21 | 20.697 | 264,820 | +6,798 | 0.01% | 5,481,109 |
| 2024-08-22 | 2024-08-20 | 20.852 | 258,022 | -1,942 | 0.01% | 5,380,262 |
| 2024-08-21 | 2024-08-19 | 21.624 | 259,964 | +1,942 | 0.01% | 5,621,525 |
| 2024-08-20 | 2024-08-16 | 21.058 | 258,022 | -59,818 | 0.01% | 5,433,400 |
| 2024-08-19 | 2024-08-15 | 20.955 | 317,840 | -61,634 | 0.01% | 6,660,312 |
| 2024-08-16 | 2024-08-14 | 20.903 | 379,474 | +6,798 | 0.01% | 7,932,310 |
| 2024-08-15 | 2024-08-13 | 21.006 | 372,676 | +971 | 0.01% | 7,828,584 |
| 2024-08-13 | 2024-08-09 | 21.109 | 371,705 | -13,028 | 0.01% | 7,846,462 |
| 2024-08-12 | 2024-08-08 | 21.418 | 384,733 | +1,942 | 0.01% | 8,240,326 |
| 2024-08-06 | 2024-08-02 | 21.727 | 382,791 | +971 | 0.01% | 8,316,983 |
| 2024-08-05 | 2024-08-01 | 21.882 | 381,820 | +2,913 | 0.01% | 8,354,861 |
| 2024-08-02 | 2024-07-31 | 22.088 | 378,907 | +15,538 | 0.01% | 8,369,154 |
| 2024-08-01 | 2024-07-30 | 22.191 | 363,369 | +17,481 | 0.01% | 8,063,374 |
| 2024-07-31 | 2024-07-29 | 23.581 | 345,888 | -3,885 | 0.01% | 8,156,289 |
| 2024-07-30 | 2024-07-26 | 25.383 | 349,773 | -971 | 0.01% | 8,878,198 |
| 2024-07-29 | 2024-07-25 | 24.816 | 350,744 | -9,711 | 0.01% | 8,704,201 |
| 2024-07-26 | 2024-07-24 | 25.125 | 360,455 | -971 | 0.01% | 9,056,544 |
| 2024-07-24 | 2024-07-22 | 24.662 | 361,426 | -9,712 | 0.01% | 8,913,465 |
| 2024-07-23 | 2024-07-19 | 24.713 | 371,138 | -9,711 | 0.01% | 9,172,090 |
| 2024-07-22 | 2024-07-18 | 25.074 | 380,849 | -971 | 0.01% | 9,549,341 |
| 2024-07-19 | 2024-07-17 | 25.177 | 381,820 | +373,886 | 0.01% | 9,613,005 |
| 2024-07-17 | 2024-07-15 | 25.022 | 7,934 | +426 | 0.00% | 198,527 |
| 2024-07-16 | 2024-07-12 | 25.589 | 7,508 | -62,969 | 0.00% | 192,120 |
| 2024-07-12 | 2024-07-10 | 24.147 | 70,477 | -38,890 | 0.00% | 1,701,813 |
| 2024-07-11 | 2024-07-09 | 24.147 | 109,367 | -1,942 | 0.00% | 2,640,893 |
| 2024-07-09 | 2024-07-05 | 24.302 | 111,309 | -971 | 0.00% | 2,704,979 |
| 2024-07-05 | 2024-07-03 | 24.199 | 112,280 | -971 | 0.00% | 2,717,014 |
| 2024-07-04 | 2024-07-02 | 23.478 | 113,251 | -13,693 | 0.00% | 2,658,879 |
| 2024-07-03 | 2024-06-28 | 22.602 | 126,944 | +1,942 | 0.00% | 2,869,250 |
| 2024-07-02 | 2024-06-27 | 23.066 | 125,002 | +971 | 0.00% | 2,883,279 |
| 2024-06-26 | 2024-06-24 | 22.860 | 124,031 | +1,942 | 0.00% | 2,835,338 |
| 2024-06-25 | 2024-06-21 | 22.808 | 122,089 | -971 | 0.00% | 2,784,658 |
| 2024-06-24 | 2024-06-20 | 22.705 | 123,060 | +6,798 | 0.00% | 2,794,133 |
| 2024-06-21 | 2024-06-19 | 22.911 | 116,262 | -4,906 | 0.00% | 2,663,725 |
| 2024-06-19 | 2024-06-17 | 23.169 | 121,168 | -1,554 | 0.00% | 2,807,321 |
| 2024-06-18 | 2024-06-14 | 23.838 | 122,722 | +459 | 0.00% | 2,925,466 |
| 2024-06-17 | 2024-06-13 | 23.787 | 122,263 | +52,442 | 0.00% | 2,908,229 |
| 2024-06-13 | 2024-06-11 | 22.911 | 69,821 | +971 | 0.00% | 1,599,697 |
| 2024-06-11 | 2024-06-06 | 23.890 | 68,850 | -971 | 0.00% | 1,644,802 |
| 2024-06-07 | 2024-06-05 | 24.250 | 69,821 | -6,232 | 0.00% | 1,693,162 |
| 2024-06-05 | 2024-06-03 | 24.507 | 76,053 | -5,827 | 0.00% | 1,863,867 |
| 2024-06-04 | 2024-05-31 | 23.941 | 81,880 | +8,510 | 0.00% | 1,960,300 |
| 2024-06-03 | 2024-05-30 | 24.971 | 73,370 | -2,913 | 0.00% | 1,832,112 |
| 2024-05-31 | 2024-05-29 | 25.846 | 76,283 | +7,769 | 0.00% | 1,971,620 |
| 2024-05-28 | 2024-05-24 | 26.515 | 68,514 | -971 | 0.00% | 1,816,679 |
| 2024-05-27 | 2024-05-23 | 27.957 | 69,485 | -2,914 | 0.00% | 1,942,596 |
| 2024-05-24 | 2024-05-22 | 27.442 | 72,399 | +971 | 0.00% | 1,986,788 |
| 2024-05-23 | 2024-05-21 | 27.236 | 71,428 | -1,942 | 0.00% | 1,945,431 |
| 2024-05-22 | 2024-05-20 | 28.317 | 73,370 | -14,567 | 0.00% | 2,077,652 |
| 2024-05-21 | 2024-05-17 | 27.494 | 87,937 | -27,192 | 0.00% | 2,417,712 |
| 2024-05-20 | 2024-05-16 | 27.030 | 115,129 | -22,586 | 0.00% | 3,111,972 |
| 2024-05-17 | 2024-05-14 | 26.721 | 137,715 | -971 | 0.00% | 3,679,936 |
| 2024-05-16 | 2024-05-13 | 26.309 | 138,686 | +5,826 | 0.00% | 3,648,759 |
| 2024-05-14 | 2024-05-10 | 25.692 | 132,860 | -2,913 | 0.00% | 3,413,394 |
| 2024-05-10 | 2024-05-08 | 25.383 | 135,773 | -247 | 0.00% | 3,446,291 |
| 2024-05-09 | 2024-05-07 | 26.258 | 136,020 | -1,110 | 0.00% | 3,571,615 |
| 2024-05-08 | 2024-05-06 | 26.207 | 137,130 | -1,942 | 0.00% | 3,593,701 |
| 2024-05-07 | 2024-05-03 | 26.207 | 139,072 | -7,091 | 0.00% | 3,644,594 |
| 2024-05-03 | 2024-04-30 | 26.052 | 146,163 | -971 | 0.00% | 3,807,848 |
| 2024-05-02 | 2024-04-29 | 25.486 | 147,134 | -6,604 | 0.00% | 3,749,815 |
| 2024-04-30 | 2024-04-26 | 25.898 | 153,738 | +1,942 | 0.01% | 3,981,446 |
| 2024-04-26 | 2024-04-24 | 25.898 | 151,796 | -9,711 | 0.01% | 3,931,153 |
| 2024-04-25 | 2024-04-23 | 25.589 | 161,507 | -5,827 | 0.01% | 4,132,752 |
| 2024-04-23 | 2024-04-19 | 24.971 | 167,334 | -9,711 | 0.01% | 4,178,473 |
| 2024-04-22 | 2024-04-18 | 25.022 | 177,045 | +1,942 | 0.01% | 4,430,080 |
| 2024-04-18 | 2024-04-16 | 25.537 | 175,103 | -9,711 | 0.01% | 4,471,641 |
| 2024-04-17 | 2024-04-15 | 25.692 | 184,814 | +4,303 | 0.01% | 4,748,179 |
| 2024-04-16 | 2024-04-12 | 26.001 | 180,511 | -35,444 | 0.01% | 4,693,391 |
| 2024-04-15 | 2024-04-11 | 26.670 | 215,955 | +2,914 | 0.01% | 5,759,498 |
| 2024-04-09 | 2024-04-05 | 26.674 | 213,041 | +1,674 | 0.01% | 5,682,564 |
| 2024-04-08 | 2024-04-03 | 26.258 | 211,367 | -3,098 | 0.01% | 5,550,163 |
| 2024-04-05 | 2024-04-02 | 26.933 | 214,465 | -1,927 | 0.01% | 5,776,195 |
| 2024-04-03 | 2024-03-28 | 26.674 | 216,392 | +964 | 0.01% | 5,771,947 |
| 2024-03-28 | 2024-03-26 | 26.258 | 215,428 | -7,708 | 0.01% | 5,656,799 |
| 2024-03-26 | 2024-03-22 | 26.155 | 223,136 | -15,418 | 0.01% | 5,836,040 |
| 2024-03-22 | 2024-03-20 | 26.570 | 238,554 | -3,854 | 0.01% | 6,338,328 |
| 2024-03-21 | 2024-03-19 | 26.103 | 242,408 | -1,929 | 0.01% | 6,327,512 |
| 2024-03-20 | 2024-03-18 | 27.296 | 244,337 | +964 | 0.01% | 6,669,496 |
| 2024-03-18 | 2024-03-14 | 28.386 | 243,373 | +3,270 | 0.01% | 6,908,405 |
| 2024-03-15 | 2024-03-13 | 29.061 | 240,103 | +222,183 | 0.01% | 6,977,561 |
| 2024-03-14 | 2024-03-12 | 28.386 | 17,920 | -55,732 | 0.00% | 508,678 |
| 2024-03-13 | 2024-03-11 | 28.438 | 73,652 | -5,781 | 0.00% | 2,094,513 |
| 2024-03-12 | 2024-03-08 | 28.127 | 79,433 | -37,278 | 0.00% | 2,234,181 |
| 2024-03-11 | 2024-03-07 | 28.075 | 116,711 | -1,927 | 0.00% | 3,276,628 |
| 2024-03-08 | 2024-03-06 | 27.452 | 118,638 | -8,671 | 0.00% | 3,256,848 |
| 2024-03-07 | 2024-03-05 | 28.801 | 127,309 | +1,927 | 0.00% | 3,666,656 |
| 2024-03-06 | 2024-03-04 | 28.334 | 125,382 | +1,927 | 0.00% | 3,552,596 |
| 2024-03-05 | 2024-03-01 | 28.230 | 123,455 | -1,927 | 0.00% | 3,485,183 |
| 2024-03-04 | 2024-02-29 | 30.047 | 125,382 | -93,460 | 0.00% | 3,767,314 |
| 2024-03-01 | 2024-02-28 | 29.164 | 218,842 | -50,658 | 0.01% | 6,382,415 |
| 2024-02-29 | 2024-02-27 | 29.164 | 269,500 | -41,502 | 0.01% | 7,859,830 |
| 2024-02-28 | 2024-02-26 | 28.386 | 311,002 | -8,671 | 0.01% | 8,828,127 |
| 2024-02-27 | 2024-02-23 | 28.853 | 319,673 | +316,992 | 0.01% | 9,223,565 |
| 2024-02-26 | 2024-02-22 | 27.504 | 2,681 | +963 | 0.00% | 73,738 |
| 2024-02-23 | 2024-02-21 | 27.867 | 1,718 | -7,708 | 0.00% | 47,876 |
| 2024-02-22 | 2024-02-20 | 28.023 | 9,426 | -20,233 | 0.00% | 264,143 |
| 2024-02-21 | 2024-02-19 | 27.556 | 29,659 | -66,490 | 0.00% | 817,277 |
| 2024-02-20 | 2024-02-16 | 27.296 | 96,149 | -10,598 | 0.00% | 2,624,512 |
| 2024-02-19 | 2024-02-15 | 26.518 | 106,747 | -2,891 | 0.00% | 2,830,705 |
| 2024-02-16 | 2024-02-14 | 26.622 | 109,638 | -963 | 0.00% | 2,918,747 |
| 2024-02-15 | 2024-02-09 | 26.414 | 110,601 | -92,496 | 0.00% | 2,921,426 |
| 2024-02-14 | 2024-02-07 | 26.258 | 203,097 | -73,226 | 0.01% | 5,333,006 |
| 2024-02-08 | 2024-02-06 | 25.947 | 276,323 | -6,745 | 0.01% | 7,169,768 |
| 2024-02-07 | 2024-02-05 | 25.532 | 283,068 | -95,386 | 0.01% | 7,227,264 |
| 2024-02-05 | 2024-02-01 | 24.079 | 378,454 | -2,891 | 0.01% | 9,112,743 |
| 2024-02-01 | 2024-01-30 | 24.027 | 381,345 | +375,765 | 0.01% | 9,162,566 |
| 2024-01-30 | 2024-01-26 | 24.338 | 5,580 | -23,124 | 0.00% | 135,808 |
| 2024-01-29 | 2024-01-25 | 24.442 | 28,704 | -11,562 | 0.00% | 701,587 |
| 2024-01-26 | 2024-01-24 | 24.235 | 40,266 | -9,635 | 0.00% | 975,828 |
| 2024-01-25 | 2024-01-23 | 23.716 | 49,901 | -9,635 | 0.00% | 1,183,433 |
| 2024-01-24 | 2024-01-22 | 23.456 | 59,536 | -41,430 | 0.00% | 1,396,485 |
| 2024-01-23 | 2024-01-19 | 23.819 | 100,966 | -3,243 | 0.00% | 2,404,949 |
| 2024-01-19 | 2024-01-17 | 23.404 | 104,209 | -11,661 | 0.00% | 2,438,933 |
| 2024-01-18 | 2024-01-16 | 24.235 | 115,870 | -3,854 | 0.00% | 2,808,057 |
| 2024-01-17 | 2024-01-15 | 24.183 | 119,724 | -6,289 | 0.00% | 2,895,244 |
| 2024-01-15 | 2024-01-11 | 23.975 | 126,013 | -90,893 | 0.00% | 3,021,171 |
| 2024-01-11 | 2024-01-09 | 23.249 | 216,906 | -964 | 0.01% | 5,042,752 |
| 2024-01-10 | 2024-01-08 | 23.404 | 217,870 | -47,029 | 0.01% | 5,099,082 |
| 2024-01-08 | 2024-01-04 | 23.612 | 264,899 | -3,854 | 0.01% | 6,254,747 |
| 2024-01-05 | 2024-01-03 | 23.612 | 268,753 | -26,015 | 0.01% | 6,345,747 |
| 2024-01-04 | 2024-01-02 | 25.117 | 294,768 | -23,124 | 0.01% | 7,403,614 |
| 2024-01-03 | 2023-12-29 | 26.103 | 317,892 | +296,561 | 0.01% | 8,297,851 |
| 2024-01-02 | 2023-12-28 | 25.947 | 21,331 | -101,025 | 0.00% | 553,477 |
| 2023-12-29 | 2023-12-27 | 25.688 | 122,356 | -963 | 0.00% | 3,143,030 |
| 2023-12-28 | 2023-12-22 | 25.480 | 123,319 | -3,854 | 0.00% | 3,142,169 |
| 2023-12-27 | 2023-12-21 | 25.480 | 127,173 | -2,891 | 0.00% | 3,240,369 |
| 2023-12-22 | 2023-12-20 | 25.272 | 130,064 | -2,890 | 0.00% | 3,287,033 |
| 2023-12-21 | 2023-12-19 | 24.702 | 132,954 | -28,905 | 0.00% | 3,284,176 |
| 2023-12-20 | 2023-12-18 | 24.805 | 161,859 | -12,526 | 0.01% | 4,014,975 |
| 2023-12-19 | 2023-12-15 | 25.013 | 174,385 | -77,080 | 0.01% | 4,361,885 |
| 2023-12-18 | 2023-12-14 | 25.117 | 251,465 | +249,982 | 0.01% | 6,315,983 |
| 2023-12-15 | 2023-12-13 | 24.753 | 1,483 | -31,988 | 0.00% | 36,709 |
| 2023-12-14 | 2023-12-12 | 24.598 | 33,471 | -17,343 | 0.00% | 823,313 |
| 2023-12-13 | 2023-12-11 | 23.560 | 50,814 | -20,234 | 0.00% | 1,197,174 |
| 2023-12-12 | 2023-12-08 | 24.131 | 71,048 | -175,647 | 0.00% | 1,714,442 |
| 2023-12-11 | 2023-12-07 | 23.456 | 246,695 | -111,766 | 0.01% | 5,786,512 |
| 2023-12-08 | 2023-12-06 | 22.107 | 358,461 | -3,854 | 0.01% | 7,924,458 |
| 2023-12-07 | 2023-12-05 | 21.277 | 362,315 | +342,043 | 0.01% | 7,708,826 |
| 2023-12-06 | 2023-12-04 | 21.744 | 20,272 | +963 | 0.00% | 440,787 |
| 2023-12-05 | 2023-12-01 | 22.003 | 19,309 | +14,453 | 0.00% | 424,858 |
| 2023-12-04 | 2023-11-30 | 21.069 | 4,856 | -43,358 | 0.00% | 102,311 |
| 2023-12-01 | 2023-11-29 | 20.571 | 48,214 | +38,540 | 0.00% | 991,802 |
| 2023-11-30 | 2023-11-28 | 21.380 | 9,674 | +1,927 | 0.00% | 206,834 |
| 2023-11-29 | 2023-11-27 | 21.796 | 7,747 | +1,927 | 0.00% | 168,850 |
| 2023-11-28 | 2023-11-24 | 22.211 | 5,820 | -4,817 | 0.00% | 129,266 |
| 2023-11-27 | 2023-11-23 | 22.418 | 10,637 | -9,635 | 0.00% | 238,463 |
| 2023-11-24 | 2023-11-22 | 22.418 | 20,272 | -125,448 | 0.00% | 454,463 |
| 2023-11-23 | 2023-11-21 | 21.796 | 145,720 | -3,854 | 0.00% | 3,176,044 |
| 2023-11-22 | 2023-11-20 | 21.692 | 149,574 | -39,503 | 0.01% | 3,244,520 |
| 2023-11-21 | 2023-11-17 | 21.484 | 189,077 | +95,033 | 0.01% | 4,062,161 |
| 2023-11-20 | 2023-11-16 | 21.432 | 94,044 | +963 | 0.00% | 2,015,576 |
| 2023-11-17 | 2023-11-15 | 21.017 | 93,081 | +80,480 | 0.00% | 1,956,294 |
| 2023-11-16 | 2023-11-14 | 20.156 | 12,601 | -1,927 | 0.00% | 253,982 |
| 2023-11-15 | 2023-11-13 | 20.031 | 14,528 | -3,854 | 0.00% | 291,012 |
| 2023-11-14 | 2023-11-10 | 19.948 | 18,382 | -963 | 0.00% | 366,686 |
| 2023-11-10 | 2023-11-08 | 19.844 | 19,345 | -4,818 | 0.00% | 383,888 |
| 2023-11-09 | 2023-11-07 | 19.782 | 24,163 | +13,489 | 0.00% | 477,993 |
| 2023-11-08 | 2023-11-06 | 20.363 | 10,674 | +4,818 | 0.00% | 217,357 |
| 2023-11-07 | 2023-11-03 | 20.861 | 5,856 | +1,927 | 0.00% | 122,165 |
| 2023-11-06 | 2023-11-02 | 20.737 | 3,929 | -1,927 | 0.00% | 81,475 |
| 2023-11-03 | 2023-11-01 | 20.758 | 5,856 | -2,121 | 0.00% | 121,557 |
| 2023-11-02 | 2023-10-31 | 20.592 | 7,977 | -1,927 | 0.00% | 164,259 |
| 2023-11-01 | 2023-10-30 | 21.173 | 9,904 | -16,382 | 0.00% | 209,695 |
| 2023-10-31 | 2023-10-27 | 21.069 | 26,286 | -75,114 | 0.00% | 553,820 |
| 2023-10-30 | 2023-10-26 | 20.446 | 101,400 | -5,781 | 0.00% | 2,073,253 |
| 2023-10-27 | 2023-10-25 | 20.716 | 107,181 | +46,505 | 0.00% | 2,220,375 |
| 2023-10-26 | 2023-10-24 | 20.301 | 60,676 | -7,708 | 0.00% | 1,231,782 |
| 2023-10-25 | 2023-10-20 | 20.114 | 68,384 | -7,708 | 0.00% | 1,375,486 |
| 2023-10-24 | 2023-10-19 | 20.093 | 76,092 | +30,832 | 0.00% | 1,528,947 |
| 2023-10-20 | 2023-10-18 | 20.737 | 45,260 | -7,708 | 0.00% | 938,551 |
| 2023-10-17 | 2023-10-13 | 20.135 | 52,968 | +539 | 0.00% | 1,066,506 |
| 2023-10-16 | 2023-10-12 | 20.301 | 52,429 | -6,744 | 0.00% | 1,064,360 |
| 2023-10-13 | 2023-10-11 | 20.322 | 59,173 | +9,360 | 0.00% | 1,202,498 |
| 2023-10-12 | 2023-10-10 | 19.886 | 49,813 | +2,891 | 0.00% | 990,572 |
| 2023-10-11 | 2023-10-09 | 19.741 | 46,922 | +963 | 0.00% | 926,265 |
| 2023-10-10 | 2023-10-06 | 20.052 | 45,959 | -3,854 | 0.00% | 921,564 |
| 2023-10-06 | 2023-10-04 | 20.114 | 49,813 | -1,927 | 0.00% | 1,001,946 |
| 2023-10-05 | 2023-10-03 | 20.010 | 51,740 | +4,818 | 0.00% | 1,035,336 |
| 2023-10-04 | 2023-09-29 | 20.384 | 46,922 | -6,745 | 0.00% | 956,458 |
| 2023-10-03 | 2023-09-28 | 20.114 | 53,667 | -963 | 0.00% | 1,079,466 |
| 2023-09-29 | 2023-09-27 | 20.031 | 54,630 | -11,562 | 0.00% | 1,094,300 |
| 2023-09-28 | 2023-09-26 | 19.865 | 66,192 | +22,160 | 0.00% | 1,314,908 |
| 2023-09-27 | 2023-09-25 | 20.810 | 44,032 | -5,877 | 0.00% | 916,286 |
| 2023-09-26 | 2023-09-22 | 20.965 | 49,909 | -35,650 | 0.00% | 1,046,353 |
| 2023-09-25 | 2023-09-21 | 21.017 | 85,559 | +63,591 | 0.00% | 1,798,203 |
| 2023-09-22 | 2023-09-20 | 20.861 | 21,968 | -1,927 | 0.00% | 458,284 |
| 2023-09-21 | 2023-09-19 | 20.550 | 23,895 | -80,825 | 0.00% | 491,044 |
| 2023-09-20 | 2023-09-18 | 20.405 | 104,720 | +99,241 | 0.00% | 2,136,787 |
| 2023-09-19 | 2023-09-15 | 19.429 | 5,479 | +1,987 | 0.00% | 106,452 |
| 2023-09-18 | 2023-09-14 | 19.346 | 3,492 | -59,015 | 0.00% | 67,557 |
| 2023-09-15 | 2023-09-13 | 18.869 | 62,507 | -4,975 | 0.00% | 1,179,426 |
| 2023-09-14 | 2023-09-12 | 18.786 | 67,482 | -56,846 | 0.00% | 1,267,694 |
| 2023-09-12 | 2023-09-07 | 18.059 | 124,328 | -4,818 | 0.00% | 2,245,258 |
| 2023-09-11 | 2023-09-06 | 18.080 | 129,146 | -5,781 | 0.00% | 2,334,948 |
| 2023-09-07 | 2023-09-05 | 17.457 | 134,927 | -1,927 | 0.00% | 2,355,445 |
| 2023-09-06 | 2023-09-04 | 17.644 | 136,854 | -2,890 | 0.00% | 2,414,652 |
| 2023-09-05 | 2023-08-31 | 17.250 | 139,744 | +1,927 | 0.00% | 2,410,528 |
| 2023-09-04 | 2023-08-30 | 17.416 | 137,817 | +71,611 | 0.00% | 2,400,174 |
| 2023-08-31 | 2023-08-29 | 17.291 | 66,206 | -14,452 | 0.00% | 1,144,776 |
| 2023-08-30 | 2023-08-28 | 17.335 | 80,658 | -8,358 | 0.00% | 1,398,221 |
| 2023-08-29 | 2023-08-25 | 17.545 | 89,016 | -1,110 | 0.00% | 1,561,813 |
| 2023-08-28 | 2023-08-24 | 17.755 | 90,126 | -4,759 | 0.00% | 1,600,225 |
| 2023-08-25 | 2023-08-23 | 17.293 | 94,885 | -952 | 0.00% | 1,640,861 |
| 2023-08-24 | 2023-08-22 | 16.810 | 95,837 | +1,904 | 0.00% | 1,611,008 |
| 2023-08-23 | 2023-08-21 | 16.621 | 93,933 | +6,662 | 0.00% | 1,561,238 |
| 2023-08-22 | 2023-08-18 | 17.041 | 87,271 | +14,278 | 0.00% | 1,487,186 |
| 2023-08-21 | 2023-08-17 | 17.356 | 72,993 | -5,711 | 0.00% | 1,266,880 |
| 2023-08-18 | 2023-08-16 | 17.251 | 78,704 | +6,663 | 0.00% | 1,357,733 |
| 2023-08-17 | 2023-08-15 | 17.924 | 72,041 | +769 | 0.00% | 1,291,229 |
| 2023-08-16 | 2023-08-14 | 17.987 | 71,272 | -14,397 | 0.00% | 1,281,938 |
| 2023-08-15 | 2023-08-11 | 18.071 | 85,669 | -952 | 0.00% | 1,548,091 |
| 2023-08-14 | 2023-08-10 | 17.839 | 86,621 | +27,603 | 0.00% | 1,545,273 |
| 2023-08-11 | 2023-08-09 | 18.029 | 59,018 | +12,374 | 0.00% | 1,064,011 |
| 2023-08-08 | 2023-08-04 | 18.302 | 46,644 | -17,532 | 0.00% | 853,667 |
| 2023-08-07 | 2023-08-03 | 18.365 | 64,176 | +2,856 | 0.00% | 1,178,578 |
| 2023-08-04 | 2023-08-02 | 18.491 | 61,320 | +4,759 | 0.00% | 1,133,859 |
| 2023-08-03 | 2023-08-01 | 18.869 | 56,561 | +8,566 | 0.00% | 1,067,254 |
| 2023-08-02 | 2023-07-31 | 19.184 | 47,995 | +14,278 | 0.00% | 920,749 |
| 2023-08-01 | 2023-07-28 | 19.373 | 33,717 | -1,904 | 0.00% | 653,212 |
| 2023-07-31 | 2023-07-27 | 19.752 | 35,621 | -19,988 | 0.00% | 703,572 |
| 2023-07-28 | 2023-07-26 | 19.436 | 55,609 | +11,802 | 0.00% | 1,080,839 |
| 2023-07-27 | 2023-07-25 | 19.647 | 43,807 | -10,565 | 0.00% | 860,656 |
| 2023-07-26 | 2023-07-24 | 19.226 | 54,372 | +18,085 | 0.00% | 1,045,372 |
| 2023-07-25 | 2023-07-21 | 19.836 | 36,287 | +10,470 | 0.00% | 719,776 |
| 2023-07-24 | 2023-07-20 | 19.394 | 25,817 | -12,374 | 0.00% | 500,705 |
| 2023-07-21 | 2023-07-19 | 19.247 | 38,191 | +2,856 | 0.00% | 735,074 |
| 2023-07-20 | 2023-07-18 | 19.121 | 35,335 | +10,470 | 0.00% | 675,649 |
| 2023-07-19 | 2023-07-14 | 19.731 | 24,865 | +9,518 | 0.00% | 490,601 |
| 2023-07-18 | 2023-07-13 | 19.836 | 15,347 | -9,785 | 0.00% | 304,418 |
| 2023-07-14 | 2023-07-12 | 19.983 | 25,132 | -8,566 | 0.00% | 502,206 |
| 2023-07-13 | 2023-07-11 | 20.109 | 33,698 | +20,940 | 0.00% | 677,627 |
| 2023-07-12 | 2023-07-10 | 19.583 | 12,758 | +1,903 | 0.00% | 249,846 |
| 2023-07-11 | 2023-07-07 | 19.499 | 10,855 | -14,277 | 0.00% | 211,667 |
| 2023-07-10 | 2023-07-06 | 19.478 | 25,132 | +5,711 | 0.00% | 489,532 |
| 2023-07-07 | 2023-07-05 | 19.710 | 19,421 | -17,133 | 0.00% | 382,780 |
| 2023-07-05 | 2023-07-03 | 19.815 | 36,554 | +10,470 | 0.00% | 724,304 |
| 2023-07-04 | 2023-06-30 | 19.562 | 26,084 | -952 | 0.00% | 510,268 |
| 2023-07-03 | 2023-06-29 | 19.163 | 27,036 | -2,855 | 0.00% | 518,098 |
| 2023-06-30 | 2023-06-28 | 19.436 | 29,891 | -952 | 0.00% | 580,974 |
| 2023-06-29 | 2023-06-27 | 19.268 | 30,843 | +23,911 | 0.00% | 594,293 |
| 2023-06-28 | 2023-06-26 | 18.449 | 6,932 | -11,422 | 0.00% | 127,887 |
| 2023-06-27 | 2023-06-23 | 18.176 | 18,354 | -30,458 | 0.00% | 333,596 |
| 2023-06-26 | 2023-06-21 | 18.365 | 48,812 | +6,662 | 0.00% | 896,422 |
| 2023-06-20 | 2023-06-16 | 18.659 | 42,150 | -4,759 | 0.00% | 786,475 |
| 2023-06-19 | 2023-06-15 | 18.848 | 46,909 | +739 | 0.00% | 884,144 |
| 2023-06-16 | 2023-06-14 | 18.491 | 46,170 | +2,855 | 0.00% | 853,723 |
| 2023-06-15 | 2023-06-13 | 18.869 | 43,315 | -14,277 | 0.00% | 817,314 |
| 2023-06-13 | 2023-06-09 | 18.869 | 57,592 | -30,648 | 0.00% | 1,086,708 |
| 2023-06-12 | 2023-06-08 | 18.806 | 88,240 | -951 | 0.00% | 1,659,445 |
| 2023-06-09 | 2023-06-07 | 18.596 | 89,191 | -19,037 | 0.00% | 1,658,589 |
| 2023-06-08 | 2023-06-06 | 18.596 | 108,228 | -14,277 | 0.00% | 2,012,599 |
| 2023-06-07 | 2023-06-05 | 18.365 | 122,505 | -14,277 | 0.00% | 2,249,778 |
| 2023-06-06 | 2023-06-02 | 17.503 | 136,782 | -24,681 | 0.00% | 2,394,133 |
| 2023-06-05 | 2023-06-01 | 17.104 | 161,463 | +1,903 | 0.01% | 2,761,670 |
| 2023-06-02 | 2023-05-31 | 17.272 | 159,560 | -37,917 | 0.01% | 2,755,943 |
| 2023-06-01 | 2023-05-30 | 17.755 | 197,477 | -1,220 | 0.01% | 3,506,288 |
| 2023-05-31 | 2023-05-29 | 18.008 | 198,697 | -8,566 | 0.01% | 3,578,051 |
| 2023-05-30 | 2023-05-25 | 18.092 | 207,263 | -3,807 | 0.01% | 3,749,724 |
| 2023-05-29 | 2023-05-24 | 18.218 | 211,070 | -2,856 | 0.01% | 3,845,209 |
| 2023-05-25 | 2023-05-23 | 18.281 | 213,926 | -952 | 0.01% | 3,910,724 |
| 2023-05-24 | 2023-05-22 | 18.050 | 214,878 | -18,084 | 0.01% | 3,878,462 |
| 2023-05-23 | 2023-05-19 | 17.776 | 232,962 | +16,181 | 0.01% | 4,141,235 |
| 2023-05-22 | 2023-05-18 | 18.008 | 216,781 | +1,903 | 0.01% | 3,903,700 |
| 2023-05-19 | 2023-05-17 | 18.071 | 214,878 | -655 | 0.01% | 3,882,977 |
| 2023-05-18 | 2023-05-16 | 18.344 | 215,533 | -1,904 | 0.01% | 3,953,688 |
| 2023-05-17 | 2023-05-15 | 18.617 | 217,437 | -4,958 | 0.01% | 4,048,010 |
| 2023-05-16 | 2023-05-12 | 18.386 | 222,395 | +4,759 | 0.01% | 4,088,909 |
| 2023-05-15 | 2023-05-11 | 18.911 | 217,636 | -952 | 0.01% | 4,115,737 |
| 2023-05-12 | 2023-05-10 | 18.890 | 218,588 | -33,314 | 0.01% | 4,129,147 |
| 2023-05-11 | 2023-05-09 | 18.806 | 251,902 | +2,856 | 0.01% | 4,737,280 |
| 2023-05-10 | 2023-05-08 | 18.848 | 249,046 | -1,904 | 0.01% | 4,694,036 |
| 2023-05-09 | 2023-05-05 | 18.806 | 250,950 | -2,855 | 0.01% | 4,719,376 |
| 2023-05-08 | 2023-05-04 | 18.743 | 253,805 | -1,904 | 0.01% | 4,757,069 |
| 2023-05-05 | 2023-05-03 | 18.743 | 255,709 | -7,614 | 0.01% | 4,792,755 |
| 2023-05-04 | 2023-05-02 | 18.806 | 263,323 | +16,181 | 0.01% | 4,952,064 |
| 2023-05-03 | 2023-04-28 | 18.848 | 247,142 | -2,856 | 0.01% | 4,658,149 |
| 2023-05-02 | 2023-04-27 | 18.743 | 249,998 | +4,759 | 0.01% | 4,685,714 |
| 2023-04-28 | 2023-04-26 | 18.764 | 245,239 | -1,903 | 0.01% | 4,601,669 |
| 2023-04-27 | 2023-04-25 | 18.386 | 247,142 | -1,928 | 0.01% | 4,543,902 |
| 2023-04-26 | 2023-04-24 | 18.659 | 249,070 | +3,807 | 0.01% | 4,647,386 |
| 2023-04-25 | 2023-04-21 | 18.764 | 245,263 | -3,807 | 0.01% | 4,602,119 |
| 2023-04-24 | 2023-04-20 | 18.911 | 249,070 | +1,904 | 0.01% | 4,710,189 |
| 2023-04-21 | 2023-04-19 | 18.911 | 247,166 | +5,711 | 0.01% | 4,674,182 |
| 2023-04-20 | 2023-04-18 | 19.121 | 241,455 | -39,606 | 0.01% | 4,616,916 |
| 2023-04-19 | 2023-04-17 | 19.184 | 281,061 | +3,808 | 0.01% | 5,391,949 |
| 2023-04-18 | 2023-04-14 | 18.806 | 277,253 | +732 | 0.01% | 5,214,032 |
| 2023-04-17 | 2023-04-13 | 18.974 | 276,521 | +951 | 0.01% | 5,246,749 |
| 2023-04-14 | 2023-04-12 | 19.037 | 275,570 | -5,348 | 0.01% | 5,246,075 |
| 2023-04-13 | 2023-04-11 | 18.911 | 280,918 | +11,422 | 0.01% | 5,312,470 |
| 2023-04-12 | 2023-04-06 | 19.082 | 269,496 | +4,759 | 0.01% | 5,142,407 |
| 2023-04-11 | 2023-04-04 | 18.933 | 264,737 | +12,360 | 0.01% | 5,012,220 |
| 2023-04-04 | 2023-03-31 | 19.082 | 252,377 | -9,284 | 0.01% | 4,815,749 |
| 2023-04-03 | 2023-03-30 | 19.358 | 261,661 | +7,530 | 0.01% | 5,065,183 |
| 2023-03-31 | 2023-03-29 | 19.124 | 254,131 | +1,882 | 0.01% | 4,860,018 |
| 2023-03-30 | 2023-03-28 | 19.188 | 252,249 | +15,060 | 0.01% | 4,840,107 |
| 2023-03-29 | 2023-03-27 | 19.209 | 237,189 | -9,412 | 0.01% | 4,556,178 |
| 2023-03-28 | 2023-03-24 | 19.358 | 246,601 | -7,970 | 0.01% | 4,773,654 |
| 2023-03-27 | 2023-03-23 | 19.549 | 254,571 | +16,001 | 0.01% | 4,976,620 |
| 2023-03-24 | 2023-03-22 | 19.655 | 238,570 | -27,295 | 0.01% | 4,689,163 |
| 2023-03-23 | 2023-03-21 | 19.252 | 265,865 | -13,177 | 0.01% | 5,118,316 |
| 2023-03-22 | 2023-03-20 | 18.657 | 279,042 | +23,530 | 0.01% | 5,205,972 |
| 2023-03-21 | 2023-03-17 | 19.337 | 255,512 | +7,530 | 0.01% | 4,940,722 |
| 2023-03-20 | 2023-03-16 | 18.954 | 247,982 | +2,824 | 0.01% | 4,700,270 |
| 2023-03-17 | 2023-03-15 | 18.975 | 245,158 | -16,209 | 0.01% | 4,651,953 |
| 2023-03-16 | 2023-03-14 | 18.423 | 261,367 | +28,237 | 0.01% | 4,815,125 |
| 2023-03-15 | 2023-03-13 | 19.167 | 233,130 | +10,353 | 0.01% | 4,468,301 |
| 2023-03-14 | 2023-03-10 | 19.698 | 222,777 | -1,122,878 | 0.01% | 4,388,214 |
| 2023-03-13 | 2023-03-09 | 18.380 | 1,345,655 | +33,884 | 0.05% | 24,733,614 |
| 2023-03-10 | 2023-03-08 | 18.253 | 1,311,771 | +28,236 | 0.05% | 23,943,572 |
| 2023-03-09 | 2023-03-07 | 18.742 | 1,283,535 | +36,204 | 0.04% | 24,055,481 |
| 2023-03-08 | 2023-03-06 | 18.997 | 1,247,331 | -59,297 | 0.04% | 23,695,015 |
| 2023-03-07 | 2023-03-03 | 18.975 | 1,306,628 | +32,001 | 0.05% | 24,793,690 |
| 2023-03-06 | 2023-03-02 | 19.018 | 1,274,627 | -10,353 | 0.04% | 24,240,630 |
| 2023-03-03 | 2023-03-01 | 18.402 | 1,284,980 | -86,357 | 0.04% | 23,645,691 |
| 2023-03-02 | 2023-02-28 | 18.465 | 1,371,337 | +34,826 | 0.05% | 25,322,217 |
| 2023-02-28 | 2023-02-24 | 18.635 | 1,336,511 | +25,413 | 0.05% | 24,906,338 |
| 2023-02-27 | 2023-02-23 | 18.805 | 1,311,098 | +26,354 | 0.05% | 24,655,634 |
| 2023-02-24 | 2023-02-22 | 19.422 | 1,284,744 | +5,647 | 0.04% | 24,951,723 |
| 2023-02-23 | 2023-02-21 | 19.167 | 1,279,097 | +22,590 | 0.04% | 24,515,896 |
| 2023-02-22 | 2023-02-20 | 19.464 | 1,256,507 | +9,412 | 0.04% | 24,456,716 |
| 2023-02-21 | 2023-02-17 | 19.677 | 1,247,095 | +15,059 | 0.04% | 24,538,515 |
| 2023-02-20 | 2023-02-16 | 19.910 | 1,232,036 | +6,589 | 0.04% | 24,530,180 |
| 2023-02-17 | 2023-02-15 | 19.804 | 1,225,447 | +44,928 | 0.04% | 24,268,794 |
| 2023-02-16 | 2023-02-14 | 20.165 | 1,180,519 | +6,589 | 0.04% | 23,805,480 |
| 2023-02-15 | 2023-02-13 | 20.123 | 1,173,930 | +17,883 | 0.04% | 23,622,721 |
| 2023-02-14 | 2023-02-10 | 20.505 | 1,156,047 | +19,766 | 0.04% | 23,705,032 |
| 2023-02-13 | 2023-02-09 | 20.888 | 1,136,281 | -7,718 | 0.04% | 23,734,332 |
| 2023-02-10 | 2023-02-08 | 20.399 | 1,143,999 | +61,179 | 0.04% | 23,336,441 |
| 2023-02-09 | 2023-02-07 | 20.760 | 1,082,820 | +7,098 | 0.04% | 22,479,600 |
| 2023-02-08 | 2023-02-06 | 20.866 | 1,075,722 | +48,943 | 0.04% | 22,446,534 |
| 2023-02-07 | 2023-02-03 | 21.206 | 1,026,779 | +42,355 | 0.04% | 21,774,353 |
| 2023-02-06 | 2023-02-02 | 21.164 | 984,424 | +41,414 | 0.03% | 20,834,318 |
| 2023-02-03 | 2023-02-01 | 21.621 | 943,010 | +11,295 | 0.03% | 20,388,650 |
| 2023-02-02 | 2023-01-31 | 21.674 | 931,715 | +87,659 | 0.03% | 20,193,938 |
| 2023-02-01 | 2023-01-30 | 22.258 | 844,056 | +28,236 | 0.03% | 18,787,243 |
| 2023-01-31 | 2023-01-27 | 22.471 | 815,820 | +17,884 | 0.03% | 18,332,111 |
| 2023-01-30 | 2023-01-26 | 22.683 | 797,936 | +24,471 | 0.03% | 18,099,797 |
| 2023-01-27 | 2023-01-20 | 22.311 | 773,465 | +14,119 | 0.03% | 17,257,096 |
| 2023-01-26 | 2023-01-19 | 21.940 | 759,346 | +68,709 | 0.03% | 16,659,713 |
| 2023-01-20 | 2023-01-18 | 22.152 | 690,637 | +58,356 | 0.02% | 15,299,021 |
| 2023-01-19 | 2023-01-17 | 22.258 | 632,281 | +93,181 | 0.02% | 14,073,493 |
| 2023-01-18 | 2023-01-16 | 22.683 | 539,100 | +31,060 | 0.02% | 12,228,550 |
| 2023-01-17 | 2023-01-13 | 22.418 | 508,040 | +85,324 | 0.02% | 11,389,066 |
| 2023-01-16 | 2023-01-12 | 22.736 | 422,716 | +56,473 | 0.01% | 9,611,036 |
| 2023-01-13 | 2023-01-11 | 22.471 | 366,243 | +28,237 | 0.01% | 8,229,765 |
| 2023-01-12 | 2023-01-10 | 23.108 | 338,006 | -53,650 | 0.01% | 7,810,726 |
| 2023-01-10 | 2023-01-06 | 24.383 | 391,656 | -28,236 | 0.01% | 9,549,821 |
| 2023-01-09 | 2023-01-05 | 24.702 | 419,892 | -12,236 | 0.01% | 10,372,139 |
| 2023-01-06 | 2023-01-04 | 24.861 | 432,128 | -58,356 | 0.02% | 10,743,258 |
| 2023-01-05 | 2023-01-03 | 24.596 | 490,484 | -18,825 | 0.02% | 12,063,785 |
| 2023-01-04 | 2022-12-30 | 24.383 | 509,309 | -21,648 | 0.02% | 12,418,576 |
| 2023-01-03 | 2022-12-29 | 24.118 | 530,957 | +7,530 | 0.02% | 12,805,394 |
| 2022-12-30 | 2022-12-28 | 24.702 | 523,427 | +941 | 0.02% | 12,929,652 |
| 2022-12-29 | 2022-12-23 | 24.543 | 522,486 | +28,237 | 0.02% | 12,823,140 |
| 2022-12-28 | 2022-12-22 | 24.649 | 494,249 | -7,014 | 0.02% | 12,182,644 |
| 2022-12-23 | 2022-12-21 | 24.118 | 501,263 | +16,001 | 0.02% | 12,089,247 |
| 2022-12-22 | 2022-12-20 | 24.064 | 485,262 | +13,177 | 0.02% | 11,677,564 |
| 2022-12-21 | 2022-12-19 | 24.383 | 472,085 | +10,353 | 0.02% | 11,510,936 |
| 2022-12-20 | 2022-12-16 | 25.499 | 461,732 | +45,776 | 0.02% | 11,773,592 |
| 2022-12-19 | 2022-12-15 | 25.074 | 415,956 | -9,799 | 0.01% | 10,429,588 |
| 2022-12-16 | 2022-12-14 | 25.339 | 425,755 | -16,942 | 0.01% | 10,788,372 |
| 2022-12-15 | 2022-12-13 | 25.286 | 442,697 | -91,299 | 0.02% | 11,194,154 |
| 2022-12-14 | 2022-12-12 | 24.277 | 533,996 | +31,243 | 0.02% | 12,963,789 |
| 2022-12-13 | 2022-12-09 | 24.224 | 502,753 | +24,472 | 0.02% | 12,178,597 |
| 2022-12-12 | 2022-12-08 | 23.799 | 478,281 | -88,475 | 0.02% | 11,382,533 |
| 2022-12-09 | 2022-12-07 | 22.630 | 566,756 | -5,647 | 0.02% | 12,825,771 |
| 2022-12-08 | 2022-12-06 | 23.214 | 572,403 | -10,354 | 0.02% | 13,288,045 |
| 2022-12-07 | 2022-12-05 | 22.790 | 582,757 | -21,648 | 0.02% | 13,280,748 |
| 2022-12-06 | 2022-12-02 | 21.886 | 604,405 | +40,473 | 0.02% | 13,228,269 |
| 2022-12-05 | 2022-12-01 | 22.418 | 563,932 | +59,297 | 0.02% | 12,642,034 |
| 2022-12-02 | 2022-11-30 | 22.365 | 504,635 | +98,828 | 0.02% | 11,285,927 |
| 2022-12-01 | 2022-11-29 | 23.746 | 405,807 | -43,296 | 0.01% | 9,636,178 |
| 2022-11-30 | 2022-11-28 | 22.683 | 449,103 | +15,059 | 0.02% | 10,187,124 |
| 2022-11-29 | 2022-11-25 | 22.843 | 434,044 | -4,706 | 0.02% | 9,914,709 |
| 2022-11-28 | 2022-11-24 | 22.524 | 438,750 | -17,883 | 0.02% | 9,882,362 |
| 2022-11-25 | 2022-11-23 | 22.630 | 456,633 | -25,413 | 0.02% | 10,333,671 |
| 2022-11-24 | 2022-11-22 | 21.993 | 482,046 | +14,118 | 0.02% | 10,601,482 |
| 2022-11-23 | 2022-11-21 | 22.099 | 467,928 | +93,181 | 0.02% | 10,340,704 |
| 2022-11-22 | 2022-11-18 | 21.302 | 374,747 | +42,355 | 0.01% | 7,982,893 |
| 2022-11-21 | 2022-11-17 | 22.418 | 332,392 | +34,825 | 0.01% | 7,451,450 |
| 2022-11-18 | 2022-11-16 | 22.683 | 297,567 | +3,324 | 0.01% | 6,749,792 |
| 2022-11-17 | 2022-11-15 | 24.330 | 294,243 | +42,015 | 0.01% | 7,158,951 |
| 2022-11-16 | 2022-11-14 | 23.002 | 252,228 | +23,531 | 0.01% | 5,801,749 |
| 2022-11-15 | 2022-11-11 | 24.543 | 228,697 | +215,540 | 0.01% | 5,612,808 |
| 2022-11-14 | 2022-11-10 | 28.633 | 13,157 | +5,647 | 0.00% | 376,724 |
| 2022-11-10 | 2022-11-08 | 27.730 | 7,510 | +2,824 | 0.00% | 208,252 |
| 2022-11-09 | 2022-11-07 | 27.199 | 4,686 | -21,648 | 0.00% | 127,453 |
| 2022-11-03 | 2022-11-01 | 24.914 | 26,334 | -14,119 | 0.00% | 656,096 |
| 2022-11-02 | 2022-10-31 | 23.852 | 40,453 | -9,412 | 0.00% | 964,883 |
| 2022-11-01 | 2022-10-28 | 24.224 | 49,865 | -2,824 | 0.00% | 1,207,921 |
| 2022-10-31 | 2022-10-27 | 25.021 | 52,689 | -8,471 | 0.00% | 1,318,313 |
| 2022-10-27 | 2022-10-25 | 23.746 | 61,160 | -9,412 | 0.00% | 1,452,288 |
| 2022-10-26 | 2022-10-24 | 24.277 | 70,572 | -2,071 | 0.00% | 1,713,272 |
| 2022-10-21 | 2022-10-19 | 27.252 | 72,643 | -3,764 | 0.00% | 1,979,652 |
| 2022-10-20 | 2022-10-18 | 27.624 | 76,407 | +1,882 | 0.00% | 2,110,640 |
| 2022-10-19 | 2022-10-17 | 26.986 | 74,525 | -3,765 | 0.00% | 2,011,145 |
| 2022-10-17 | 2022-10-13 | 26.614 | 78,290 | +515 | 0.00% | 2,083,636 |
| 2022-10-14 | 2022-10-12 | 26.827 | 77,775 | -941 | 0.00% | 2,086,456 |
| 2022-10-13 | 2022-10-11 | 26.933 | 78,716 | +9,412 | 0.00% | 2,120,063 |
| 2022-10-12 | 2022-10-10 | 27.358 | 69,304 | -18,825 | 0.00% | 1,896,022 |
| 2022-10-07 | 2022-10-05 | 28.314 | 88,129 | -14,118 | 0.00% | 2,495,306 |
| 2022-10-05 | 2022-09-30 | 26.721 | 102,247 | +941 | 0.00% | 2,732,098 |
| 2022-10-03 | 2022-09-29 | 27.039 | 101,306 | +3,765 | 0.00% | 2,739,244 |
| 2022-09-29 | 2022-09-27 | 28.102 | 97,541 | +10,354 | 0.00% | 2,741,073 |
| 2022-09-28 | 2022-09-26 | 27.252 | 87,187 | +1,882 | 0.00% | 2,376,002 |
| 2022-09-27 | 2022-09-23 | 28.686 | 85,305 | +11,107 | 0.00% | 2,447,068 |
| 2022-09-26 | 2022-09-22 | 29.536 | 74,198 | +1,882 | 0.00% | 2,191,517 |
| 2022-09-22 | 2022-09-20 | 30.758 | 72,316 | +15,060 | 0.00% | 2,224,286 |
| 2022-09-21 | 2022-09-19 | 30.758 | 57,256 | +17,321 | 0.00% | 1,761,073 |
| 2022-09-20 | 2022-09-16 | 30.280 | 39,935 | -463 | 0.00% | 1,209,223 |
| 2022-09-19 | 2022-09-15 | 30.811 | 40,398 | -37,649 | 0.00% | 1,244,703 |
| 2022-09-16 | 2022-09-14 | 30.652 | 78,047 | +65,885 | 0.00% | 2,392,268 |
| 2022-09-07 | 2022-09-05 | 30.758 | 12,162 | -3,764 | 0.00% | 374,077 |
| 2022-09-01 | 2022-08-30 | 30.280 | 15,926 | -942 | 0.00% | 482,236 |
| 2022-08-29 | 2022-08-25 | 29.744 | 16,868 | +1,053 | 0.00% | 501,717 |
| 2022-08-26 | 2022-08-24 | 29.423 | 15,815 | -1,870 | 0.00% | 465,320 |
| 2022-08-25 | 2022-08-23 | 30.386 | 17,685 | -63 | 0.00% | 537,370 |
| 2022-08-23 | 2022-08-19 | 31.188 | 17,748 | -60,752 | 0.00% | 553,526 |
| 2022-08-22 | 2022-08-18 | 30.974 | 78,500 | -4,988 | 0.00% | 2,431,467 |
| 2022-08-19 | 2022-08-17 | 30.814 | 83,488 | -6,542 | 0.00% | 2,572,567 |
| 2022-08-17 | 2022-08-15 | 30.011 | 90,030 | +3,119 | 0.00% | 2,701,906 |
| 2022-08-16 | 2022-08-12 | 31.135 | 86,911 | -1,870 | 0.00% | 2,705,938 |
| 2022-08-12 | 2022-08-10 | 30.707 | 88,781 | -934 | 0.00% | 2,726,164 |
| 2022-08-11 | 2022-08-09 | 31.563 | 89,715 | -23,367 | 0.00% | 2,831,634 |
| 2022-08-10 | 2022-08-08 | 31.349 | 113,082 | -2,804 | 0.00% | 3,544,959 |
| 2022-08-09 | 2022-08-05 | 31.242 | 115,886 | -9,346 | 0.00% | 3,620,462 |
| 2022-08-08 | 2022-08-04 | 31.028 | 125,232 | -1,869 | 0.00% | 3,885,648 |
| 2022-08-04 | 2022-08-02 | 30.974 | 127,101 | -3,739 | 0.00% | 3,936,839 |
| 2022-08-02 | 2022-07-29 | 30.707 | 130,840 | -10,281 | 0.00% | 4,017,654 |
| 2022-08-01 | 2022-07-28 | 31.028 | 141,121 | -89,727 | 0.00% | 4,378,645 |
| 2022-07-28 | 2022-07-26 | 31.563 | 230,848 | -63,556 | 0.01% | 7,286,152 |
| 2022-07-26 | 2022-07-22 | 30.707 | 294,404 | -7,987 | 0.01% | 9,040,152 |
| 2022-07-25 | 2022-07-21 | 30.546 | 302,391 | -934 | 0.01% | 9,236,875 |
| 2022-07-22 | 2022-07-20 | 30.921 | 303,325 | -24,217 | 0.01% | 9,378,992 |
| 2022-07-21 | 2022-07-19 | 31.188 | 327,542 | -935 | 0.01% | 10,215,407 |
| 2022-07-20 | 2022-07-18 | 31.028 | 328,477 | -18,919 | 0.01% | 10,191,851 |
| 2022-07-19 | 2022-07-15 | 30.600 | 347,396 | -5,608 | 0.01% | 10,630,188 |
| 2022-07-18 | 2022-07-14 | 31.135 | 353,004 | -6,229 | 0.01% | 10,990,633 |
| 2022-07-15 | 2022-07-13 | 31.188 | 359,233 | -9,347 | 0.01% | 11,203,788 |
| 2022-07-14 | 2022-07-12 | 31.242 | 368,580 | -91,596 | 0.01% | 11,515,021 |
| 2022-07-13 | 2022-07-11 | 31.349 | 460,176 | -120,570 | 0.02% | 14,425,859 |
| 2022-07-12 | 2022-07-08 | 31.188 | 580,746 | -75,707 | 0.02% | 18,112,354 |
| 2022-07-11 | 2022-07-07 | 30.225 | 656,453 | -5,608 | 0.02% | 19,841,395 |
| 2022-07-08 | 2022-07-06 | 30.172 | 662,061 | -24,301 | 0.02% | 19,975,480 |
| 2022-07-07 | 2022-07-05 | 30.332 | 686,362 | -2,804 | 0.02% | 20,818,834 |
| 2022-07-06 | 2022-07-04 | 29.958 | 689,166 | -1,869 | 0.02% | 20,645,813 |
| 2022-07-05 | 2022-06-30 | 30.600 | 691,035 | -9,346 | 0.02% | 21,145,414 |
| 2022-07-04 | 2022-06-29 | 30.172 | 700,381 | -71,034 | 0.02% | 21,131,658 |
| 2022-06-30 | 2022-06-28 | 29.958 | 771,415 | -22,758 | 0.03% | 23,109,802 |
| 2022-06-29 | 2022-06-27 | 29.102 | 794,173 | -23,366 | 0.03% | 23,111,819 |
| 2022-06-28 | 2022-06-24 | 28.460 | 817,539 | -7,477 | 0.03% | 23,266,991 |
| 2022-06-27 | 2022-06-23 | 28.353 | 825,016 | +934 | 0.03% | 23,391,515 |
| 2022-06-24 | 2022-06-22 | 28.299 | 824,082 | -14,954 | 0.03% | 23,320,949 |
| 2022-06-23 | 2022-06-21 | 27.978 | 839,036 | -5,608 | 0.03% | 23,474,827 |
| 2022-06-22 | 2022-06-20 | 27.497 | 844,644 | -7,477 | 0.03% | 23,225,065 |
| 2022-06-20 | 2022-06-16 | 27.176 | 852,121 | -2,027 | 0.03% | 23,157,149 |
| 2022-06-17 | 2022-06-15 | 27.015 | 854,148 | -2,470 | 0.03% | 23,075,155 |
| 2022-06-15 | 2022-06-13 | 26.801 | 856,618 | -10,281 | 0.03% | 22,958,581 |
| 2022-06-14 | 2022-06-10 | 26.480 | 866,899 | +2,804 | 0.03% | 22,955,873 |
| 2022-06-13 | 2022-06-09 | 26.855 | 864,095 | -13,085 | 0.03% | 23,205,200 |
| 2022-06-10 | 2022-06-08 | 27.015 | 877,180 | -20,504 | 0.03% | 23,697,373 |
| 2022-06-07 | 2022-06-02 | 27.443 | 897,684 | -934 | 0.03% | 24,635,476 |
| 2022-06-06 | 2022-06-01 | 27.711 | 898,618 | -22,432 | 0.03% | 24,901,470 |
| 2022-06-02 | 2022-05-31 | 28.085 | 921,050 | -8,412 | 0.03% | 25,867,986 |
| 2022-06-01 | 2022-05-30 | 26.587 | 929,462 | -17,058 | 0.03% | 24,712,014 |
| 2022-05-31 | 2022-05-27 | 26.052 | 946,520 | -2,804 | 0.03% | 24,659,194 |
| 2022-05-30 | 2022-05-26 | 25.785 | 949,324 | -4,673 | 0.03% | 24,478,320 |
| 2022-05-27 | 2022-05-25 | 25.678 | 953,997 | -935 | 0.03% | 24,496,744 |
| 2022-05-26 | 2022-05-24 | 25.250 | 954,932 | +2,804 | 0.03% | 24,112,074 |
| 2022-05-25 | 2022-05-23 | 25.571 | 952,128 | +935 | 0.03% | 24,346,882 |
| 2022-05-24 | 2022-05-20 | 26.427 | 951,193 | -29,909 | 0.03% | 25,137,131 |
| 2022-05-23 | 2022-05-19 | 24.501 | 981,102 | -25,600 | 0.03% | 24,038,079 |
| 2022-05-20 | 2022-05-18 | 24.608 | 1,006,702 | -16,861 | 0.04% | 24,773,016 |
| 2022-05-17 | 2022-05-13 | 21.880 | 1,023,563 | +22,871 | 0.04% | 22,395,358 |
| 2022-05-16 | 2022-05-12 | 22.147 | 1,000,692 | +2,804 | 0.04% | 22,162,609 |
| 2022-05-13 | 2022-05-11 | 23.003 | 997,888 | -934 | 0.03% | 22,954,634 |
| 2022-05-12 | 2022-05-10 | 22.896 | 998,822 | +44,863 | 0.03% | 22,869,253 |
| 2022-05-10 | 2022-05-05 | 23.806 | 953,959 | +8,412 | 0.03% | 22,709,618 |
| 2022-05-06 | 2022-05-04 | 24.769 | 945,547 | +2,804 | 0.03% | 23,419,856 |
| 2022-05-03 | 2022-04-28 | 24.769 | 942,743 | -5,608 | 0.03% | 23,350,405 |
| 2022-04-29 | 2022-04-27 | 23.057 | 948,351 | +29,909 | 0.03% | 21,865,856 |
| 2022-04-28 | 2022-04-26 | 23.645 | 918,442 | +11,216 | 0.03% | 21,716,714 |
| 2022-04-27 | 2022-04-25 | 23.592 | 907,226 | +4,596 | 0.03% | 21,402,977 |
| 2022-04-26 | 2022-04-22 | 24.180 | 902,630 | +8,412 | 0.03% | 21,825,707 |
| 2022-04-25 | 2022-04-21 | 24.394 | 894,218 | -7,477 | 0.03% | 21,813,651 |
| 2022-04-21 | 2022-04-19 | 25.197 | 901,695 | +1,869 | 0.03% | 22,719,600 |
| 2022-04-20 | 2022-04-14 | 25.945 | 899,826 | +1,320 | 0.03% | 23,346,425 |
| 2022-04-19 | 2022-04-13 | 25.197 | 898,506 | -3,271 | 0.03% | 22,639,248 |
| 2022-04-14 | 2022-04-12 | 25.464 | 901,777 | +7,477 | 0.03% | 22,962,873 |
| 2022-04-12 | 2022-04-08 | 26.534 | 894,300 | +934 | 0.03% | 23,729,305 |
| 2022-04-11 | 2022-04-07 | 26.320 | 893,366 | -934 | 0.03% | 23,513,357 |
| 2022-04-08 | 2022-04-06 | 27.445 | 894,300 | -935 | 0.03% | 24,544,124 |
| 2022-04-07 | 2022-04-04 | 26.528 | 895,235 | +5,172 | 0.03% | 23,749,183 |
| 2022-04-04 | 2022-03-31 | 25.774 | 890,063 | +7,418 | 0.03% | 22,940,092 |
| 2022-04-01 | 2022-03-30 | 26.151 | 882,645 | -6,120 | 0.03% | 23,082,047 |
| 2022-03-31 | 2022-03-29 | 25.180 | 888,765 | +17,619 | 0.03% | 22,379,498 |
| 2022-03-30 | 2022-03-28 | 25.504 | 871,146 | +927 | 0.03% | 22,217,675 |
| 2022-03-29 | 2022-03-25 | 25.666 | 870,219 | +1,855 | 0.03% | 22,334,798 |
| 2022-03-28 | 2022-03-24 | 25.396 | 868,364 | +4,636 | 0.03% | 22,053,079 |
| 2022-03-25 | 2022-03-23 | 25.180 | 863,728 | +5,564 | 0.03% | 21,749,055 |
| 2022-03-24 | 2022-03-22 | 25.558 | 858,164 | +13,909 | 0.03% | 21,932,854 |
| 2022-03-23 | 2022-03-21 | 25.720 | 844,255 | +31,529 | 0.03% | 21,713,935 |
| 2022-03-22 | 2022-03-18 | 26.636 | 812,726 | +4,636 | 0.03% | 21,647,992 |
| 2022-03-21 | 2022-03-17 | 27.391 | 808,090 | -16,691 | 0.03% | 22,134,513 |
| 2022-03-18 | 2022-03-16 | 24.749 | 824,781 | +15,764 | 0.03% | 20,412,578 |
| 2022-03-17 | 2022-03-15 | 23.994 | 809,017 | +23,565 | 0.03% | 19,411,727 |
| 2022-03-15 | 2022-03-11 | 27.337 | 785,452 | -3,246 | 0.03% | 21,472,081 |
| 2022-03-14 | 2022-03-10 | 27.499 | 788,698 | +14,837 | 0.03% | 21,688,396 |
| 2022-03-11 | 2022-03-09 | 28.631 | 773,861 | +6,491 | 0.03% | 22,156,645 |
| 2022-03-10 | 2022-03-08 | 30.141 | 767,370 | -5,563 | 0.03% | 23,129,335 |
| 2022-03-09 | 2022-03-07 | 31.166 | 772,933 | -25,038 | 0.03% | 24,088,858 |
| 2022-03-08 | 2022-03-04 | 30.788 | 797,971 | -927 | 0.03% | 24,567,996 |
| 2022-03-07 | 2022-03-03 | 31.273 | 798,898 | -9,273 | 0.03% | 24,984,223 |
| 2022-03-04 | 2022-03-02 | 31.004 | 808,171 | -41,729 | 0.03% | 25,056,340 |
| 2022-03-03 | 2022-03-01 | 30.842 | 849,900 | -45,113 | 0.03% | 26,212,617 |
| 2022-03-02 | 2022-02-28 | 30.411 | 895,013 | -705 | 0.03% | 27,217,922 |
| 2022-03-01 | 2022-02-25 | 29.871 | 895,718 | -3,709 | 0.03% | 26,756,394 |
| 2022-02-28 | 2022-02-24 | 29.764 | 899,427 | -27,820 | 0.03% | 26,770,194 |
| 2022-02-24 | 2022-02-22 | 30.411 | 927,247 | -927 | 0.03% | 28,198,179 |
| 2022-02-23 | 2022-02-21 | 30.411 | 928,174 | -289,135 | 0.03% | 28,226,369 |
| 2022-02-22 | 2022-02-18 | 29.979 | 1,217,309 | +18,546 | 0.04% | 36,494,057 |
| 2022-02-18 | 2022-02-16 | 29.656 | 1,198,763 | -4,637 | 0.04% | 35,550,240 |
| 2022-02-17 | 2022-02-15 | 29.871 | 1,203,400 | -4,309 | 0.04% | 35,947,301 |
| 2022-02-16 | 2022-02-14 | 29.602 | 1,207,709 | -12,982 | 0.04% | 35,750,421 |
| 2022-02-15 | 2022-02-11 | 30.141 | 1,220,691 | -38,020 | 0.04% | 36,792,904 |
| 2022-02-14 | 2022-02-10 | 30.357 | 1,258,711 | -7,418 | 0.04% | 38,210,343 |
| 2022-02-11 | 2022-02-09 | 29.871 | 1,266,129 | -927 | 0.04% | 37,821,107 |
| 2022-02-10 | 2022-02-08 | 29.979 | 1,267,056 | -4,637 | 0.04% | 37,985,436 |
| 2022-02-09 | 2022-02-07 | 29.871 | 1,271,693 | -3,709 | 0.04% | 37,987,312 |
| 2022-02-08 | 2022-02-04 | 29.925 | 1,275,402 | -17,619 | 0.05% | 38,166,874 |
| 2022-02-07 | 2022-01-31 | 28.685 | 1,293,021 | -2,782 | 0.05% | 37,090,589 |
| 2022-02-04 | 2022-01-27 | 29.332 | 1,295,803 | -7,418 | 0.05% | 38,008,821 |
| 2022-01-28 | 2022-01-26 | 28.739 | 1,303,221 | -928 | 0.05% | 37,453,447 |
| 2022-01-26 | 2022-01-24 | 28.308 | 1,304,149 | -13,724 | 0.05% | 36,917,564 |
| 2022-01-25 | 2022-01-21 | 28.146 | 1,317,873 | -18,546 | 0.05% | 37,092,882 |
| 2022-01-24 | 2022-01-20 | 27.229 | 1,336,419 | -2,782 | 0.05% | 36,389,873 |
| 2022-01-20 | 2022-01-18 | 27.337 | 1,339,201 | +927 | 0.05% | 36,610,043 |
| 2022-01-18 | 2022-01-14 | 26.960 | 1,338,274 | -1,854 | 0.05% | 36,079,587 |
| 2022-01-17 | 2022-01-13 | 27.283 | 1,340,128 | -3,350 | 0.05% | 36,563,126 |
| 2022-01-14 | 2022-01-12 | 26.690 | 1,343,478 | -8,716 | 0.05% | 35,857,687 |
| 2022-01-13 | 2022-01-11 | 26.205 | 1,352,194 | -9,273 | 0.05% | 35,434,131 |
| 2022-01-12 | 2022-01-10 | 25.774 | 1,361,467 | -928 | 0.05% | 35,089,852 |
| 2022-01-11 | 2022-01-07 | 25.234 | 1,362,395 | +1,855 | 0.05% | 34,379,172 |
| 2022-01-10 | 2022-01-06 | 25.342 | 1,360,540 | +1,855 | 0.05% | 34,479,082 |
| 2022-01-06 | 2022-01-04 | 24.911 | 1,358,685 | +927 | 0.05% | 33,845,994 |
| 2022-01-05 | 2022-01-03 | 25.396 | 1,357,758 | -927 | 0.05% | 34,481,789 |
| 2022-01-04 | 2021-12-31 | 25.827 | 1,358,685 | -1,855 | 0.05% | 35,091,409 |
| 2021-12-30 | 2021-12-28 | 25.504 | 1,360,540 | +17,619 | 0.05% | 34,699,161 |
| 2021-12-28 | 2021-12-22 | 24.857 | 1,342,921 | -1,855 | 0.05% | 33,380,890 |
| 2021-12-22 | 2021-12-20 | 24.318 | 1,344,776 | +2,782 | 0.05% | 32,701,902 |
| 2021-12-21 | 2021-12-17 | 25.127 | 1,341,994 | +17,619 | 0.05% | 33,719,646 |
| 2021-12-20 | 2021-12-16 | 25.720 | 1,324,375 | +21,328 | 0.05% | 34,062,449 |
| 2021-12-17 | 2021-12-15 | 26.043 | 1,303,047 | +373 | 0.05% | 33,935,459 |
| 2021-12-16 | 2021-12-14 | 26.205 | 1,302,674 | +927 | 0.05% | 34,136,464 |
| 2021-12-15 | 2021-12-13 | 26.475 | 1,301,747 | +4,637 | 0.05% | 34,463,120 |
| 2021-12-14 | 2021-12-10 | 27.661 | 1,297,110 | -928 | 0.05% | 35,879,030 |
| 2021-12-13 | 2021-12-09 | 28.146 | 1,298,038 | +9,273 | 0.05% | 36,534,606 |
| 2021-12-10 | 2021-12-08 | 27.553 | 1,288,765 | +7,419 | 0.05% | 35,509,222 |
| 2021-12-09 | 2021-12-07 | 27.553 | 1,281,346 | +927 | 0.05% | 35,304,807 |
| 2021-12-08 | 2021-12-06 | 27.499 | 1,280,419 | +12,982 | 0.05% | 35,210,225 |
| 2021-12-07 | 2021-12-03 | 28.847 | 1,267,437 | +928 | 0.04% | 36,561,725 |
| 2021-12-02 | 2021-11-30 | 29.386 | 1,266,509 | -1,855 | 0.04% | 37,217,852 |
| 2021-11-29 | 2021-11-25 | 30.950 | 1,268,364 | -1,854 | 0.04% | 39,255,663 |
| 2021-11-26 | 2021-11-24 | 30.680 | 1,270,218 | -4,637 | 0.04% | 38,970,596 |
| 2021-11-25 | 2021-11-23 | 30.465 | 1,274,855 | -927 | 0.04% | 38,837,902 |
| 2021-11-24 | 2021-11-22 | 30.896 | 1,275,782 | -10,201 | 0.05% | 39,416,459 |
| 2021-11-23 | 2021-11-19 | 30.734 | 1,285,983 | -312,502 | 0.05% | 39,523,610 |
| 2021-11-22 | 2021-11-18 | 29.710 | 1,598,485 | -12,055 | 0.06% | 47,490,493 |
| 2021-11-19 | 2021-11-17 | 30.141 | 1,610,540 | -42,656 | 0.06% | 48,543,361 |
| 2021-11-17 | 2021-11-15 | 28.955 | 1,653,196 | -1,925 | 0.06% | 47,867,985 |
| 2021-11-16 | 2021-11-12 | 29.224 | 1,655,121 | -928 | 0.06% | 48,369,941 |
| 2021-11-15 | 2021-11-11 | 29.278 | 1,656,049 | -9,273 | 0.06% | 48,486,354 |
| 2021-11-12 | 2021-11-10 | 29.170 | 1,665,322 | -11,127 | 0.06% | 48,578,265 |
| 2021-11-10 | 2021-11-08 | 29.278 | 1,676,449 | -9,459 | 0.06% | 49,083,632 |
| 2021-11-09 | 2021-11-05 | 29.063 | 1,685,908 | -12,982 | 0.06% | 48,996,962 |
| 2021-11-08 | 2021-11-04 | 28.470 | 1,698,890 | -1,855 | 0.06% | 48,366,616 |
| 2021-11-04 | 2021-11-02 | 28.092 | 1,700,745 | -16,691 | 0.06% | 47,777,503 |
| 2021-11-02 | 2021-10-29 | 29.117 | 1,717,436 | -4,637 | 0.06% | 50,005,853 |
| 2021-10-29 | 2021-10-27 | 28.577 | 1,722,073 | -13,909 | 0.06% | 49,212,332 |
| 2021-10-26 | 2021-10-22 | 29.278 | 1,735,982 | -928 | 0.06% | 50,826,659 |
| 2021-10-21 | 2021-10-19 | 29.117 | 1,736,910 | -10,293 | 0.06% | 50,572,869 |
| 2021-10-20 | 2021-10-18 | 29.278 | 1,747,203 | -9,866 | 0.06% | 51,155,191 |
| 2021-10-19 | 2021-10-15 | 29.117 | 1,757,069 | -33,383 | 0.06% | 51,159,830 |
| 2021-10-12 | 2021-10-08 | 28.577 | 1,790,452 | -6,491 | 0.06% | 51,166,425 |
| 2021-10-06 | 2021-10-04 | 28.200 | 1,796,943 | -13,909 | 0.06% | 50,673,687 |
| 2021-10-05 | 2021-09-30 | 27.876 | 1,810,852 | -2,782 | 0.06% | 50,480,078 |
| 2021-10-04 | 2021-09-29 | 27.553 | 1,813,634 | -4,637 | 0.06% | 49,970,888 |
| 2021-09-30 | 2021-09-28 | 26.690 | 1,818,271 | -2,225 | 0.06% | 48,530,004 |
| 2021-09-28 | 2021-09-24 | 25.935 | 1,820,496 | -4,637 | 0.06% | 47,215,145 |
| 2021-09-27 | 2021-09-23 | 27.391 | 1,825,133 | +3,437 | 0.06% | 49,992,488 |
| 2021-09-24 | 2021-09-21 | 26.960 | 1,821,696 | -928 | 0.06% | 49,112,544 |
| 2021-09-21 | 2021-09-17 | 28.308 | 1,822,624 | -9,273 | 0.06% | 51,594,440 |
| 2021-09-20 | 2021-09-16 | 28.416 | 1,831,897 | -9,273 | 0.06% | 52,054,489 |
| 2021-09-17 | 2021-09-15 | 28.038 | 1,841,170 | +9,619 | 0.06% | 51,623,061 |
| 2021-09-16 | 2021-09-14 | 28.685 | 1,831,551 | -8,788 | 0.06% | 52,538,439 |
| 2021-09-14 | 2021-09-10 | 28.685 | 1,840,339 | -1,947 | 0.06% | 52,790,525 |
| 2021-09-13 | 2021-09-09 | 28.523 | 1,842,286 | -23,183 | 0.07% | 52,548,369 |
| 2021-09-10 | 2021-09-08 | 27.984 | 1,865,469 | +1,855 | 0.07% | 52,203,775 |
| 2021-09-09 | 2021-09-07 | 27.715 | 1,863,614 | +4,636 | 0.07% | 51,649,438 |
| 2021-09-07 | 2021-09-03 | 28.631 | 1,858,978 | -3,709 | 0.07% | 53,224,953 |
| 2021-09-06 | 2021-09-02 | 28.577 | 1,862,687 | -6,491 | 0.07% | 53,230,711 |
| 2021-09-02 | 2021-08-31 | 28.362 | 1,869,178 | -9,273 | 0.07% | 53,013,066 |
| 2021-09-01 | 2021-08-30 | 28.633 | 1,878,451 | +927 | 0.07% | 53,785,589 |
| 2021-08-31 | 2021-08-27 | 28.198 | 1,877,524 | +14,251 | 0.07% | 52,942,970 |
| 2021-08-30 | 2021-08-26 | 28.307 | 1,863,273 | -1,841 | 0.07% | 52,743,587 |
| 2021-08-26 | 2021-08-24 | 27.818 | 1,865,114 | +1,841 | 0.07% | 51,883,682 |
| 2021-08-25 | 2021-08-23 | 26.894 | 1,863,273 | -8,283 | 0.07% | 50,111,469 |
| 2021-08-24 | 2021-08-20 | 26.731 | 1,871,556 | -6,441 | 0.07% | 50,029,179 |
| 2021-08-23 | 2021-08-19 | 26.894 | 1,877,997 | +4,601 | 0.07% | 50,507,461 |
| 2021-08-20 | 2021-08-18 | 26.786 | 1,873,396 | +24,847 | 0.07% | 50,180,150 |
| 2021-08-19 | 2021-08-17 | 27.220 | 1,848,549 | -3,681 | 0.07% | 50,318,089 |
| 2021-08-18 | 2021-08-16 | 28.307 | 1,852,230 | +6,442 | 0.07% | 52,430,993 |
| 2021-08-17 | 2021-08-13 | 27.981 | 1,845,788 | +2,193 | 0.07% | 51,646,928 |
| 2021-08-16 | 2021-08-12 | 27.872 | 1,843,595 | +920 | 0.07% | 51,385,233 |
| 2021-08-13 | 2021-08-11 | 28.579 | 1,842,675 | -6,442 | 0.07% | 52,661,101 |
| 2021-08-11 | 2021-08-09 | 28.687 | 1,849,117 | -8,412 | 0.07% | 53,046,136 |
| 2021-08-10 | 2021-08-06 | 27.112 | 1,857,529 | +400,677 | 0.07% | 50,360,681 |
| 2021-08-09 | 2021-08-05 | 29.068 | 1,456,852 | -400,317 | 0.05% | 42,347,196 |
| 2021-08-06 | 2021-08-04 | 29.883 | 1,857,169 | -19,326 | 0.07% | 55,497,007 |
| 2021-08-05 | 2021-08-03 | 30.317 | 1,876,495 | -7,362 | 0.07% | 56,890,147 |
| 2021-08-04 | 2021-08-02 | 28.687 | 1,883,857 | -9,202 | 0.07% | 54,042,733 |
| 2021-08-03 | 2021-07-30 | 28.633 | 1,893,059 | +22,086 | 0.07% | 54,203,859 |
| 2021-08-02 | 2021-07-29 | 28.959 | 1,870,973 | -920 | 0.07% | 54,181,394 |
| 2021-07-30 | 2021-07-28 | 29.013 | 1,871,893 | -9,203 | 0.07% | 54,309,740 |
| 2021-07-29 | 2021-07-27 | 28.796 | 1,881,096 | -6,902 | 0.07% | 54,167,934 |
| 2021-07-28 | 2021-07-26 | 29.557 | 1,887,998 | -8,282 | 0.07% | 55,802,785 |
| 2021-07-26 | 2021-07-22 | 30.698 | 1,896,280 | -10,123 | 0.07% | 58,211,174 |
| 2021-07-23 | 2021-07-21 | 30.698 | 1,906,403 | -12,884 | 0.07% | 58,521,925 |
| 2021-07-22 | 2021-07-20 | 30.154 | 1,919,287 | -9,203 | 0.07% | 57,874,646 |
| 2021-07-21 | 2021-07-19 | 30.535 | 1,928,490 | +920 | 0.07% | 58,885,606 |
| 2021-07-20 | 2021-07-16 | 31.241 | 1,927,570 | -5,521 | 0.07% | 60,218,987 |
| 2021-07-19 | 2021-07-15 | 31.295 | 1,933,091 | -603 | 0.07% | 60,496,497 |
| 2021-07-16 | 2021-07-14 | 30.643 | 1,933,694 | +5,100 | 0.07% | 59,254,631 |
| 2021-07-15 | 2021-07-13 | 31.513 | 1,928,594 | -1,840 | 0.07% | 60,774,899 |
| 2021-07-14 | 2021-07-12 | 31.621 | 1,930,434 | +2,760 | 0.07% | 61,042,651 |
| 2021-07-13 | 2021-07-09 | 31.730 | 1,927,674 | -11,043 | 0.07% | 61,164,845 |
| 2021-07-12 | 2021-07-08 | 31.350 | 1,938,717 | -29,448 | 0.07% | 60,777,898 |
| 2021-07-09 | 2021-07-07 | 32.328 | 1,968,165 | +21,166 | 0.07% | 63,625,896 |
| 2021-07-08 | 2021-07-06 | 33.360 | 1,946,999 | -44,173 | 0.07% | 64,951,554 |
| 2021-07-07 | 2021-07-05 | 32.817 | 1,991,172 | -139,881 | 0.07% | 65,343,314 |
| 2021-07-06 | 2021-07-02 | 32.328 | 2,131,053 | -26,688 | 0.08% | 68,891,662 |
| 2021-07-05 | 2021-06-30 | 32.165 | 2,157,741 | -12,985 | 0.08% | 69,402,716 |
| 2021-07-02 | 2021-06-29 | 32.165 | 2,170,726 | -35,890 | 0.08% | 69,820,372 |
| 2021-06-30 | 2021-06-28 | 32.165 | 2,206,616 | -3,681 | 0.08% | 70,974,757 |
| 2021-06-29 | 2021-06-25 | 31.784 | 2,210,297 | -44,173 | 0.08% | 70,252,526 |
| 2021-06-28 | 2021-06-24 | 32.273 | 2,254,470 | -27,608 | 0.08% | 72,758,938 |
| 2021-06-25 | 2021-06-23 | 32.328 | 2,282,078 | -68,100 | 0.08% | 73,773,926 |
| 2021-06-24 | 2021-06-22 | 31.241 | 2,350,178 | -62,578 | 0.08% | 73,421,634 |
| 2021-06-23 | 2021-06-21 | 30.698 | 2,412,756 | -33,130 | 0.09% | 74,065,728 |
| 2021-06-22 | 2021-06-18 | 30.480 | 2,445,886 | -2,761 | 0.09% | 74,551,179 |
| 2021-06-21 | 2021-06-17 | 30.698 | 2,448,647 | -24,847 | 0.09% | 75,167,494 |
| 2021-06-18 | 2021-06-16 | 30.535 | 2,473,494 | -30,971 | 0.09% | 75,527,067 |
| 2021-06-17 | 2021-06-15 | 30.589 | 2,504,465 | -4,601 | 0.09% | 76,608,826 |
| 2021-06-16 | 2021-06-11 | 30.915 | 2,509,066 | -22,087 | 0.09% | 77,567,500 |
| 2021-06-15 | 2021-06-10 | 30.752 | 2,531,153 | -38,651 | 0.09% | 77,837,750 |
| 2021-06-11 | 2021-06-09 | 30.480 | 2,569,804 | -45,093 | 0.09% | 78,328,229 |
| 2021-06-10 | 2021-06-08 | 29.828 | 2,614,897 | -34,050 | 0.09% | 77,997,804 |
| 2021-06-09 | 2021-06-07 | 29.774 | 2,648,947 | -3,681 | 0.09% | 78,869,533 |
| 2021-06-08 | 2021-06-04 | 29.448 | 2,652,628 | +6,442 | 0.09% | 78,114,396 |
| 2021-06-07 | 2021-06-03 | 29.339 | 2,646,186 | -14,724 | 0.09% | 77,637,148 |
| 2021-06-04 | 2021-06-02 | 29.013 | 2,660,910 | +6,442 | 0.09% | 77,201,704 |
| 2021-06-03 | 2021-06-01 | 29.176 | 2,654,468 | -1,841 | 0.09% | 77,447,468 |
| 2021-06-02 | 2021-05-31 | 29.122 | 2,656,309 | -11,964 | 0.09% | 77,356,859 |
| 2021-06-01 | 2021-05-28 | 29.068 | 2,668,273 | -31,289 | 0.09% | 77,560,301 |
| 2021-05-31 | 2021-05-27 | 29.122 | 2,699,562 | -108,151 | 0.10% | 78,616,470 |
| 2021-05-28 | 2021-05-26 | 27.655 | 2,807,713 | -80,064 | 0.10% | 77,647,225 |
| 2021-05-27 | 2021-05-25 | 27.438 | 2,887,777 | -78,223 | 0.10% | 79,233,798 |
| 2021-05-26 | 2021-05-24 | 26.568 | 2,966,000 | -8,173 | 0.11% | 78,801,675 |
| 2021-05-25 | 2021-05-21 | 26.297 | 2,974,173 | -6,442 | 0.11% | 78,210,855 |
| 2021-05-24 | 2021-05-20 | 26.242 | 2,980,615 | -2,761 | 0.11% | 78,218,315 |
| 2021-05-21 | 2021-05-18 | 26.568 | 2,983,376 | -17,485 | 0.11% | 79,263,327 |
| 2021-05-20 | 2021-05-17 | 25.862 | 3,000,861 | +1,840 | 0.11% | 77,608,319 |
| 2021-05-18 | 2021-05-14 | 25.699 | 2,999,021 | -4,695 | 0.11% | 77,071,905 |
| 2021-05-17 | 2021-05-13 | 25.645 | 3,003,716 | +382 | 0.11% | 77,029,364 |
| 2021-05-14 | 2021-05-12 | 25.916 | 3,003,334 | -8,282 | 0.11% | 77,835,453 |
| 2021-05-13 | 2021-05-11 | 26.134 | 3,011,616 | -19,326 | 0.11% | 78,704,600 |
| 2021-05-12 | 2021-05-10 | 26.568 | 3,030,942 | -53,931 | 0.11% | 80,527,076 |
| 2021-05-11 | 2021-05-07 | 25.808 | 3,084,873 | -18,405 | 0.11% | 79,613,432 |
| 2021-05-10 | 2021-05-06 | 26.188 | 3,103,278 | -7,362 | 0.11% | 81,268,672 |
| 2021-05-07 | 2021-05-05 | 26.134 | 3,110,640 | -920 | 0.11% | 81,292,461 |
| 2021-05-06 | 2021-05-04 | 26.405 | 3,111,560 | -81,996 | 0.11% | 82,161,790 |
| 2021-05-05 | 2021-05-03 | 25.427 | 3,193,556 | -1,841 | 0.11% | 81,203,703 |
| 2021-05-04 | 2021-04-30 | 25.645 | 3,195,397 | -15,644 | 0.11% | 81,944,963 |
| 2021-05-03 | 2021-04-29 | 25.753 | 3,211,041 | -22,087 | 0.11% | 82,695,073 |
| 2021-04-30 | 2021-04-28 | 25.373 | 3,233,128 | -21,166 | 0.12% | 82,034,252 |
| 2021-04-29 | 2021-04-27 | 25.156 | 3,254,294 | -2,761 | 0.12% | 81,864,049 |
| 2021-04-27 | 2021-04-23 | 25.427 | 3,257,055 | -15,644 | 0.12% | 82,818,315 |
| 2021-04-26 | 2021-04-22 | 25.808 | 3,272,699 | -80,835 | 0.12% | 84,460,786 |
| 2021-04-23 | 2021-04-21 | 25.427 | 3,353,534 | -33,314 | 0.12% | 85,271,521 |
| 2021-04-22 | 2021-04-20 | 25.210 | 3,386,848 | -50,154 | 0.12% | 85,382,552 |
| 2021-04-21 | 2021-04-19 | 24.993 | 3,437,002 | -14,725 | 0.12% | 85,899,980 |
| 2021-04-20 | 2021-04-16 | 24.993 | 3,451,727 | -60,737 | 0.12% | 86,267,997 |
| 2021-04-19 | 2021-04-15 | 24.830 | 3,512,464 | -48,376 | 0.12% | 87,213,462 |
| 2021-04-16 | 2021-04-14 | 24.667 | 3,560,840 | -54,296 | 0.13% | 87,834,222 |
| 2021-04-15 | 2021-04-13 | 23.906 | 3,615,136 | -79,917 | 0.13% | 86,423,681 |
| 2021-04-14 | 2021-04-12 | 22.656 | 3,695,053 | -17,485 | 0.13% | 83,716,714 |
| 2021-04-13 | 2021-04-09 | 22.222 | 3,712,538 | -920 | 0.13% | 82,499,185 |
| 2021-04-12 | 2021-04-08 | 22.439 | 3,713,458 | -2,761 | 0.13% | 83,326,667 |
| 2021-04-09 | 2021-04-07 | 22.059 | 3,716,219 | -9,203 | 0.13% | 81,975,255 |
| 2021-04-08 | 2021-04-01 | 22.167 | 3,725,422 | +1,655 | 0.13% | 82,583,081 |
| 2021-04-07 | 2021-03-31 | 22.385 | 3,723,767 | -49,695 | 0.13% | 83,355,672 |
| 2021-04-01 | 2021-03-30 | 22.711 | 3,773,462 | -38,651 | 0.13% | 85,698,201 |
| 2021-03-31 | 2021-03-29 | 22.767 | 3,812,113 | -191,416 | 0.14% | 86,791,178 |
| 2021-03-30 | 2021-03-26 | 22.219 | 4,003,529 | +30,386 | 0.14% | 88,952,820 |
| 2021-03-29 | 2021-03-25 | 22.164 | 3,973,143 | -14,582 | 0.14% | 88,059,716 |
| 2021-03-26 | 2021-03-24 | 21.900 | 3,987,725 | -42,836 | 0.14% | 87,332,814 |
| 2021-03-25 | 2021-03-23 | 22.822 | 4,030,561 | -2,734 | 0.14% | 91,985,749 |
| 2021-03-24 | 2021-03-22 | 22.822 | 4,033,295 | -912 | 0.14% | 92,048,144 |
| 2021-03-23 | 2021-03-19 | 22.603 | 4,034,207 | -18,228 | 0.14% | 91,183,680 |
| 2021-03-19 | 2021-03-17 | 21.999 | 4,052,435 | -54,228 | 0.15% | 89,150,165 |
| 2021-03-18 | 2021-03-16 | 21.922 | 4,106,663 | -51,038 | 0.15% | 90,027,723 |
| 2021-03-17 | 2021-03-15 | 21.813 | 4,157,701 | -64,254 | 0.15% | 90,690,407 |
| 2021-03-16 | 2021-03-12 | 21.220 | 4,221,955 | -23,696 | 0.15% | 89,590,464 |
| 2021-03-15 | 2021-03-11 | 21.023 | 4,245,651 | +15,494 | 0.15% | 89,254,786 |
| 2021-03-12 | 2021-03-10 | 21.374 | 4,230,157 | +1,822 | 0.15% | 90,414,306 |
| 2021-03-11 | 2021-03-09 | 20.803 | 4,228,335 | -18,228 | 0.15% | 87,962,879 |
| 2021-03-10 | 2021-03-08 | 20.518 | 4,246,563 | +5,469 | 0.15% | 87,130,638 |
| 2021-03-09 | 2021-03-05 | 20.672 | 4,241,094 | -1,823 | 0.15% | 87,669,900 |
| 2021-03-08 | 2021-03-04 | 20.474 | 4,242,917 | -67,444 | 0.15% | 86,869,614 |
| 2021-03-05 | 2021-03-03 | 20.320 | 4,310,361 | +19,140 | 0.15% | 87,588,349 |
| 2021-03-04 | 2021-03-02 | 20.167 | 4,291,221 | +12,759 | 0.15% | 86,540,242 |
| 2021-03-03 | 2021-03-01 | 20.715 | 4,278,462 | -43,018 | 0.15% | 88,630,129 |
| 2021-03-02 | 2021-02-26 | 20.079 | 4,321,480 | -57,418 | 0.16% | 86,771,142 |
| 2021-03-01 | 2021-02-25 | 20.430 | 4,378,898 | -14,582 | 0.16% | 89,461,509 |
| 2021-02-26 | 2021-02-24 | 20.474 | 4,393,480 | -60,152 | 0.16% | 89,952,245 |
| 2021-02-25 | 2021-02-23 | 20.233 | 4,453,632 | -53,773 | 0.16% | 90,108,749 |
| 2021-02-24 | 2021-02-22 | 19.574 | 4,507,405 | +54,684 | 0.16% | 88,229,364 |
| 2021-02-23 | 2021-02-19 | 19.706 | 4,452,721 | +58,330 | 0.16% | 87,745,233 |
| 2021-02-22 | 2021-02-18 | 19.508 | 4,394,391 | +40,101 | 0.16% | 85,727,897 |
| 2021-02-19 | 2021-02-17 | 19.684 | 4,354,290 | -19,551 | 0.16% | 85,710,002 |
| 2021-02-18 | 2021-02-16 | 19.487 | 4,373,841 | -12,851 | 0.16% | 85,231,016 |
| 2021-02-17 | 2021-02-11 | 18.982 | 4,386,692 | +4,557 | 0.16% | 83,267,392 |
| 2021-02-16 | 2021-02-09 | 18.740 | 4,382,135 | +1,823 | 0.16% | 82,123,100 |
| 2021-02-10 | 2021-02-08 | 18.762 | 4,380,312 | +12,759 | 0.16% | 82,185,059 |
| 2021-02-09 | 2021-02-05 | 18.675 | 4,367,553 | +30,988 | 0.16% | 81,562,298 |
| 2021-02-08 | 2021-02-04 | 18.631 | 4,336,565 | +9,114 | 0.16% | 80,793,284 |
| 2021-02-05 | 2021-02-03 | 18.718 | 4,327,451 | +10,937 | 0.16% | 81,003,335 |
| 2021-02-04 | 2021-02-02 | 19.026 | 4,316,514 | -912 | 0.16% | 82,124,731 |
| 2021-02-03 | 2021-02-01 | 19.333 | 4,317,426 | +11,484 | 0.16% | 83,468,483 |
| 2021-02-02 | 2021-01-29 | 18.806 | 4,305,942 | +34,633 | 0.15% | 80,978,683 |
| 2021-02-01 | 2021-01-28 | 19.201 | 4,271,309 | +5,468 | 0.15% | 82,014,521 |
| 2021-01-29 | 2021-01-27 | 19.574 | 4,265,841 | +30,988 | 0.15% | 83,500,914 |
| 2021-01-28 | 2021-01-26 | 19.574 | 4,234,853 | -19,139 | 0.15% | 82,894,345 |
| 2021-01-27 | 2021-01-25 | 19.421 | 4,253,992 | +12,759 | 0.15% | 82,615,522 |
| 2021-01-26 | 2021-01-22 | 19.750 | 4,241,233 | +33,722 | 0.15% | 83,763,796 |
| 2021-01-25 | 2021-01-21 | 20.298 | 4,207,511 | -30,076 | 0.15% | 85,406,063 |
| 2021-01-22 | 2021-01-20 | 20.518 | 4,237,587 | -10,026 | 0.15% | 86,946,469 |
| 2021-01-21 | 2021-01-19 | 20.386 | 4,247,613 | +3,646 | 0.15% | 86,592,916 |
| 2021-01-20 | 2021-01-18 | 19.816 | 4,243,967 | -1,823 | 0.15% | 84,097,185 |
| 2021-01-19 | 2021-01-15 | 20.255 | 4,245,790 | +52,861 | 0.15% | 85,996,727 |
| 2021-01-18 | 2021-01-14 | 21.023 | 4,192,929 | +2,334 | 0.15% | 88,146,430 |
| 2021-01-15 | 2021-01-13 | 21.527 | 4,190,595 | +1,823 | 0.15% | 90,212,436 |
| 2021-01-13 | 2021-01-11 | 21.571 | 4,188,772 | -1,093 | 0.15% | 90,357,031 |
| 2021-01-12 | 2021-01-08 | 21.615 | 4,189,865 | -13,671 | 0.15% | 90,564,495 |
| 2021-01-11 | 2021-01-07 | 21.132 | 4,203,536 | -12,498 | 0.15% | 88,830,635 |
| 2021-01-08 | 2021-01-06 | 21.615 | 4,216,034 | -10,936 | 0.15% | 91,130,142 |
| 2021-01-07 | 2021-01-05 | 22.054 | 4,226,970 | +7,291 | 0.15% | 93,221,683 |
| 2021-01-06 | 2021-01-04 | 22.109 | 4,219,679 | -3,646 | 0.15% | 93,292,382 |
| 2021-01-05 | 2020-12-31 | 22.877 | 4,223,325 | -4,557 | 0.15% | 96,616,717 |
| 2021-01-04 | 2020-12-29 | 22.603 | 4,227,882 | -3,645 | 0.15% | 95,561,244 |
| 2020-12-30 | 2020-12-28 | 22.438 | 4,231,527 | -4,913 | 0.15% | 94,947,196 |
| 2020-12-29 | 2020-12-24 | 22.438 | 4,236,440 | -55,595 | 0.15% | 95,057,434 |
| 2020-12-28 | 2020-12-22 | 22.109 | 4,292,035 | -8,203 | 0.15% | 94,892,092 |
| 2020-12-23 | 2020-12-21 | 22.164 | 4,300,238 | -9,114 | 0.15% | 95,309,365 |
| 2020-12-22 | 2020-12-18 | 22.273 | 4,309,352 | -88,770 | 0.15% | 95,984,194 |
| 2020-12-21 | 2020-12-17 | 21.352 | 4,398,122 | +3,646 | 0.16% | 93,907,834 |
| 2020-12-18 | 2020-12-16 | 21.374 | 4,394,476 | -12,760 | 0.16% | 93,926,419 |
| 2020-12-17 | 2020-12-15 | 21.264 | 4,407,236 | -45,925 | 0.16% | 93,715,579 |
| 2020-12-16 | 2020-12-14 | 21.264 | 4,453,161 | -9,114 | 0.16% | 94,692,130 |
| 2020-12-15 | 2020-12-11 | 21.154 | 4,462,275 | -40,102 | 0.16% | 94,396,323 |
| 2020-12-14 | 2020-12-10 | 21.330 | 4,502,377 | -2,007 | 0.16% | 96,035,065 |
| 2020-12-11 | 2020-12-09 | 21.352 | 4,504,384 | +9,114 | 0.16% | 96,176,719 |
| 2020-12-10 | 2020-12-08 | 21.154 | 4,495,270 | -18,228 | 0.16% | 95,094,309 |
| 2020-12-09 | 2020-12-07 | 21.352 | 4,513,498 | -3,645 | 0.16% | 96,371,319 |
| 2020-12-08 | 2020-12-04 | 21.396 | 4,517,143 | -104,302 | 0.16% | 96,647,398 |
| 2020-12-07 | 2020-12-03 | 20.979 | 4,621,445 | -13,823 | 0.17% | 96,952,138 |
| 2020-12-04 | 2020-12-02 | 20.737 | 4,635,268 | -9,114 | 0.17% | 96,123,233 |
| 2020-12-03 | 2020-12-01 | 20.320 | 4,644,382 | -64,709 | 0.17% | 94,375,797 |
| 2020-12-02 | 2020-11-30 | 21.045 | 4,709,091 | -107,545 | 0.17% | 99,100,855 |
| 2020-12-01 | 2020-11-27 | 21.067 | 4,816,636 | -20,051 | 0.17% | 101,469,792 |
| 2020-11-30 | 2020-11-26 | 21.067 | 4,836,687 | -47,392 | 0.17% | 101,892,197 |
| 2020-11-27 | 2020-11-25 | 20.891 | 4,884,079 | -97,520 | 0.18% | 102,033,160 |
| 2020-11-26 | 2020-11-24 | 19.991 | 4,981,599 | -28,437 | 0.18% | 99,588,422 |
| 2020-11-25 | 2020-11-23 | 19.728 | 5,010,036 | +4,557 | 0.18% | 98,837,613 |
| 2020-11-24 | 2020-11-20 | 19.772 | 5,005,479 | -39,873 | 0.18% | 98,967,396 |
| 2020-11-23 | 2020-11-19 | 19.530 | 5,045,352 | -5,469 | 0.18% | 98,537,874 |
| 2020-11-20 | 2020-11-18 | 19.816 | 5,050,821 | +2,734 | 0.18% | 100,085,563 |
| 2020-11-19 | 2020-11-17 | 19.969 | 5,048,087 | +79,942 | 0.18% | 100,806,824 |
| 2020-11-18 | 2020-11-16 | 19.552 | 4,968,145 | -8,203 | 0.18% | 97,139,011 |
| 2020-11-17 | 2020-11-13 | 19.684 | 4,976,348 | -31,289 | 0.18% | 97,954,614 |
| 2020-11-16 | 2020-11-12 | 19.574 | 5,007,637 | -10,025 | 0.18% | 98,021,062 |
| 2020-11-13 | 2020-11-11 | 19.969 | 5,017,662 | -26,431 | 0.18% | 100,199,258 |
| 2020-11-12 | 2020-11-10 | 19.750 | 5,044,093 | -208,367 | 0.18% | 99,620,176 |
| 2020-11-11 | 2020-11-09 | 18.214 | 5,252,460 | +1,822 | 0.19% | 95,667,088 |
| 2020-11-10 | 2020-11-06 | 18.609 | 5,250,638 | -38,495 | 0.19% | 97,707,891 |
| 2020-11-09 | 2020-11-05 | 18.214 | 5,289,133 | -19,140 | 0.19% | 96,335,042 |
| 2020-11-06 | 2020-11-04 | 18.148 | 5,308,273 | -55,595 | 0.19% | 96,334,194 |
| 2020-11-05 | 2020-11-03 | 17.753 | 5,363,868 | -63,798 | 0.19% | 95,224,415 |
| 2020-11-04 | 2020-11-02 | 17.555 | 5,427,666 | -56,506 | 0.20% | 95,285,060 |
| 2020-11-03 | 2020-10-30 | 17.555 | 5,484,172 | -10,026 | 0.20% | 96,277,048 |
| 2020-11-02 | 2020-10-29 | 17.731 | 5,494,198 | -11,848 | 0.20% | 97,417,589 |
| 2020-10-30 | 2020-10-28 | 17.819 | 5,506,046 | -25,519 | 0.20% | 98,110,971 |
| 2020-10-29 | 2020-10-27 | 17.599 | 5,531,565 | -2,734 | 0.20% | 97,351,825 |
| 2020-10-28 | 2020-10-23 | 17.555 | 5,534,299 | -54,684 | 0.20% | 97,157,049 |
| 2020-10-27 | 2020-10-22 | 17.402 | 5,588,983 | -912 | 0.20% | 97,258,527 |
| 2020-10-23 | 2020-10-21 | 17.490 | 5,589,895 | +3,646 | 0.20% | 97,765,062 |
| 2020-10-22 | 2020-10-20 | 17.182 | 5,586,249 | +3,645 | 0.20% | 95,985,087 |
| 2020-10-21 | 2020-10-19 | 17.468 | 5,582,604 | -8,293 | 0.20% | 97,515,039 |
| 2020-10-20 | 2020-10-16 | 17.402 | 5,590,897 | -3,878 | 0.20% | 97,291,834 |
| 2020-10-19 | 2020-10-15 | 17.358 | 5,594,775 | -13,671 | 0.20% | 97,113,771 |
| 2020-10-16 | 2020-10-14 | 17.665 | 5,608,446 | +61,975 | 0.20% | 99,074,099 |
| 2020-10-15 | 2020-10-12 | 17.753 | 5,546,471 | +11,848 | 0.20% | 98,466,155 |
| 2020-10-14 | 2020-10-09 | 17.643 | 5,534,623 | -41,013 | 0.20% | 97,648,551 |
| 2020-10-12 | 2020-10-08 | 17.621 | 5,575,636 | -39,050 | 0.20% | 98,249,799 |
| 2020-10-09 | 2020-10-07 | 17.665 | 5,614,686 | +3,646 | 0.20% | 99,184,330 |
| 2020-10-08 | 2020-10-06 | 17.424 | 5,611,040 | -45,844 | 0.20% | 97,765,489 |
| 2020-10-07 | 2020-10-05 | 17.446 | 5,656,884 | -30,988 | 0.20% | 98,688,401 |
| 2020-10-06 | 2020-09-30 | 16.919 | 5,687,872 | -7,291 | 0.20% | 96,233,416 |
| 2020-10-05 | 2020-09-29 | 16.700 | 5,695,163 | -37,367 | 0.20% | 95,107,009 |
| 2020-09-30 | 2020-09-28 | 16.787 | 5,732,530 | -121,540 | 0.21% | 96,234,209 |
| 2020-09-29 | 2020-09-25 | 16.349 | 5,854,070 | -123,039 | 0.21% | 95,705,279 |
| 2020-09-28 | 2020-09-24 | 16.392 | 5,977,109 | +912 | 0.22% | 97,979,110 |
| 2020-09-25 | 2020-09-23 | 16.480 | 5,976,197 | +54,684 | 0.22% | 98,488,733 |
| 2020-09-24 | 2020-09-22 | 16.722 | 5,921,513 | +6,379 | 0.21% | 99,016,910 |
| 2020-09-23 | 2020-09-21 | 17.029 | 5,915,134 | -16,405 | 0.21% | 100,727,492 |
| 2020-09-22 | 2020-09-18 | 17.248 | 5,931,539 | +30,988 | 0.21% | 102,308,483 |
| 2020-09-21 | 2020-09-17 | 16.787 | 5,900,551 | -25,519 | 0.21% | 99,054,843 |
| 2020-09-18 | 2020-09-16 | 16.700 | 5,926,070 | -62,160 | 0.21% | 98,963,067 |
| 2020-09-17 | 2020-09-15 | 16.151 | 5,988,230 | +3,486 | 0.22% | 96,715,927 |
| 2020-09-16 | 2020-09-14 | 15.559 | 5,984,744 | -34,634 | 0.22% | 93,113,687 |
| 2020-09-14 | 2020-09-10 | 15.712 | 6,019,378 | +9,114 | 0.22% | 94,577,178 |
| 2020-09-11 | 2020-09-09 | 15.646 | 6,010,264 | +9,114 | 0.22% | 94,038,304 |
| 2020-09-10 | 2020-09-08 | 15.646 | 6,001,150 | +37,368 | 0.22% | 93,895,704 |
| 2020-09-09 | 2020-09-07 | 16.129 | 5,963,782 | +12,759 | 0.21% | 96,190,196 |
| 2020-09-08 | 2020-09-04 | 16.349 | 5,951,023 | -23,696 | 0.21% | 97,290,316 |
| 2020-09-07 | 2020-09-03 | 16.458 | 5,974,719 | -1,823 | 0.21% | 98,333,265 |
| 2020-09-04 | 2020-09-02 | 16.305 | 5,976,542 | +2,734 | 0.22% | 97,445,211 |
| 2020-09-03 | 2020-09-01 | 16.370 | 5,973,808 | +52,861 | 0.21% | 97,793,907 |
| 2020-09-02 | 2020-08-31 | 16.590 | 5,920,947 | -21,873 | 0.21% | 98,227,859 |
| 2020-09-01 | 2020-08-28 | 16.744 | 5,942,820 | -69,266 | 0.21% | 99,503,607 |
| 2020-08-31 | 2020-08-27 | 16.546 | 6,012,086 | -12,760 | 0.22% | 99,475,983 |
| 2020-08-28 | 2020-08-26 | 16.700 | 6,024,846 | -7,748 | 0.22% | 100,612,587 |
| 2020-08-27 | 2020-08-25 | 16.765 | 6,032,594 | -6,380 | 0.22% | 101,139,119 |
| 2020-08-26 | 2020-08-24 | 16.678 | 6,038,974 | -112,525 | 0.22% | 100,715,998 |
| 2020-08-25 | 2020-08-21 | 15.954 | 6,151,499 | -188,660 | 0.22% | 98,137,972 |
| 2020-08-24 | 2020-08-20 | 15.866 | 6,340,159 | -64,709 | 0.23% | 100,591,239 |
| 2020-08-21 | 2020-08-19 | 16.041 | 6,404,868 | -11,848 | 0.23% | 102,742,297 |
| 2020-08-20 | 2020-08-18 | 15.888 | 6,416,716 | -290,882 | 0.23% | 101,946,682 |
| 2020-08-19 | 2020-08-17 | 16.395 | 6,707,598 | -102,077 | 0.24% | 109,973,818 |
| 2020-08-18 | 2020-08-14 | 16.151 | 6,809,675 | +80,485 | 0.25% | 109,981,033 |
| 2020-08-17 | 2020-08-13 | 15.906 | 6,729,190 | -40,172 | 0.25% | 107,034,459 |
| 2020-08-14 | 2020-08-12 | 15.906 | 6,769,362 | +44,052 | 0.25% | 107,673,435 |
| 2020-08-13 | 2020-08-11 | 15.706 | 6,725,310 | -2,697 | 0.25% | 105,626,234 |
| 2020-08-12 | 2020-08-10 | 15.372 | 6,728,007 | +26,072 | 0.25% | 103,423,509 |
| 2020-08-11 | 2020-08-07 | 15.528 | 6,701,935 | -2,697 | 0.24% | 104,066,374 |
| 2020-08-10 | 2020-08-06 | 15.572 | 6,704,632 | -899 | 0.24% | 104,406,557 |
| 2020-08-07 | 2020-08-05 | 15.572 | 6,705,531 | -262,885 | 0.24% | 104,420,556 |
| 2020-08-06 | 2020-08-04 | 15.817 | 6,968,416 | -47,649 | 0.25% | 110,219,505 |
| 2020-08-05 | 2020-08-03 | 14.460 | 7,016,065 | +21,577 | 0.26% | 101,452,265 |
| 2020-08-04 | 2020-07-31 | 14.638 | 6,994,488 | +8,990 | 0.26% | 102,385,065 |
| 2020-08-03 | 2020-07-30 | 14.682 | 6,985,498 | +12,587 | 0.25% | 102,564,271 |
| 2020-07-31 | 2020-07-29 | 14.571 | 6,972,911 | +1,798 | 0.25% | 101,603,860 |
| 2020-07-30 | 2020-07-28 | 14.482 | 6,971,113 | -8,990 | 0.25% | 100,957,340 |
| 2020-07-29 | 2020-07-27 | 14.393 | 6,980,103 | +115,975 | 0.25% | 100,466,414 |
| 2020-07-28 | 2020-07-24 | 14.549 | 6,864,128 | +172,614 | 0.25% | 99,866,058 |
| 2020-07-27 | 2020-07-23 | 15.350 | 6,691,514 | +162,725 | 0.24% | 102,713,675 |
| 2020-07-24 | 2020-07-22 | 16.462 | 6,528,789 | -6,293 | 0.24% | 107,477,892 |
| 2020-07-23 | 2020-07-21 | 16.974 | 6,535,082 | -9,890 | 0.24% | 110,925,237 |
| 2020-07-22 | 2020-07-20 | 16.729 | 6,544,972 | +44,268 | 0.24% | 109,491,504 |
| 2020-07-20 | 2020-07-16 | 16.529 | 6,500,704 | -12,587 | 0.24% | 107,449,400 |
| 2020-07-17 | 2020-07-15 | 16.462 | 6,513,291 | +1,616 | 0.24% | 107,222,762 |
| 2020-07-15 | 2020-07-13 | 16.462 | 6,511,675 | +3,596 | 0.24% | 107,196,159 |
| 2020-07-14 | 2020-07-10 | 16.484 | 6,508,079 | +29,668 | 0.24% | 107,281,741 |
| 2020-07-13 | 2020-07-09 | 16.885 | 6,478,411 | +216,667 | 0.24% | 109,386,836 |
| 2020-07-10 | 2020-07-08 | 17.196 | 6,261,744 | +5,394 | 0.23% | 107,678,647 |
| 2020-07-09 | 2020-07-07 | 17.107 | 6,256,350 | +79,636 | 0.23% | 107,029,172 |
| 2020-07-08 | 2020-07-06 | 18.131 | 6,176,714 | -7,306 | 0.23% | 111,987,587 |
| 2020-07-07 | 2020-07-03 | 17.797 | 6,184,020 | -24,274 | 0.23% | 110,056,491 |
| 2020-07-06 | 2020-07-02 | 18.131 | 6,208,294 | -899 | 0.23% | 112,560,152 |
| 2020-07-03 | 2020-06-30 | 17.530 | 6,209,193 | +13,485 | 0.23% | 108,846,925 |
| 2020-07-02 | 2020-06-29 | 17.819 | 6,195,708 | +12,587 | 0.23% | 110,402,332 |
| 2020-06-30 | 2020-06-26 | 17.953 | 6,183,121 | +27,870 | 0.23% | 111,003,345 |
| 2020-06-29 | 2020-06-24 | 18.420 | 6,155,251 | +13,485 | 0.22% | 113,378,548 |
| 2020-06-26 | 2020-06-23 | 19.198 | 6,141,766 | -13,991 | 0.22% | 117,912,229 |
| 2020-06-24 | 2020-06-22 | 19.198 | 6,155,757 | -21,996 | 0.22% | 118,180,834 |
| 2020-06-23 | 2020-06-19 | 19.043 | 6,177,753 | -436,840 | 0.23% | 117,641,104 |
| 2020-06-22 | 2020-06-18 | 17.908 | 6,614,593 | +5,394 | 0.24% | 118,455,108 |
| 2020-06-19 | 2020-06-17 | 17.441 | 6,609,199 | -3,596 | 0.24% | 115,270,899 |
| 2020-06-18 | 2020-06-16 | 17.574 | 6,612,795 | -17,980 | 0.24% | 116,216,272 |
| 2020-06-17 | 2020-06-15 | 16.840 | 6,630,775 | -6,524 | 0.24% | 111,664,457 |
| 2020-06-16 | 2020-06-12 | 17.374 | 6,637,299 | -23,375 | 0.24% | 115,318,027 |
| 2020-06-15 | 2020-06-11 | 17.219 | 6,660,674 | -4,495 | 0.24% | 114,686,930 |
| 2020-06-12 | 2020-06-10 | 17.419 | 6,665,169 | +3,596 | 0.24% | 116,098,796 |
| 2020-06-11 | 2020-06-09 | 17.886 | 6,661,573 | -64,503 | 0.24% | 119,148,239 |
| 2020-06-10 | 2020-06-08 | 17.508 | 6,726,076 | -48,548 | 0.25% | 117,758,236 |
| 2020-06-09 | 2020-06-05 | 16.996 | 6,774,624 | -107,435 | 0.25% | 115,141,887 |
| 2020-06-05 | 2020-06-03 | 16.240 | 6,882,059 | -78,215 | 0.25% | 111,762,482 |
| 2020-06-04 | 2020-06-02 | 15.906 | 6,960,274 | -57,538 | 0.25% | 110,710,080 |
| 2020-06-03 | 2020-06-01 | 15.639 | 7,017,812 | -19,062 | 0.26% | 109,751,848 |
| 2020-06-02 | 2020-05-29 | 15.372 | 7,036,874 | -22,443 | 0.26% | 108,171,440 |
| 2020-06-01 | 2020-05-28 | 14.838 | 7,059,317 | -16,183 | 0.26% | 104,747,413 |
| 2020-05-29 | 2020-05-27 | 15.127 | 7,075,500 | -26,521 | 0.26% | 107,033,773 |
| 2020-05-28 | 2020-05-26 | 14.972 | 7,102,021 | -12,281 | 0.26% | 106,329,018 |
| 2020-05-27 | 2020-05-25 | 14.460 | 7,114,302 | -17,351 | 0.26% | 102,872,772 |
| 2020-05-26 | 2020-05-22 | 14.438 | 7,131,653 | +156,431 | 0.26% | 102,965,015 |
| 2020-05-25 | 2020-05-21 | 15.550 | 6,975,222 | -10,544 | 0.25% | 108,465,094 |
| 2020-05-22 | 2020-05-20 | 15.639 | 6,985,766 | +23,374 | 0.25% | 109,250,679 |
| 2020-05-21 | 2020-05-19 | 15.773 | 6,962,392 | -56,639 | 0.25% | 109,814,451 |
| 2020-05-20 | 2020-05-18 | 15.417 | 7,019,031 | +44,952 | 0.26% | 108,209,448 |
| 2020-05-19 | 2020-05-15 | 15.239 | 6,974,079 | +87,206 | 0.25% | 106,275,271 |
| 2020-05-18 | 2020-05-14 | 15.372 | 6,886,873 | -14,503 | 0.25% | 105,865,611 |
| 2020-05-15 | 2020-05-13 | 15.417 | 6,901,376 | -6,293 | 0.25% | 106,395,611 |
| 2020-05-14 | 2020-05-12 | 15.461 | 6,907,669 | +30,567 | 0.25% | 106,799,965 |
| 2020-05-12 | 2020-05-08 | 16.106 | 6,877,102 | -9,890 | 0.25% | 110,764,048 |
| 2020-05-11 | 2020-05-07 | 15.773 | 6,886,992 | +1,799 | 0.25% | 108,625,203 |
| 2020-05-08 | 2020-05-06 | 15.750 | 6,885,193 | -17,082 | 0.25% | 108,443,659 |
| 2020-05-07 | 2020-05-05 | 15.394 | 6,902,275 | +83,610 | 0.25% | 106,255,921 |
| 2020-05-06 | 2020-05-04 | 15.417 | 6,818,665 | +9,889 | 0.25% | 105,120,490 |
| 2020-05-05 | 2020-04-29 | 16.306 | 6,808,776 | -17,081 | 0.25% | 111,026,796 |
| 2020-05-04 | 2020-04-28 | 15.773 | 6,825,857 | -23,375 | 0.25% | 107,660,950 |
| 2020-04-29 | 2020-04-27 | 15.728 | 6,849,232 | +25,173 | 0.25% | 107,724,895 |
| 2020-04-28 | 2020-04-24 | 15.350 | 6,824,059 | +15,283 | 0.25% | 104,748,220 |
| 2020-04-27 | 2020-04-23 | 15.506 | 6,808,776 | -16,632 | 0.25% | 105,573,911 |
| 2020-04-24 | 2020-04-22 | 15.461 | 6,825,408 | +25,173 | 0.25% | 105,528,122 |
| 2020-04-23 | 2020-04-21 | 15.506 | 6,800,235 | -29,668 | 0.25% | 105,441,478 |
| 2020-04-22 | 2020-04-20 | 15.995 | 6,829,903 | +2,697 | 0.25% | 109,244,156 |
| 2020-04-21 | 2020-04-17 | 16.284 | 6,827,206 | -62,742 | 0.25% | 111,175,445 |
| 2020-04-20 | 2020-04-16 | 15.862 | 6,889,948 | +3,596 | 0.25% | 109,284,926 |
| 2020-04-17 | 2020-04-15 | 16.106 | 6,886,352 | +4,495 | 0.25% | 110,913,031 |
| 2020-04-16 | 2020-04-14 | 16.818 | 6,881,857 | -20,678 | 0.25% | 115,739,667 |
| 2020-04-15 | 2020-04-09 | 16.774 | 6,902,535 | +19,779 | 0.25% | 115,780,321 |
| 2020-04-14 | 2020-04-08 | 16.440 | 6,882,756 | -9,890 | 0.25% | 113,151,835 |
| 2020-04-09 | 2020-04-07 | 16.418 | 6,892,646 | -4,495 | 0.25% | 113,161,090 |
| 2020-04-08 | 2020-04-06 | 15.906 | 6,897,141 | -17,980 | 0.25% | 109,705,887 |
| 2020-04-07 | 2020-04-03 | 15.350 | 6,915,121 | -42,229 | 0.25% | 106,146,007 |
| 2020-04-03 | 2020-04-01 | 14.986 | 6,957,350 | +36,079 | 0.25% | 104,266,218 |
| 2020-04-01 | 2020-03-30 | 15.143 | 6,921,271 | -3,577 | 0.25% | 104,809,220 |
| 2020-03-31 | 2020-03-27 | 15.434 | 6,924,848 | +16,989 | 0.25% | 106,877,011 |
| 2020-03-30 | 2020-03-26 | 15.658 | 6,907,859 | -33,624 | 0.25% | 108,159,948 |
| 2020-03-27 | 2020-03-25 | 15.411 | 6,941,483 | -63,483 | 0.25% | 106,978,487 |
| 2020-03-26 | 2020-03-24 | 14.718 | 7,004,966 | -9,836 | 0.26% | 103,099,579 |
| 2020-03-25 | 2020-03-23 | 14.405 | 7,014,802 | +2,682 | 0.26% | 101,047,657 |
| 2020-03-24 | 2020-03-20 | 14.450 | 7,012,120 | +18,777 | 0.26% | 101,322,716 |
| 2020-03-23 | 2020-03-19 | 14.360 | 6,993,343 | -78,305 | 0.26% | 100,425,690 |
| 2020-03-20 | 2020-03-18 | 14.472 | 7,071,648 | +48,999 | 0.26% | 102,341,053 |
| 2020-03-19 | 2020-03-17 | 15.031 | 7,022,649 | -26,897 | 0.26% | 105,558,984 |
| 2020-03-18 | 2020-03-16 | 15.255 | 7,049,546 | -13,413 | 0.26% | 107,540,113 |
| 2020-03-17 | 2020-03-13 | 15.769 | 7,062,959 | -9,953 | 0.26% | 111,378,347 |
| 2020-03-16 | 2020-03-12 | 15.971 | 7,072,912 | -32,189 | 0.26% | 112,959,154 |
| 2020-03-13 | 2020-03-11 | 16.552 | 7,105,101 | +28,794 | 0.26% | 117,605,313 |
| 2020-03-12 | 2020-03-10 | 17.223 | 7,076,307 | +15,200 | 0.26% | 121,877,169 |
| 2020-03-11 | 2020-03-09 | 17.760 | 7,061,107 | +220,853 | 0.26% | 125,405,984 |
| 2020-03-10 | 2020-03-06 | 18.632 | 6,840,254 | +174,357 | 0.25% | 127,450,691 |
| 2020-03-09 | 2020-03-05 | 19.169 | 6,665,897 | +62,589 | 0.24% | 127,780,442 |
| 2020-03-06 | 2020-03-04 | 19.192 | 6,603,308 | +84,944 | 0.24% | 126,728,358 |
| 2020-03-05 | 2020-03-03 | 19.617 | 6,518,364 | -39,343 | 0.24% | 127,868,381 |
| 2020-03-04 | 2020-03-02 | 19.013 | 6,557,707 | -42,471 | 0.24% | 124,679,743 |
| 2020-03-03 | 2020-02-28 | 18.386 | 6,600,178 | +481,047 | 0.24% | 121,353,535 |
| 2020-02-25 | 2020-02-21 | 22.032 | 6,119,131 | +28,612 | 0.22% | 134,818,952 |
| 2020-02-24 | 2020-02-20 | 22.536 | 6,090,519 | +3,367 | 0.22% | 137,253,783 |
| 2020-02-21 | 2020-02-19 | 22.759 | 6,087,152 | -27,808 | 0.22% | 138,539,472 |
| 2020-02-20 | 2020-02-18 | 22.592 | 6,114,960 | -8,047 | 0.22% | 138,146,523 |
| 2020-02-19 | 2020-02-17 | 22.536 | 6,123,007 | -6,532 | 0.22% | 137,985,921 |
| 2020-02-18 | 2020-02-14 | 22.592 | 6,129,539 | -17,883 | 0.22% | 138,475,886 |
| 2020-02-17 | 2020-02-13 | 22.368 | 6,147,422 | -8,418 | 0.23% | 137,504,842 |
| 2020-02-14 | 2020-02-12 | 22.055 | 6,155,840 | -3,577 | 0.23% | 135,765,431 |
| 2020-02-12 | 2020-02-10 | 21.540 | 6,159,417 | +1,789 | 0.23% | 132,675,539 |
| 2020-02-11 | 2020-02-07 | 21.988 | 6,157,628 | -2,683 | 0.23% | 135,391,666 |
| 2020-02-10 | 2020-02-06 | 21.630 | 6,160,311 | +1,788 | 0.23% | 133,245,968 |
| 2020-02-07 | 2020-02-05 | 21.361 | 6,158,523 | +7,153 | 0.23% | 131,554,257 |
| 2020-02-06 | 2020-02-04 | 21.406 | 6,151,370 | +895 | 0.23% | 131,676,645 |
| 2020-02-05 | 2020-02-03 | 21.272 | 6,150,475 | -45,610 | 0.23% | 130,832,048 |
| 2020-02-04 | 2020-01-31 | 21.607 | 6,196,085 | -2,683 | 0.23% | 133,881,158 |
| 2020-02-03 | 2020-01-30 | 21.742 | 6,198,768 | -42,024 | 0.23% | 134,771,050 |
| 2020-01-31 | 2020-01-29 | 22.368 | 6,240,792 | -13,412 | 0.23% | 139,593,332 |
| 2020-01-30 | 2020-01-24 | 23.263 | 6,254,204 | -25,930 | 0.23% | 145,489,063 |
| 2020-01-29 | 2020-01-22 | 23.486 | 6,280,134 | +11,623 | 0.23% | 147,496,996 |
| 2020-01-23 | 2020-01-21 | 23.542 | 6,268,511 | +28,613 | 0.23% | 147,574,548 |
| 2020-01-22 | 2020-01-20 | 24.493 | 6,239,898 | -21,460 | 0.23% | 152,832,802 |
| 2020-01-21 | 2020-01-17 | 24.717 | 6,261,358 | -174,732 | 0.23% | 154,758,952 |
| 2020-01-20 | 2020-01-16 | 24.269 | 6,436,090 | -20,565 | 0.24% | 156,198,483 |
| 2020-01-17 | 2020-01-15 | 24.269 | 6,456,655 | -7,608 | 0.24% | 156,697,578 |
| 2020-01-16 | 2020-01-14 | 24.437 | 6,464,263 | -71,531 | 0.24% | 157,966,657 |
| 2020-01-15 | 2020-01-13 | 24.045 | 6,535,794 | -62,590 | 0.24% | 157,156,296 |
| 2020-01-14 | 2020-01-10 | 23.934 | 6,598,384 | +16,989 | 0.24% | 157,923,343 |
| 2020-01-13 | 2020-01-09 | 24.213 | 6,581,395 | -165,416 | 0.24% | 159,356,883 |
| 2020-01-10 | 2020-01-08 | 23.374 | 6,746,811 | -214,593 | 0.25% | 157,702,944 |
| 2020-01-09 | 2020-01-07 | 22.536 | 6,961,404 | -25,036 | 0.26% | 156,879,739 |
| 2020-01-08 | 2020-01-06 | 22.189 | 6,986,440 | +5,365 | 0.26% | 155,021,727 |
| 2020-01-07 | 2020-01-03 | 22.592 | 6,981,075 | -111,767 | 0.26% | 157,713,418 |
| 2020-01-06 | 2020-01-02 | 22.346 | 7,092,842 | +16,094 | 0.26% | 158,493,238 |
| 2020-01-03 | 2019-12-31 | 22.167 | 7,076,748 | -32,189 | 0.26% | 156,867,274 |
| 2020-01-02 | 2019-12-27 | 22.122 | 7,108,937 | -1,788 | 0.26% | 157,262,770 |
| 2019-12-30 | 2019-12-24 | 22.032 | 7,110,725 | +19,671 | 0.26% | 156,666,117 |
| 2019-12-27 | 2019-12-20 | 21.809 | 7,091,054 | -5,365 | 0.26% | 154,646,599 |
| 2019-12-23 | 2019-12-19 | 21.652 | 7,096,419 | -10,761 | 0.26% | 153,652,479 |
| 2019-12-20 | 2019-12-18 | 21.652 | 7,107,180 | -13,412 | 0.26% | 153,885,478 |
| 2019-12-19 | 2019-12-17 | 21.585 | 7,120,592 | -69,743 | 0.26% | 153,698,058 |
| 2019-12-18 | 2019-12-16 | 21.361 | 7,190,335 | -28,612 | 0.26% | 153,595,136 |
| 2019-12-17 | 2019-12-13 | 21.496 | 7,218,947 | -290,093 | 0.26% | 155,175,162 |
| 2019-12-16 | 2019-12-12 | 20.892 | 7,509,040 | +185,981 | 0.28% | 156,875,910 |
| 2019-12-13 | 2019-12-11 | 20.511 | 7,323,059 | -4,471 | 0.27% | 150,205,845 |
| 2019-12-12 | 2019-12-10 | 19.997 | 7,327,530 | +7,153 | 0.27% | 146,527,820 |
| 2019-12-11 | 2019-12-09 | 20.176 | 7,320,377 | +5,365 | 0.27% | 147,694,713 |
| 2019-12-10 | 2019-12-06 | 20.153 | 7,315,012 | -13,412 | 0.27% | 147,422,849 |
| 2019-12-09 | 2019-12-05 | 20.310 | 7,328,424 | +26,824 | 0.27% | 148,840,597 |
| 2019-12-06 | 2019-12-04 | 20.109 | 7,301,600 | +312,055 | 0.27% | 146,825,908 |
| 2019-12-05 | 2019-12-03 | 20.713 | 6,989,545 | +354,973 | 0.26% | 144,772,094 |
| 2019-12-04 | 2019-12-02 | 20.869 | 6,634,572 | +222,641 | 0.24% | 138,458,468 |
| 2019-12-03 | 2019-11-29 | 21.182 | 6,411,931 | -135,015 | 0.24% | 135,820,018 |
| 2019-12-02 | 2019-11-28 | 21.003 | 6,546,946 | -85,838 | 0.24% | 137,508,428 |
| 2019-11-29 | 2019-11-27 | 20.668 | 6,632,784 | +2,683 | 0.24% | 137,085,901 |
| 2019-11-28 | 2019-11-26 | 20.086 | 6,630,101 | +18,777 | 0.24% | 133,174,614 |
| 2019-11-27 | 2019-11-25 | 20.623 | 6,611,324 | +2,682 | 0.24% | 136,346,605 |
| 2019-11-26 | 2019-11-22 | 20.623 | 6,608,642 | -2,682 | 0.24% | 136,291,293 |
| 2019-11-25 | 2019-11-21 | 20.176 | 6,611,324 | +7,153 | 0.24% | 133,388,978 |
| 2019-11-22 | 2019-11-20 | 20.310 | 6,604,171 | -8,048 | 0.24% | 134,130,988 |
| 2019-11-20 | 2019-11-18 | 20.556 | 6,612,219 | -6,259 | 0.24% | 135,921,358 |
| 2019-11-19 | 2019-11-15 | 20.355 | 6,618,478 | -47,389 | 0.24% | 134,717,646 |
| 2019-11-18 | 2019-11-14 | 20.377 | 6,665,867 | +6,787 | 0.24% | 135,831,340 |
| 2019-11-15 | 2019-11-13 | 20.511 | 6,659,080 | +1,789 | 0.24% | 136,586,738 |
| 2019-11-14 | 2019-11-12 | 21.361 | 6,657,291 | -100,251 | 0.24% | 142,208,606 |
| 2019-11-13 | 2019-11-11 | 21.339 | 6,757,542 | -42,919 | 0.25% | 144,198,948 |
| 2019-11-12 | 2019-11-08 | 21.496 | 6,800,461 | -8,047 | 0.25% | 146,179,579 |
| 2019-11-11 | 2019-11-07 | 21.249 | 6,808,508 | -10,811 | 0.25% | 144,677,342 |
| 2019-11-08 | 2019-11-06 | 20.959 | 6,819,319 | -187,412 | 0.25% | 142,924,132 |
| 2019-11-07 | 2019-11-05 | 20.601 | 7,006,731 | -61,695 | 0.26% | 144,344,433 |
| 2019-11-06 | 2019-11-04 | 20.556 | 7,068,426 | -271,971 | 0.26% | 145,299,190 |
| 2019-11-05 | 2019-11-01 | 20.221 | 7,340,397 | -3,647 | 0.27% | 148,427,012 |
| 2019-11-04 | 2019-10-31 | 19.930 | 7,344,044 | +1,789 | 0.27% | 146,365,237 |
| 2019-11-01 | 2019-10-30 | 19.773 | 7,342,255 | +9,835 | 0.27% | 145,179,967 |
| 2019-10-31 | 2019-10-29 | 19.975 | 7,332,420 | +30,497 | 0.27% | 146,461,594 |
| 2019-10-30 | 2019-10-28 | 20.377 | 7,301,923 | -8,047 | 0.27% | 148,792,346 |
| 2019-10-29 | 2019-10-25 | 20.221 | 7,309,970 | -237,841 | 0.27% | 147,811,761 |
| 2019-10-28 | 2019-10-24 | 19.907 | 7,547,811 | +14,306 | 0.28% | 150,257,441 |
| 2019-10-25 | 2019-10-23 | 19.728 | 7,533,505 | +173,463 | 0.28% | 148,624,577 |
| 2019-10-24 | 2019-10-22 | 19.885 | 7,360,042 | +192,240 | 0.27% | 146,354,816 |
| 2019-10-23 | 2019-10-21 | 19.975 | 7,167,802 | -1,238 | 0.26% | 143,173,428 |
| 2019-10-22 | 2019-10-18 | 19.684 | 7,169,040 | +6,259 | 0.26% | 141,113,525 |
| 2019-10-21 | 2019-10-17 | 20.019 | 7,162,781 | -56,331 | 0.26% | 143,393,569 |
| 2019-10-18 | 2019-10-16 | 19.885 | 7,219,112 | -29,506 | 0.26% | 143,552,416 |
| 2019-10-17 | 2019-10-15 | 19.550 | 7,248,618 | +557 | 0.27% | 141,707,100 |
| 2019-10-16 | 2019-10-14 | 19.415 | 7,248,061 | +8,047 | 0.27% | 140,723,468 |
| 2019-10-15 | 2019-10-11 | 19.505 | 7,240,014 | -49,178 | 0.27% | 141,215,008 |
| 2019-10-14 | 2019-10-10 | 18.856 | 7,289,192 | -894 | 0.27% | 137,445,944 |
| 2019-10-11 | 2019-10-09 | 18.968 | 7,290,086 | +17,883 | 0.27% | 138,278,121 |
| 2019-10-10 | 2019-10-08 | 19.035 | 7,272,203 | -53,648 | 0.27% | 138,426,908 |
| 2019-10-09 | 2019-10-04 | 19.236 | 7,325,851 | -59,908 | 0.27% | 140,922,876 |
| 2019-10-08 | 2019-10-03 | 19.281 | 7,385,759 | -18,777 | 0.27% | 142,405,697 |
| 2019-10-04 | 2019-10-02 | 19.125 | 7,404,536 | -31,295 | 0.27% | 141,608,372 |
| 2019-10-03 | 2019-09-30 | 19.125 | 7,435,831 | -6,259 | 0.27% | 142,206,874 |
| 2019-10-02 | 2019-09-27 | 18.923 | 7,442,090 | -58,119 | 0.27% | 140,828,400 |
| 2019-09-30 | 2019-09-26 | 18.767 | 7,500,209 | -27,718 | 0.28% | 140,753,853 |
| 2019-09-27 | 2019-09-25 | 18.565 | 7,527,927 | -2,682 | 0.28% | 139,758,573 |
| 2019-09-26 | 2019-09-24 | 18.498 | 7,530,609 | +42,918 | 0.28% | 139,303,033 |
| 2019-09-25 | 2019-09-23 | 18.565 | 7,487,691 | +5,365 | 0.27% | 139,011,577 |
| 2019-09-23 | 2019-09-19 | 18.923 | 7,482,326 | +21,460 | 0.27% | 141,589,795 |
| 2019-09-20 | 2019-09-18 | 19.125 | 7,460,866 | +8,941 | 0.27% | 142,685,657 |
| 2019-09-19 | 2019-09-17 | 19.192 | 7,451,925 | -38,559 | 0.27% | 143,014,716 |
| 2019-09-18 | 2019-09-16 | 19.326 | 7,490,484 | -14,306 | 0.27% | 144,760,005 |
| 2019-09-17 | 2019-09-13 | 19.550 | 7,504,790 | +12,176 | 0.28% | 146,715,143 |
| 2019-09-16 | 2019-09-12 | 19.572 | 7,492,614 | -9,835 | 0.27% | 146,644,702 |
| 2019-09-13 | 2019-09-11 | 19.751 | 7,502,449 | +34,871 | 0.28% | 148,179,703 |
| 2019-09-12 | 2019-09-10 | 18.990 | 7,467,578 | +25,036 | 0.27% | 141,811,817 |
| 2019-09-11 | 2019-09-09 | 19.057 | 7,442,542 | -4,471 | 0.27% | 141,835,797 |
| 2019-09-10 | 2019-09-06 | 19.348 | 7,447,013 | +1,789 | 0.27% | 144,086,464 |
| 2019-09-09 | 2019-09-05 | 19.236 | 7,445,224 | +1,788 | 0.27% | 143,219,181 |
| 2019-09-06 | 2019-09-04 | 19.885 | 7,443,436 | -25,930 | 0.27% | 148,013,110 |
| 2019-09-05 | 2019-09-03 | 18.700 | 7,469,366 | -22,354 | 0.27% | 139,673,811 |
| 2019-09-04 | 2019-09-02 | 18.811 | 7,491,720 | -64,378 | 0.27% | 140,929,691 |
| 2019-09-03 | 2019-08-30 | 19.192 | 7,556,098 | -2,682 | 0.28% | 145,013,968 |
| 2019-09-02 | 2019-08-29 | 19.639 | 7,558,780 | +16,989 | 0.28% | 148,446,918 |
| 2019-08-30 | 2019-08-28 | 19.617 | 7,541,791 | +38,448 | 0.28% | 147,944,577 |
| 2019-08-29 | 2019-08-27 | 19.236 | 7,503,343 | +23,071 | 0.28% | 144,337,180 |
| 2019-08-28 | 2019-08-26 | 19.259 | 7,480,272 | -8,047 | 0.27% | 144,060,695 |
| 2019-08-27 | 2019-08-23 | 19.967 | 7,488,319 | -25,126 | 0.27% | 149,522,023 |
| 2019-08-26 | 2019-08-22 | 20.194 | 7,513,445 | +94,385 | 0.28% | 151,728,538 |
| 2019-08-23 | 2019-08-21 | 20.421 | 7,419,060 | -29,087 | 0.28% | 151,505,900 |
| 2019-08-22 | 2019-08-20 | 20.308 | 7,448,147 | +24,680 | 0.28% | 151,254,892 |
| 2019-08-21 | 2019-08-19 | 20.308 | 7,423,467 | -41,427 | 0.28% | 150,753,697 |
| 2019-08-20 | 2019-08-16 | 20.035 | 7,464,894 | +15,866 | 0.28% | 149,562,427 |
| 2019-08-19 | 2019-08-15 | 19.718 | 7,449,028 | -13,544 | 0.28% | 146,878,266 |
| 2019-08-16 | 2019-08-14 | 19.287 | 7,462,572 | -33,791 | 0.28% | 143,928,107 |
| 2019-08-15 | 2019-08-13 | 19.128 | 7,496,363 | +30,850 | 0.28% | 143,389,165 |
| 2019-08-14 | 2019-08-12 | 19.604 | 7,465,513 | -15,866 | 0.28% | 146,356,344 |
| 2019-08-13 | 2019-08-09 | 19.536 | 7,481,379 | +4,407 | 0.28% | 146,158,125 |
| 2019-08-12 | 2019-08-08 | 19.309 | 7,476,972 | +22,036 | 0.28% | 144,375,489 |
| 2019-08-09 | 2019-08-07 | 19.082 | 7,454,936 | +72,278 | 0.28% | 142,258,449 |
| 2019-08-08 | 2019-08-06 | 19.445 | 7,382,658 | +150,460 | 0.27% | 143,559,430 |
| 2019-08-07 | 2019-08-05 | 19.831 | 7,232,198 | +47,597 | 0.27% | 143,423,360 |
| 2019-08-06 | 2019-08-02 | 20.852 | 7,184,601 | +68,753 | 0.27% | 149,815,352 |
| 2019-08-05 | 2019-08-01 | 21.510 | 7,115,848 | +156,014 | 0.26% | 153,064,034 |
| 2019-08-02 | 2019-07-31 | 21.715 | 6,959,834 | +55,531 | 0.26% | 151,129,405 |
| 2019-08-01 | 2019-07-30 | 22.304 | 6,904,303 | -2,645 | 0.26% | 153,996,735 |
| 2019-07-31 | 2019-07-29 | 22.055 | 6,906,948 | +62,583 | 0.26% | 152,331,811 |
| 2019-07-30 | 2019-07-26 | 22.747 | 6,844,365 | -16,748 | 0.25% | 155,688,200 |
| 2019-07-29 | 2019-07-25 | 22.917 | 6,861,113 | +9,696 | 0.26% | 157,236,765 |
| 2019-07-26 | 2019-07-24 | 23.087 | 6,851,417 | +10,577 | 0.26% | 158,180,510 |
| 2019-07-25 | 2019-07-23 | 23.144 | 6,840,840 | +5,289 | 0.25% | 158,324,366 |
| 2019-07-24 | 2019-07-22 | 23.087 | 6,835,551 | +2,193 | 0.25% | 157,814,208 |
| 2019-07-23 | 2019-07-19 | 23.598 | 6,833,358 | +3,526 | 0.25% | 161,252,207 |
| 2019-07-22 | 2019-07-18 | 23.144 | 6,829,832 | +37,020 | 0.25% | 158,069,597 |
| 2019-07-19 | 2019-07-17 | 23.314 | 6,792,812 | +19,392 | 0.25% | 158,368,783 |
| 2019-07-18 | 2019-07-16 | 23.314 | 6,773,420 | +20,273 | 0.25% | 157,916,675 |
| 2019-07-17 | 2019-07-15 | 23.144 | 6,753,147 | -25,981 | 0.25% | 156,294,800 |
| 2019-07-16 | 2019-07-12 | 23.314 | 6,779,128 | +2,645 | 0.25% | 158,049,752 |
| 2019-07-15 | 2019-07-11 | 23.144 | 6,776,483 | +42,309 | 0.25% | 156,834,888 |
| 2019-07-12 | 2019-07-10 | 23.144 | 6,734,174 | +99,602 | 0.25% | 155,855,689 |
| 2019-07-10 | 2019-07-08 | 23.541 | 6,634,572 | -18,587 | 0.25% | 156,184,946 |
| 2019-07-08 | 2019-07-04 | 23.655 | 6,653,159 | +11,458 | 0.25% | 157,377,311 |
| 2019-07-05 | 2019-07-03 | 23.655 | 6,641,701 | -4,407 | 0.25% | 157,106,277 |
| 2019-07-04 | 2019-07-02 | 23.598 | 6,646,108 | -2,644 | 0.25% | 156,833,519 |
| 2019-07-03 | 2019-06-28 | 23.484 | 6,648,752 | -1,763 | 0.25% | 156,141,604 |
| 2019-07-02 | 2019-06-27 | 23.541 | 6,650,515 | +1,763 | 0.25% | 156,560,261 |
| 2019-06-28 | 2019-06-26 | 23.087 | 6,648,752 | +8,814 | 0.25% | 153,501,529 |
| 2019-06-27 | 2019-06-25 | 23.257 | 6,639,938 | -22,036 | 0.25% | 154,427,999 |
| 2019-06-26 | 2019-06-24 | 23.428 | 6,661,974 | +28,206 | 0.25% | 156,074,211 |
| 2019-06-25 | 2019-06-21 | 22.747 | 6,633,768 | +382,858 | 0.25% | 150,897,767 |
| 2019-06-24 | 2019-06-20 | 23.257 | 6,250,910 | +97,840 | 0.23% | 145,380,201 |
| 2019-06-21 | 2019-06-19 | 23.087 | 6,153,070 | -11,459 | 0.23% | 142,057,585 |
| 2019-06-20 | 2019-06-18 | 23.087 | 6,164,529 | +4,407 | 0.23% | 142,322,142 |
| 2019-06-19 | 2019-06-17 | 22.668 | 6,160,122 | -3,526 | 0.23% | 139,634,571 |
| 2019-06-18 | 2019-06-14 | 22.917 | 6,163,648 | -5,288 | 0.23% | 141,252,895 |
| 2019-06-17 | 2019-06-13 | 22.860 | 6,168,936 | +3,123 | 0.23% | 141,024,144 |
| 2019-06-14 | 2019-06-12 | 22.917 | 6,165,813 | +10,577 | 0.23% | 141,302,510 |
| 2019-06-13 | 2019-06-11 | 23.314 | 6,155,236 | +2,644 | 0.23% | 143,504,227 |
| 2019-06-12 | 2019-06-10 | 23.371 | 6,152,592 | +882 | 0.23% | 143,791,593 |
| 2019-06-11 | 2019-06-06 | 23.201 | 6,151,710 | -11,459 | 0.23% | 142,724,104 |
| 2019-06-10 | 2019-06-05 | 22.860 | 6,163,169 | +2,644 | 0.23% | 140,892,309 |
| 2019-06-05 | 2019-06-03 | 22.804 | 6,160,525 | -2,644 | 0.23% | 140,482,407 |
| 2019-06-04 | 2019-05-31 | 22.747 | 6,163,169 | +32,613 | 0.23% | 140,193,091 |
| 2019-06-03 | 2019-05-30 | 23.768 | 6,130,556 | -13,221 | 0.23% | 145,710,903 |
| 2019-05-31 | 2019-05-29 | 23.655 | 6,143,777 | -10,578 | 0.23% | 145,328,122 |
| 2019-05-30 | 2019-05-28 | 23.711 | 6,154,355 | +6,171 | 0.23% | 145,927,448 |
| 2019-05-29 | 2019-05-27 | 24.279 | 6,148,184 | -1,763 | 0.23% | 149,268,713 |
| 2019-05-28 | 2019-05-24 | 24.392 | 6,149,947 | +59,056 | 0.23% | 150,009,233 |
| 2019-05-27 | 2019-05-23 | 24.449 | 6,090,891 | +16,747 | 0.23% | 148,914,251 |
| 2019-05-24 | 2019-05-22 | 24.846 | 6,074,144 | +110,180 | 0.23% | 150,916,720 |
| 2019-05-23 | 2019-05-21 | 25.413 | 5,963,964 | -8,814 | 0.22% | 151,562,301 |
| 2019-05-22 | 2019-05-20 | 25.697 | 5,972,778 | -21,182 | 0.22% | 153,480,335 |
| 2019-05-21 | 2019-05-17 | 25.753 | 5,993,960 | -27,325 | 0.22% | 154,364,651 |
| 2019-05-20 | 2019-05-16 | 26.037 | 6,021,285 | -7,600 | 0.22% | 156,776,163 |
| 2019-05-17 | 2019-05-15 | 25.697 | 6,028,885 | +7,051 | 0.22% | 154,922,096 |
| 2019-05-16 | 2019-05-14 | 25.640 | 6,021,834 | -881 | 0.22% | 154,399,318 |
| 2019-05-15 | 2019-05-10 | 25.583 | 6,022,715 | -16,748 | 0.22% | 154,080,265 |
| 2019-05-14 | 2019-05-09 | 25.356 | 6,039,463 | -47,597 | 0.22% | 153,138,367 |
| 2019-05-10 | 2019-05-08 | 25.867 | 6,087,060 | -7,052 | 0.23% | 157,452,872 |
| 2019-05-09 | 2019-05-07 | 26.150 | 6,094,112 | -33,494 | 0.23% | 159,363,742 |
| 2019-05-08 | 2019-05-06 | 25.980 | 6,127,606 | -48,479 | 0.23% | 159,196,851 |
| 2019-05-07 | 2019-05-03 | 26.264 | 6,176,085 | -112,825 | 0.23% | 162,208,055 |
| 2019-05-06 | 2019-05-02 | 25.980 | 6,288,910 | -24,680 | 0.23% | 163,387,572 |
| 2019-05-03 | 2019-04-30 | 25.583 | 6,313,590 | -10,577 | 0.24% | 161,521,776 |
| 2019-05-02 | 2019-04-29 | 25.640 | 6,324,167 | +12,340 | 0.24% | 162,151,110 |
| 2019-04-29 | 2019-04-25 | 25.186 | 6,311,827 | +17,451 | 0.24% | 158,970,383 |
| 2019-04-26 | 2019-04-24 | 25.300 | 6,294,376 | +1,763 | 0.23% | 159,244,963 |
| 2019-04-24 | 2019-04-18 | 25.356 | 6,292,613 | +19,347 | 0.23% | 159,557,311 |
| 2019-04-23 | 2019-04-17 | 25.243 | 6,273,266 | +23,771 | 0.23% | 158,355,035 |
| 2019-04-18 | 2019-04-16 | 25.526 | 6,249,495 | +53,768 | 0.23% | 159,527,515 |
| 2019-04-17 | 2019-04-15 | 25.753 | 6,195,727 | +107,066 | 0.23% | 159,560,831 |
| 2019-04-16 | 2019-04-12 | 26.037 | 6,088,661 | +100,484 | 0.23% | 158,530,432 |
| 2019-04-15 | 2019-04-11 | 26.661 | 5,988,177 | +77,567 | 0.22% | 159,650,635 |
| 2019-04-12 | 2019-04-10 | 26.604 | 5,910,610 | -2,495 | 0.22% | 157,247,341 |
| 2019-04-11 | 2019-04-09 | 26.604 | 5,913,105 | -24,680 | 0.22% | 157,313,718 |
| 2019-04-10 | 2019-04-08 | 26.548 | 5,937,785 | +282,058 | 0.22% | 157,633,487 |
| 2019-04-09 | 2019-04-04 | 27.228 | 5,655,727 | -1,763 | 0.21% | 153,995,432 |
| 2019-04-08 | 2019-04-03 | 27.228 | 5,657,490 | -44,953 | 0.21% | 154,043,435 |
| 2019-04-04 | 2019-04-02 | 27.058 | 5,702,443 | -344,054 | 0.21% | 154,297,004 |
| 2019-04-03 | 2019-04-01 | 27.860 | 6,046,497 | -20,273 | 0.23% | 168,454,515 |
| 2019-04-02 | 2019-03-29 | 27.341 | 6,066,770 | +92,683 | 0.23% | 165,869,890 |
| 2019-04-01 | 2019-03-28 | 26.937 | 5,974,087 | -13,003 | 0.23% | 160,923,736 |
| 2019-03-28 | 2019-03-26 | 26.822 | 5,987,090 | +42,475 | 0.23% | 160,583,317 |
| 2019-03-27 | 2019-03-25 | 27.052 | 5,944,615 | -8,668 | 0.23% | 160,815,631 |
| 2019-03-26 | 2019-03-22 | 26.764 | 5,953,283 | +48,543 | 0.23% | 159,333,168 |
| 2019-03-25 | 2019-03-21 | 27.052 | 5,904,740 | -867 | 0.22% | 159,736,920 |
| 2019-03-22 | 2019-03-20 | 27.283 | 5,905,607 | +867 | 0.22% | 161,122,936 |
| 2019-03-21 | 2019-03-19 | 27.514 | 5,904,740 | +10,402 | 0.22% | 162,461,643 |
| 2019-03-20 | 2019-03-18 | 27.110 | 5,894,338 | -26,005 | 0.22% | 159,795,512 |
| 2019-03-19 | 2019-03-15 | 26.245 | 5,920,343 | -13,003 | 0.22% | 155,378,151 |
| 2019-03-18 | 2019-03-14 | 26.302 | 5,933,346 | +81,887 | 0.22% | 156,061,652 |
| 2019-03-15 | 2019-03-13 | 26.937 | 5,851,459 | +21,671 | 0.22% | 157,620,511 |
| 2019-03-14 | 2019-03-12 | 27.571 | 5,829,788 | +42,475 | 0.22% | 160,735,699 |
| 2019-03-13 | 2019-03-11 | 27.456 | 5,787,313 | -4,334 | 0.22% | 158,896,967 |
| 2019-03-12 | 2019-03-08 | 27.744 | 5,791,647 | -53,744 | 0.22% | 160,686,297 |
| 2019-03-11 | 2019-03-07 | 28.783 | 5,845,391 | +52,877 | 0.22% | 168,246,406 |
| 2019-03-08 | 2019-03-06 | 29.533 | 5,792,514 | -72,901 | 0.22% | 171,067,984 |
| 2019-03-07 | 2019-03-05 | 28.840 | 5,865,415 | +25,138 | 0.22% | 169,161,074 |
| 2019-03-06 | 2019-03-04 | 28.898 | 5,840,277 | -1,791 | 0.22% | 168,772,955 |
| 2019-03-05 | 2019-03-01 | 28.840 | 5,842,068 | -18,203 | 0.22% | 168,487,736 |
| 2019-03-04 | 2019-02-28 | 28.321 | 5,860,271 | +90,151 | 0.22% | 165,970,490 |
| 2019-03-01 | 2019-02-27 | 29.302 | 5,770,120 | -45,076 | 0.22% | 169,075,329 |
| 2019-02-28 | 2019-02-26 | 29.244 | 5,815,196 | -30,339 | 0.22% | 170,060,715 |
| 2019-02-27 | 2019-02-25 | 28.956 | 5,845,535 | +26,005 | 0.22% | 169,262,077 |
| 2019-02-26 | 2019-02-22 | 29.302 | 5,819,530 | -30,530 | 0.22% | 170,523,135 |
| 2019-02-25 | 2019-02-21 | 29.129 | 5,850,060 | -78,882 | 0.22% | 170,405,411 |
| 2019-02-22 | 2019-02-20 | 28.840 | 5,928,942 | -90,304 | 0.22% | 170,993,220 |
| 2019-02-21 | 2019-02-19 | 28.494 | 6,019,246 | +867 | 0.23% | 171,514,454 |
| 2019-02-20 | 2019-02-18 | 28.610 | 6,018,379 | -9,964 | 0.23% | 172,184,040 |
| 2019-02-19 | 2019-02-15 | 28.033 | 6,028,343 | -54,707 | 0.23% | 168,991,907 |
| 2019-02-18 | 2019-02-14 | 28.667 | 6,083,050 | +11,645 | 0.23% | 174,385,134 |
| 2019-02-15 | 2019-02-13 | 28.437 | 6,071,405 | -7,801 | 0.23% | 172,650,487 |
| 2019-02-14 | 2019-02-12 | 28.264 | 6,079,206 | -867 | 0.23% | 171,820,360 |
| 2019-02-13 | 2019-02-11 | 28.091 | 6,080,073 | -38,141 | 0.23% | 170,792,753 |
| 2019-02-12 | 2019-02-08 | 27.225 | 6,118,214 | -17,337 | 0.23% | 166,570,598 |
| 2019-02-11 | 2019-02-04 | 27.341 | 6,135,551 | -201,973 | 0.23% | 167,750,412 |
| 2019-02-08 | 2019-01-31 | 27.283 | 6,337,524 | -40,741 | 0.24% | 172,906,947 |
| 2019-02-01 | 2019-01-30 | 27.456 | 6,378,265 | +8,668 | 0.24% | 175,122,196 |
| 2019-01-31 | 2019-01-29 | 27.110 | 6,369,597 | -19,157 | 0.24% | 172,679,784 |
| 2019-01-30 | 2019-01-28 | 26.649 | 6,388,754 | -359,090 | 0.24% | 170,251,060 |
| 2019-01-29 | 2019-01-25 | 26.591 | 6,747,844 | -557,377 | 0.26% | 179,431,068 |
| 2019-01-28 | 2019-01-24 | 26.418 | 7,305,221 | -31,206 | 0.28% | 192,988,096 |
| 2019-01-25 | 2019-01-23 | 26.245 | 7,336,427 | -6,068 | 0.28% | 192,542,976 |
| 2019-01-24 | 2019-01-22 | 26.129 | 7,342,495 | -406,548 | 0.28% | 191,855,187 |
| 2019-01-22 | 2019-01-18 | 25.841 | 7,749,043 | -24,271 | 0.29% | 200,243,196 |
| 2019-01-21 | 2019-01-17 | 25.668 | 7,773,314 | +32,940 | 0.29% | 199,525,269 |
| 2019-01-18 | 2019-01-16 | 26.187 | 7,740,374 | +37,274 | 0.29% | 202,698,009 |
| 2019-01-17 | 2019-01-15 | 26.072 | 7,703,100 | -14,248 | 0.29% | 200,833,268 |
| 2019-01-16 | 2019-01-14 | 25.783 | 7,717,348 | -19,938 | 0.29% | 198,979,022 |
| 2019-01-15 | 2019-01-11 | 25.783 | 7,737,286 | +18,204 | 0.29% | 199,493,090 |
| 2019-01-14 | 2019-01-10 | 26.014 | 7,719,082 | -102,287 | 0.29% | 200,804,703 |
| 2019-01-11 | 2019-01-09 | 25.783 | 7,821,369 | -163,996 | 0.30% | 201,661,031 |
| 2019-01-10 | 2019-01-08 | 24.976 | 7,985,365 | -39,100 | 0.30% | 199,440,958 |
| 2019-01-09 | 2019-01-07 | 24.226 | 8,024,465 | -39,047 | 0.30% | 194,400,358 |
| 2019-01-08 | 2019-01-04 | 23.591 | 8,063,512 | +5,201 | 0.31% | 190,230,097 |
| 2019-01-07 | 2019-01-03 | 23.072 | 8,058,311 | +19,071 | 0.31% | 185,924,105 |
| 2019-01-04 | 2019-01-02 | 23.049 | 8,039,240 | +14,736 | 0.30% | 185,298,608 |
| 2019-01-02 | 2018-12-27 | 23.418 | 8,024,504 | -32,940 | 0.30% | 187,921,260 |
| 2018-12-28 | 2018-12-24 | 23.591 | 8,057,444 | -50,277 | 0.31% | 190,086,943 |
| 2018-12-27 | 2018-12-20 | 23.476 | 8,107,721 | -15,603 | 0.31% | 190,337,731 |
| 2018-12-21 | 2018-12-19 | 23.765 | 8,123,324 | -12,135 | 0.31% | 193,046,830 |
| 2018-12-19 | 2018-12-17 | 23.072 | 8,135,459 | +16,470 | 0.31% | 187,704,090 |
| 2018-12-18 | 2018-12-14 | 23.303 | 8,118,989 | +15,603 | 0.31% | 189,197,329 |
| 2018-12-17 | 2018-12-13 | 23.476 | 8,103,386 | +11,159 | 0.31% | 190,235,962 |
| 2018-12-14 | 2018-12-12 | 23.245 | 8,092,227 | -2,600 | 0.31% | 188,106,926 |
| 2018-12-13 | 2018-12-11 | 23.188 | 8,094,827 | +13,002 | 0.31% | 187,700,448 |
| 2018-12-12 | 2018-12-10 | 23.245 | 8,081,825 | +32,073 | 0.31% | 187,865,128 |
| 2018-12-11 | 2018-12-07 | 23.880 | 8,049,752 | -30,686 | 0.30% | 192,227,061 |
| 2018-12-10 | 2018-12-06 | 23.765 | 8,080,438 | +20,804 | 0.31% | 192,027,665 |
| 2018-12-07 | 2018-12-05 | 24.745 | 8,059,634 | -14,736 | 0.31% | 199,436,340 |
| 2018-12-06 | 2018-12-04 | 24.687 | 8,074,370 | -6,935 | 0.31% | 199,335,247 |
| 2018-12-05 | 2018-12-03 | 24.572 | 8,081,305 | +19,938 | 0.31% | 198,574,181 |
| 2018-12-04 | 2018-11-30 | 24.168 | 8,061,367 | +867 | 0.31% | 194,829,358 |
| 2018-12-03 | 2018-11-29 | 24.572 | 8,060,500 | +4,334 | 0.31% | 198,062,960 |
| 2018-11-30 | 2018-11-28 | 24.168 | 8,056,166 | -8,669 | 0.30% | 194,703,659 |
| 2018-11-29 | 2018-11-27 | 23.938 | 8,064,835 | +6,935 | 0.31% | 193,052,427 |
| 2018-11-28 | 2018-11-26 | 23.995 | 8,057,900 | -7,801 | 0.31% | 193,351,207 |
| 2018-11-27 | 2018-11-23 | 23.649 | 8,065,701 | +8,668 | 0.31% | 190,746,975 |
| 2018-11-26 | 2018-11-22 | 24.053 | 8,057,033 | -18,204 | 0.31% | 193,795,140 |
| 2018-11-23 | 2018-11-21 | 23.534 | 8,075,237 | +8,130 | 0.31% | 190,040,920 |
| 2018-11-22 | 2018-11-20 | 23.303 | 8,067,107 | -21,547 | 0.31% | 187,988,320 |
| 2018-11-21 | 2018-11-19 | 24.053 | 8,088,654 | -866 | 0.31% | 194,555,717 |
| 2018-11-20 | 2018-11-16 | 23.418 | 8,089,520 | -100,554 | 0.31% | 189,443,832 |
| 2018-11-19 | 2018-11-15 | 23.303 | 8,190,074 | -59,051 | 0.31% | 190,853,828 |
| 2018-11-16 | 2018-11-14 | 23.130 | 8,249,125 | +10,403 | 0.31% | 190,802,447 |
| 2018-11-15 | 2018-11-13 | 23.649 | 8,238,722 | -867 | 0.31% | 194,838,774 |
| 2018-11-14 | 2018-11-12 | 23.765 | 8,239,589 | -11,269 | 0.31% | 195,809,811 |
| 2018-11-13 | 2018-11-09 | 23.765 | 8,250,858 | -21,671 | 0.31% | 196,077,614 |
| 2018-11-12 | 2018-11-08 | 24.053 | 8,272,529 | -9,213 | 0.31% | 198,978,447 |
| 2018-11-09 | 2018-11-07 | 23.534 | 8,281,742 | -13,003 | 0.31% | 194,900,765 |
| 2018-11-08 | 2018-11-06 | 23.245 | 8,294,745 | -4,334 | 0.31% | 192,814,535 |
| 2018-11-07 | 2018-11-05 | 23.072 | 8,299,079 | -13,869 | 0.31% | 191,479,186 |
| 2018-11-06 | 2018-11-02 | 23.880 | 8,312,948 | -11,269 | 0.31% | 198,512,148 |
| 2018-11-05 | 2018-11-01 | 22.980 | 8,324,217 | +2,600 | 0.32% | 191,290,942 |
| 2018-11-01 | 2018-10-30 | 22.403 | 8,321,617 | -9,535 | 0.32% | 186,431,214 |
| 2018-10-31 | 2018-10-29 | 22.588 | 8,331,152 | +6,068 | 0.32% | 188,182,583 |
| 2018-10-30 | 2018-10-26 | 22.565 | 8,325,084 | +867 | 0.32% | 187,853,441 |
| 2018-10-29 | 2018-10-25 | 22.126 | 8,324,217 | +13,003 | 0.32% | 184,184,753 |
| 2018-10-26 | 2018-10-24 | 22.288 | 8,311,214 | -18,204 | 0.31% | 185,239,358 |
| 2018-10-25 | 2018-10-23 | 22.380 | 8,329,418 | -24,009 | 0.32% | 186,413,803 |
| 2018-10-24 | 2018-10-22 | 22.334 | 8,353,427 | -15,603 | 0.32% | 186,565,662 |
| 2018-10-23 | 2018-10-19 | 22.219 | 8,369,030 | -4,334 | 0.32% | 185,948,674 |
| 2018-10-22 | 2018-10-18 | 22.126 | 8,373,364 | -13,870 | 0.32% | 185,272,198 |
| 2018-10-19 | 2018-10-16 | 21.826 | 8,387,234 | +7,802 | 0.32% | 183,063,420 |
| 2018-10-18 | 2018-10-15 | 21.919 | 8,379,432 | +2,394 | 0.32% | 183,666,462 |
| 2018-10-16 | 2018-10-12 | 22.126 | 8,377,038 | +58,945 | 0.32% | 185,353,490 |
| 2018-10-15 | 2018-10-11 | 21.896 | 8,318,093 | +45,943 | 0.31% | 182,130,072 |
| 2018-10-12 | 2018-10-10 | 23.418 | 8,272,150 | -6,935 | 0.31% | 193,720,739 |
| 2018-10-11 | 2018-10-09 | 23.534 | 8,279,085 | -58,945 | 0.31% | 194,838,236 |
| 2018-10-10 | 2018-10-08 | 23.130 | 8,338,030 | -44,209 | 0.32% | 192,858,822 |
| 2018-10-09 | 2018-10-05 | 22.957 | 8,382,239 | +23,405 | 0.32% | 192,430,893 |
| 2018-10-08 | 2018-10-04 | 23.361 | 8,358,834 | +55,477 | 0.32% | 195,268,598 |
| 2018-10-05 | 2018-10-03 | 23.707 | 8,303,357 | +23,405 | 0.31% | 196,846,282 |
| 2018-10-04 | 2018-10-02 | 23.938 | 8,279,952 | +30,339 | 0.31% | 198,201,802 |
| 2018-10-03 | 2018-09-28 | 24.572 | 8,249,613 | +3,743 | 0.31% | 202,709,853 |
| 2018-10-02 | 2018-09-27 | 25.091 | 8,245,870 | +866 | 0.31% | 206,898,539 |
| 2018-09-28 | 2018-09-26 | 25.149 | 8,245,004 | -12,135 | 0.31% | 207,352,389 |
| 2018-09-27 | 2018-09-24 | 25.264 | 8,257,139 | -867 | 0.31% | 208,610,128 |
| 2018-09-26 | 2018-09-21 | 25.726 | 8,258,006 | +3,467 | 0.31% | 212,442,663 |
| 2018-09-24 | 2018-09-20 | 25.380 | 8,254,539 | +5,201 | 0.31% | 209,496,699 |
| 2018-09-21 | 2018-09-19 | 25.610 | 8,249,338 | -19,937 | 0.31% | 211,268,015 |
| 2018-09-20 | 2018-09-18 | 25.726 | 8,269,275 | -33,288 | 0.31% | 212,732,565 |
| 2018-09-19 | 2018-09-17 | 24.860 | 8,302,563 | -2,601 | 0.31% | 206,405,437 |
| 2018-09-18 | 2018-09-14 | 25.207 | 8,305,164 | +32,940 | 0.31% | 209,344,393 |
| 2018-09-17 | 2018-09-13 | 25.264 | 8,272,224 | -6,206 | 0.31% | 208,991,239 |
| 2018-09-14 | 2018-09-12 | 25.091 | 8,278,430 | -20,804 | 0.31% | 207,715,508 |
| 2018-09-13 | 2018-09-11 | 25.033 | 8,299,234 | +13,003 | 0.31% | 207,758,798 |
| 2018-09-12 | 2018-09-10 | 25.149 | 8,286,231 | +86,684 | 0.31% | 208,389,201 |
| 2018-09-11 | 2018-09-07 | 25.495 | 8,199,547 | -71,081 | 0.31% | 209,046,939 |
| 2018-09-10 | 2018-09-06 | 25.033 | 8,270,628 | +84,083 | 0.31% | 207,042,689 |
| 2018-09-07 | 2018-09-05 | 25.380 | 8,186,545 | +111,822 | 0.31% | 207,771,040 |
| 2018-09-06 | 2018-09-04 | 25.726 | 8,074,723 | +12,136 | 0.31% | 207,727,587 |
| 2018-09-05 | 2018-09-03 | 26.187 | 8,062,587 | -70,214 | 0.31% | 211,135,835 |
| 2018-09-04 | 2018-08-31 | 25.841 | 8,132,801 | -9,535 | 0.31% | 210,159,895 |
| 2018-09-03 | 2018-08-30 | 25.841 | 8,142,336 | +19,937 | 0.31% | 210,406,289 |
| 2018-08-31 | 2018-08-29 | 26.129 | 8,122,399 | -6,068 | 0.31% | 212,233,632 |
| 2018-08-30 | 2018-08-28 | 25.841 | 8,128,467 | -5,201 | 0.31% | 210,047,900 |
| 2018-08-29 | 2018-08-27 | 26.072 | 8,133,668 | -4,334 | 0.31% | 212,058,927 |
| 2018-08-28 | 2018-08-24 | 25.437 | 8,138,002 | -4,421 | 0.31% | 207,008,446 |
| 2018-08-27 | 2018-08-23 | 25.783 | 8,142,423 | +26,872 | 0.31% | 209,938,876 |
| 2018-08-24 | 2018-08-22 | 26.536 | 8,115,551 | +29,473 | 0.31% | 215,357,487 |
| 2018-08-23 | 2018-08-21 | 26.478 | 8,086,078 | +124,865 | 0.31% | 214,103,785 |
| 2018-08-22 | 2018-08-20 | 26.828 | 7,961,213 | -21,754 | 0.30% | 213,583,472 |
| 2018-08-21 | 2018-08-17 | 26.420 | 7,982,967 | +13,717 | 0.31% | 210,908,024 |
| 2018-08-20 | 2018-08-16 | 26.186 | 7,969,250 | -16,375 | 0.31% | 208,686,502 |
| 2018-08-17 | 2018-08-15 | 26.478 | 7,985,625 | +47,769 | 0.31% | 211,443,983 |
| 2018-08-16 | 2018-08-14 | 27.120 | 7,937,856 | +24,004 | 0.30% | 215,271,598 |
| 2018-08-15 | 2018-08-13 | 27.470 | 7,913,852 | +94,305 | 0.30% | 217,389,918 |
| 2018-08-14 | 2018-08-10 | 28.403 | 7,819,547 | +46,295 | 0.30% | 222,096,197 |
| 2018-08-13 | 2018-08-09 | 28.928 | 7,773,252 | +267,481 | 0.30% | 224,861,441 |
| 2018-08-10 | 2018-08-08 | 30.211 | 7,505,771 | +187,752 | 0.29% | 226,754,355 |
| 2018-08-08 | 2018-08-06 | 29.861 | 7,318,019 | +857 | 0.28% | 218,521,443 |
| 2018-08-07 | 2018-08-03 | 29.977 | 7,317,162 | +2,572 | 0.28% | 219,349,352 |
| 2018-08-06 | 2018-08-02 | 30.152 | 7,314,590 | +8,573 | 0.28% | 220,552,049 |
| 2018-08-03 | 2018-08-01 | 30.619 | 7,306,017 | -374,646 | 0.28% | 223,702,351 |
| 2018-08-02 | 2018-07-31 | 30.269 | 7,680,663 | -354,927 | 0.29% | 232,485,909 |
| 2018-08-01 | 2018-07-30 | 30.736 | 8,035,590 | -19,914 | 0.31% | 246,978,388 |
| 2018-07-31 | 2018-07-27 | 30.561 | 8,055,504 | -2,167 | 0.31% | 246,181,022 |
| 2018-07-30 | 2018-07-26 | 30.444 | 8,057,671 | -12,860 | 0.31% | 245,307,372 |
| 2018-07-27 | 2018-07-25 | 30.561 | 8,070,531 | -20,575 | 0.31% | 246,640,257 |
| 2018-07-26 | 2018-07-24 | 30.444 | 8,091,106 | -22,290 | 0.31% | 246,325,266 |
| 2018-07-25 | 2018-07-23 | 30.152 | 8,113,396 | +857 | 0.31% | 244,637,924 |
| 2018-07-24 | 2018-07-20 | 29.919 | 8,112,539 | -857 | 0.31% | 242,719,534 |
| 2018-07-20 | 2018-07-18 | 29.919 | 8,113,396 | -18,004 | 0.31% | 242,745,174 |
| 2018-07-19 | 2018-07-17 | 30.094 | 8,131,400 | +13,717 | 0.31% | 244,706,550 |
| 2018-07-18 | 2018-07-16 | 30.152 | 8,117,683 | -6,859 | 0.31% | 244,767,187 |
| 2018-07-17 | 2018-07-13 | 30.094 | 8,124,542 | +1,472 | 0.31% | 244,500,165 |
| 2018-07-16 | 2018-07-12 | 29.977 | 8,123,070 | +5,144 | 0.31% | 243,508,363 |
| 2018-07-13 | 2018-07-11 | 30.152 | 8,117,926 | +4,286 | 0.31% | 244,774,514 |
| 2018-07-12 | 2018-07-10 | 30.444 | 8,113,640 | -50,581 | 0.31% | 247,011,290 |
| 2018-07-11 | 2018-07-09 | 30.269 | 8,164,221 | -42,866 | 0.31% | 247,122,721 |
| 2018-07-10 | 2018-07-06 | 29.861 | 8,207,087 | +258,051 | 0.31% | 245,069,669 |
| 2018-07-09 | 2018-07-05 | 29.278 | 7,949,036 | -6,858 | 0.30% | 232,728,059 |
| 2018-07-06 | 2018-07-04 | 29.219 | 7,955,894 | -3,430 | 0.30% | 232,464,843 |
| 2018-07-05 | 2018-07-03 | 29.394 | 7,959,324 | +31,721 | 0.30% | 233,957,670 |
| 2018-07-03 | 2018-06-28 | 29.627 | 7,927,603 | -18,004 | 0.30% | 234,874,664 |
| 2018-06-29 | 2018-06-27 | 29.861 | 7,945,607 | +178,322 | 0.30% | 237,261,684 |
| 2018-06-28 | 2018-06-26 | 30.211 | 7,767,285 | +157,745 | 0.30% | 234,654,867 |
| 2018-06-27 | 2018-06-25 | 30.327 | 7,609,540 | -19,761 | 0.29% | 230,776,889 |
| 2018-06-26 | 2018-06-22 | 30.444 | 7,629,301 | -234,904 | 0.29% | 232,266,095 |
| 2018-06-25 | 2018-06-21 | 30.269 | 7,864,205 | -9,622 | 0.30% | 238,041,539 |
| 2018-06-22 | 2018-06-20 | 30.561 | 7,873,827 | +151,744 | 0.30% | 240,628,865 |
| 2018-06-21 | 2018-06-19 | 29.977 | 7,722,083 | -6,001 | 0.30% | 231,487,823 |
| 2018-06-20 | 2018-06-15 | 30.969 | 7,728,084 | -26,577 | 0.30% | 239,329,879 |
| 2018-06-19 | 2018-06-14 | 29.744 | 7,754,661 | +41,968 | 0.30% | 230,655,365 |
| 2018-06-15 | 2018-06-13 | 30.036 | 7,712,693 | +4,287 | 0.30% | 231,656,153 |
| 2018-06-14 | 2018-06-12 | 30.152 | 7,708,406 | -12,002 | 0.30% | 232,426,526 |
| 2018-06-13 | 2018-06-11 | 30.036 | 7,720,408 | -5,230 | 0.30% | 231,887,879 |
| 2018-06-12 | 2018-06-08 | 30.094 | 7,725,638 | -2,572 | 0.30% | 232,495,538 |
| 2018-06-11 | 2018-06-07 | 30.211 | 7,728,210 | -5,144 | 0.30% | 233,474,385 |
| 2018-06-08 | 2018-06-06 | 30.269 | 7,733,354 | -13,762 | 0.30% | 234,080,812 |
| 2018-06-07 | 2018-06-05 | 30.269 | 7,747,116 | -23,148 | 0.30% | 234,497,374 |
| 2018-06-06 | 2018-06-04 | 29.744 | 7,770,264 | -8,901 | 0.30% | 231,119,462 |
| 2018-06-05 | 2018-06-01 | 29.336 | 7,779,165 | -15,269 | 0.30% | 228,208,352 |
| 2018-06-04 | 2018-05-31 | 29.569 | 7,794,434 | +8,573 | 0.30% | 230,474,621 |
| 2018-06-01 | 2018-05-30 | 29.336 | 7,785,861 | +45,438 | 0.30% | 228,404,785 |
| 2018-05-31 | 2018-05-29 | 29.744 | 7,740,423 | +4,286 | 0.30% | 230,231,868 |
| 2018-05-30 | 2018-05-28 | 30.094 | 7,736,137 | +12,003 | 0.30% | 232,811,495 |
| 2018-05-29 | 2018-05-25 | 30.036 | 7,724,134 | -11,145 | 0.30% | 231,999,792 |
| 2018-05-28 | 2018-05-24 | 29.686 | 7,735,279 | -19,976 | 0.30% | 229,627,729 |
| 2018-05-25 | 2018-05-23 | 29.686 | 7,755,255 | +29,149 | 0.30% | 230,220,732 |
| 2018-05-24 | 2018-05-21 | 30.269 | 7,726,106 | -14,598 | 0.30% | 233,861,422 |
| 2018-05-23 | 2018-05-18 | 30.269 | 7,740,704 | +5,143 | 0.30% | 234,303,289 |
| 2018-05-21 | 2018-05-17 | 30.211 | 7,735,561 | -857 | 0.30% | 233,696,464 |
| 2018-05-18 | 2018-05-16 | 30.327 | 7,736,418 | -1,715 | 0.30% | 234,624,758 |
| 2018-05-17 | 2018-05-15 | 30.444 | 7,738,133 | -63,516 | 0.30% | 235,579,372 |
| 2018-05-16 | 2018-05-14 | 30.152 | 7,801,649 | -66,356 | 0.30% | 235,238,021 |
| 2018-05-15 | 2018-05-11 | 30.036 | 7,868,005 | -37,293 | 0.30% | 236,321,058 |
| 2018-05-14 | 2018-05-10 | 29.452 | 7,905,298 | -3,430 | 0.30% | 232,830,671 |
| 2018-05-11 | 2018-05-09 | 29.569 | 7,908,728 | +28,292 | 0.30% | 233,854,195 |
| 2018-05-10 | 2018-05-08 | 29.627 | 7,880,436 | -1,888 | 0.30% | 233,477,226 |
| 2018-05-09 | 2018-05-07 | 29.394 | 7,882,324 | +5,581 | 0.30% | 231,694,319 |
| 2018-05-08 | 2018-05-04 | 29.219 | 7,876,743 | +84,874 | 0.30% | 230,152,114 |
| 2018-05-07 | 2018-05-03 | 29.744 | 7,791,869 | +8,573 | 0.30% | 231,762,083 |
| 2018-05-04 | 2018-05-02 | 30.152 | 7,783,296 | +27,349 | 0.30% | 234,684,635 |
| 2018-05-03 | 2018-04-30 | 30.619 | 7,755,947 | -59,155 | 0.30% | 237,478,722 |
| 2018-05-02 | 2018-04-27 | 29.744 | 7,815,102 | -9,941 | 0.30% | 232,453,127 |
| 2018-04-30 | 2018-04-26 | 29.627 | 7,825,043 | +34,293 | 0.30% | 231,836,073 |
| 2018-04-27 | 2018-04-25 | 29.569 | 7,790,750 | +2,572 | 0.30% | 230,365,689 |
| 2018-04-26 | 2018-04-24 | 29.686 | 7,788,178 | +6,858 | 0.30% | 231,198,077 |
| 2018-04-25 | 2018-04-23 | 29.744 | 7,781,320 | -20,575 | 0.30% | 231,448,312 |
| 2018-04-24 | 2018-04-20 | 29.686 | 7,801,895 | -9,431 | 0.30% | 231,605,277 |
| 2018-04-23 | 2018-04-19 | 29.861 | 7,811,326 | +29,089 | 0.30% | 233,251,954 |
| 2018-04-20 | 2018-04-18 | 29.802 | 7,782,237 | +21,347 | 0.30% | 231,929,461 |
| 2018-04-19 | 2018-04-17 | 30.152 | 7,760,890 | +80,588 | 0.30% | 234,009,041 |
| 2018-04-18 | 2018-04-16 | 30.736 | 7,680,302 | -21,742 | 0.29% | 236,058,411 |
| 2018-04-17 | 2018-04-13 | 31.027 | 7,702,044 | +14,650 | 0.30% | 238,972,647 |
| 2018-04-16 | 2018-04-12 | 30.736 | 7,687,394 | -1,286 | 0.29% | 236,276,387 |
| 2018-04-13 | 2018-04-11 | 30.911 | 7,688,680 | +30,863 | 0.29% | 237,661,165 |
| 2018-04-12 | 2018-04-10 | 31.144 | 7,657,817 | +148,315 | 0.29% | 238,493,643 |
| 2018-04-11 | 2018-04-09 | 31.319 | 7,509,502 | +119,167 | 0.29% | 235,188,450 |
| 2018-04-10 | 2018-04-06 | 30.561 | 7,390,335 | +359,214 | 0.28% | 225,853,060 |
| 2018-04-09 | 2018-04-04 | 32.992 | 7,031,121 | +193,324 | 0.27% | 231,968,924 |
| 2018-04-06 | 2018-04-03 | 32.810 | 6,837,797 | +300,006 | 0.26% | 224,351,319 |
| 2018-04-04 | 2018-03-29 | 32.569 | 6,537,791 | +571,455 | 0.26% | 212,927,812 |
| 2018-04-03 | 2018-03-28 | 32.750 | 5,966,336 | +464,216 | 0.24% | 195,397,763 |
| 2018-03-29 | 2018-03-27 | 32.992 | 5,502,120 | +48,821 | 0.22% | 181,524,519 |
| 2018-03-28 | 2018-03-26 | 32.871 | 5,453,299 | +24,825 | 0.22% | 179,254,804 |
| 2018-03-27 | 2018-03-23 | 32.931 | 5,428,474 | -65,371 | 0.22% | 178,766,797 |
| 2018-03-26 | 2018-03-22 | 32.992 | 5,493,845 | -151,926 | 0.22% | 181,251,512 |
| 2018-03-23 | 2018-03-21 | 33.052 | 5,645,771 | +119,789 | 0.22% | 186,604,958 |
| 2018-03-22 | 2018-03-20 | 33.113 | 5,525,982 | +126,604 | 0.22% | 182,979,577 |
| 2018-03-21 | 2018-03-19 | 33.717 | 5,399,378 | +105,090 | 0.21% | 182,049,934 |
| 2018-03-20 | 2018-03-16 | 33.536 | 5,294,288 | +628,057 | 0.21% | 177,546,919 |
| 2018-03-19 | 2018-03-15 | 34.079 | 4,666,231 | +537,938 | 0.19% | 159,022,264 |
| 2018-03-16 | 2018-03-14 | 34.261 | 4,128,293 | +385,606 | 0.16% | 141,438,019 |
| 2018-03-15 | 2018-03-13 | 34.865 | 3,742,687 | +85,143 | 0.15% | 130,488,403 |
| 2018-03-14 | 2018-03-12 | 34.925 | 3,657,544 | +217,575 | 0.15% | 127,740,906 |
| 2018-03-13 | 2018-03-09 | 35.288 | 3,439,969 | +416,880 | 0.14% | 121,389,178 |
| 2018-03-12 | 2018-03-08 | 37.463 | 3,023,089 | +14,895 | 0.12% | 113,254,435 |
| 2018-03-09 | 2018-03-07 | 37.221 | 3,008,194 | -131,270 | 0.12% | 111,969,347 |
| 2018-03-08 | 2018-03-06 | 35.590 | 3,139,464 | -22,342 | 0.12% | 111,733,498 |
| 2018-03-07 | 2018-03-05 | 34.563 | 3,161,806 | +47,994 | 0.13% | 109,280,794 |
| 2018-03-06 | 2018-03-02 | 35.288 | 3,113,812 | -43,741 | 0.12% | 109,879,792 |
| 2018-03-05 | 2018-03-01 | 36.134 | 3,157,553 | -4,965 | 0.13% | 114,094,426 |
| 2018-03-02 | 2018-02-28 | 35.409 | 3,162,518 | +12,412 | 0.13% | 111,980,710 |
| 2018-03-01 | 2018-02-27 | 35.650 | 3,150,106 | -827 | 0.13% | 112,302,590 |
| 2018-02-28 | 2018-02-26 | 36.013 | 3,150,933 | -47,383 | 0.13% | 113,474,433 |
| 2018-02-27 | 2018-02-23 | 34.925 | 3,198,316 | +33,099 | 0.13% | 111,702,220 |
| 2018-02-26 | 2018-02-22 | 34.442 | 3,165,217 | +70,336 | 0.13% | 109,016,175 |
| 2018-02-23 | 2018-02-21 | 35.046 | 3,094,881 | -23,997 | 0.12% | 108,463,732 |
| 2018-02-22 | 2018-02-20 | 35.107 | 3,118,878 | +19,859 | 0.12% | 109,493,191 |
| 2018-02-21 | 2018-02-15 | 35.107 | 3,099,019 | +28,883 | 0.12% | 108,796,009 |
| 2018-02-20 | 2018-02-13 | 34.079 | 3,070,136 | +28,961 | 0.12% | 104,628,334 |
| 2018-02-14 | 2018-02-12 | 33.898 | 3,041,175 | +37,899 | 0.12% | 103,090,078 |
| 2018-02-13 | 2018-02-09 | 33.838 | 3,003,276 | -69,508 | 0.12% | 101,623,902 |
| 2018-02-12 | 2018-02-08 | 34.140 | 3,072,784 | +62,061 | 0.12% | 104,904,248 |
| 2018-02-09 | 2018-02-07 | 34.382 | 3,010,723 | +78,610 | 0.12% | 103,513,182 |
| 2018-02-08 | 2018-02-06 | 36.134 | 2,932,113 | +40,547 | 0.12% | 105,948,419 |
| 2018-02-07 | 2018-02-05 | 37.826 | 2,891,566 | +36,409 | 0.12% | 109,375,496 |
| 2018-02-06 | 2018-02-02 | 38.792 | 2,855,157 | +33,099 | 0.11% | 110,758,641 |
| 2018-02-05 | 2018-02-01 | 39.034 | 2,822,058 | -6,620 | 0.11% | 110,156,733 |
| 2018-02-02 | 2018-01-31 | 38.732 | 2,828,678 | -46,339 | 0.11% | 109,560,533 |
| 2018-02-01 | 2018-01-30 | 38.309 | 2,875,017 | +13,240 | 0.11% | 110,139,289 |
| 2018-01-31 | 2018-01-29 | 38.672 | 2,861,777 | +35,573 | 0.11% | 110,669,604 |
| 2018-01-30 | 2018-01-26 | 38.672 | 2,826,204 | +6,619 | 0.11% | 109,293,938 |
| 2018-01-29 | 2018-01-25 | 38.188 | 2,819,585 | -6,619 | 0.11% | 107,674,996 |
| 2018-01-26 | 2018-01-24 | 38.128 | 2,826,204 | +11,708 | 0.11% | 107,756,992 |
| 2018-01-25 | 2018-01-23 | 37.765 | 2,814,496 | -4,820 | 0.11% | 106,290,206 |
| 2018-01-24 | 2018-01-22 | 37.101 | 2,819,316 | +2,483 | 0.11% | 104,598,323 |
| 2018-01-23 | 2018-01-19 | 36.859 | 2,816,833 | -69,428 | 0.11% | 103,825,380 |
| 2018-01-22 | 2018-01-18 | 37.463 | 2,886,261 | -22,342 | 0.11% | 108,128,427 |
| 2018-01-19 | 2018-01-17 | 38.370 | 2,908,603 | +95,047 | 0.12% | 111,601,689 |
| 2018-01-18 | 2018-01-16 | 39.336 | 2,813,556 | -45,512 | 0.11% | 110,674,902 |
| 2018-01-17 | 2018-01-15 | 38.853 | 2,859,068 | +61,600 | 0.11% | 111,083,115 |
| 2018-01-16 | 2018-01-12 | 39.095 | 2,797,468 | +628,057 | 0.11% | 109,365,918 |
| 2018-01-15 | 2018-01-11 | 39.518 | 2,169,411 | -166 | 0.09% | 85,729,873 |
| 2018-01-12 | 2018-01-10 | 40.303 | 2,169,577 | +191,976 | 0.09% | 87,440,674 |
| 2018-01-11 | 2018-01-09 | 39.397 | 1,977,601 | +52,152 | 0.08% | 77,911,015 |
| 2018-01-10 | 2018-01-08 | 37.765 | 1,925,449 | +146,464 | 0.08% | 72,715,104 |
| 2018-01-09 | 2018-01-05 | 37.221 | 1,778,985 | +61,234 | 0.07% | 66,216,404 |
| 2018-01-08 | 2018-01-04 | 36.980 | 1,717,751 | -172,116 | 0.07% | 63,522,009 |
| 2018-01-05 | 2018-01-03 | 34.019 | 1,889,867 | -57,444 | 0.08% | 64,291,303 |
| 2018-01-04 | 2018-01-02 | 33.354 | 1,947,311 | -79,119 | 0.08% | 64,951,172 |
| 2018-01-03 | 2017-12-29 | 32.629 | 2,026,430 | -43,029 | 0.08% | 66,120,779 |
| 2018-01-02 | 2017-12-28 | 32.327 | 2,069,459 | -27,836 | 0.08% | 66,899,551 |
| 2017-12-29 | 2017-12-27 | 32.085 | 2,097,295 | -8,296 | 0.08% | 67,292,496 |
| 2017-12-28 | 2017-12-22 | 32.267 | 2,105,591 | -48,097 | 0.08% | 67,940,364 |
| 2017-12-27 | 2017-12-21 | 31.844 | 2,153,688 | -19,859 | 0.09% | 68,581,345 |
| 2017-12-22 | 2017-12-20 | 32.025 | 2,173,547 | -66,815 | 0.09% | 69,607,735 |
| 2017-12-21 | 2017-12-19 | 31.723 | 2,240,362 | +61,234 | 0.09% | 71,070,619 |
| 2017-12-20 | 2017-12-18 | 32.327 | 2,179,128 | +6,581 | 0.09% | 70,444,829 |
| 2017-12-19 | 2017-12-15 | 32.146 | 2,172,547 | -25,651 | 0.09% | 69,838,259 |
| 2017-12-18 | 2017-12-14 | 32.025 | 2,198,198 | -69,011 | 0.09% | 70,397,182 |
| 2017-12-15 | 2017-12-13 | 31.904 | 2,267,209 | -11,585 | 0.09% | 72,333,266 |
| 2017-12-14 | 2017-12-12 | 31.965 | 2,278,794 | +22,342 | 0.09% | 72,840,570 |
| 2017-12-13 | 2017-12-11 | 32.025 | 2,256,452 | +25,652 | 0.09% | 72,262,763 |
| 2017-12-12 | 2017-12-08 | 32.025 | 2,230,800 | -16,550 | 0.09% | 71,441,259 |
| 2017-12-11 | 2017-12-07 | 31.965 | 2,247,350 | -51,304 | 0.09% | 71,835,477 |
| 2017-12-08 | 2017-12-06 | 31.965 | 2,298,654 | -86,885 | 0.09% | 73,475,385 |
| 2017-12-07 | 2017-12-05 | 32.025 | 2,385,539 | -84,516 | 0.09% | 76,396,768 |
| 2017-12-06 | 2017-12-04 | 31.300 | 2,470,055 | -59,356 | 0.10% | 77,312,368 |
| 2017-12-05 | 2017-12-01 | 30.816 | 2,529,411 | +46,339 | 0.10% | 77,947,497 |
| 2017-12-04 | 2017-11-30 | 29.729 | 2,483,072 | -4,965 | 0.10% | 73,818,805 |
| 2017-12-01 | 2017-11-29 | 29.668 | 2,488,037 | +31,444 | 0.10% | 73,816,070 |
| 2017-11-30 | 2017-11-28 | 29.668 | 2,456,593 | +35,582 | 0.10% | 72,883,177 |
| 2017-11-29 | 2017-11-27 | 30.212 | 2,421,011 | +17,459 | 0.10% | 73,144,110 |
| 2017-11-28 | 2017-11-24 | 30.756 | 2,403,552 | -37,569 | 0.10% | 73,923,735 |
| 2017-11-27 | 2017-11-23 | 31.179 | 2,441,121 | -504,552 | 0.10% | 76,111,732 |
| 2017-11-24 | 2017-11-22 | 31.300 | 2,945,673 | -33,299 | 0.12% | 92,199,144 |
| 2017-11-23 | 2017-11-21 | 31.300 | 2,978,972 | -5,275 | 0.12% | 93,241,398 |
| 2017-11-22 | 2017-11-20 | 31.542 | 2,984,247 | +138,727 | 0.12% | 94,127,790 |
| 2017-11-21 | 2017-11-17 | 30.816 | 2,845,520 | +389,561 | 0.11% | 87,688,858 |
| 2017-11-20 | 2017-11-16 | 32.508 | 2,455,959 | +286,945 | 0.10% | 79,839,164 |
| 2017-11-17 | 2017-11-15 | 280.002 | 2,169,014 | +226,370 | 0.09% | 607,327,336 |
| 2017-11-16 | 2017-11-14 | 287.865 | 1,942,644 | +1,363,417 | 0.08% | 559,218,502 |
| 2017-11-15 | 2017-11-13 | 289.207 | 579,227 | +14,079 | 0.07% | 167,516,564 |
| 2017-11-14 | 2017-11-10 | 297.070 | 565,148 | +11,177 | 0.07% | 167,888,609 |
| 2017-11-13 | 2017-11-09 | 288.056 | 553,971 | +16,362 | 0.07% | 159,574,900 |
| 2017-11-10 | 2017-11-08 | 284.988 | 537,609 | +11,732 | 0.07% | 153,212,062 |
| 2017-11-09 | 2017-11-07 | 289.399 | 525,877 | -17,468 | 0.07% | 152,188,219 |
| 2017-11-08 | 2017-11-06 | 283.837 | 543,345 | +20,336 | 0.07% | 154,221,530 |
| 2017-11-07 | 2017-11-03 | 286.714 | 523,009 | +4,508 | 0.07% | 149,953,972 |
| 2017-11-06 | 2017-11-02 | 275.591 | 518,501 | -521 | 0.07% | 142,893,997 |
| 2017-11-03 | 2017-11-01 | 274.632 | 519,022 | +521 | 0.07% | 142,539,885 |
| 2017-11-02 | 2017-10-31 | 272.139 | 518,501 | +522 | 0.07% | 141,104,093 |
| 2017-11-01 | 2017-10-30 | 271.180 | 517,979 | -261 | 0.07% | 140,465,342 |
| 2017-10-31 | 2017-10-27 | 271.563 | 518,240 | +2,868 | 0.07% | 140,734,898 |
| 2017-10-30 | 2017-10-26 | 273.673 | 515,372 | -8,343 | 0.07% | 141,043,284 |
| 2017-10-27 | 2017-10-25 | 275.782 | 523,715 | -22,161 | 0.07% | 144,431,365 |
| 2017-10-26 | 2017-10-24 | 275.399 | 545,876 | -2,346 | 0.07% | 150,333,600 |
| 2017-10-25 | 2017-10-23 | 273.673 | 548,222 | +13,296 | 0.07% | 150,033,434 |
| 2017-10-24 | 2017-10-20 | 277.125 | 534,926 | +2,608 | 0.07% | 148,241,286 |
| 2017-10-23 | 2017-10-19 | 275.207 | 532,318 | -8,604 | 0.07% | 146,497,654 |
| 2017-10-20 | 2017-10-18 | 281.536 | 540,922 | -7,300 | 0.07% | 152,288,924 |
| 2017-10-19 | 2017-10-17 | 279.043 | 548,222 | -10,168 | 0.07% | 152,977,328 |
| 2017-10-18 | 2017-10-16 | 280.577 | 558,390 | +2,347 | 0.07% | 156,671,347 |
| 2017-10-17 | 2017-10-13 | 277.700 | 556,043 | -10,539 | 0.07% | 154,413,248 |
| 2017-10-16 | 2017-10-12 | 278.084 | 566,582 | -21,118 | 0.07% | 157,557,251 |
| 2017-10-12 | 2017-10-10 | 271.947 | 587,700 | +2,034 | 0.07% | 159,823,096 |
| 2017-10-11 | 2017-10-09 | 271.755 | 585,666 | +1,304 | 0.07% | 159,157,636 |
| 2017-10-10 | 2017-10-06 | 274.440 | 584,362 | -8,268 | 0.07% | 160,372,249 |
| 2017-10-09 | 2017-10-04 | 276.166 | 592,630 | -2,607 | 0.07% | 163,664,219 |
| 2017-10-06 | 2017-10-03 | 273.097 | 595,237 | -8,574 | 0.08% | 162,557,693 |
| 2017-10-04 | 2017-09-29 | 266.960 | 603,811 | +3,129 | 0.08% | 161,193,629 |
| 2017-10-03 | 2017-09-28 | 268.495 | 600,682 | +7,560 | 0.08% | 161,279,910 |
| 2017-09-29 | 2017-09-27 | 268.495 | 593,122 | +1,304 | 0.07% | 159,250,090 |
| 2017-09-28 | 2017-09-26 | 267.919 | 591,818 | +5,736 | 0.07% | 158,559,473 |
| 2017-09-27 | 2017-09-25 | 268.686 | 586,082 | +6,778 | 0.07% | 157,472,288 |
| 2017-09-26 | 2017-09-22 | 272.139 | 579,304 | +1,564 | 0.07% | 157,650,931 |
| 2017-09-25 | 2017-09-21 | 272.714 | 577,740 | -1,042 | 0.07% | 157,557,707 |
| 2017-09-22 | 2017-09-20 | 276.832 | 578,782 | -4,719 | 0.07% | 160,225,183 |
| 2017-09-21 | 2017-09-19 | 272.608 | 583,501 | +9,238 | 0.07% | 159,067,131 |
| 2017-09-20 | 2017-09-18 | 276.256 | 574,263 | -6,782 | 0.07% | 158,643,444 |
| 2017-09-19 | 2017-09-15 | 275.488 | 581,045 | +8,855 | 0.07% | 160,070,820 |
| 2017-09-18 | 2017-09-14 | 274.720 | 572,190 | +6,135 | 0.07% | 157,191,984 |
| 2017-09-15 | 2017-09-13 | 276.064 | 566,055 | +11,980 | 0.07% | 156,267,267 |
| 2017-09-14 | 2017-09-12 | 278.367 | 554,075 | +27,295 | 0.07% | 154,236,463 |
| 2017-09-13 | 2017-09-11 | 279.903 | 526,780 | +5,991 | 0.07% | 147,447,462 |
| 2017-09-12 | 2017-09-08 | 278.367 | 520,789 | +38,806 | 0.07% | 144,970,723 |
| 2017-09-11 | 2017-09-07 | 279.711 | 481,983 | +21,617 | 0.06% | 134,816,104 |
| 2017-09-08 | 2017-09-06 | 283.551 | 460,366 | +95,584 | 0.06% | 130,537,183 |
| 2017-09-07 | 2017-09-05 | 294.302 | 364,782 | +52,011 | 0.05% | 107,355,934 |
| 2017-09-06 | 2017-09-04 | 284.127 | 312,771 | -5,488 | 0.04% | 88,866,626 |
| 2017-09-05 | 2017-09-01 | 286.239 | 318,259 | -27,086 | 0.04% | 91,097,999 |
| 2017-09-04 | 2017-08-31 | 286.239 | 345,345 | -5,990 | 0.04% | 98,851,057 |
| 2017-09-01 | 2017-08-30 | 278.943 | 351,335 | -13,283 | 0.04% | 98,002,585 |
| 2017-08-31 | 2017-08-29 | 273.568 | 364,618 | +7,805 | 0.05% | 99,747,833 |
| 2017-08-30 | 2017-08-28 | 278.176 | 356,813 | -2,344 | 0.05% | 99,256,636 |
| 2017-08-29 | 2017-08-25 | 275.488 | 359,157 | -1,041 | 0.05% | 98,943,379 |
| 2017-08-28 | 2017-08-24 | 275.296 | 360,198 | +10,418 | 0.05% | 99,161,011 |
| 2017-08-25 | 2017-08-22 | 283.149 | 349,780 | +16,147 | 0.04% | 99,039,856 |
| 2017-08-24 | 2017-08-21 | 275.580 | 333,633 | -6,407 | 0.04% | 91,942,663 |
| 2017-08-22 | 2017-08-18 | 270.728 | 340,040 | +7,729 | 0.04% | 92,058,512 |
| 2017-08-21 | 2017-08-17 | 269.176 | 332,311 | +5,411 | 0.04% | 89,450,117 |
| 2017-08-18 | 2017-08-16 | 273.251 | 326,900 | +13,139 | 0.04% | 89,325,881 |
| 2017-08-17 | 2017-08-15 | 275.386 | 313,761 | +18,701 | 0.04% | 86,405,441 |
| 2017-08-16 | 2017-08-14 | 284.702 | 295,060 | +2,814 | 0.04% | 84,004,042 |
| 2017-08-15 | 2017-08-11 | 282.761 | 292,246 | +4,376 | 0.04% | 82,635,729 |
| 2017-08-14 | 2017-08-10 | 287.419 | 287,870 | +62,799 | 0.04% | 82,739,178 |
| 2017-08-11 | 2017-08-09 | 309.154 | 225,071 | +173,859 | 0.03% | 69,581,702 |
| 2017-08-10 | 2017-08-08 | 271.311 | 51,212 | -35,039 | 0.01% | 13,894,363 |
| 2017-08-09 | 2017-08-07 | 274.028 | 86,251 | +3,839 | 0.01% | 23,635,161 |
| 2017-08-08 | 2017-08-04 | 277.715 | 82,412 | -10,080 | 0.01% | 22,887,050 |
| 2017-08-07 | 2017-08-03 | 274.804 | 92,492 | -8,715 | 0.01% | 25,417,168 |
| 2017-08-04 | 2017-08-02 | 274.028 | 101,207 | -46,984 | 0.01% | 27,733,519 |
| 2017-08-03 | 2017-08-01 | 259.278 | 148,191 | -1,031 | 0.02% | 38,422,712 |
| 2017-08-02 | 2017-07-31 | 257.920 | 149,222 | -8,244 | 0.02% | 38,487,311 |
| 2017-08-01 | 2017-07-28 | 254.232 | 157,466 | +1,184 | 0.02% | 40,032,971 |
| 2017-07-31 | 2017-07-27 | 255.009 | 156,282 | -464 | 0.02% | 39,853,279 |
| 2017-07-28 | 2017-07-26 | 255.203 | 156,746 | +15,459 | 0.02% | 40,002,023 |
| 2017-07-27 | 2017-07-25 | 257.144 | 141,287 | +20,611 | 0.02% | 36,331,039 |
| 2017-07-26 | 2017-07-24 | 258.308 | 120,676 | +8,270 | 0.02% | 31,171,571 |
| 2017-07-25 | 2017-07-21 | 257.144 | 112,406 | +7,987 | 0.01% | 28,904,476 |
| 2017-07-24 | 2017-07-20 | 257.726 | 104,419 | +1,288 | 0.01% | 26,911,465 |
| 2017-07-21 | 2017-07-19 | 257.920 | 103,131 | -6,183 | 0.01% | 26,599,529 |
| 2017-07-20 | 2017-07-18 | 256.755 | 109,314 | -1,031 | 0.01% | 28,066,959 |
| 2017-07-19 | 2017-07-17 | 254.232 | 110,345 | +30,917 | 0.01% | 28,053,283 |
| 2017-07-18 | 2017-07-14 | 254.427 | 79,428 | +2,537 | 0.01% | 20,208,592 |
| 2017-07-17 | 2017-07-13 | 255.203 | 76,891 | +2,915 | 0.01% | 19,622,801 |
| 2017-07-14 | 2017-07-12 | 251.321 | 73,976 | +6,699 | 0.01% | 18,591,753 |
| 2017-07-13 | 2017-07-11 | 252.486 | 67,277 | +3,607 | 0.01% | 16,986,490 |
| 2017-07-12 | 2017-07-10 | 249.769 | 63,670 | +2,576 | 0.01% | 15,902,783 |
| 2017-07-11 | 2017-07-07 | 250.933 | 61,094 | +2,061 | 0.01% | 15,330,518 |
| 2017-07-10 | 2017-07-06 | 252.874 | 59,033 | +1,288 | 0.01% | 14,927,910 |
| 2017-07-07 | 2017-07-05 | 251.321 | 57,745 | -1,546 | 0.01% | 14,512,555 |
| 2017-07-06 | 2017-07-04 | 248.993 | 59,291 | +3,590 | 0.01% | 14,763,019 |
| 2017-07-05 | 2017-07-03 | 252.680 | 55,701 | +1,223 | 0.01% | 14,074,524 |
| 2017-07-04 | 2017-06-30 | 251.127 | 54,478 | +10,306 | 0.01% | 13,680,916 |
| 2017-07-03 | 2017-06-29 | 254.038 | 44,172 | +4,122 | 0.01% | 11,221,385 |
| 2017-06-30 | 2017-06-28 | 253.650 | 40,050 | +3,052 | 0.01% | 10,158,693 |
| 2017-06-29 | 2017-06-27 | 256.949 | 36,998 | +515 | 0.00% | 9,506,616 |
| 2017-06-28 | 2017-06-26 | 257.726 | 36,483 | +515 | 0.00% | 9,402,608 |
| 2017-06-27 | 2017-06-23 | 257.144 | 35,968 | -3,864 | 0.00% | 9,248,939 |
| 2017-06-26 | 2017-06-22 | 254.621 | 39,832 | +257 | 0.01% | 10,142,048 |
| 2017-06-23 | 2017-06-21 | 255.397 | 39,575 | +12,882 | 0.01% | 10,107,332 |
| 2017-06-22 | 2017-06-20 | 260.443 | 26,693 | +1,031 | 0.00% | 6,951,998 |
| 2017-06-21 | 2017-06-19 | 263.548 | 25,662 | +2,319 | 0.00% | 6,763,165 |
| 2017-06-20 | 2017-06-16 | 263.354 | 23,343 | -773 | 0.00% | 6,147,468 |
| 2017-06-19 | 2017-06-15 | 262.966 | 24,116 | +3,235 | 0.00% | 6,341,680 |
| 2017-06-16 | 2017-06-14 | 265.295 | 20,881 | +1,289 | 0.00% | 5,539,614 |
| 2017-06-15 | 2017-06-13 | 266.847 | 19,592 | -1,289 | 0.00% | 5,228,068 |
| 2017-06-14 | 2017-06-12 | 264.324 | 20,881 | -515 | 0.00% | 5,519,353 |
| 2017-06-13 | 2017-06-09 | 269.952 | 21,396 | +19,128 | 0.00% | 5,775,897 |
| 2017-06-12 | 2017-06-08 | 273.834 | 2,268 | -773 | 0.00% | 621,055 |
| 2017-06-09 | 2017-06-07 | 275.386 | 3,041 | -2,576 | 0.00% | 837,449 |
| 2017-06-08 | 2017-06-06 | 277.327 | 5,617 | -30,401 | 0.00% | 1,557,745 |
| 2017-06-07 | 2017-06-05 | 270.146 | 36,018 | +6,032 | 0.00% | 9,730,128 |
| 2017-06-06 | 2017-06-02 | 265.489 | 29,986 | +10,563 | 0.00% | 7,960,940 |
| 2017-06-05 | 2017-06-01 | 260.249 | 19,423 | -773 | 0.00% | 5,054,810 |
| 2017-06-02 | 2017-05-31 | 257.338 | 20,196 | -7,088 | 0.00% | 5,197,190 |
| 2017-06-01 | 2017-05-29 | 257.920 | 27,284 | -1,804 | 0.00% | 7,037,084 |
| 2017-05-31 | 2017-05-26 | 257.144 | 29,088 | -257 | 0.00% | 7,479,791 |
| 2017-05-29 | 2017-05-25 | 258.308 | 29,345 | -8,639 | 0.00% | 7,580,047 |
| 2017-05-26 | 2017-05-24 | 255.397 | 37,984 | +736 | 0.00% | 9,700,996 |
| 2017-05-25 | 2017-05-23 | 257.338 | 37,248 | +258 | 0.00% | 9,585,311 |
| 2017-05-24 | 2017-05-22 | 256.755 | 36,990 | +1,288 | 0.00% | 9,497,382 |
| 2017-05-23 | 2017-05-19 | 258.696 | 35,702 | -773 | 0.00% | 9,235,968 |
| 2017-05-22 | 2017-05-18 | 255.979 | 36,475 | +5,411 | 0.00% | 9,336,838 |
| 2017-05-19 | 2017-05-17 | 256.949 | 31,064 | -2,020 | 0.00% | 7,981,878 |
| 2017-05-18 | 2017-05-16 | 253.262 | 33,084 | +3,607 | 0.00% | 8,378,924 |
| 2017-05-17 | 2017-05-15 | 255.591 | 29,477 | +2,736 | 0.00% | 7,534,055 |
| 2017-05-16 | 2017-05-12 | 255.979 | 26,741 | +5,059 | 0.00% | 6,845,137 |
| 2017-05-15 | 2017-05-11 | 260.055 | 21,682 | -2,576 | 0.00% | 5,638,504 |
| 2017-05-12 | 2017-05-10 | 259.278 | 24,258 | +773 | 0.00% | 6,289,573 |
| 2017-05-11 | 2017-05-09 | 260.055 | 23,485 | +18,541 | 0.00% | 6,107,382 |
| 2017-05-10 | 2017-05-08 | 258.308 | 4,944 | -847 | 0.00% | 1,277,075 |
| 2017-05-09 | 2017-05-05 | 255.203 | 5,791 | +3,350 | 0.00% | 1,477,880 |
| 2017-05-08 | 2017-05-04 | 256.949 | 2,441 | -1,031 | 0.00% | 627,214 |
| 2017-05-05 | 2017-05-02 | 259.084 | 3,472 | -3,659 | 0.00% | 899,540 |
| 2017-05-04 | 2017-04-28 | 257.920 | 7,131 | +489 | 0.00% | 1,839,226 |
| 2017-05-02 | 2017-04-27 | 259.472 | 6,642 | -14,376 | 0.00% | 1,723,416 |
| 2017-04-28 | 2017-04-26 | 259.472 | 21,018 | -516 | 0.00% | 5,453,591 |
| 2017-04-27 | 2017-04-25 | 258.696 | 21,534 | +71 | 0.00% | 5,570,762 |
| 2017-04-26 | 2017-04-24 | 256.755 | 21,463 | -283 | 0.00% | 5,510,741 |
| 2017-04-25 | 2017-04-21 | 256.755 | 21,746 | -773 | 0.00% | 5,583,403 |
| 2017-04-24 | 2017-04-20 | 259.666 | 22,519 | +257 | 0.00% | 5,847,429 |
| 2017-04-21 | 2017-04-19 | 254.815 | 22,262 | -5,411 | 0.00% | 5,672,685 |
| 2017-04-20 | 2017-04-18 | 254.815 | 27,673 | +2,834 | 0.00% | 7,051,487 |
| 2017-04-19 | 2017-04-13 | 261.413 | 24,839 | -8,094 | 0.00% | 6,493,240 |
| 2017-04-18 | 2017-04-12 | 261.025 | 32,933 | +1,288 | 0.00% | 8,596,335 |
| 2017-04-13 | 2017-04-11 | 256.949 | 31,645 | -1,597 | 0.00% | 8,131,166 |
| 2017-04-12 | 2017-04-10 | 258.890 | 33,242 | -4,638 | 0.00% | 8,606,027 |
| 2017-04-11 | 2017-04-07 | 256.173 | 37,880 | -3,169 | 0.00% | 9,703,840 |
| 2017-04-10 | 2017-04-06 | 259.472 | 41,049 | -1,546 | 0.01% | 10,651,082 |
| 2017-04-07 | 2017-04-05 | 259.666 | 42,595 | -515 | 0.01% | 11,060,493 |
| 2017-04-06 | 2017-04-03 | 259.278 | 43,110 | +37,357 | 0.01% | 11,177,488 |
| 2017-04-05 | 2017-03-31 | 258.890 | 5,753 | +5,359 | 0.00% | 1,489,395 |
| 2017-04-03 | 2017-03-30 | 262.578 | 394 | -27,567 | 0.00% | 103,456 |
| 2017-03-31 | 2017-03-29 | 262.383 | 27,961 | -4,560 | 0.00% | 7,336,503 |
| 2017-03-30 | 2017-03-28 | 261.025 | 32,521 | -1,685 | 0.00% | 8,488,792 |
| 2017-03-29 | 2017-03-27 | 269.980 | 34,206 | +16,231 | 0.00% | 9,234,932 |
| 2017-03-28 | 2017-03-24 | 274.152 | 17,975 | +16,020 | 0.00% | 4,927,878 |
| 2017-03-27 | 2017-03-23 | 274.152 | 1,955 | -4,027 | 0.00% | 535,967 |
| 2017-03-24 | 2017-03-22 | 270.377 | 5,982 | -403 | 0.00% | 1,617,396 |
| 2017-03-23 | 2017-03-21 | 272.165 | 6,385 | -755 | 0.00% | 1,737,774 |
| 2017-03-22 | 2017-03-20 | 272.165 | 7,140 | -2,921 | 0.00% | 1,943,259 |
| 2017-03-21 | 2017-03-17 | 272.761 | 10,061 | -15,671 | 0.00% | 2,744,250 |
| 2017-03-20 | 2017-03-16 | 273.357 | 25,732 | -15,127 | 0.00% | 7,034,025 |
| 2017-03-17 | 2017-03-15 | 272.960 | 40,859 | -7,279 | 0.01% | 11,152,864 |
| 2017-03-16 | 2017-03-14 | 268.788 | 48,138 | -21,940 | 0.01% | 12,938,913 |
| 2017-03-15 | 2017-03-13 | 267.596 | 70,078 | -17,102 | 0.01% | 18,752,589 |
| 2017-03-14 | 2017-03-10 | 268.788 | 87,180 | +44,083 | 0.01% | 23,432,931 |
| 2017-03-13 | 2017-03-09 | 247.333 | 43,097 | +2,768 | 0.01% | 10,659,291 |
| 2017-03-10 | 2017-03-08 | 248.525 | 40,329 | -2,516 | 0.01% | 10,022,746 |
| 2017-03-09 | 2017-03-07 | 247.333 | 42,845 | -4,531 | 0.01% | 10,596,964 |
| 2017-03-08 | 2017-03-06 | 244.949 | 47,376 | +1,762 | 0.01% | 11,604,687 |
| 2017-03-07 | 2017-03-03 | 244.949 | 45,614 | +234 | 0.01% | 11,173,087 |
| 2017-03-06 | 2017-03-02 | 247.929 | 45,380 | +26,930 | 0.01% | 11,250,997 |
| 2017-03-03 | 2017-03-01 | 249.518 | 18,450 | -1,510 | 0.00% | 4,603,604 |
| 2017-03-02 | 2017-02-28 | 244.551 | 19,960 | -1,283 | 0.00% | 4,881,244 |
| 2017-03-01 | 2017-02-27 | 245.743 | 21,243 | -2,518 | 0.00% | 5,220,324 |
| 2017-02-28 | 2017-02-24 | 245.743 | 23,761 | -5,285 | 0.00% | 5,839,106 |
| 2017-02-27 | 2017-02-23 | 250.312 | 29,046 | -16,134 | 0.00% | 7,270,576 |
| 2017-02-24 | 2017-02-22 | 249.121 | 45,180 | -55,894 | 0.01% | 11,255,265 |
| 2017-02-23 | 2017-02-21 | 239.585 | 101,074 | -28,718 | 0.01% | 24,215,794 |
| 2017-02-22 | 2017-02-20 | 237.996 | 129,792 | -19,405 | 0.02% | 30,889,913 |
| 2017-02-21 | 2017-02-17 | 236.406 | 149,197 | -38,457 | 0.02% | 35,271,100 |
| 2017-02-20 | 2017-02-16 | 237.002 | 187,654 | -96,925 | 0.02% | 44,474,412 |
| 2017-02-17 | 2017-02-15 | 232.632 | 284,579 | -56,698 | 0.04% | 66,202,089 |
| 2017-02-16 | 2017-02-14 | 229.453 | 341,277 | +755 | 0.04% | 78,307,066 |
| 2017-02-15 | 2017-02-13 | 227.864 | 340,522 | -3,423 | 0.04% | 77,592,642 |
| 2017-02-14 | 2017-02-10 | 227.864 | 343,945 | +6,368 | 0.05% | 78,372,620 |
| 2017-02-13 | 2017-02-09 | 230.645 | 337,577 | -755 | 0.04% | 77,860,469 |
| 2017-02-10 | 2017-02-08 | 230.844 | 338,332 | -1,007 | 0.04% | 78,101,819 |
| 2017-02-09 | 2017-02-07 | 230.049 | 339,339 | -2,768 | 0.04% | 78,064,626 |
| 2017-02-08 | 2017-02-06 | 229.652 | 342,107 | +2,265 | 0.04% | 78,565,475 |
| 2017-02-07 | 2017-02-03 | 232.433 | 339,842 | -755 | 0.04% | 78,990,499 |
| 2017-02-06 | 2017-02-02 | 231.638 | 340,597 | +755 | 0.04% | 78,895,333 |
| 2017-02-03 | 2017-02-01 | 233.625 | 339,842 | +1,258 | 0.04% | 79,395,579 |
| 2017-02-02 | 2017-01-27 | 232.632 | 338,584 | -6,795 | 0.04% | 78,765,362 |
| 2017-02-01 | 2017-01-25 | 232.830 | 345,379 | -10,849 | 0.05% | 80,414,707 |
| 2017-01-26 | 2017-01-24 | 231.042 | 356,228 | -11,577 | 0.05% | 82,303,767 |
| 2017-01-25 | 2017-01-23 | 228.062 | 367,805 | -5,537 | 0.05% | 83,882,519 |
| 2017-01-24 | 2017-01-20 | 226.473 | 373,342 | +1,510 | 0.05% | 84,551,954 |
| 2017-01-23 | 2017-01-19 | 229.254 | 371,832 | +755 | 0.05% | 85,244,137 |
| 2017-01-20 | 2017-01-18 | 229.850 | 371,077 | -7,047 | 0.05% | 85,292,205 |
| 2017-01-19 | 2017-01-17 | 227.665 | 378,124 | -9,892 | 0.05% | 86,085,659 |
| 2017-01-18 | 2017-01-16 | 227.665 | 388,016 | -2,266 | 0.05% | 88,337,723 |
| 2017-01-17 | 2017-01-13 | 230.446 | 390,282 | -6,891 | 0.05% | 89,939,084 |
| 2017-01-16 | 2017-01-12 | 227.665 | 397,173 | -9,061 | 0.05% | 90,422,452 |
| 2017-01-13 | 2017-01-11 | 230.248 | 406,234 | -203,262 | 0.05% | 93,534,462 |
| 2017-01-12 | 2017-01-10 | 229.652 | 609,496 | -33,725 | 0.08% | 139,971,830 |
| 2017-01-11 | 2017-01-09 | 222.897 | 643,221 | -1,007 | 0.08% | 143,372,223 |
| 2017-01-10 | 2017-01-06 | 223.493 | 644,228 | -60,418 | 0.08% | 143,980,629 |
| 2017-01-09 | 2017-01-05 | 218.725 | 704,646 | -8,079 | 0.09% | 154,123,995 |
| 2017-01-06 | 2017-01-04 | 218.527 | 712,725 | -10,823 | 0.09% | 155,749,487 |
| 2017-01-05 | 2017-01-03 | 213.759 | 723,548 | -11,829 | 0.09% | 154,664,829 |
| 2017-01-04 | 2016-12-30 | 204.819 | 735,377 | +4,027 | 0.10% | 150,619,310 |
| 2017-01-03 | 2016-12-29 | 201.839 | 731,350 | +4,279 | 0.10% | 147,615,146 |
| 2016-12-30 | 2016-12-28 | 200.647 | 727,071 | -252 | 0.10% | 145,884,833 |
| 2016-12-29 | 2016-12-23 | 199.654 | 727,323 | +4,279 | 0.10% | 145,212,944 |
| 2016-12-28 | 2016-12-22 | 202.237 | 723,044 | +6,013 | 0.09% | 146,225,950 |
| 2016-12-23 | 2016-12-21 | 203.627 | 717,031 | +2,265 | 0.09% | 146,007,022 |
| 2016-12-22 | 2016-12-20 | 205.415 | 714,766 | -1,258 | 0.09% | 146,823,770 |
| 2016-12-21 | 2016-12-19 | 205.415 | 716,024 | +3,272 | 0.09% | 147,082,182 |
| 2016-12-20 | 2016-12-16 | 207.600 | 712,752 | +4,530 | 0.09% | 147,967,618 |
| 2016-12-19 | 2016-12-15 | 210.978 | 708,222 | +14,496 | 0.09% | 149,419,018 |
| 2016-12-16 | 2016-12-14 | 216.540 | 693,726 | +1,485 | 0.09% | 150,219,536 |
| 2016-12-15 | 2016-12-13 | 216.540 | 692,241 | +5,789 | 0.09% | 149,897,974 |
| 2016-12-14 | 2016-12-12 | 216.937 | 686,452 | +755 | 0.09% | 148,917,165 |
| 2016-12-13 | 2016-12-09 | 221.308 | 685,697 | -2,517 | 0.09% | 151,750,240 |
| 2016-12-12 | 2016-12-08 | 224.288 | 688,214 | +105,960 | 0.09% | 154,358,088 |
| 2016-12-09 | 2016-12-07 | 222.103 | 582,254 | +2,768 | 0.08% | 129,320,159 |
| 2016-12-08 | 2016-12-06 | 220.712 | 579,486 | +73,744 | 0.08% | 127,899,532 |
| 2016-12-07 | 2016-12-05 | 220.513 | 505,742 | +252 | 0.07% | 111,522,873 |
| 2016-12-06 | 2016-12-02 | 221.109 | 505,490 | +5,285 | 0.07% | 111,768,566 |
| 2016-12-05 | 2016-12-01 | 225.480 | 500,205 | -503 | 0.07% | 112,786,167 |
| 2016-12-02 | 2016-11-30 | 228.460 | 500,708 | -10,571 | 0.07% | 114,391,648 |
| 2016-12-01 | 2016-11-29 | 218.527 | 511,279 | +1,510 | 0.07% | 111,728,145 |
| 2016-11-30 | 2016-11-28 | 219.123 | 509,769 | -1,007 | 0.07% | 111,701,982 |
| 2016-11-29 | 2016-11-25 | 221.904 | 510,776 | -6,543 | 0.07% | 113,343,235 |
| 2016-11-28 | 2016-11-24 | 218.129 | 517,319 | +1,510 | 0.07% | 112,842,504 |
| 2016-11-25 | 2016-11-23 | 220.712 | 515,809 | +503 | 0.07% | 113,845,252 |
| 2016-11-24 | 2016-11-22 | 221.109 | 515,306 | +755 | 0.07% | 113,938,976 |
| 2016-11-23 | 2016-11-21 | 219.917 | 514,551 | +49,079 | 0.07% | 113,158,712 |
| 2016-11-22 | 2016-11-18 | 219.719 | 465,472 | +912 | 0.06% | 102,272,915 |
| 2016-11-21 | 2016-11-17 | 218.328 | 464,560 | -2,517 | 0.06% | 101,426,503 |
| 2016-11-18 | 2016-11-16 | 211.772 | 467,077 | +2,768 | 0.06% | 98,913,970 |
| 2016-11-17 | 2016-11-15 | 213.560 | 464,309 | +56,034 | 0.06% | 99,157,944 |
| 2016-11-16 | 2016-11-14 | 211.971 | 408,275 | +12,836 | 0.05% | 86,542,444 |
| 2016-11-15 | 2016-11-11 | 216.341 | 395,439 | +21,393 | 0.05% | 85,549,864 |
| 2016-11-14 | 2016-11-10 | 231.638 | 374,046 | -8,305 | 0.05% | 86,643,405 |
| 2016-11-11 | 2016-11-09 | 225.281 | 382,351 | +4,530 | 0.05% | 86,136,502 |
| 2016-11-10 | 2016-11-08 | 226.473 | 377,821 | -3,272 | 0.05% | 85,566,327 |
| 2016-11-09 | 2016-11-07 | 222.699 | 381,093 | +3,020 | 0.05% | 84,868,892 |
| 2016-11-08 | 2016-11-04 | 228.857 | 378,073 | -2,768 | 0.05% | 86,524,697 |
| 2016-11-07 | 2016-11-03 | 228.261 | 380,841 | -22,400 | 0.05% | 86,931,200 |
| 2016-11-04 | 2016-11-02 | 234.420 | 403,241 | -2,014 | 0.05% | 94,527,601 |
| 2016-11-03 | 2016-11-01 | 238.194 | 405,255 | -72,676 | 0.05% | 96,529,379 |
| 2016-11-02 | 2016-10-31 | 231.638 | 477,931 | -23,911 | 0.06% | 110,707,157 |
| 2016-11-01 | 2016-10-28 | 230.049 | 501,842 | -11,837 | 0.07% | 115,448,292 |
| 2016-10-31 | 2016-10-27 | 230.844 | 513,679 | -4,782 | 0.07% | 118,579,574 |
| 2016-10-28 | 2016-10-26 | 231.042 | 518,461 | -17,574 | 0.07% | 119,786,467 |
| 2016-10-27 | 2016-10-25 | 230.446 | 536,035 | -17,316 | 0.07% | 123,527,338 |
| 2016-10-26 | 2016-10-24 | 228.857 | 553,351 | -5,789 | 0.07% | 126,638,315 |
| 2016-10-25 | 2016-10-20 | 220.116 | 559,140 | -2,517 | 0.07% | 123,075,687 |
| 2016-10-24 | 2016-10-19 | 220.712 | 561,657 | -4,279 | 0.07% | 123,964,457 |
| 2016-10-20 | 2016-10-18 | 218.527 | 565,936 | -3,297 | 0.07% | 123,672,162 |
| 2016-10-18 | 2016-10-14 | 217.732 | 569,233 | -563 | 0.07% | 123,940,308 |
| 2016-10-14 | 2016-10-12 | 217.533 | 569,796 | -755 | 0.07% | 123,949,695 |
| 2016-10-13 | 2016-10-11 | 220.911 | 570,551 | +730 | 0.07% | 126,040,816 |
| 2016-10-12 | 2016-10-07 | 224.487 | 569,821 | +2,013 | 0.07% | 127,917,169 |
| 2016-10-11 | 2016-10-06 | 225.877 | 567,808 | -7,298 | 0.07% | 128,254,886 |
| 2016-10-07 | 2016-10-05 | 228.261 | 575,106 | -3,272 | 0.08% | 131,274,349 |
| 2016-10-06 | 2016-10-04 | 227.864 | 578,378 | -6,293 | 0.08% | 131,791,418 |
| 2016-10-05 | 2016-10-03 | 225.877 | 584,671 | -15,856 | 0.08% | 132,063,853 |
| 2016-10-04 | 2016-09-30 | 224.288 | 600,527 | +3,524 | 0.08% | 134,690,953 |
| 2016-10-03 | 2016-09-29 | 225.877 | 597,003 | +1,762 | 0.08% | 134,849,371 |
| 2016-09-30 | 2016-09-28 | 225.281 | 595,241 | +3,020 | 0.08% | 134,096,622 |
| 2016-09-29 | 2016-09-27 | 228.857 | 592,221 | -695 | 0.08% | 135,533,992 |
| 2016-09-28 | 2016-09-26 | 228.062 | 592,916 | +1,510 | 0.08% | 135,221,891 |
| 2016-09-27 | 2016-09-23 | 232.234 | 591,406 | -66,995 | 0.08% | 137,344,788 |
| 2016-09-26 | 2016-09-22 | 230.446 | 658,401 | -20,889 | 0.09% | 151,726,143 |
| 2016-09-23 | 2016-09-21 | 229.453 | 679,290 | -15,579 | 0.09% | 155,865,197 |
| 2016-09-22 | 2016-09-20 | 228.460 | 694,869 | -6,292 | 0.09% | 158,749,631 |
| 2016-09-21 | 2016-09-19 | 224.685 | 701,161 | -9,061 | 0.09% | 157,540,530 |
| 2016-09-20 | 2016-09-15 | 221.705 | 710,222 | -3,331 | 0.09% | 157,460,005 |
| 2016-09-19 | 2016-09-14 | 216.937 | 713,553 | +114,768 | 0.09% | 154,796,388 |
| 2016-09-15 | 2016-09-13 | 221.308 | 598,785 | -2,758 | 0.08% | 132,515,918 |
| 2016-09-14 | 2016-09-12 | 220.712 | 601,543 | -2,762 | 0.08% | 132,767,777 |
| 2016-09-13 | 2016-09-09 | 227.665 | 604,305 | -47,997 | 0.08% | 137,579,191 |
| 2016-09-12 | 2016-09-08 | 224.288 | 652,302 | -27,951 | 0.09% | 146,303,461 |
| 2016-09-09 | 2016-09-07 | 219.917 | 680,253 | -1,762 | 0.09% | 149,599,463 |
| 2016-09-08 | 2016-09-06 | 223.891 | 682,015 | -4,731 | 0.09% | 152,696,748 |
| 2016-09-07 | 2016-09-05 | 220.911 | 686,746 | -17,904 | 0.09% | 151,709,533 |
| 2016-09-05 | 2016-09-01 | 215.746 | 704,650 | +5,034 | 0.09% | 152,025,076 |
| 2016-09-02 | 2016-08-31 | 217.732 | 699,616 | -2,930 | 0.09% | 152,328,875 |
| 2016-09-01 | 2016-08-30 | 219.520 | 702,546 | -9,318 | 0.09% | 154,222,944 |
| 2016-08-31 | 2016-08-29 | 216.937 | 711,864 | -9,463 | 0.09% | 154,429,980 |
| 2016-08-30 | 2016-08-26 | 218.924 | 721,327 | -36,243 | 0.09% | 157,915,853 |
| 2016-08-29 | 2016-08-25 | 221.308 | 757,570 | -56,378 | 0.10% | 167,656,311 |
| 2016-08-26 | 2016-08-24 | 224.829 | 813,948 | -149,538 | 0.11% | 182,998,755 |
| 2016-08-25 | 2016-08-23 | 222.620 | 963,486 | -14,388 | 0.13% | 214,491,658 |
| 2016-08-24 | 2016-08-22 | 219.609 | 977,874 | -790 | 0.13% | 214,750,248 |
| 2016-08-23 | 2016-08-19 | 220.212 | 978,664 | -20,616 | 0.13% | 215,513,109 |
| 2016-08-22 | 2016-08-18 | 219.409 | 999,280 | +61,273 | 0.13% | 219,250,610 |
| 2016-08-19 | 2016-08-17 | 218.405 | 938,007 | +67,750 | 0.12% | 204,865,311 |
| 2016-08-18 | 2016-08-16 | 218.606 | 870,257 | -11,458 | 0.12% | 190,243,075 |
| 2016-08-17 | 2016-08-15 | 217.602 | 881,715 | -37,855 | 0.12% | 191,862,882 |
| 2016-08-16 | 2016-08-12 | 218.806 | 919,570 | -33,997 | 0.12% | 201,207,769 |
| 2016-08-15 | 2016-08-11 | 213.788 | 953,567 | -7,971 | 0.13% | 203,861,058 |
| 2016-08-12 | 2016-08-10 | 209.572 | 961,538 | -2,491 | 0.13% | 201,511,763 |
| 2016-08-11 | 2016-08-09 | 213.587 | 964,029 | -3,300 | 0.13% | 205,904,187 |
| 2016-08-10 | 2016-08-08 | 213.587 | 967,329 | -5,248 | 0.13% | 206,609,025 |
| 2016-08-09 | 2016-08-05 | 209.572 | 972,577 | -13,450 | 0.13% | 203,825,232 |
| 2016-08-08 | 2016-08-04 | 204.353 | 986,027 | -34,622 | 0.13% | 201,497,674 |
| 2016-08-05 | 2016-08-03 | 203.751 | 1,020,649 | +30,387 | 0.14% | 207,958,133 |
| 2016-08-04 | 2016-08-01 | 216.397 | 990,262 | -26,014 | 0.13% | 214,290,208 |
| 2016-08-03 | 2016-07-29 | 214.591 | 1,016,276 | -10,967 | 0.13% | 218,083,509 |
| 2016-08-01 | 2016-07-28 | 216.799 | 1,027,243 | -15,543 | 0.14% | 222,705,221 |
| 2016-07-29 | 2016-07-27 | 212.784 | 1,042,786 | -5,978 | 0.14% | 221,888,354 |
| 2016-07-28 | 2016-07-26 | 215.193 | 1,048,764 | -17,684 | 0.14% | 225,686,722 |
| 2016-07-27 | 2016-07-25 | 213.186 | 1,066,448 | -67,690 | 0.14% | 227,351,411 |
| 2016-07-26 | 2016-07-22 | 212.383 | 1,134,138 | -6,167 | 0.15% | 240,871,281 |
| 2016-07-25 | 2016-07-21 | 212.383 | 1,140,305 | -38,179 | 0.15% | 242,181,045 |
| 2016-07-22 | 2016-07-20 | 210.175 | 1,178,484 | -19,926 | 0.16% | 247,687,349 |
| 2016-07-21 | 2016-07-19 | 202.747 | 1,198,410 | -6,501 | 0.16% | 242,974,250 |
| 2016-07-20 | 2016-07-18 | 203.149 | 1,204,911 | -1,246 | 0.16% | 244,776,057 |
| 2016-07-19 | 2016-07-15 | 203.149 | 1,206,157 | -25,904 | 0.16% | 245,029,180 |
| 2016-07-18 | 2016-07-14 | 199.134 | 1,232,061 | -50,326 | 0.16% | 245,345,070 |
| 2016-07-15 | 2016-07-13 | 194.918 | 1,282,387 | -16,190 | 0.17% | 249,960,733 |
| 2016-07-14 | 2016-07-12 | 190.502 | 1,298,577 | +997 | 0.17% | 247,381,587 |
| 2016-07-13 | 2016-07-11 | 189.699 | 1,297,580 | -3,737 | 0.17% | 246,149,753 |
| 2016-07-12 | 2016-07-08 | 187.491 | 1,301,317 | +2,242 | 0.17% | 243,985,171 |
| 2016-07-11 | 2016-07-07 | 187.892 | 1,299,075 | +747 | 0.17% | 244,086,369 |
| 2016-07-08 | 2016-07-06 | 187.089 | 1,298,328 | +5,231 | 0.17% | 242,903,509 |
| 2016-07-07 | 2016-07-05 | 189.498 | 1,293,097 | -3,644 | 0.17% | 245,039,756 |
| 2016-07-06 | 2016-07-04 | 188.495 | 1,296,741 | -7,721 | 0.17% | 244,428,750 |
| 2016-07-05 | 2016-06-30 | 188.495 | 1,304,462 | -12,703 | 0.17% | 245,884,117 |
| 2016-07-04 | 2016-06-29 | 187.892 | 1,317,165 | -23,028 | 0.17% | 247,485,343 |
| 2016-06-30 | 2016-06-28 | 184.480 | 1,340,193 | -12,229 | 0.18% | 247,238,619 |
| 2016-06-29 | 2016-06-27 | 184.078 | 1,352,422 | -7,124 | 0.18% | 248,951,653 |
| 2016-06-28 | 2016-06-24 | 181.870 | 1,359,546 | +6,476 | 0.18% | 247,260,963 |
| 2016-06-27 | 2016-06-23 | 183.677 | 1,353,070 | -3,985 | 0.18% | 248,527,706 |
| 2016-06-24 | 2016-06-22 | 183.476 | 1,357,055 | +1,245 | 0.18% | 248,987,244 |
| 2016-06-23 | 2016-06-21 | 184.078 | 1,355,810 | -5,379 | 0.18% | 249,575,311 |
| 2016-06-22 | 2016-06-20 | 181.268 | 1,361,189 | +1,743 | 0.18% | 246,740,041 |
| 2016-06-21 | 2016-06-17 | 176.852 | 1,359,446 | +1,246 | 0.18% | 240,420,404 |
| 2016-06-20 | 2016-06-16 | 177.655 | 1,358,200 | +1,743 | 0.18% | 241,290,625 |
| 2016-06-17 | 2016-06-15 | 179.060 | 1,356,457 | +1,056 | 0.18% | 242,887,037 |
| 2016-06-16 | 2016-06-14 | 178.257 | 1,355,401 | +747 | 0.18% | 241,609,619 |
| 2016-06-15 | 2016-06-13 | 178.056 | 1,354,654 | -4,732 | 0.18% | 241,204,528 |
| 2016-06-14 | 2016-06-10 | 183.075 | 1,359,386 | -997 | 0.18% | 248,869,161 |
| 2016-06-13 | 2016-06-08 | 184.681 | 1,360,383 | -8,718 | 0.18% | 251,236,350 |
| 2016-06-10 | 2016-06-07 | 184.681 | 1,369,101 | -35,369 | 0.18% | 252,846,396 |
| 2016-06-08 | 2016-06-06 | 182.874 | 1,404,470 | -37,611 | 0.19% | 256,840,967 |
| 2016-06-07 | 2016-06-03 | 173.841 | 1,442,081 | -9,465 | 0.19% | 250,692,302 |
| 2016-06-06 | 2016-06-02 | 170.428 | 1,451,546 | -6,476 | 0.19% | 247,384,193 |
| 2016-06-03 | 2016-06-01 | 169.224 | 1,458,022 | +2,242 | 0.19% | 246,731,787 |
| 2016-06-02 | 2016-05-31 | 168.822 | 1,455,780 | -1,494 | 0.19% | 245,767,922 |
| 2016-06-01 | 2016-05-30 | 168.220 | 1,457,274 | -1,271 | 0.19% | 245,142,543 |
| 2016-05-31 | 2016-05-27 | 166.413 | 1,458,545 | -1,744 | 0.19% | 242,721,259 |
| 2016-05-30 | 2016-05-26 | 166.213 | 1,460,289 | -498 | 0.19% | 242,718,345 |
| 2016-05-27 | 2016-05-25 | 166.614 | 1,460,787 | -2,242 | 0.19% | 243,387,595 |
| 2016-05-26 | 2016-05-24 | 165.209 | 1,463,029 | +2,740 | 0.19% | 241,705,327 |
| 2016-05-25 | 2016-05-23 | 166.012 | 1,460,289 | -2,477 | 0.19% | 242,425,207 |
| 2016-05-24 | 2016-05-20 | 167.818 | 1,462,766 | -1,743 | 0.19% | 245,479,136 |
| 2016-05-23 | 2016-05-19 | 165.811 | 1,464,509 | -1,246 | 0.19% | 242,831,792 |
| 2016-05-20 | 2016-05-18 | 166.614 | 1,465,755 | -4,234 | 0.19% | 244,215,334 |
| 2016-05-19 | 2016-05-17 | 167.216 | 1,469,989 | -3,542 | 0.19% | 245,806,033 |
| 2016-05-18 | 2016-05-16 | 166.213 | 1,473,531 | -2,491 | 0.20% | 244,919,332 |
| 2016-05-17 | 2016-05-13 | 167.417 | 1,476,022 | -133 | 0.20% | 247,111,145 |
| 2016-05-16 | 2016-05-12 | 167.216 | 1,476,155 | -3,736 | 0.20% | 246,837,089 |
| 2016-05-13 | 2016-05-11 | 165.610 | 1,479,891 | +3,736 | 0.20% | 245,085,225 |
| 2016-05-12 | 2016-05-10 | 168.019 | 1,476,155 | +997 | 0.20% | 248,022,381 |
| 2016-05-11 | 2016-05-09 | 167.818 | 1,475,158 | -5,480 | 0.20% | 247,558,743 |
| 2016-05-10 | 2016-05-06 | 162.800 | 1,480,638 | +9,938 | 0.20% | 241,047,814 |
| 2016-05-09 | 2016-05-05 | 166.012 | 1,470,700 | -1,494 | 0.19% | 244,153,556 |
| 2016-05-06 | 2016-05-04 | 167.417 | 1,472,194 | -2,178 | 0.20% | 246,470,273 |
| 2016-05-05 | 2016-05-03 | 166.413 | 1,474,372 | +2,740 | 0.20% | 245,355,082 |
| 2016-05-04 | 2016-04-29 | 169.023 | 1,471,632 | +3,487 | 0.19% | 248,739,505 |
| 2016-05-03 | 2016-04-28 | 173.640 | 1,468,145 | -3,736 | 0.19% | 254,928,570 |
| 2016-04-29 | 2016-04-27 | 172.034 | 1,471,881 | -3,737 | 0.19% | 253,213,568 |
| 2016-04-28 | 2016-04-26 | 175.246 | 1,475,618 | +1,909 | 0.20% | 258,595,903 |
| 2016-04-27 | 2016-04-25 | 174.041 | 1,473,709 | -7,024 | 0.20% | 256,486,367 |
| 2016-04-26 | 2016-04-22 | 171.432 | 1,480,733 | -12,952 | 0.20% | 253,844,687 |
| 2016-04-25 | 2016-04-21 | 174.242 | 1,493,685 | -28,395 | 0.20% | 260,262,860 |
| 2016-04-22 | 2016-04-20 | 172.636 | 1,522,080 | +94,649 | 0.20% | 262,766,129 |
| 2016-04-21 | 2016-04-19 | 172.435 | 1,427,431 | +16,689 | 0.19% | 246,139,742 |
| 2016-04-20 | 2016-04-18 | 167.618 | 1,410,742 | +14,695 | 0.19% | 236,465,357 |
| 2016-04-19 | 2016-04-15 | 171.432 | 1,396,047 | +110,342 | 0.18% | 239,326,816 |
| 2016-04-18 | 2016-04-14 | 173.038 | 1,285,705 | -13,116 | 0.17% | 222,475,428 |
| 2016-04-15 | 2016-04-13 | 171.231 | 1,298,821 | -18,601 | 0.17% | 222,398,465 |
| 2016-04-14 | 2016-04-12 | 167.618 | 1,317,422 | -15,535 | 0.17% | 220,823,271 |
| 2016-04-13 | 2016-04-11 | 165.610 | 1,332,957 | -4,235 | 0.18% | 220,751,438 |
| 2016-04-12 | 2016-04-08 | 164.406 | 1,337,192 | -8,469 | 0.18% | 219,842,231 |
| 2016-04-11 | 2016-04-07 | 159.588 | 1,345,661 | -419 | 0.18% | 214,751,520 |
| 2016-04-08 | 2016-04-06 | 160.993 | 1,346,080 | -14,197 | 0.18% | 216,709,870 |
| 2016-04-07 | 2016-04-05 | 157.581 | 1,360,277 | +29,640 | 0.18% | 214,353,443 |
| 2016-04-06 | 2016-04-01 | 160.391 | 1,330,637 | +16,688 | 0.18% | 213,422,315 |
| 2016-04-05 | 2016-03-31 | 175.826 | 1,313,949 | +7,473 | 0.17% | 231,025,814 |
| 2016-04-01 | 2016-03-30 | 177.277 | 1,306,476 | +43,044 | 0.17% | 231,608,076 |
| 2016-03-31 | 2016-03-29 | 172.508 | 1,263,432 | +1,447 | 0.17% | 217,952,245 |
| 2016-03-30 | 2016-03-24 | 170.849 | 1,261,985 | +8,199 | 0.17% | 215,609,331 |
| 2016-03-29 | 2016-03-23 | 173.752 | 1,253,786 | +10,611 | 0.17% | 217,848,002 |
| 2016-03-24 | 2016-03-22 | 173.545 | 1,243,175 | +24,597 | 0.17% | 215,746,557 |
| 2016-03-23 | 2016-03-21 | 178.106 | 1,218,578 | -723 | 0.17% | 217,036,434 |
| 2016-03-22 | 2016-03-18 | 175.826 | 1,219,301 | +241 | 0.17% | 214,384,276 |
| 2016-03-21 | 2016-03-17 | 174.996 | 1,219,060 | +1,929 | 0.17% | 213,330,856 |
| 2016-03-18 | 2016-03-16 | 174.167 | 1,217,131 | +2,894 | 0.17% | 211,983,841 |
| 2016-03-17 | 2016-03-15 | 172.715 | 1,214,237 | +1,240 | 0.17% | 209,717,471 |
| 2016-03-16 | 2016-03-14 | 173.959 | 1,212,997 | +7,234 | 0.17% | 211,012,331 |
| 2016-03-15 | 2016-03-11 | 169.813 | 1,205,763 | +4,582 | 0.16% | 204,753,815 |
| 2016-03-14 | 2016-03-10 | 169.605 | 1,201,181 | +19,051 | 0.16% | 203,726,679 |
| 2016-03-11 | 2016-03-09 | 180.387 | 1,182,130 | -3,618 | 0.16% | 213,240,965 |
| 2016-03-10 | 2016-03-08 | 179.558 | 1,185,748 | -723 | 0.16% | 212,910,186 |
| 2016-03-09 | 2016-03-07 | 180.802 | 1,186,471 | -5,547 | 0.16% | 214,516,034 |
| 2016-03-08 | 2016-03-04 | 178.728 | 1,192,018 | -19,533 | 0.16% | 213,047,394 |
| 2016-03-07 | 2016-03-03 | 172.715 | 1,211,551 | -1,688 | 0.17% | 209,253,557 |
| 2016-03-04 | 2016-03-02 | 171.679 | 1,213,239 | -26,574 | 0.17% | 208,287,327 |
| 2016-03-03 | 2016-03-01 | 163.385 | 1,239,813 | +1,206 | 0.17% | 202,566,932 |
| 2016-03-01 | 2016-02-26 | 162.141 | 1,238,607 | +241 | 0.17% | 200,829,002 |
| 2016-02-29 | 2016-02-25 | 159.653 | 1,238,366 | -1,929 | 0.17% | 197,708,751 |
| 2016-02-26 | 2016-02-24 | 163.178 | 1,240,295 | -2,171 | 0.17% | 202,388,519 |
| 2016-02-25 | 2016-02-23 | 164.629 | 1,242,466 | -1,447 | 0.17% | 204,546,081 |
| 2016-02-24 | 2016-02-22 | 168.154 | 1,243,913 | -12,057 | 0.17% | 209,168,850 |
| 2016-02-23 | 2016-02-19 | 164.214 | 1,255,970 | +33,279 | 0.17% | 206,248,403 |
| 2016-02-22 | 2016-02-18 | 159.446 | 1,222,691 | -6,029 | 0.17% | 194,952,677 |
| 2016-02-19 | 2016-02-17 | 156.128 | 1,228,720 | -7,958 | 0.17% | 191,837,741 |
| 2016-02-18 | 2016-02-16 | 155.713 | 1,236,678 | -6,693 | 0.17% | 192,567,379 |
| 2016-02-17 | 2016-02-15 | 152.189 | 1,243,371 | +1,206 | 0.17% | 189,226,929 |
| 2016-02-16 | 2016-02-12 | 150.530 | 1,242,165 | +2,652 | 0.17% | 186,982,971 |
| 2016-02-15 | 2016-02-11 | 149.493 | 1,239,513 | -12,057 | 0.17% | 185,298,754 |
| 2016-02-12 | 2016-02-05 | 154.677 | 1,251,570 | -16,157 | 0.17% | 193,588,752 |
| 2016-02-11 | 2016-02-04 | 147.420 | 1,267,727 | +1,904 | 0.17% | 186,888,031 |
| 2016-02-05 | 2016-02-03 | 144.517 | 1,265,823 | +7,717 | 0.17% | 182,932,937 |
| 2016-02-04 | 2016-02-02 | 148.664 | 1,258,106 | +5,305 | 0.17% | 187,034,850 |
| 2016-02-03 | 2016-02-01 | 148.664 | 1,252,801 | +4,582 | 0.17% | 186,246,189 |
| 2016-02-02 | 2016-01-29 | 149.286 | 1,248,219 | +11,575 | 0.17% | 186,341,434 |
| 2016-02-01 | 2016-01-28 | 148.249 | 1,236,644 | -1,688 | 0.17% | 183,331,412 |
| 2016-01-29 | 2016-01-27 | 146.798 | 1,238,332 | +4,582 | 0.17% | 181,784,354 |
| 2016-01-28 | 2016-01-26 | 147.005 | 1,233,750 | +1,688 | 0.17% | 181,367,534 |
| 2016-01-27 | 2016-01-25 | 150.737 | 1,232,062 | +66,316 | 0.17% | 185,717,625 |
| 2016-01-26 | 2016-01-22 | 150.323 | 1,165,746 | +49,194 | 0.16% | 175,237,919 |
| 2016-01-25 | 2016-01-21 | 147.420 | 1,116,552 | -17,845 | 0.15% | 164,601,846 |
| 2016-01-22 | 2016-01-20 | 151.152 | 1,134,397 | -17,604 | 0.16% | 171,466,288 |
| 2016-01-21 | 2016-01-19 | 158.202 | 1,152,001 | +1,842 | 0.16% | 182,248,323 |
| 2016-01-20 | 2016-01-18 | 153.225 | 1,150,159 | +242 | 0.16% | 176,233,501 |
| 2016-01-19 | 2016-01-15 | 156.543 | 1,149,917 | +4,268 | 0.16% | 180,011,228 |
| 2016-01-18 | 2016-01-14 | 161.104 | 1,145,649 | +3,648 | 0.16% | 184,568,995 |
| 2016-01-15 | 2016-01-13 | 161.726 | 1,142,001 | +7,234 | 0.16% | 184,691,639 |
| 2016-01-14 | 2016-01-12 | 162.763 | 1,134,767 | +5,788 | 0.16% | 184,698,131 |
| 2016-01-13 | 2016-01-11 | 165.458 | 1,128,979 | +26,044 | 0.15% | 186,799,153 |
| 2016-01-12 | 2016-01-08 | 170.020 | 1,102,935 | +11,575 | 0.15% | 187,521,003 |
| 2016-01-11 | 2016-01-07 | 173.545 | 1,091,360 | -1,688 | 0.15% | 189,399,853 |
| 2016-01-08 | 2016-01-06 | 175.411 | 1,093,048 | +1,206 | 0.15% | 191,732,504 |
| 2016-01-07 | 2016-01-05 | 176.240 | 1,091,842 | -4,341 | 0.15% | 192,426,495 |
| 2016-01-06 | 2016-01-04 | 175.826 | 1,096,183 | +4,341 | 0.15% | 192,736,986 |
| 2016-01-05 | 2015-12-31 | 178.314 | 1,091,842 | +1,929 | 0.15% | 194,690,336 |
| 2016-01-04 | 2015-12-29 | 179.143 | 1,089,913 | -2,653 | 0.15% | 195,250,306 |
| 2015-12-30 | 2015-12-28 | 178.936 | 1,092,566 | +6,511 | 0.15% | 195,499,038 |
| 2015-12-29 | 2015-12-24 | 181.009 | 1,086,055 | +1,206 | 0.15% | 196,585,830 |
| 2015-12-28 | 2015-12-22 | 177.692 | 1,084,849 | -11,171 | 0.15% | 192,768,586 |
| 2015-12-23 | 2015-12-21 | 175.411 | 1,096,020 | +7,234 | 0.15% | 192,253,825 |
| 2015-12-22 | 2015-12-18 | 176.240 | 1,088,786 | +724 | 0.15% | 191,887,905 |
| 2015-12-21 | 2015-12-17 | 176.448 | 1,088,062 | -242 | 0.15% | 191,985,907 |
| 2015-12-18 | 2015-12-16 | 175.411 | 1,088,304 | +113,822 | 0.15% | 190,900,355 |
| 2015-12-17 | 2015-12-15 | 174.582 | 974,482 | +1,446 | 0.13% | 170,126,536 |
| 2015-12-16 | 2015-12-14 | 174.789 | 973,036 | +6,029 | 0.13% | 170,075,842 |
| 2015-12-15 | 2015-12-11 | 176.033 | 967,007 | +11,816 | 0.13% | 170,225,044 |
| 2015-12-14 | 2015-12-10 | 179.558 | 955,191 | +4,582 | 0.13% | 171,511,901 |
| 2015-12-10 | 2015-12-08 | 183.290 | 950,609 | +4,237 | 0.13% | 174,236,980 |
| 2015-12-08 | 2015-12-04 | 183.705 | 946,372 | +2,652 | 0.13% | 173,852,825 |
| 2015-12-07 | 2015-12-03 | 184.119 | 943,720 | -964 | 0.13% | 173,756,985 |
| 2015-12-04 | 2015-12-02 | 186.193 | 944,684 | +241 | 0.13% | 175,893,198 |
| 2015-12-03 | 2015-12-01 | 185.363 | 944,443 | +24,356 | 0.13% | 175,065,036 |
| 2015-12-02 | 2015-11-30 | 184.534 | 920,087 | +6,511 | 0.13% | 169,787,240 |
| 2015-12-01 | 2015-11-27 | 184.949 | 913,576 | +15,915 | 0.12% | 168,964,584 |
| 2015-11-30 | 2015-11-26 | 190.132 | 897,661 | -723 | 0.12% | 170,674,186 |
| 2015-11-27 | 2015-11-25 | 188.888 | 898,384 | -241 | 0.12% | 169,694,018 |
| 2015-11-26 | 2015-11-24 | 189.510 | 898,625 | +7,234 | 0.12% | 170,298,507 |
| 2015-11-25 | 2015-11-23 | 189.717 | 891,391 | -482 | 0.12% | 169,112,413 |
| 2015-11-24 | 2015-11-20 | 190.339 | 891,873 | -4,341 | 0.12% | 169,758,624 |
| 2015-11-23 | 2015-11-19 | 185.778 | 896,214 | -6,752 | 0.12% | 166,496,796 |
| 2015-11-20 | 2015-11-18 | 181.838 | 902,966 | -723 | 0.12% | 164,193,945 |
| 2015-11-19 | 2015-11-17 | 183.705 | 903,689 | -6,752 | 0.12% | 166,011,764 |
| 2015-11-18 | 2015-11-16 | 179.558 | 910,441 | +24,838 | 0.12% | 163,476,694 |
| 2015-11-17 | 2015-11-13 | 184.534 | 885,603 | +4,617 | 0.12% | 163,423,773 |
| 2015-11-16 | 2015-11-12 | 187.437 | 880,986 | +4,100 | 0.12% | 165,129,089 |
| 2015-11-13 | 2015-11-11 | 182.460 | 876,886 | +13,745 | 0.12% | 159,997,043 |
| 2015-11-12 | 2015-11-10 | 185.571 | 863,141 | +13,987 | 0.12% | 160,173,597 |
| 2015-11-11 | 2015-11-09 | 189.717 | 849,154 | +12,539 | 0.12% | 161,099,318 |
| 2015-11-10 | 2015-11-06 | 196.352 | 836,615 | +1,447 | 0.11% | 164,271,330 |
| 2015-11-09 | 2015-11-05 | 198.633 | 835,168 | -603 | 0.11% | 165,892,023 |
| 2015-11-06 | 2015-11-04 | 199.877 | 835,771 | -21,703 | 0.11% | 167,051,538 |
| 2015-11-05 | 2015-11-03 | 194.694 | 857,474 | -2,894 | 0.12% | 166,944,725 |
| 2015-11-04 | 2015-11-02 | 190.754 | 860,368 | +1,929 | 0.12% | 164,118,759 |
| 2015-11-03 | 2015-10-30 | 192.206 | 858,439 | +242 | 0.12% | 164,996,724 |
| 2015-11-02 | 2015-10-29 | 193.450 | 858,197 | -724 | 0.12% | 166,017,849 |
| 2015-10-30 | 2015-10-28 | 194.694 | 858,921 | +1,447 | 0.12% | 167,226,446 |
| 2015-10-29 | 2015-10-27 | 196.352 | 857,474 | +241 | 0.12% | 168,367,044 |
| 2015-10-28 | 2015-10-26 | 195.523 | 857,233 | -3,135 | 0.12% | 167,608,763 |
| 2015-10-27 | 2015-10-23 | 196.145 | 860,368 | +16,881 | 0.12% | 168,756,898 |
| 2015-10-26 | 2015-10-22 | 192.413 | 843,487 | -965 | 0.12% | 162,297,757 |
| 2015-10-22 | 2015-10-19 | 193.242 | 844,452 | -1,447 | 0.12% | 163,183,795 |
| 2015-10-20 | 2015-10-16 | 197.182 | 845,899 | -10,852 | 0.12% | 166,795,825 |
| 2015-10-19 | 2015-10-15 | 191.584 | 856,751 | +23,135 | 0.12% | 164,139,361 |
| 2015-10-16 | 2015-10-14 | 189.717 | 833,616 | -2,894 | 0.11% | 158,151,488 |
| 2015-10-15 | 2015-10-13 | 187.851 | 836,510 | +452 | 0.11% | 157,139,542 |
| 2015-10-14 | 2015-10-12 | 189.925 | 836,058 | -1,504 | 0.11% | 158,788,128 |
| 2015-10-13 | 2015-10-09 | 188.473 | 837,562 | +2,412 | 0.11% | 157,858,145 |
| 2015-10-12 | 2015-10-08 | 190.132 | 835,150 | -1,929 | 0.11% | 158,788,837 |
| 2015-10-09 | 2015-10-07 | 190.547 | 837,079 | -19,534 | 0.11% | 159,502,724 |
| 2015-10-08 | 2015-10-06 | 187.022 | 856,613 | -6,423 | 0.12% | 160,205,472 |
| 2015-10-07 | 2015-10-05 | 186.400 | 863,036 | +1,422 | 0.12% | 160,869,885 |
| 2015-10-06 | 2015-10-02 | 183.705 | 861,614 | -4,340 | 0.12% | 158,282,396 |
| 2015-10-05 | 2015-09-30 | 180.387 | 865,954 | +241 | 0.12% | 156,206,903 |
| 2015-10-02 | 2015-09-29 | 178.936 | 865,713 | -482 | 0.12% | 154,906,943 |
| 2015-09-30 | 2015-09-25 | 182.046 | 866,195 | +964 | 0.12% | 157,687,162 |
| 2015-09-29 | 2015-09-24 | 179.765 | 865,231 | +1,206 | 0.12% | 155,538,289 |
| 2015-09-25 | 2015-09-23 | 182.046 | 864,025 | +3,376 | 0.12% | 157,292,122 |
| 2015-09-24 | 2015-09-22 | 186.607 | 860,649 | -2,411 | 0.12% | 160,603,396 |
| 2015-09-23 | 2015-09-21 | 184.949 | 863,060 | -1,447 | 0.12% | 159,621,722 |
| 2015-09-22 | 2015-09-18 | 184.949 | 864,507 | -2,653 | 0.12% | 159,889,342 |
| 2015-09-21 | 2015-09-17 | 181.838 | 867,160 | -482 | 0.12% | 157,683,038 |
| 2015-09-18 | 2015-09-16 | 182.460 | 867,642 | -724 | 0.12% | 158,310,378 |
| 2015-09-17 | 2015-09-15 | 177.070 | 868,366 | +705 | 0.12% | 153,761,224 |
| 2015-09-16 | 2015-09-14 | 178.106 | 867,661 | -965 | 0.12% | 154,535,901 |
| 2015-09-15 | 2015-09-11 | 178.106 | 868,626 | -964 | 0.12% | 154,707,773 |
| 2015-09-14 | 2015-09-10 | 180.387 | 869,590 | -3,376 | 0.12% | 156,862,791 |
| 2015-09-11 | 2015-09-09 | 185.156 | 872,966 | -5,572 | 0.12% | 161,634,824 |
| 2015-09-10 | 2015-09-08 | 179.350 | 878,538 | -10,851 | 0.12% | 157,566,107 |
| 2015-09-09 | 2015-09-07 | 166.288 | 889,389 | +8,681 | 0.12% | 147,894,584 |
| 2015-09-08 | 2015-09-04 | 167.532 | 880,708 | +8,358 | 0.12% | 147,546,683 |
| 2015-09-07 | 2015-09-02 | 171.886 | 872,350 | +6,873 | 0.12% | 149,944,812 |
| 2015-09-04 | 2015-09-01 | 178.551 | 865,477 | +1,688 | 0.12% | 154,531,695 |
| 2015-09-02 | 2015-08-31 | 183.802 | 863,789 | +8,560 | 0.12% | 158,766,487 |
| 2015-09-01 | 2015-08-28 | 182.752 | 855,229 | +4,761 | 0.12% | 156,294,892 |
| 2015-08-31 | 2015-08-27 | 187.583 | 850,468 | -10,235 | 0.12% | 159,533,741 |
| 2015-08-28 | 2015-08-26 | 175.610 | 860,703 | -275 | 0.12% | 151,148,105 |
| 2015-08-27 | 2015-08-25 | 177.080 | 860,978 | -6,828 | 0.12% | 152,462,396 |
| 2015-08-26 | 2015-08-24 | 175.610 | 867,806 | +20,732 | 0.12% | 152,395,463 |
| 2015-08-25 | 2015-08-21 | 184.433 | 847,074 | +7,379 | 0.12% | 156,228,038 |
| 2015-08-24 | 2015-08-20 | 186.953 | 839,695 | +23,565 | 0.12% | 156,983,745 |
| 2015-08-21 | 2015-08-19 | 185.273 | 816,130 | -2,142 | 0.11% | 151,206,702 |
| 2015-08-20 | 2015-08-18 | 185.483 | 818,272 | +32,609 | 0.11% | 151,775,442 |
| 2015-08-19 | 2015-08-17 | 190.944 | 785,663 | +4,285 | 0.11% | 150,017,974 |
| 2015-08-18 | 2015-08-14 | 193.045 | 781,378 | +3,094 | 0.11% | 150,841,139 |
| 2015-08-17 | 2015-08-13 | 192.835 | 778,284 | -31,685 | 0.11% | 150,080,371 |
| 2015-08-14 | 2015-08-12 | 190.944 | 809,969 | +42,369 | 0.11% | 154,659,069 |
| 2015-08-13 | 2015-08-11 | 198.507 | 767,600 | +18,090 | 0.11% | 152,373,656 |
| 2015-08-12 | 2015-08-10 | 198.717 | 749,510 | +36,418 | 0.10% | 148,940,113 |
| 2015-08-11 | 2015-08-07 | 202.918 | 713,092 | +10,473 | 0.10% | 144,699,091 |
| 2015-08-10 | 2015-08-06 | 202.288 | 702,619 | +12,854 | 0.10% | 142,131,156 |
| 2015-08-07 | 2015-08-05 | 205.229 | 689,765 | -9,760 | 0.10% | 141,559,438 |
| 2015-08-06 | 2015-08-04 | 202.498 | 699,525 | +3,809 | 0.10% | 141,652,220 |
| 2015-08-05 | 2015-08-03 | 202.288 | 695,716 | +34,514 | 0.10% | 140,734,765 |
| 2015-08-04 | 2015-07-31 | 206.699 | 661,202 | +3,332 | 0.09% | 136,669,740 |
| 2015-08-03 | 2015-07-30 | 206.909 | 657,870 | +5,951 | 0.09% | 136,119,212 |
| 2015-07-31 | 2015-07-29 | 208.379 | 651,919 | +13,329 | 0.09% | 135,846,490 |
| 2015-07-30 | 2015-07-28 | 209.430 | 638,590 | +11,426 | 0.09% | 133,739,712 |
| 2015-07-29 | 2015-07-27 | 210.270 | 627,164 | +41,178 | 0.09% | 131,873,736 |
| 2015-07-28 | 2015-07-24 | 216.782 | 585,986 | -952 | 0.08% | 127,031,097 |
| 2015-07-27 | 2015-07-23 | 216.782 | 586,938 | +2,857 | 0.08% | 127,237,474 |
| 2015-07-24 | 2015-07-22 | 217.622 | 584,081 | +1,362 | 0.08% | 127,108,896 |
| 2015-07-23 | 2015-07-21 | 220.563 | 582,719 | -1,904 | 0.08% | 128,526,177 |
| 2015-07-22 | 2015-07-20 | 221.193 | 584,623 | -592 | 0.08% | 129,314,546 |
| 2015-07-21 | 2015-07-17 | 221.403 | 585,215 | -1,190 | 0.08% | 129,568,423 |
| 2015-07-20 | 2015-07-16 | 220.773 | 586,405 | +1,428 | 0.08% | 129,462,352 |
| 2015-07-17 | 2015-07-15 | 217.202 | 584,977 | +511 | 0.08% | 127,058,125 |
| 2015-07-16 | 2015-07-14 | 221.193 | 584,466 | +1,428 | 0.08% | 129,279,819 |
| 2015-07-15 | 2015-07-13 | 222.243 | 583,038 | -1,635 | 0.08% | 129,576,320 |
| 2015-07-14 | 2015-07-10 | 216.572 | 584,673 | -6,070 | 0.08% | 126,623,647 |
| 2015-07-13 | 2015-07-09 | 212.160 | 590,743 | +14,996 | 0.08% | 125,332,318 |
| 2015-07-10 | 2015-07-08 | 206.699 | 575,747 | -17,852 | 0.08% | 119,006,284 |
| 2015-07-09 | 2015-07-07 | 217.412 | 593,599 | -2,143 | 0.08% | 129,055,531 |
| 2015-07-08 | 2015-07-06 | 218.672 | 595,742 | -89,498 | 0.08% | 130,272,294 |
| 2015-07-07 | 2015-07-03 | 216.992 | 685,240 | +1,666 | 0.09% | 148,691,499 |
| 2015-07-06 | 2015-07-02 | 218.042 | 683,574 | +182 | 0.09% | 149,047,948 |
| 2015-07-03 | 2015-06-30 | 216.782 | 683,392 | -4,047 | 0.09% | 148,146,945 |
| 2015-07-02 | 2015-06-29 | 213.421 | 687,439 | +27,374 | 0.10% | 146,713,807 |
| 2015-06-30 | 2015-06-26 | 218.882 | 660,065 | +19,518 | 0.09% | 144,476,608 |
| 2015-06-29 | 2015-06-25 | 221.403 | 640,547 | -1,944 | 0.09% | 141,819,100 |
| 2015-06-26 | 2015-06-24 | 221.613 | 642,491 | +3,332 | 0.09% | 142,384,469 |
| 2015-06-25 | 2015-06-23 | 221.613 | 639,159 | +6,427 | 0.09% | 141,646,054 |
| 2015-06-24 | 2015-06-22 | 222.663 | 632,732 | +1,904 | 0.09% | 140,886,304 |
| 2015-06-23 | 2015-06-19 | 220.143 | 630,828 | -476 | 0.09% | 138,872,213 |
| 2015-06-22 | 2015-06-18 | 218.882 | 631,304 | -7,616 | 0.09% | 138,181,331 |
| 2015-06-19 | 2015-06-17 | 216.782 | 638,920 | +6,903 | 0.09% | 138,506,225 |
| 2015-06-18 | 2015-06-16 | 215.521 | 632,017 | +1,904 | 0.09% | 136,213,212 |
| 2015-06-17 | 2015-06-15 | 217.832 | 630,113 | -8,549 | 0.09% | 137,258,835 |
| 2015-06-16 | 2015-06-12 | 219.303 | 638,662 | +952 | 0.09% | 140,060,182 |
| 2015-06-15 | 2015-06-11 | 217.412 | 637,710 | +1,190 | 0.09% | 138,645,791 |
| 2015-06-12 | 2015-06-10 | 216.362 | 636,520 | +11,815 | 0.09% | 137,718,534 |
| 2015-06-11 | 2015-06-09 | 218.882 | 624,705 | +10,235 | 0.09% | 136,736,926 |
| 2015-06-10 | 2015-06-08 | 220.983 | 614,470 | +13,568 | 0.09% | 135,787,420 |
| 2015-06-09 | 2015-06-05 | 224.764 | 600,902 | -1,627 | 0.08% | 135,061,180 |
| 2015-06-08 | 2015-06-04 | 227.285 | 602,529 | -4,761 | 0.08% | 136,945,677 |
| 2015-06-05 | 2015-06-03 | 228.755 | 607,290 | -5,951 | 0.08% | 138,920,751 |
| 2015-06-04 | 2015-06-02 | 227.915 | 613,241 | +5,237 | 0.08% | 139,766,804 |
| 2015-06-03 | 2015-06-01 | 226.865 | 608,004 | -16,567 | 0.08% | 137,934,627 |
| 2015-06-02 | 2015-05-29 | 224.764 | 624,571 | +2,143 | 0.09% | 140,381,121 |
| 2015-06-01 | 2015-05-28 | 225.394 | 622,428 | +39,750 | 0.09% | 140,291,693 |
| 2015-05-29 | 2015-05-27 | 228.125 | 582,678 | +5,001 | 0.08% | 132,923,436 |
| 2015-05-28 | 2015-05-26 | 228.545 | 577,677 | +10,211 | 0.08% | 132,025,276 |
| 2015-05-27 | 2015-05-22 | 231.906 | 567,466 | -23,326 | 0.08% | 131,598,831 |
| 2015-05-26 | 2015-05-21 | 231.486 | 590,792 | -1,190 | 0.08% | 136,760,069 |
| 2015-05-22 | 2015-05-20 | 228.755 | 591,982 | +28,563 | 0.08% | 135,418,966 |
| 2015-05-21 | 2015-05-19 | 231.276 | 563,419 | +8,331 | 0.08% | 130,305,252 |
| 2015-05-20 | 2015-05-18 | 231.486 | 555,088 | +3,784 | 0.08% | 128,495,094 |
| 2015-05-19 | 2015-05-15 | 235.267 | 551,304 | +16,922 | 0.08% | 129,703,674 |
| 2015-05-18 | 2015-05-14 | 232.746 | 534,382 | +1,887 | 0.07% | 124,375,458 |
| 2015-05-15 | 2015-05-13 | 232.536 | 532,495 | +10,949 | 0.07% | 123,824,410 |
| 2015-05-14 | 2015-05-12 | 233.797 | 521,546 | +19,756 | 0.07% | 121,935,706 |
| 2015-05-13 | 2015-05-11 | 236.948 | 501,790 | -14,757 | 0.07% | 118,897,908 |
| 2015-05-12 | 2015-05-08 | 237.998 | 516,547 | +4,046 | 0.07% | 122,937,072 |
| 2015-05-11 | 2015-05-07 | 235.477 | 512,501 | +16,900 | 0.07% | 120,682,262 |
| 2015-05-08 | 2015-05-06 | 238.838 | 495,601 | +24,041 | 0.07% | 118,368,393 |
| 2015-05-07 | 2015-05-05 | 244.510 | 471,560 | -31,563 | 0.07% | 115,300,994 |
| 2015-05-06 | 2015-05-04 | 246.820 | 503,123 | -25,945 | 0.07% | 124,180,999 |
| 2015-05-05 | 2015-04-30 | 235.477 | 529,068 | +12,854 | 0.07% | 124,583,412 |
| 2015-05-04 | 2015-04-29 | 234.427 | 516,214 | +71,170 | 0.07% | 121,014,409 |
| 2015-04-30 | 2015-04-28 | 253.910 | 445,044 | -16,662 | 0.06% | 113,000,927 |
| 2015-04-29 | 2015-04-27 | 251.978 | 461,706 | -20,682 | 0.06% | 116,339,697 |
| 2015-04-28 | 2015-04-24 | 248.544 | 482,388 | -82,677 | 0.07% | 119,894,529 |
| 2015-04-27 | 2015-04-23 | 243.607 | 565,065 | -14,839 | 0.08% | 137,653,919 |
| 2015-04-24 | 2015-04-22 | 244.466 | 579,904 | -41,886 | 0.08% | 141,766,671 |
| 2015-04-23 | 2015-04-21 | 241.461 | 621,790 | -1,188 | 0.09% | 150,137,980 |
| 2015-04-22 | 2015-04-20 | 237.812 | 622,978 | -12,813 | 0.09% | 148,151,749 |
| 2015-04-21 | 2015-04-17 | 239.744 | 635,791 | +2,912 | 0.09% | 152,426,985 |
| 2015-04-20 | 2015-04-16 | 238.885 | 632,879 | +33,965 | 0.09% | 151,185,507 |
| 2015-04-17 | 2015-04-15 | 244.036 | 598,914 | +3,012 | 0.08% | 146,156,873 |
| 2015-04-16 | 2015-04-14 | 246.183 | 595,902 | -6,756 | 0.08% | 146,700,831 |
| 2015-04-15 | 2015-04-13 | 246.612 | 602,658 | +24,693 | 0.09% | 148,622,741 |
| 2015-04-14 | 2015-04-10 | 252.622 | 577,965 | +798 | 0.08% | 146,006,542 |
| 2015-04-13 | 2015-04-09 | 251.763 | 577,167 | -78,898 | 0.08% | 145,309,436 |
| 2015-04-10 | 2015-04-08 | 241.461 | 656,065 | -8,772 | 0.09% | 158,414,052 |
| 2015-04-09 | 2015-04-02 | 237.168 | 664,837 | -43,441 | 0.09% | 157,678,243 |
| 2015-04-08 | 2015-04-01 | 233.949 | 708,278 | -34,477 | 0.10% | 165,700,783 |
| 2015-04-02 | 2015-03-31 | 232.446 | 742,755 | -8,154 | 0.11% | 172,650,704 |
| 2015-04-01 | 2015-03-30 | 231.373 | 750,909 | +16,773 | 0.11% | 173,740,226 |
| 2015-03-31 | 2015-03-27 | 230.085 | 734,136 | -2,097 | 0.10% | 168,913,989 |
| 2015-03-30 | 2015-03-26 | 228.798 | 736,233 | +233 | 0.10% | 168,448,364 |
| 2015-03-27 | 2015-03-25 | 226.007 | 736,000 | -3,613 | 0.10% | 166,341,455 |
| 2015-03-26 | 2015-03-24 | 223.646 | 739,613 | -6,523 | 0.10% | 165,411,830 |
| 2015-03-25 | 2015-03-23 | 226.222 | 746,136 | -2,097 | 0.11% | 168,792,411 |
| 2015-03-24 | 2015-03-20 | 227.510 | 748,233 | +6,473 | 0.11% | 170,230,367 |
| 2015-03-23 | 2015-03-19 | 227.510 | 741,760 | +4,877 | 0.11% | 168,757,696 |
| 2015-03-20 | 2015-03-18 | 217.851 | 736,883 | +30,284 | 0.10% | 160,530,993 |
| 2015-03-19 | 2015-03-17 | 213.559 | 706,599 | +145,715 | 0.10% | 150,900,407 |
| 2015-03-18 | 2015-03-16 | 217.851 | 560,884 | +68,955 | 0.08% | 122,189,364 |
| 2015-03-17 | 2015-03-13 | 225.364 | 491,929 | +11,266 | 0.07% | 110,862,849 |
| 2015-03-16 | 2015-03-12 | 227.939 | 480,663 | +18,403 | 0.07% | 109,561,891 |
| 2015-03-13 | 2015-03-11 | 230.944 | 462,260 | +5,358 | 0.07% | 106,756,149 |
| 2015-03-12 | 2015-03-10 | 230.085 | 456,902 | +10,231 | 0.06% | 105,126,488 |
| 2015-03-11 | 2015-03-09 | 233.734 | 446,671 | +91,319 | 0.06% | 104,402,272 |
| 2015-03-10 | 2015-03-06 | 236.095 | 355,352 | +9,480 | 0.05% | 83,896,870 |
| 2015-03-09 | 2015-03-05 | 235.666 | 345,872 | +75,781 | 0.05% | 81,510,218 |
| 2015-03-06 | 2015-03-04 | 241.461 | 270,091 | +32,887 | 0.04% | 65,216,419 |
| 2015-03-05 | 2015-03-03 | 243.822 | 237,204 | +100,125 | 0.03% | 57,835,521 |
| 2015-03-04 | 2015-03-02 | 242.319 | 137,079 | +17,472 | 0.02% | 33,216,906 |
| 2015-03-03 | 2015-02-27 | 242.749 | 119,607 | +41,641 | 0.02% | 29,034,444 |
| 2015-03-02 | 2015-02-26 | 250.046 | 77,966 | +17,006 | 0.01% | 19,495,101 |
| 2015-02-27 | 2015-02-25 | 253.695 | 60,960 | +3,727 | 0.01% | 15,465,243 |
| 2015-02-26 | 2015-02-24 | 255.841 | 57,233 | -6,625 | 0.01% | 14,642,562 |
| 2015-02-25 | 2015-02-23 | 259.490 | 63,858 | -3,622 | 0.01% | 16,570,512 |
| 2015-02-24 | 2015-02-18 | 256.700 | 67,480 | +3,284 | 0.01% | 17,322,101 |
| 2015-02-23 | 2015-02-16 | 258.846 | 64,196 | +466 | 0.01% | 16,616,884 |
| 2015-02-17 | 2015-02-13 | 257.129 | 63,730 | -5,048 | 0.01% | 16,386,834 |
| 2015-02-16 | 2015-02-12 | 253.266 | 68,778 | +3,028 | 0.01% | 17,419,106 |
| 2015-02-13 | 2015-02-11 | 256.056 | 65,750 | +5,358 | 0.01% | 16,835,674 |
| 2015-02-12 | 2015-02-10 | 260.563 | 60,392 | -1,864 | 0.01% | 15,735,930 |
| 2015-02-11 | 2015-02-09 | 256.700 | 62,256 | +9,319 | 0.01% | 15,981,101 |
| 2015-02-10 | 2015-02-06 | 263.783 | 52,937 | -466 | 0.01% | 13,963,861 |
| 2015-02-09 | 2015-02-05 | 265.929 | 53,403 | -6,417 | 0.01% | 14,201,404 |
| 2015-02-06 | 2015-02-04 | 264.856 | 59,820 | -5,591 | 0.01% | 15,843,673 |
| 2015-02-05 | 2015-02-03 | 262.924 | 65,411 | +6,523 | 0.01% | 17,198,128 |
| 2015-02-04 | 2015-02-02 | 269.578 | 58,888 | -4,851 | 0.01% | 15,874,891 |
| 2015-02-03 | 2015-01-30 | 270.436 | 63,739 | -50,296 | 0.01% | 17,237,334 |
| 2015-02-02 | 2015-01-29 | 269.148 | 114,035 | -20,559 | 0.02% | 30,692,341 |
| 2015-01-30 | 2015-01-28 | 268.290 | 134,594 | -50,330 | 0.02% | 36,110,211 |
| 2015-01-29 | 2015-01-27 | 264.212 | 184,924 | -1,188 | 0.03% | 48,859,120 |
| 2015-01-28 | 2015-01-26 | 262.924 | 186,112 | -3,727 | 0.03% | 48,933,331 |
| 2015-01-27 | 2015-01-23 | 264.856 | 189,839 | -18,637 | 0.03% | 50,279,958 |
| 2015-01-26 | 2015-01-22 | 259.919 | 208,476 | -1,864 | 0.03% | 54,186,927 |
| 2015-01-23 | 2015-01-21 | 259.275 | 210,340 | -1,630 | 0.03% | 54,535,979 |
| 2015-01-22 | 2015-01-20 | 254.768 | 211,970 | -1,887 | 0.03% | 54,003,192 |
| 2015-01-21 | 2015-01-19 | 254.339 | 213,857 | -4,538 | 0.03% | 54,392,138 |
| 2015-01-20 | 2015-01-16 | 257.988 | 218,395 | -7,014 | 0.03% | 56,343,195 |
| 2015-01-19 | 2015-01-15 | 261.636 | 225,409 | -25,668 | 0.03% | 58,975,179 |
| 2015-01-16 | 2015-01-14 | 259.919 | 251,077 | -10,483 | 0.04% | 65,259,747 |
| 2015-01-15 | 2015-01-13 | 262.495 | 261,560 | -53,813 | 0.04% | 68,658,150 |
| 2015-01-14 | 2015-01-12 | 261.851 | 315,373 | -46,007 | 0.04% | 82,580,717 |
| 2015-01-13 | 2015-01-09 | 254.768 | 361,380 | -44,262 | 0.05% | 92,068,092 |
| 2015-01-12 | 2015-01-08 | 249.832 | 405,642 | -18,764 | 0.06% | 101,342,172 |
| 2015-01-09 | 2015-01-07 | 245.110 | 424,406 | -2,562 | 0.06% | 104,026,007 |
| 2015-01-08 | 2015-01-06 | 244.680 | 426,968 | -5,125 | 0.06% | 104,470,697 |
| 2015-01-07 | 2015-01-05 | 247.900 | 432,093 | -16,084 | 0.06% | 107,115,798 |
| 2015-01-06 | 2015-01-02 | 245.754 | 448,177 | -13,584 | 0.06% | 110,141,088 |
| 2015-01-05 | 2014-12-31 | 240.388 | 461,761 | -2,097 | 0.07% | 111,001,688 |
| 2015-01-02 | 2014-12-29 | 241.461 | 463,858 | -10,407 | 0.07% | 112,003,575 |
| 2014-12-30 | 2014-12-24 | 238.671 | 474,265 | -8,672 | 0.07% | 113,193,157 |
| 2014-12-29 | 2014-12-22 | 237.383 | 482,937 | -3,961 | 0.07% | 114,640,988 |
| 2014-12-23 | 2014-12-19 | 235.666 | 486,898 | +1,398 | 0.07% | 114,745,230 |
| 2014-12-19 | 2014-12-17 | 233.520 | 485,500 | +6,057 | 0.07% | 113,373,732 |
| 2014-12-18 | 2014-12-16 | 235.451 | 479,443 | -466 | 0.07% | 112,885,438 |
| 2014-12-17 | 2014-12-15 | 236.954 | 479,909 | -684 | 0.07% | 113,716,185 |
| 2014-12-16 | 2014-12-12 | 237.812 | 480,593 | -17,239 | 0.07% | 114,290,863 |
| 2014-12-15 | 2014-12-11 | 232.876 | 497,832 | +10,949 | 0.07% | 115,932,943 |
| 2014-12-12 | 2014-12-10 | 236.310 | 486,883 | -2,096 | 0.07% | 115,055,197 |
| 2014-12-11 | 2014-12-09 | 236.524 | 488,979 | -1,631 | 0.07% | 115,655,453 |
| 2014-12-10 | 2014-12-08 | 238.885 | 490,610 | -7,688 | 0.07% | 117,199,531 |
| 2014-12-09 | 2014-12-05 | 236.954 | 498,298 | -3,028 | 0.07% | 118,073,525 |
| 2014-12-08 | 2014-12-04 | 236.095 | 501,326 | +8,153 | 0.07% | 118,360,618 |
| 2014-12-05 | 2014-12-03 | 235.237 | 493,173 | -466 | 0.07% | 116,012,332 |
| 2014-12-04 | 2014-12-02 | 235.880 | 493,639 | +12,813 | 0.07% | 116,439,805 |
| 2014-12-03 | 2014-12-01 | 235.022 | 480,826 | +20,267 | 0.07% | 113,004,666 |
| 2014-12-02 | 2014-11-28 | 240.173 | 460,559 | +2,796 | 0.07% | 110,613,892 |
| 2014-12-01 | 2014-11-27 | 242.319 | 457,763 | +932 | 0.06% | 110,924,873 |
| 2014-11-28 | 2014-11-26 | 242.963 | 456,831 | +2,096 | 0.06% | 110,993,183 |
| 2014-11-27 | 2014-11-25 | 241.246 | 454,735 | -17,705 | 0.06% | 109,703,127 |
| 2014-11-26 | 2014-11-24 | 240.602 | 472,440 | -27,286 | 0.07% | 113,670,190 |
| 2014-11-25 | 2014-11-21 | 236.739 | 499,726 | +3,727 | 0.07% | 118,304,638 |
| 2014-11-24 | 2014-11-20 | 236.095 | 495,999 | +1,727 | 0.07% | 117,102,940 |
| 2014-11-21 | 2014-11-19 | 236.095 | 494,272 | -1,398 | 0.07% | 116,695,203 |
| 2014-11-20 | 2014-11-18 | 235.666 | 495,670 | +6,290 | 0.07% | 116,812,491 |
| 2014-11-19 | 2014-11-17 | 238.241 | 489,380 | +932 | 0.07% | 116,590,592 |
| 2014-11-18 | 2014-11-14 | 239.529 | 488,448 | +9,085 | 0.07% | 116,997,570 |
| 2014-11-17 | 2014-11-13 | 240.173 | 479,363 | +265 | 0.07% | 115,130,107 |
| 2014-11-14 | 2014-11-12 | 240.173 | 479,098 | -932 | 0.07% | 115,066,461 |
| 2014-11-13 | 2014-11-11 | 239.958 | 480,030 | +6,296 | 0.07% | 115,187,273 |
| 2014-11-12 | 2014-11-10 | 236.310 | 473,734 | +5,358 | 0.07% | 111,947,961 |
| 2014-11-11 | 2014-11-07 | 236.310 | 468,376 | +1,165 | 0.07% | 110,681,813 |
| 2014-11-10 | 2014-11-06 | 236.095 | 467,211 | +2,330 | 0.07% | 110,306,234 |
| 2014-11-07 | 2014-11-05 | 236.954 | 464,881 | +6,523 | 0.07% | 110,155,245 |
| 2014-11-06 | 2014-11-04 | 237.383 | 458,358 | +40,068 | 0.06% | 108,806,353 |
| 2014-11-05 | 2014-11-03 | 241.890 | 418,290 | +932 | 0.06% | 101,180,241 |
| 2014-11-04 | 2014-10-31 | 245.968 | 417,358 | -6,080 | 0.06% | 102,656,788 |
| 2014-11-03 | 2014-10-30 | 242.105 | 423,438 | +699 | 0.06% | 102,516,375 |
| 2014-10-31 | 2014-10-29 | 243.178 | 422,739 | -9,483 | 0.06% | 102,800,810 |
| 2014-10-30 | 2014-10-28 | 240.388 | 432,222 | -2,223 | 0.06% | 103,900,875 |
| 2014-10-29 | 2014-10-27 | 237.383 | 434,445 | +4,659 | 0.06% | 103,129,816 |
| 2014-10-28 | 2014-10-24 | 239.315 | 429,786 | -256,485 | 0.06% | 102,854,061 |
| 2014-10-27 | 2014-10-23 | 241.461 | 686,271 | -932 | 0.10% | 165,707,621 |
| 2014-10-24 | 2014-10-22 | 241.246 | 687,203 | -8,852 | 0.10% | 165,785,166 |
| 2014-10-23 | 2014-10-21 | 236.310 | 696,055 | +2,096 | 0.10% | 164,484,579 |
| 2014-10-22 | 2014-10-20 | 236.954 | 693,959 | -1,630 | 0.10% | 164,436,111 |
| 2014-10-21 | 2014-10-17 | 237.598 | 695,589 | +1,397 | 0.10% | 165,270,232 |
| 2014-10-20 | 2014-10-16 | 235.451 | 694,192 | +3,495 | 0.10% | 163,448,351 |
| 2014-10-17 | 2014-10-15 | 237.168 | 690,697 | -1,302 | 0.10% | 163,811,414 |
| 2014-10-16 | 2014-10-14 | 237.168 | 691,999 | +5,591 | 0.10% | 164,120,207 |
| 2014-10-15 | 2014-10-13 | 237.598 | 686,408 | +12,813 | 0.10% | 163,088,850 |
| 2014-10-14 | 2014-10-10 | 237.812 | 673,595 | -2,097 | 0.10% | 160,189,087 |
| 2014-10-13 | 2014-10-09 | 241.461 | 675,692 | +5,125 | 0.10% | 163,153,206 |
| 2014-10-10 | 2014-10-08 | 241.032 | 670,567 | +6,290 | 0.09% | 161,627,868 |
| 2014-10-09 | 2014-10-07 | 243.178 | 664,277 | +50,552 | 0.09% | 161,537,530 |
| 2014-10-08 | 2014-10-06 | 243.393 | 613,725 | +3,028 | 0.09% | 149,376,122 |
| 2014-10-07 | 2014-10-03 | 237.598 | 610,697 | +37,366 | 0.09% | 145,100,102 |
| 2014-10-06 | 2014-09-30 | 236.954 | 573,331 | +11,182 | 0.08% | 135,852,868 |
| 2014-10-03 | 2014-09-29 | 236.954 | 562,149 | +75,944 | 0.08% | 133,203,252 |
| 2014-09-30 | 2014-09-26 | 246.183 | 486,205 | +8,154 | 0.07% | 119,695,315 |
| 2014-09-29 | 2014-09-25 | 247.041 | 478,051 | +2,096 | 0.07% | 118,098,360 |
| 2014-09-26 | 2014-09-24 | 248.544 | 475,955 | +14,676 | 0.07% | 118,295,647 |
| 2014-09-25 | 2014-09-23 | 248.544 | 461,279 | +11,648 | 0.07% | 114,648,019 |
| 2014-09-24 | 2014-09-22 | 250.475 | 449,631 | +14,444 | 0.06% | 112,621,528 |
| 2014-09-23 | 2014-09-19 | 253.910 | 435,187 | +11,411 | 0.06% | 110,498,141 |
| 2014-09-22 | 2014-09-18 | 257.558 | 423,776 | +3,494 | 0.06% | 109,147,028 |
| 2014-09-19 | 2014-09-17 | 259.705 | 420,282 | -1,979 | 0.06% | 109,149,179 |
| 2014-09-18 | 2014-09-16 | 257.344 | 422,261 | +466 | 0.06% | 108,666,197 |
| 2014-09-17 | 2014-09-15 | 259.919 | 421,795 | -3,915 | 0.06% | 109,632,642 |
| 2014-09-16 | 2014-09-12 | 267.238 | 425,710 | +466 | 0.06% | 113,765,879 |
| 2014-09-15 | 2014-09-11 | 268.970 | 425,244 | +1,893 | 0.06% | 114,378,081 |
| 2014-09-12 | 2014-09-10 | 267.021 | 423,351 | +1,616 | 0.06% | 113,043,783 |
| 2014-09-11 | 2014-09-08 | 272.219 | 421,735 | -15,630 | 0.06% | 114,804,242 |
| 2014-09-10 | 2014-09-05 | 270.270 | 437,365 | -12,468 | 0.06% | 118,206,573 |
| 2014-09-08 | 2014-09-04 | 272.435 | 449,833 | -3,080 | 0.06% | 122,550,466 |
| 2014-09-05 | 2014-09-03 | 269.837 | 452,913 | -26,272 | 0.06% | 122,212,560 |
| 2014-09-04 | 2014-09-02 | 263.340 | 479,185 | -4,618 | 0.07% | 126,188,508 |
| 2014-09-03 | 2014-09-01 | 260.091 | 483,803 | -8,706 | 0.07% | 125,833,008 |
| 2014-09-02 | 2014-08-29 | 262.474 | 492,509 | -12,514 | 0.07% | 129,270,612 |
| 2014-09-01 | 2014-08-28 | 263.990 | 505,023 | -5,079 | 0.07% | 133,320,790 |
| 2014-08-29 | 2014-08-27 | 265.289 | 510,102 | -7,850 | 0.07% | 135,324,406 |
| 2014-08-28 | 2014-08-26 | 268.754 | 517,952 | -4,849 | 0.07% | 139,201,627 |
| 2014-08-27 | 2014-08-25 | 268.970 | 522,801 | -6,593 | 0.07% | 140,618,033 |
| 2014-08-26 | 2014-08-22 | 268.321 | 529,394 | -37,195 | 0.08% | 142,047,415 |
| 2014-08-25 | 2014-08-21 | 265.072 | 566,589 | -7,389 | 0.08% | 150,187,079 |
| 2014-08-22 | 2014-08-20 | 266.155 | 573,978 | -68,144 | 0.08% | 152,767,209 |
| 2014-08-21 | 2014-08-19 | 259.009 | 642,122 | -3,694 | 0.09% | 166,315,124 |
| 2014-08-20 | 2014-08-18 | 256.410 | 645,816 | -5,772 | 0.09% | 165,593,588 |
| 2014-08-19 | 2014-08-15 | 256.626 | 651,588 | -740 | 0.09% | 167,214,695 |
| 2014-08-18 | 2014-08-14 | 253.378 | 652,328 | +25,649 | 0.09% | 165,285,553 |
| 2014-08-15 | 2014-08-13 | 256.626 | 626,679 | +18,009 | 0.09% | 160,822,388 |
| 2014-08-14 | 2014-08-12 | 259.442 | 608,670 | +12,006 | 0.09% | 157,914,398 |
| 2014-08-13 | 2014-08-11 | 260.525 | 596,664 | -5,054 | 0.09% | 155,445,616 |
| 2014-08-12 | 2014-08-08 | 257.060 | 601,718 | +16,159 | 0.09% | 154,677,355 |
| 2014-08-11 | 2014-08-07 | 259.875 | 585,559 | -3,694 | 0.08% | 152,172,060 |
| 2014-08-08 | 2014-08-06 | 259.658 | 589,253 | +12,929 | 0.08% | 153,004,428 |
| 2014-08-07 | 2014-08-05 | 259.875 | 576,324 | +14,315 | 0.08% | 149,772,116 |
| 2014-08-06 | 2014-08-04 | 266.155 | 562,009 | +1,616 | 0.08% | 149,581,598 |
| 2014-08-05 | 2014-08-01 | 264.856 | 560,393 | -18,932 | 0.08% | 148,423,331 |
| 2014-08-04 | 2014-07-31 | 269.404 | 579,325 | -28,768 | 0.08% | 156,072,241 |
| 2014-08-01 | 2014-07-30 | 271.786 | 608,093 | -83,474 | 0.09% | 165,271,034 |
| 2014-07-31 | 2014-07-29 | 262.907 | 691,567 | +5,079 | 0.10% | 181,817,618 |
| 2014-07-30 | 2014-07-28 | 263.990 | 686,488 | -14,021 | 0.10% | 181,225,652 |
| 2014-07-29 | 2014-07-25 | 263.123 | 700,509 | -10,785 | 0.10% | 184,320,233 |
| 2014-07-28 | 2014-07-24 | 264.206 | 711,294 | -23,088 | 0.10% | 187,928,216 |
| 2014-07-25 | 2014-07-23 | 258.792 | 734,382 | -48,674 | 0.10% | 190,052,218 |
| 2014-07-24 | 2014-07-22 | 251.212 | 783,056 | -6,205 | 0.11% | 196,713,346 |
| 2014-07-23 | 2014-07-21 | 245.798 | 789,261 | +1,108 | 0.11% | 193,999,012 |
| 2014-07-22 | 2014-07-18 | 247.747 | 788,153 | -5,772 | 0.11% | 195,262,827 |
| 2014-07-21 | 2014-07-17 | 246.448 | 793,925 | +366 | 0.11% | 195,661,219 |
| 2014-07-18 | 2014-07-16 | 247.964 | 793,559 | +656 | 0.11% | 196,774,004 |
| 2014-07-17 | 2014-07-15 | 244.066 | 792,903 | -155 | 0.11% | 193,520,506 |
| 2014-07-16 | 2014-07-14 | 244.066 | 793,058 | -693 | 0.11% | 193,558,336 |
| 2014-07-15 | 2014-07-11 | 245.149 | 793,751 | -15,713 | 0.11% | 194,586,957 |
| 2014-07-14 | 2014-07-10 | 242.550 | 809,464 | +1,154 | 0.12% | 196,335,384 |
| 2014-07-11 | 2014-07-09 | 242.766 | 808,310 | +693 | 0.12% | 196,230,531 |
| 2014-07-10 | 2014-07-08 | 246.665 | 807,617 | -2,540 | 0.12% | 199,210,484 |
| 2014-07-09 | 2014-07-07 | 246.665 | 810,157 | -5,772 | 0.12% | 199,837,012 |
| 2014-07-08 | 2014-07-04 | 242.117 | 815,929 | +8,774 | 0.12% | 197,550,070 |
| 2014-07-07 | 2014-07-03 | 245.365 | 807,155 | -924 | 0.12% | 198,047,728 |
| 2014-07-04 | 2014-07-02 | 244.499 | 808,079 | +693 | 0.12% | 197,574,448 |
| 2014-07-03 | 2014-06-30 | 241.684 | 807,386 | +231 | 0.12% | 195,131,967 |
| 2014-07-02 | 2014-06-27 | 243.200 | 807,155 | -47 | 0.12% | 196,299,734 |
| 2014-06-30 | 2014-06-26 | 242.117 | 807,202 | -3,394 | 0.12% | 195,437,117 |
| 2014-06-27 | 2014-06-25 | 239.085 | 810,596 | -923 | 0.12% | 193,801,237 |
| 2014-06-26 | 2014-06-24 | 240.168 | 811,519 | +461 | 0.12% | 194,900,634 |
| 2014-06-25 | 2014-06-23 | 241.250 | 811,058 | -3,659 | 0.12% | 195,668,140 |
| 2014-06-23 | 2014-06-19 | 242.550 | 814,717 | -3,001 | 0.12% | 197,609,498 |
| 2014-06-20 | 2014-06-18 | 244.282 | 817,718 | -1,385 | 0.12% | 199,754,086 |
| 2014-06-19 | 2014-06-17 | 246.448 | 819,103 | +899 | 0.12% | 201,866,286 |
| 2014-06-18 | 2014-06-16 | 249.696 | 818,204 | +693 | 0.12% | 204,302,612 |
| 2014-06-17 | 2014-06-13 | 249.263 | 817,511 | -39,391 | 0.12% | 203,775,489 |
| 2014-06-16 | 2014-06-12 | 241.684 | 856,902 | -5,311 | 0.12% | 207,099,173 |
| 2014-06-13 | 2014-06-11 | 242.550 | 862,213 | -3,925 | 0.12% | 209,129,647 |
| 2014-06-12 | 2014-06-10 | 242.983 | 866,138 | -81,997 | 0.12% | 210,456,801 |
| 2014-06-11 | 2014-06-09 | 241.900 | 948,135 | -34,685 | 0.14% | 229,354,025 |
| 2014-06-10 | 2014-06-06 | 239.301 | 982,820 | -13,853 | 0.14% | 235,190,231 |
| 2014-06-09 | 2014-06-05 | 236.919 | 996,673 | -9,062 | 0.14% | 236,131,013 |
| 2014-06-06 | 2014-06-04 | 233.671 | 1,005,735 | -2,577 | 0.14% | 235,010,909 |
| 2014-06-05 | 2014-06-03 | 235.836 | 1,008,312 | -23,874 | 0.14% | 237,796,704 |
| 2014-06-04 | 2014-05-30 | 237.785 | 1,032,186 | -6,002 | 0.15% | 245,438,856 |
| 2014-06-03 | 2014-05-29 | 233.887 | 1,038,188 | -4,179 | 0.15% | 242,819,061 |
| 2014-05-30 | 2014-05-28 | 231.938 | 1,042,367 | +1,616 | 0.15% | 241,764,839 |
| 2014-05-29 | 2014-05-27 | 230.206 | 1,040,751 | +17,547 | 0.15% | 239,586,926 |
| 2014-05-28 | 2014-05-26 | 238.435 | 1,023,204 | -1,409 | 0.15% | 243,967,830 |
| 2014-05-27 | 2014-05-23 | 250.892 | 1,024,613 | -37,578 | 0.15% | 257,066,809 |
| 2014-05-26 | 2014-05-22 | 244.476 | 1,062,191 | +12,989 | 0.15% | 259,679,691 |
| 2014-05-23 | 2014-05-21 | 238.944 | 1,049,202 | +5,650 | 0.15% | 250,700,936 |
| 2014-05-22 | 2014-05-20 | 238.723 | 1,043,552 | -2,712 | 0.15% | 249,120,020 |
| 2014-05-21 | 2014-05-19 | 238.502 | 1,046,264 | -676 | 0.15% | 249,535,956 |
| 2014-05-20 | 2014-05-16 | 242.927 | 1,046,940 | -5,650 | 0.15% | 254,329,784 |
| 2014-05-19 | 2014-05-15 | 242.042 | 1,052,590 | -853 | 0.15% | 254,770,801 |
| 2014-05-16 | 2014-05-14 | 240.051 | 1,053,443 | -9,492 | 0.15% | 252,879,643 |
| 2014-05-15 | 2014-05-13 | 236.732 | 1,062,935 | -2,034 | 0.16% | 251,630,671 |
| 2014-05-14 | 2014-05-12 | 233.413 | 1,064,969 | -10,848 | 0.16% | 248,577,901 |
| 2014-05-13 | 2014-05-09 | 225.891 | 1,075,817 | +2,712 | 0.16% | 243,017,324 |
| 2014-05-12 | 2014-05-08 | 224.342 | 1,073,105 | +58,532 | 0.16% | 240,742,776 |
| 2014-05-09 | 2014-05-07 | 227.218 | 1,014,573 | +15,733 | 0.15% | 230,529,673 |
| 2014-05-08 | 2014-05-05 | 232.971 | 998,840 | +17,854 | 0.15% | 232,700,538 |
| 2014-05-07 | 2014-05-02 | 240.493 | 980,986 | -14,889 | 0.14% | 235,920,372 |
| 2014-05-02 | 2014-04-29 | 240.936 | 995,875 | +1,808 | 0.15% | 239,941,738 |
| 2014-04-30 | 2014-04-28 | 239.166 | 994,067 | -11,300 | 0.15% | 237,746,669 |
| 2014-04-29 | 2014-04-25 | 238.502 | 1,005,367 | +1,356 | 0.15% | 239,781,944 |
| 2014-04-28 | 2014-04-24 | 241.157 | 1,004,011 | -3,842 | 0.15% | 242,124,122 |
| 2014-04-25 | 2014-04-23 | 245.139 | 1,007,853 | +3,616 | 0.15% | 247,064,327 |
| 2014-04-24 | 2014-04-22 | 249.785 | 1,004,237 | -20,340 | 0.15% | 250,843,730 |
| 2014-04-23 | 2014-04-17 | 248.900 | 1,024,577 | -4,519 | 0.15% | 255,017,636 |
| 2014-04-22 | 2014-04-16 | 246.467 | 1,029,096 | +2,259 | 0.15% | 253,637,913 |
| 2014-04-17 | 2014-04-15 | 249.122 | 1,026,837 | -1,927 | 0.15% | 255,807,333 |
| 2014-04-16 | 2014-04-14 | 255.538 | 1,028,764 | -10,396 | 0.15% | 262,888,043 |
| 2014-04-15 | 2014-04-11 | 251.777 | 1,039,160 | -7,909 | 0.15% | 261,636,164 |
| 2014-04-14 | 2014-04-10 | 247.352 | 1,047,069 | -9,944 | 0.15% | 258,994,294 |
| 2014-04-11 | 2014-04-09 | 248.458 | 1,057,013 | -10,848 | 0.15% | 262,623,252 |
| 2014-04-10 | 2014-04-08 | 245.582 | 1,067,861 | -9,492 | 0.16% | 262,247,161 |
| 2014-04-09 | 2014-04-07 | 241.378 | 1,077,353 | -9,717 | 0.16% | 260,049,406 |
| 2014-04-08 | 2014-04-04 | 240.272 | 1,087,070 | -18,631 | 0.16% | 261,192,334 |
| 2014-04-07 | 2014-04-03 | 240.936 | 1,105,701 | -18,531 | 0.16% | 266,402,731 |
| 2014-04-04 | 2014-04-02 | 239.387 | 1,124,232 | -53,584 | 0.16% | 269,126,395 |
| 2014-04-03 | 2014-04-01 | 229.431 | 1,177,816 | -7,706 | 0.17% | 270,227,346 |
| 2014-04-02 | 2014-03-31 | 219.475 | 1,185,522 | +8,362 | 0.17% | 260,192,264 |
| 2014-04-01 | 2014-03-28 | 222.130 | 1,177,160 | -2,712 | 0.17% | 261,482,302 |
| 2014-03-31 | 2014-03-27 | 221.466 | 1,179,872 | +7,006 | 0.17% | 261,301,596 |
| 2014-03-28 | 2014-03-26 | 215.050 | 1,172,866 | -3,390 | 0.17% | 252,224,780 |
| 2014-03-27 | 2014-03-25 | 222.351 | 1,176,256 | -9,718 | 0.17% | 261,541,737 |
| 2014-03-26 | 2014-03-24 | 215.714 | 1,185,974 | +12,656 | 0.17% | 255,830,827 |
| 2014-03-25 | 2014-03-21 | 208.855 | 1,173,318 | +8,813 | 0.17% | 245,053,448 |
| 2014-03-24 | 2014-03-20 | 209.961 | 1,164,505 | +20,114 | 0.17% | 244,501,011 |
| 2014-03-21 | 2014-03-19 | 218.590 | 1,144,391 | +5,424 | 0.17% | 250,152,282 |
| 2014-03-20 | 2014-03-18 | 219.032 | 1,138,967 | +11,299 | 0.17% | 249,470,631 |
| 2014-03-19 | 2014-03-17 | 218.590 | 1,127,668 | +24,860 | 0.16% | 246,496,803 |
| 2014-03-18 | 2014-03-14 | 220.581 | 1,102,808 | +20,113 | 0.16% | 243,258,574 |
| 2014-03-17 | 2014-03-13 | 222.130 | 1,082,695 | +19,089 | 0.16% | 240,498,811 |
| 2014-03-14 | 2014-03-12 | 222.794 | 1,063,606 | +39,033 | 0.16% | 236,964,528 |
| 2014-03-13 | 2014-03-11 | 231.201 | 1,024,573 | -5,876 | 0.15% | 236,882,123 |
| 2014-03-12 | 2014-03-10 | 230.095 | 1,030,449 | -4,520 | 0.15% | 237,100,752 |
| 2014-03-11 | 2014-03-07 | 234.077 | 1,034,969 | -4,294 | 0.15% | 242,262,447 |
| 2014-03-10 | 2014-03-06 | 233.413 | 1,039,263 | +3,842 | 0.15% | 242,577,779 |
| 2014-03-07 | 2014-03-05 | 233.192 | 1,035,421 | +7,006 | 0.15% | 241,451,924 |
| 2014-03-06 | 2014-03-04 | 238.059 | 1,028,415 | -2,938 | 0.15% | 244,823,873 |
| 2014-03-04 | 2014-02-28 | 239.608 | 1,031,353 | -3,616 | 0.15% | 247,120,562 |
| 2014-03-03 | 2014-02-27 | 235.183 | 1,034,969 | +226 | 0.15% | 243,407,355 |
| 2014-02-28 | 2014-02-26 | 233.635 | 1,034,743 | +6,780 | 0.15% | 241,751,683 |
| 2014-02-27 | 2014-02-25 | 236.732 | 1,027,963 | +19,416 | 0.15% | 243,351,681 |
| 2014-02-26 | 2014-02-24 | 237.174 | 1,008,547 | +15,775 | 0.15% | 239,201,565 |
| 2014-02-25 | 2014-02-21 | 246.245 | 992,772 | +122,263 | 0.14% | 244,465,610 |
| 2014-02-24 | 2014-02-20 | 247.352 | 870,509 | +97,403 | 0.13% | 215,321,878 |
| 2014-02-21 | 2014-02-19 | 246.688 | 773,106 | -8,136 | 0.11% | 190,715,944 |
| 2014-02-20 | 2014-02-18 | 244.254 | 781,242 | -9,944 | 0.11% | 190,821,694 |
| 2014-02-19 | 2014-02-17 | 242.706 | 791,186 | -4,293 | 0.12% | 192,025,238 |
| 2014-02-18 | 2014-02-14 | 241.157 | 795,479 | -1,808 | 0.12% | 191,835,204 |
| 2014-02-17 | 2014-02-13 | 241.378 | 797,287 | +27,685 | 0.12% | 192,447,611 |
| 2014-02-14 | 2014-02-12 | 244.697 | 769,602 | -14,012 | 0.11% | 188,319,115 |
| 2014-02-13 | 2014-02-11 | 233.635 | 783,614 | -2,260 | 0.11% | 183,079,280 |
| 2014-02-12 | 2014-02-10 | 230.095 | 785,874 | +15,594 | 0.11% | 180,825,365 |
| 2014-02-11 | 2014-02-07 | 233.192 | 770,280 | +901 | 0.11% | 179,623,156 |
| 2014-02-10 | 2014-02-06 | 226.997 | 769,379 | +10,170 | 0.11% | 174,646,859 |
| 2014-02-07 | 2014-02-05 | 223.236 | 759,209 | +26,667 | 0.11% | 169,482,790 |
| 2014-02-06 | 2014-02-04 | 226.776 | 732,542 | +21,243 | 0.11% | 166,122,893 |
| 2014-02-05 | 2014-01-30 | 234.519 | 711,299 | +20,340 | 0.10% | 166,813,484 |
| 2014-02-04 | 2014-01-28 | 236.289 | 690,959 | +15,141 | 0.10% | 163,266,326 |
| 2014-01-29 | 2014-01-27 | 234.519 | 675,818 | +32,317 | 0.10% | 158,492,498 |
| 2014-01-28 | 2014-01-24 | 244.476 | 643,501 | +48,589 | 0.09% | 157,320,238 |
| 2014-01-27 | 2014-01-23 | 251.334 | 594,912 | +21,696 | 0.09% | 149,521,674 |
| 2014-01-24 | 2014-01-22 | 257.750 | 573,216 | -904 | 0.08% | 147,746,540 |
| 2014-01-23 | 2014-01-21 | 258.635 | 574,120 | -6,292 | 0.08% | 148,487,631 |
| 2014-01-22 | 2014-01-20 | 257.529 | 580,412 | -4,520 | 0.08% | 149,472,897 |
| 2014-01-21 | 2014-01-17 | 257.308 | 584,932 | +3,164 | 0.09% | 150,507,515 |
| 2014-01-20 | 2014-01-16 | 251.555 | 581,768 | +29,605 | 0.08% | 146,346,852 |
| 2014-01-17 | 2014-01-15 | 255.980 | 552,163 | +12,313 | 0.08% | 141,342,820 |
| 2014-01-16 | 2014-01-14 | 261.733 | 539,850 | +226 | 0.08% | 141,296,349 |
| 2014-01-15 | 2014-01-13 | 263.724 | 539,624 | +904 | 0.08% | 142,311,699 |
| 2014-01-14 | 2014-01-10 | 263.945 | 538,720 | -10,848 | 0.08% | 142,192,481 |
| 2014-01-13 | 2014-01-09 | 258.414 | 549,568 | -10,622 | 0.08% | 142,016,031 |
| 2014-01-10 | 2014-01-08 | 258.193 | 560,190 | -226 | 0.08% | 144,636,964 |
| 2014-01-09 | 2014-01-07 | 254.210 | 560,416 | +6,328 | 0.08% | 142,463,511 |
| 2014-01-08 | 2014-01-06 | 253.325 | 554,088 | -17,402 | 0.08% | 140,364,512 |
| 2014-01-07 | 2014-01-03 | 257.529 | 571,490 | +37,741 | 0.08% | 147,175,224 |
| 2014-01-06 | 2014-01-02 | 263.724 | 533,749 | +15,820 | 0.08% | 140,762,321 |
| 2014-01-03 | 2013-12-31 | 262.396 | 517,929 | +15,745 | 0.08% | 135,902,676 |
| 2014-01-02 | 2013-12-27 | 262.839 | 502,184 | +17,628 | 0.07% | 131,993,457 |
| 2013-12-30 | 2013-12-24 | 267.264 | 484,556 | +15,451 | 0.07% | 129,504,244 |
| 2013-12-27 | 2013-12-20 | 265.273 | 469,105 | +9,040 | 0.07% | 124,440,668 |
| 2013-12-23 | 2013-12-19 | 264.166 | 460,065 | +29,831 | 0.07% | 121,533,670 |
| 2013-12-20 | 2013-12-18 | 268.812 | 430,234 | +1,808 | 0.06% | 115,652,253 |
| 2013-12-19 | 2013-12-17 | 269.255 | 428,426 | +6,780 | 0.06% | 115,355,814 |
| 2013-12-18 | 2013-12-16 | 270.361 | 421,646 | +8,814 | 0.06% | 113,996,700 |
| 2013-12-17 | 2013-12-13 | 269.476 | 412,832 | +12,986 | 0.06% | 111,248,389 |
| 2013-12-16 | 2013-12-12 | 269.034 | 399,846 | +11,752 | 0.06% | 107,572,044 |
| 2013-12-13 | 2013-12-11 | 271.246 | 388,094 | +17,401 | 0.06% | 105,268,998 |
| 2013-12-12 | 2013-12-10 | 275.671 | 370,693 | +4,520 | 0.05% | 102,189,322 |
| 2013-12-11 | 2013-12-09 | 273.680 | 366,173 | +25,086 | 0.05% | 100,214,164 |
| 2013-12-10 | 2013-12-06 | 274.565 | 341,087 | +37,063 | 0.05% | 93,650,487 |
| 2013-12-09 | 2013-12-05 | 277.220 | 304,024 | +19,661 | 0.04% | 84,281,456 |
| 2013-12-06 | 2013-12-04 | 280.538 | 284,363 | +16,272 | 0.04% | 79,774,746 |
| 2013-12-05 | 2013-12-03 | 282.308 | 268,091 | +15,367 | 0.04% | 75,684,335 |
| 2013-12-04 | 2013-12-02 | 286.955 | 252,724 | +452 | 0.04% | 72,520,293 |
| 2013-12-03 | 2013-11-29 | 285.185 | 252,272 | +9,266 | 0.04% | 71,944,079 |
| 2013-12-02 | 2013-11-28 | 286.733 | 243,006 | -4,520 | 0.04% | 69,677,906 |
| 2013-11-29 | 2013-11-27 | 286.512 | 247,526 | -3,435 | 0.04% | 70,919,176 |
| 2013-11-28 | 2013-11-26 | 285.848 | 250,961 | +2,486 | 0.04% | 71,736,774 |
| 2013-11-27 | 2013-11-25 | 287.397 | 248,475 | +2,937 | 0.04% | 71,410,971 |
| 2013-11-26 | 2013-11-22 | 288.946 | 245,538 | +4,746 | 0.04% | 70,947,154 |
| 2013-11-25 | 2013-11-21 | 286.733 | 240,792 | +1,582 | 0.04% | 69,043,078 |
| 2013-11-22 | 2013-11-20 | 288.061 | 239,210 | -904 | 0.03% | 68,907,010 |
| 2013-11-21 | 2013-11-19 | 287.618 | 240,114 | +5,556 | 0.04% | 69,061,169 |
| 2013-11-20 | 2013-11-18 | 290.716 | 234,558 | -20,141 | 0.03% | 68,189,688 |
| 2013-11-19 | 2013-11-15 | 288.503 | 254,699 | -5,534 | 0.04% | 73,481,484 |
| 2013-11-18 | 2013-11-14 | 281.645 | 260,233 | +14,101 | 0.04% | 73,293,230 |
| 2013-11-15 | 2013-11-13 | 280.760 | 246,132 | +21,469 | 0.04% | 69,103,937 |
| 2013-11-14 | 2013-11-12 | 286.733 | 224,663 | -7,006 | 0.03% | 64,418,357 |
| 2013-11-13 | 2013-11-11 | 281.866 | 231,669 | +7,458 | 0.03% | 65,299,588 |
| 2013-11-12 | 2013-11-08 | 282.972 | 224,211 | +11,631 | 0.03% | 63,445,460 |
| 2013-11-11 | 2013-11-07 | 282.087 | 212,580 | +14,916 | 0.03% | 59,966,082 |
| 2013-11-08 | 2013-11-06 | 281.866 | 197,664 | +10,395 | 0.03% | 55,714,739 |
| 2013-11-07 | 2013-11-05 | 283.857 | 187,269 | +12,882 | 0.03% | 53,157,633 |
| 2013-11-06 | 2013-11-04 | 285.627 | 174,387 | +29,379 | 0.03% | 49,809,644 |
| 2013-11-05 | 2013-11-01 | 290.716 | 145,008 | +678 | 0.02% | 42,156,099 |
| 2013-11-01 | 2013-10-30 | 290.937 | 144,330 | +4,972 | 0.02% | 41,990,926 |
| 2013-10-31 | 2013-10-29 | 287.176 | 139,358 | +44,069 | 0.02% | 40,020,240 |
| 2013-10-30 | 2013-10-28 | 293.149 | 95,289 | +2,712 | 0.01% | 27,933,911 |
| 2013-10-29 | 2013-10-25 | 294.919 | 92,577 | +18,305 | 0.01% | 27,302,747 |
| 2013-10-28 | 2013-10-24 | 296.468 | 74,272 | +13,108 | 0.01% | 22,019,275 |
| 2013-10-25 | 2013-10-23 | 299.344 | 61,164 | +13,537 | 0.01% | 18,309,090 |
| 2013-10-24 | 2013-10-22 | 307.309 | 47,627 | -2,486 | 0.01% | 14,636,208 |
| 2013-10-23 | 2013-10-21 | 307.530 | 50,113 | -26,738 | 0.01% | 15,411,265 |
| 2013-10-22 | 2013-10-18 | 306.424 | 76,851 | -5,424 | 0.01% | 23,548,995 |
| 2013-10-21 | 2013-10-17 | 301.557 | 82,275 | -22,419 | 0.01% | 24,810,575 |
| 2013-10-18 | 2013-10-16 | 304.212 | 104,694 | +1,450 | 0.02% | 31,849,131 |
| 2013-10-17 | 2013-10-15 | 304.654 | 103,244 | -3,615 | 0.02% | 31,453,708 |
| 2013-10-16 | 2013-10-11 | 305.982 | 106,859 | -16,295 | 0.02% | 32,696,885 |
| 2013-10-15 | 2013-10-10 | 301.335 | 123,154 | +5,830 | 0.02% | 37,110,664 |
| 2013-10-11 | 2013-10-09 | 296.468 | 117,324 | -452 | 0.02% | 34,782,817 |
| 2013-10-10 | 2013-10-08 | 297.796 | 117,776 | +2,712 | 0.02% | 35,073,164 |
| 2013-10-09 | 2013-10-07 | 296.468 | 115,064 | +5,198 | 0.02% | 34,112,799 |
| 2013-10-08 | 2013-10-04 | 301.999 | 109,866 | -1,557 | 0.02% | 33,179,440 |
| 2013-10-07 | 2013-10-03 | 300.450 | 111,423 | -2,034 | 0.02% | 33,477,091 |
| 2013-10-04 | 2013-10-02 | 298.459 | 113,457 | +4,294 | 0.02% | 33,862,291 |
| 2013-10-03 | 2013-09-30 | 297.353 | 109,163 | +3,163 | 0.02% | 32,459,948 |
| 2013-10-02 | 2013-09-27 | 306.203 | 106,000 | -1,130 | 0.02% | 32,457,498 |
| 2013-09-30 | 2013-09-26 | 304.433 | 107,130 | +2,441 | 0.02% | 32,613,892 |
| 2013-09-27 | 2013-09-25 | 309.743 | 104,689 | -2,260 | 0.02% | 32,426,657 |
| 2013-09-26 | 2013-09-24 | 311.734 | 106,949 | -8,385 | 0.02% | 33,339,633 |
| 2013-09-25 | 2013-09-23 | 309.521 | 115,334 | -6,101 | 0.02% | 35,698,351 |
| 2013-09-24 | 2013-09-19 | 311.513 | 121,435 | -116,786 | 0.02% | 37,828,544 |
| 2013-09-23 | 2013-09-18 | 298.238 | 238,221 | -5,424 | 0.03% | 71,046,555 |
| 2013-09-19 | 2013-09-17 | 297.353 | 243,645 | -1,899 | 0.04% | 72,448,577 |
| 2013-09-18 | 2013-09-16 | 301.335 | 245,544 | -16,287 | 0.04% | 73,991,107 |
| 2013-09-17 | 2013-09-13 | 297.574 | 261,831 | -3,329 | 0.04% | 77,914,168 |
| 2013-09-16 | 2013-09-12 | 298.255 | 265,160 | -627 | 0.04% | 79,085,206 |
| 2013-09-13 | 2013-09-11 | 300.484 | 265,787 | +7,325 | 0.04% | 79,864,680 |
| 2013-09-12 | 2013-09-10 | 301.821 | 258,462 | -7,851 | 0.04% | 78,009,320 |
| 2013-09-11 | 2013-09-09 | 298.700 | 266,313 | -9,421 | 0.04% | 79,547,822 |
| 2013-09-10 | 2013-09-06 | 296.026 | 275,734 | -24,000 | 0.04% | 81,624,310 |
| 2013-09-09 | 2013-09-05 | 295.357 | 299,734 | -9,893 | 0.04% | 88,528,482 |
| 2013-09-06 | 2013-09-04 | 290.676 | 309,627 | -1,570 | 0.05% | 90,001,043 |
| 2013-09-05 | 2013-09-03 | 291.122 | 311,197 | -41,048 | 0.05% | 90,596,143 |
| 2013-09-04 | 2013-09-02 | 288.224 | 352,245 | -14,176 | 0.05% | 101,525,349 |
| 2013-09-03 | 2013-08-30 | 284.211 | 366,421 | -4,710 | 0.05% | 104,140,982 |
| 2013-09-02 | 2013-08-29 | 280.645 | 371,131 | +17,495 | 0.05% | 104,155,951 |
| 2013-08-30 | 2013-08-28 | 279.084 | 353,636 | +43,964 | 0.05% | 98,694,267 |
| 2013-08-29 | 2013-08-27 | 285.326 | 309,672 | +49,123 | 0.05% | 88,357,422 |
| 2013-08-28 | 2013-08-26 | 296.917 | 260,549 | +449 | 0.04% | 77,361,479 |
| 2013-08-27 | 2013-08-23 | 292.236 | 260,100 | +14,355 | 0.04% | 76,010,602 |
| 2013-08-26 | 2013-08-22 | 293.574 | 245,745 | +29,833 | 0.04% | 72,144,229 |
| 2013-08-23 | 2013-08-21 | 297.140 | 215,912 | +20,411 | 0.03% | 64,156,115 |
| 2013-08-22 | 2013-08-20 | 299.592 | 195,501 | +7,755 | 0.03% | 58,570,561 |
| 2013-08-21 | 2013-08-19 | 306.057 | 187,746 | +4,486 | 0.03% | 57,460,891 |
| 2013-08-20 | 2013-08-16 | 308.954 | 183,260 | +3,665 | 0.03% | 56,618,980 |
| 2013-08-19 | 2013-08-15 | 315.419 | 179,595 | -5,204 | 0.03% | 56,647,639 |
| 2013-08-16 | 2013-08-13 | 314.527 | 184,799 | -26,244 | 0.03% | 58,124,303 |
| 2013-08-15 | 2013-08-12 | 313.636 | 211,043 | -24,988 | 0.03% | 66,190,579 |
| 2013-08-13 | 2013-08-09 | 306.725 | 236,031 | -1,570 | 0.03% | 72,396,673 |
| 2013-08-12 | 2013-08-08 | 302.936 | 237,601 | +1,346 | 0.03% | 71,977,847 |
| 2013-08-08 | 2013-08-06 | 310.738 | 236,255 | -4,733 | 0.03% | 73,413,328 |
| 2013-08-07 | 2013-08-05 | 310.961 | 240,988 | -4,957 | 0.04% | 74,937,768 |
| 2013-08-06 | 2013-08-02 | 308.286 | 245,945 | -7,461 | 0.04% | 75,821,314 |
| 2013-08-05 | 2013-08-01 | 305.388 | 253,406 | -6,953 | 0.04% | 77,387,103 |
| 2013-08-02 | 2013-07-31 | 297.586 | 260,359 | -1,570 | 0.04% | 77,479,175 |
| 2013-08-01 | 2013-07-30 | 299.592 | 261,929 | +1,121 | 0.04% | 78,471,866 |
| 2013-07-31 | 2013-07-29 | 301.821 | 260,808 | +2,916 | 0.04% | 78,717,393 |
| 2013-07-30 | 2013-07-26 | 306.948 | 257,892 | -897 | 0.04% | 79,159,481 |
| 2013-07-29 | 2013-07-25 | 307.617 | 258,789 | -5,383 | 0.04% | 79,607,874 |
| 2013-07-26 | 2013-07-24 | 307.617 | 264,172 | -7,403 | 0.04% | 81,263,776 |
| 2013-07-25 | 2013-07-23 | 302.713 | 271,575 | -38,131 | 0.04% | 82,209,250 |
| 2013-07-24 | 2013-07-22 | 289.338 | 309,706 | +3,588 | 0.05% | 89,609,786 |
| 2013-07-23 | 2013-07-19 | 285.995 | 306,118 | +3,141 | 0.05% | 87,548,085 |
| 2013-07-22 | 2013-07-18 | 289.115 | 302,977 | +3,364 | 0.04% | 87,595,292 |
| 2013-07-19 | 2013-07-17 | 287.555 | 299,613 | +18,393 | 0.04% | 86,155,199 |
| 2013-07-18 | 2013-07-16 | 290.899 | 281,220 | +2,468 | 0.04% | 81,806,506 |
| 2013-07-17 | 2013-07-15 | 292.013 | 278,752 | +10,177 | 0.04% | 81,399,252 |
| 2013-07-15 | 2013-07-11 | 299.146 | 268,575 | -8,793 | 0.04% | 80,343,219 |
| 2013-07-12 | 2013-07-10 | 294.465 | 277,368 | -16,599 | 0.04% | 81,675,218 |
| 2013-07-11 | 2013-07-09 | 289.115 | 293,967 | -4,037 | 0.04% | 84,990,363 |
| 2013-07-10 | 2013-07-08 | 288.447 | 298,004 | +1,280 | 0.04% | 85,958,237 |
| 2013-07-09 | 2013-07-05 | 294.465 | 296,724 | -13,458 | 0.04% | 87,374,886 |
| 2013-07-08 | 2013-07-04 | 290.453 | 310,182 | +2,243 | 0.05% | 90,093,226 |
| 2013-07-05 | 2013-07-03 | 286.663 | 307,939 | -3,813 | 0.05% | 88,274,810 |
| 2013-07-04 | 2013-07-02 | 296.694 | 311,752 | +2,916 | 0.05% | 92,495,037 |
| 2013-07-02 | 2013-06-27 | 287.555 | 308,836 | +4,261 | 0.05% | 88,807,319 |
| 2013-06-28 | 2013-06-26 | 289.561 | 304,575 | +6,730 | 0.04% | 88,193,085 |
| 2013-06-27 | 2013-06-25 | 284.434 | 297,845 | +6,280 | 0.04% | 84,717,302 |
| 2013-06-26 | 2013-06-24 | 271.951 | 291,565 | +47,196 | 0.04% | 79,291,448 |
| 2013-06-25 | 2013-06-21 | 287.109 | 244,369 | +26,468 | 0.04% | 70,160,569 |
| 2013-06-24 | 2013-06-20 | 300.930 | 217,901 | +20,973 | 0.03% | 65,572,859 |
| 2013-06-21 | 2013-06-19 | 309.846 | 196,928 | +6,056 | 0.03% | 61,017,358 |
| 2013-06-20 | 2013-06-18 | 308.509 | 190,872 | +1,794 | 0.03% | 58,885,646 |
| 2013-06-19 | 2013-06-17 | 312.744 | 189,078 | -7,177 | 0.03% | 59,132,985 |
| 2013-06-18 | 2013-06-14 | 303.382 | 196,255 | -362 | 0.03% | 59,540,158 |
| 2013-06-17 | 2013-06-13 | 291.567 | 196,617 | +12,112 | 0.03% | 57,327,095 |
| 2013-06-14 | 2013-06-11 | 296.917 | 184,505 | +1,122 | 0.03% | 54,782,708 |
| 2013-06-13 | 2013-06-10 | 302.490 | 183,383 | +10,991 | 0.03% | 55,471,518 |
| 2013-06-11 | 2013-06-07 | 305.834 | 172,392 | +35,664 | 0.03% | 52,723,271 |
| 2013-06-10 | 2013-06-06 | 308.509 | 136,728 | +6,505 | 0.02% | 42,181,758 |
| 2013-06-07 | 2013-06-05 | 312.967 | 130,223 | +6,280 | 0.02% | 40,755,472 |
| 2013-06-06 | 2013-06-04 | 316.533 | 123,943 | -943 | 0.02% | 39,232,093 |
| 2013-06-05 | 2013-06-03 | 307.171 | 124,886 | -5,159 | 0.02% | 38,361,369 |
| 2013-06-04 | 2013-05-31 | 308.063 | 130,045 | +4,486 | 0.02% | 40,062,019 |
| 2013-06-03 | 2013-05-30 | 311.406 | 125,559 | +10,543 | 0.02% | 39,099,876 |
| 2013-05-31 | 2013-05-29 | 311.629 | 115,016 | +71,553 | 0.02% | 35,842,357 |
| 2013-05-30 | 2013-05-28 | 330.354 | 43,463 | -4,888 | 0.01% | 14,358,168 |
| 2013-05-29 | 2013-05-27 | 329.016 | 48,351 | -2,916 | 0.01% | 15,908,270 |
| 2013-05-28 | 2013-05-24 | 323.889 | 51,267 | +16,599 | 0.01% | 16,604,838 |
| 2013-05-27 | 2013-05-23 | 339.803 | 34,668 | +27,365 | 0.01% | 11,780,293 |
| 2013-05-24 | 2013-05-22 | 355.207 | 7,303 | -28,283 | 0.00% | 2,594,080 |
| 2013-05-23 | 2013-05-21 | 348.411 | 35,586 | -38,960 | 0.01% | 12,398,568 |
| 2013-05-22 | 2013-05-20 | 342.295 | 74,546 | -5,121 | 0.01% | 25,516,719 |
| 2013-05-21 | 2013-05-16 | 339.803 | 79,667 | +2,870 | 0.01% | 27,071,091 |
| 2013-05-20 | 2013-05-15 | 342.068 | 76,797 | -36,611 | 0.01% | 26,269,828 |
| 2013-05-16 | 2013-05-14 | 335.272 | 113,408 | -13,022 | 0.02% | 38,022,567 |
| 2013-05-15 | 2013-05-13 | 334.593 | 126,430 | -20,748 | 0.02% | 42,302,561 |
| 2013-05-14 | 2013-05-10 | 333.234 | 147,178 | -5,562 | 0.02% | 49,044,646 |
| 2013-05-13 | 2013-05-09 | 333.913 | 152,740 | -48,345 | 0.02% | 51,001,893 |
| 2013-05-10 | 2013-05-08 | 330.515 | 201,085 | -20,262 | 0.03% | 66,461,631 |
| 2013-05-09 | 2013-05-07 | 327.570 | 221,347 | -19,888 | 0.03% | 72,506,671 |
| 2013-05-08 | 2013-05-06 | 325.758 | 241,235 | -5,518 | 0.04% | 78,584,200 |
| 2013-05-07 | 2013-05-03 | 319.415 | 246,753 | -14,810 | 0.04% | 78,816,580 |
| 2013-05-06 | 2013-05-02 | 318.509 | 261,563 | -11,190 | 0.04% | 83,310,101 |
| 2013-05-03 | 2013-04-30 | 313.751 | 272,753 | -4,856 | 0.04% | 85,576,661 |
| 2013-05-02 | 2013-04-29 | 317.150 | 277,609 | -4,543 | 0.04% | 88,043,563 |
| 2013-04-30 | 2013-04-26 | 317.829 | 282,152 | -15,053 | 0.04% | 89,676,125 |
| 2013-04-29 | 2013-04-25 | 315.337 | 297,205 | +2,649 | 0.04% | 93,719,805 |
| 2013-04-26 | 2013-04-24 | 316.696 | 294,556 | -6,644 | 0.04% | 93,284,841 |
| 2013-04-25 | 2013-04-23 | 312.619 | 301,200 | -5,076 | 0.05% | 94,160,788 |
| 2013-04-24 | 2013-04-22 | 311.486 | 306,276 | -3,532 | 0.05% | 95,400,729 |
| 2013-04-23 | 2013-04-19 | 309.447 | 309,808 | +1,766 | 0.05% | 95,869,256 |
| 2013-04-22 | 2013-04-18 | 306.955 | 308,042 | -221 | 0.05% | 94,555,166 |
| 2013-04-19 | 2013-04-17 | 306.729 | 308,263 | -15,891 | 0.05% | 94,553,170 |
| 2013-04-18 | 2013-04-16 | 301.292 | 324,154 | +7,504 | 0.05% | 97,665,023 |
| 2013-04-17 | 2013-04-15 | 303.784 | 316,650 | +3,800 | 0.05% | 96,193,184 |
| 2013-04-16 | 2013-04-12 | 309.447 | 312,850 | -26,928 | 0.05% | 96,810,595 |
| 2013-04-15 | 2013-04-11 | 306.049 | 339,778 | -3,310 | 0.05% | 103,988,816 |
| 2013-04-12 | 2013-04-10 | 307.862 | 343,088 | +860 | 0.05% | 105,623,612 |
| 2013-04-11 | 2013-04-09 | 304.917 | 342,228 | +7,505 | 0.05% | 104,351,003 |
| 2013-04-10 | 2013-04-08 | 308.768 | 334,723 | -2,197 | 0.05% | 103,351,656 |
| 2013-04-09 | 2013-04-05 | 302.425 | 336,920 | +5,967 | 0.05% | 101,892,939 |
| 2013-04-08 | 2013-04-03 | 318.509 | 330,953 | -16,156 | 0.05% | 105,411,422 |
| 2013-04-05 | 2013-04-02 | 320.548 | 347,109 | -35,149 | 0.05% | 111,264,942 |
| 2013-04-03 | 2013-03-28 | 313.525 | 382,258 | -26,728 | 0.06% | 119,847,424 |
| 2013-04-02 | 2013-03-27 | 312.392 | 408,986 | -87,183 | 0.06% | 127,764,070 |
| 2013-03-28 | 2013-03-26 | 292.004 | 496,169 | +2,428 | 0.07% | 144,883,382 |
| 2013-03-27 | 2013-03-25 | 285.208 | 493,741 | +5,959 | 0.07% | 140,818,902 |
| 2013-03-26 | 2013-03-22 | 285.661 | 487,782 | -685 | 0.07% | 139,340,347 |
| 2013-03-25 | 2013-03-21 | 288.606 | 488,467 | -13,022 | 0.07% | 140,974,540 |
| 2013-03-22 | 2013-03-20 | 281.810 | 501,489 | +6,180 | 0.08% | 141,324,618 |
| 2013-03-21 | 2013-03-19 | 278.639 | 495,309 | -6,445 | 0.07% | 138,012,163 |
| 2013-03-20 | 2013-03-18 | 273.881 | 501,754 | +9,491 | 0.08% | 137,421,022 |
| 2013-03-19 | 2013-03-15 | 282.943 | 492,263 | +56,503 | 0.07% | 139,282,214 |
| 2013-03-18 | 2013-03-14 | 294.496 | 435,760 | +18,896 | 0.07% | 128,329,572 |
| 2013-03-15 | 2013-03-13 | 294.949 | 416,864 | +6,622 | 0.06% | 122,953,644 |
| 2013-03-14 | 2013-03-12 | 299.933 | 410,242 | -1,104 | 0.06% | 123,045,047 |
| 2013-03-13 | 2013-03-11 | 304.917 | 411,346 | -4,635 | 0.06% | 125,426,230 |
| 2013-03-12 | 2013-03-08 | 302.651 | 415,981 | -10,153 | 0.06% | 125,897,174 |
| 2013-03-11 | 2013-03-07 | 302.198 | 426,134 | +2,847 | 0.06% | 128,776,924 |
| 2013-03-08 | 2013-03-06 | 295.629 | 423,287 | -662 | 0.06% | 125,135,771 |
| 2013-03-07 | 2013-03-05 | 291.324 | 423,949 | +6,378 | 0.06% | 123,506,727 |
| 2013-03-06 | 2013-03-04 | 292.457 | 417,571 | +11,698 | 0.06% | 122,121,633 |
| 2013-03-05 | 2013-03-01 | 302.651 | 405,873 | -3,002 | 0.06% | 122,837,975 |
| 2013-03-04 | 2013-02-28 | 307.182 | 408,875 | +1,766 | 0.06% | 125,599,028 |
| 2013-03-01 | 2013-02-27 | 299.480 | 407,109 | +1,301 | 0.06% | 121,920,908 |
| 2013-02-28 | 2013-02-26 | 291.324 | 405,808 | +2,207 | 0.06% | 118,221,810 |
| 2013-02-27 | 2013-02-25 | 297.214 | 403,601 | +4,612 | 0.06% | 119,956,034 |
| 2013-02-26 | 2013-02-22 | 292.684 | 398,989 | +6,356 | 0.06% | 116,777,579 |
| 2013-02-25 | 2013-02-21 | 291.778 | 392,633 | +32,225 | 0.06% | 114,561,500 |
| 2013-02-22 | 2013-02-20 | 299.933 | 360,408 | +9,827 | 0.05% | 108,098,194 |
| 2013-02-21 | 2013-02-19 | 301.066 | 350,581 | +33,923 | 0.05% | 105,547,849 |
| 2013-02-20 | 2013-02-18 | 305.596 | 316,658 | +9,932 | 0.05% | 96,769,488 |
| 2013-02-19 | 2013-02-15 | 309.674 | 306,726 | +3,266 | 0.05% | 94,985,024 |
| 2013-02-18 | 2013-02-14 | 311.939 | 303,460 | -27,810 | 0.05% | 94,661,073 |
| 2013-02-15 | 2013-02-08 | 302.198 | 331,270 | +38,846 | 0.05% | 100,109,195 |
| 2013-02-14 | 2013-02-07 | 306.729 | 292,424 | -221 | 0.04% | 89,694,891 |
| 2013-02-08 | 2013-02-06 | 309.900 | 292,645 | +12,139 | 0.04% | 90,690,801 |
| 2013-02-07 | 2013-02-05 | 303.557 | 280,506 | +15,537 | 0.04% | 85,149,673 |
| 2013-02-06 | 2013-02-04 | 316.696 | 264,969 | -11,257 | 0.04% | 83,914,743 |
| 2013-02-05 | 2013-02-01 | 313.072 | 276,226 | -6,202 | 0.04% | 86,478,595 |
| 2013-02-04 | 2013-01-31 | 310.353 | 282,428 | -11,256 | 0.04% | 87,652,508 |
| 2013-02-01 | 2013-01-30 | 316.243 | 293,684 | -11,808 | 0.04% | 92,875,622 |
| 2013-01-31 | 2013-01-29 | 311.713 | 305,492 | -20,718 | 0.05% | 95,225,729 |
| 2013-01-30 | 2013-01-28 | 316.017 | 326,210 | -16,444 | 0.05% | 103,087,856 |
| 2013-01-29 | 2013-01-25 | 311.033 | 342,654 | -9,736 | 0.05% | 106,576,726 |
| 2013-01-28 | 2013-01-24 | 307.409 | 352,390 | -82,149 | 0.05% | 108,327,683 |
| 2013-01-25 | 2013-01-23 | 301.066 | 434,539 | -22,425 | 0.06% | 130,824,707 |
| 2013-01-24 | 2013-01-22 | 299.933 | 456,964 | -23,240 | 0.07% | 137,058,509 |
| 2013-01-23 | 2013-01-21 | 298.574 | 480,204 | -7,593 | 0.07% | 143,376,249 |
| 2013-01-22 | 2013-01-18 | 293.816 | 487,797 | -12,341 | 0.07% | 143,322,750 |
| 2013-01-21 | 2013-01-17 | 291.778 | 500,138 | -1,788 | 0.07% | 145,929,047 |
| 2013-01-18 | 2013-01-16 | 293.816 | 501,926 | -9,645 | 0.08% | 147,474,081 |
| 2013-01-17 | 2013-01-15 | 291.098 | 511,571 | -6,988 | 0.08% | 148,917,273 |
| 2013-01-16 | 2013-01-14 | 290.192 | 518,559 | -1,324 | 0.08% | 150,481,578 |
| 2013-01-15 | 2013-01-11 | 287.926 | 519,883 | -7,308 | 0.08% | 149,688,073 |
| 2013-01-14 | 2013-01-10 | 289.512 | 527,191 | -13,817 | 0.08% | 152,628,231 |
| 2013-01-11 | 2013-01-09 | 285.888 | 541,008 | -22,557 | 0.08% | 154,667,502 |
| 2013-01-10 | 2013-01-08 | 279.771 | 563,565 | -310 | 0.08% | 157,669,250 |
| 2013-01-09 | 2013-01-07 | 283.396 | 563,875 | -9,270 | 0.08% | 159,799,781 |
| 2013-01-08 | 2013-01-04 | 279.771 | 573,145 | -13,243 | 0.09% | 160,349,458 |
| 2013-01-07 | 2013-01-03 | 275.467 | 586,388 | +2,337 | 0.09% | 161,530,553 |
| 2013-01-04 | 2013-01-02 | 280.224 | 584,051 | -15,841 | 0.09% | 163,665,259 |
| 2013-01-03 | 2012-12-31 | 274.561 | 599,892 | -8,851 | 0.09% | 164,706,872 |
| 2013-01-02 | 2012-12-27 | 270.483 | 608,743 | +1,235 | 0.09% | 164,654,778 |
| 2012-12-28 | 2012-12-24 | 271.616 | 607,508 | -2,031 | 0.09% | 165,008,841 |
| 2012-12-27 | 2012-12-20 | 272.522 | 609,539 | -4,598 | 0.09% | 166,112,822 |
| 2012-12-21 | 2012-12-19 | 272.296 | 614,137 | -19,279 | 0.09% | 167,226,754 |
| 2012-12-20 | 2012-12-18 | 261.875 | 633,416 | +16,684 | 0.09% | 165,875,748 |
| 2012-12-19 | 2012-12-17 | 267.538 | 616,732 | +15,516 | 0.09% | 164,999,417 |
| 2012-12-18 | 2012-12-14 | 274.561 | 601,216 | -6,180 | 0.09% | 165,070,391 |
| 2012-12-17 | 2012-12-13 | 271.163 | 607,396 | -6,877 | 0.09% | 164,703,227 |
| 2012-12-14 | 2012-12-12 | 270.257 | 614,273 | -2,009 | 0.09% | 166,011,396 |
| 2012-12-13 | 2012-12-11 | 267.312 | 616,282 | +15,009 | 0.09% | 164,739,415 |
| 2012-12-12 | 2012-12-10 | 271.842 | 601,273 | -331 | 0.09% | 163,451,526 |
| 2012-12-11 | 2012-12-07 | 273.202 | 601,604 | -3,158 | 0.09% | 164,359,213 |
| 2012-12-10 | 2012-12-06 | 271.616 | 604,762 | -8,389 | 0.09% | 164,262,984 |
| 2012-12-07 | 2012-12-05 | 276.147 | 613,151 | -11,742 | 0.09% | 169,319,578 |
| 2012-12-06 | 2012-12-04 | 264.820 | 624,893 | -1,346 | 0.09% | 165,484,073 |
| 2012-12-05 | 2012-12-03 | 271.389 | 626,239 | -43,489 | 0.09% | 169,954,614 |
| 2012-12-04 | 2012-11-30 | 270.257 | 669,728 | -34,742 | 0.10% | 180,998,481 |
| 2012-12-03 | 2012-11-29 | 265.953 | 704,470 | -38,030 | 0.11% | 187,355,579 |
| 2012-11-30 | 2012-11-28 | 260.516 | 742,500 | -8,387 | 0.11% | 193,432,894 |
| 2012-11-29 | 2012-11-27 | 263.008 | 750,887 | -10,822 | 0.11% | 197,488,966 |
| 2012-11-28 | 2012-11-26 | 258.703 | 761,709 | +551 | 0.11% | 197,056,707 |
| 2012-11-27 | 2012-11-23 | 260.969 | 761,158 | -38,169 | 0.11% | 198,638,454 |
| 2012-11-26 | 2012-11-22 | 251.907 | 799,327 | -21,700 | 0.12% | 201,356,336 |
| 2012-11-23 | 2012-11-21 | 246.697 | 821,027 | -12,278 | 0.12% | 202,544,917 |
| 2012-11-22 | 2012-11-20 | 245.564 | 833,305 | +8,387 | 0.12% | 204,629,998 |
| 2012-11-21 | 2012-11-19 | 244.432 | 824,918 | -4,935 | 0.12% | 201,636,084 |
| 2012-11-20 | 2012-11-16 | 242.846 | 829,853 | -2,428 | 0.12% | 201,526,417 |
| 2012-11-19 | 2012-11-15 | 240.581 | 832,281 | -200 | 0.12% | 200,230,636 |
| 2012-11-16 | 2012-11-14 | 245.338 | 832,481 | -4,414 | 0.12% | 204,239,067 |
| 2012-11-15 | 2012-11-13 | 237.636 | 836,895 | -1,324 | 0.13% | 198,876,053 |
| 2012-11-14 | 2012-11-12 | 242.393 | 838,219 | -2,649 | 0.13% | 203,178,294 |
| 2012-11-13 | 2012-11-09 | 239.674 | 840,868 | +3,973 | 0.13% | 201,534,556 |
| 2012-11-12 | 2012-11-08 | 243.299 | 836,895 | +5,535 | 0.13% | 203,615,711 |
| 2012-11-09 | 2012-11-07 | 249.189 | 831,360 | -9,405 | 0.12% | 207,165,695 |
| 2012-11-08 | 2012-11-06 | 249.189 | 840,765 | -29,991 | 0.13% | 209,509,316 |
| 2012-11-07 | 2012-11-05 | 248.056 | 870,756 | -17,550 | 0.13% | 215,996,456 |
| 2012-11-06 | 2012-11-02 | 243.979 | 888,306 | -6,070 | 0.13% | 216,727,653 |
| 2012-11-05 | 2012-11-01 | 241.713 | 894,376 | -3,531 | 0.13% | 216,182,526 |
| 2012-11-02 | 2012-10-31 | 240.354 | 897,907 | -2,932 | 0.13% | 215,815,569 |
| 2012-11-01 | 2012-10-30 | 238.315 | 900,839 | -12,148 | 0.13% | 214,683,640 |
| 2012-10-31 | 2012-10-29 | 239.448 | 912,987 | -14,611 | 0.14% | 218,612,812 |
| 2012-10-30 | 2012-10-26 | 239.674 | 927,598 | -10,970 | 0.14% | 222,321,519 |
| 2012-10-29 | 2012-10-25 | 243.299 | 938,568 | -8,387 | 0.14% | 228,352,649 |
| 2012-10-26 | 2012-10-24 | 240.127 | 946,955 | +16,178 | 0.14% | 227,389,935 |
| 2012-10-25 | 2012-10-22 | 238.995 | 930,777 | -6,180 | 0.14% | 222,450,882 |
| 2012-10-24 | 2012-10-19 | 236.503 | 936,957 | -2,648 | 0.14% | 221,593,077 |
| 2012-10-22 | 2012-10-18 | 239.221 | 939,605 | -6,070 | 0.14% | 224,773,582 |
| 2012-10-19 | 2012-10-17 | 240.127 | 945,675 | -17,437 | 0.14% | 227,082,571 |
| 2012-10-18 | 2012-10-16 | 235.144 | 963,112 | +221 | 0.14% | 226,469,738 |
| 2012-10-17 | 2012-10-15 | 232.652 | 962,891 | +3,941 | 0.14% | 224,018,354 |
| 2012-10-16 | 2012-10-12 | 234.464 | 958,950 | -1,545 | 0.14% | 224,839,362 |
| 2012-10-15 | 2012-10-11 | 230.840 | 960,495 | +3,752 | 0.14% | 221,720,231 |
| 2012-10-12 | 2012-10-10 | 233.105 | 956,743 | +2,207 | 0.14% | 223,021,482 |
| 2012-10-11 | 2012-10-09 | 233.105 | 954,536 | -441 | 0.14% | 222,507,020 |
| 2012-10-10 | 2012-10-08 | 233.331 | 954,977 | +9,775 | 0.14% | 222,826,155 |
| 2012-10-09 | 2012-10-05 | 236.276 | 945,202 | -993 | 0.14% | 223,328,922 |
| 2012-10-08 | 2012-10-04 | 239.901 | 946,195 | +16,553 | 0.14% | 226,993,091 |
| 2012-10-05 | 2012-10-03 | 246.017 | 929,642 | -14,411 | 0.14% | 228,708,124 |
| 2012-10-04 | 2012-09-28 | 243.979 | 944,053 | -8,322 | 0.14% | 230,328,728 |
| 2012-10-03 | 2012-09-27 | 239.674 | 952,375 | -7,999 | 0.14% | 228,259,932 |
| 2012-09-28 | 2012-09-26 | 236.050 | 960,374 | -2,229 | 0.14% | 226,696,149 |
| 2012-09-27 | 2012-09-25 | 237.409 | 962,603 | -3,577 | 0.14% | 228,530,686 |
| 2012-09-26 | 2012-09-24 | 238.995 | 966,180 | +3,311 | 0.14% | 230,912,016 |
| 2012-09-25 | 2012-09-21 | 237.183 | 962,869 | -32,017 | 0.14% | 228,375,713 |
| 2012-09-24 | 2012-09-20 | 230.160 | 994,886 | +220 | 0.15% | 228,982,903 |
| 2012-09-21 | 2012-09-19 | 235.597 | 994,666 | +3,510 | 0.15% | 234,340,117 |
| 2012-09-20 | 2012-09-18 | 239.674 | 991,156 | -30,238 | 0.15% | 237,554,746 |
| 2012-09-19 | 2012-09-17 | 235.370 | 1,021,394 | -10,153 | 0.15% | 240,405,766 |
| 2012-09-18 | 2012-09-14 | 236.747 | 1,031,547 | -11,122 | 0.15% | 244,216,002 |
| 2012-09-17 | 2012-09-13 | 228.749 | 1,042,669 | +6,092 | 0.16% | 238,509,609 |
| 2012-09-14 | 2012-09-12 | 228.749 | 1,036,577 | -17,088 | 0.16% | 237,116,070 |
| 2012-09-13 | 2012-09-11 | 226.464 | 1,053,665 | -9,627 | 0.16% | 238,617,093 |
| 2012-09-12 | 2012-09-10 | 222.579 | 1,063,292 | +656 | 0.16% | 236,666,531 |
| 2012-09-11 | 2012-09-07 | 222.579 | 1,062,636 | +875 | 0.16% | 236,520,519 |
| 2012-09-10 | 2012-09-06 | 213.667 | 1,061,761 | +4,158 | 0.16% | 226,863,027 |
| 2012-09-07 | 2012-09-05 | 214.124 | 1,057,603 | +8,533 | 0.16% | 226,457,968 |
| 2012-09-06 | 2012-09-04 | 218.923 | 1,049,070 | +1,531 | 0.16% | 229,665,266 |
| 2012-09-05 | 2012-09-03 | 220.522 | 1,047,539 | +8,193 | 0.16% | 231,005,785 |
| 2012-09-04 | 2012-08-31 | 218.237 | 1,039,346 | +8,073 | 0.16% | 226,823,926 |
| 2012-09-03 | 2012-08-30 | 220.294 | 1,031,273 | +1,532 | 0.16% | 227,183,101 |
| 2012-08-31 | 2012-08-29 | 221.208 | 1,029,741 | +8,971 | 0.16% | 227,786,879 |
| 2012-08-30 | 2012-08-28 | 223.722 | 1,020,770 | +6,298 | 0.15% | 228,368,359 |
| 2012-08-29 | 2012-08-27 | 226.921 | 1,014,472 | -3,470 | 0.15% | 230,204,949 |
| 2012-08-28 | 2012-08-24 | 225.093 | 1,017,942 | +1,094 | 0.15% | 229,131,399 |
| 2012-08-27 | 2012-08-23 | 223.493 | 1,016,848 | -20,351 | 0.15% | 227,258,552 |
| 2012-08-24 | 2012-08-22 | 213.438 | 1,037,199 | +8,533 | 0.16% | 221,377,922 |
| 2012-08-22 | 2012-08-20 | 214.581 | 1,028,666 | -6,914 | 0.16% | 220,732,011 |
| 2012-08-21 | 2012-08-17 | 213.667 | 1,035,580 | -8,774 | 0.16% | 221,269,017 |
| 2012-08-20 | 2012-08-16 | 209.782 | 1,044,354 | +5,405 | 0.16% | 219,086,571 |
| 2012-08-17 | 2012-08-15 | 212.981 | 1,038,949 | -922 | 0.16% | 221,276,597 |
| 2012-08-16 | 2012-08-14 | 213.895 | 1,039,871 | -3,063 | 0.16% | 222,423,493 |
| 2012-08-15 | 2012-08-13 | 213.438 | 1,042,934 | -6,656 | 0.16% | 222,601,991 |
| 2012-08-14 | 2012-08-10 | 216.409 | 1,049,590 | -25,600 | 0.16% | 227,140,724 |
| 2012-08-13 | 2012-08-09 | 214.124 | 1,075,190 | -11,922 | 0.16% | 230,223,764 |
| 2012-08-10 | 2012-08-08 | 214.581 | 1,087,112 | -25,600 | 0.16% | 233,273,402 |
| 2012-08-09 | 2012-08-07 | 211.153 | 1,112,712 | -4,594 | 0.17% | 234,952,508 |
| 2012-08-08 | 2012-08-06 | 209.553 | 1,117,306 | -10,721 | 0.17% | 234,135,253 |
| 2012-08-07 | 2012-08-03 | 206.811 | 1,128,027 | -438 | 0.17% | 233,288,546 |
| 2012-08-06 | 2012-08-02 | 205.211 | 1,128,465 | -7,220 | 0.17% | 231,573,987 |
| 2012-08-03 | 2012-08-01 | 207.954 | 1,135,685 | -17,067 | 0.17% | 236,169,943 |
| 2012-08-02 | 2012-07-31 | 205.669 | 1,152,752 | -16,432 | 0.17% | 237,084,813 |
| 2012-08-01 | 2012-07-30 | 203.612 | 1,169,184 | -28,809 | 0.18% | 238,059,715 |
| 2012-07-31 | 2012-07-27 | 196.756 | 1,197,993 | -2,429 | 0.18% | 235,712,587 |
| 2012-07-30 | 2012-07-26 | 195.614 | 1,200,422 | +1,313 | 0.18% | 234,818,902 |
| 2012-07-27 | 2012-07-25 | 193.557 | 1,199,109 | +8,314 | 0.18% | 232,095,871 |
| 2012-07-26 | 2012-07-24 | 195.842 | 1,190,795 | +1,532 | 0.18% | 233,207,851 |
| 2012-07-25 | 2012-07-23 | 197.899 | 1,189,263 | -6,564 | 0.18% | 235,353,760 |
| 2012-07-24 | 2012-07-20 | 200.641 | 1,195,827 | -4,814 | 0.18% | 239,932,021 |
| 2012-07-23 | 2012-07-19 | 198.127 | 1,200,641 | +5,251 | 0.18% | 237,879,824 |
| 2012-07-20 | 2012-07-18 | 199.041 | 1,195,390 | -9,635 | 0.18% | 237,932,143 |
| 2012-07-19 | 2012-07-17 | 198.584 | 1,205,025 | -5,930 | 0.18% | 239,299,161 |
| 2012-07-18 | 2012-07-16 | 192.871 | 1,210,955 | +1,970 | 0.18% | 233,558,562 |
| 2012-07-17 | 2012-07-13 | 194.243 | 1,208,985 | +7,872 | 0.18% | 234,836,273 |
| 2012-07-16 | 2012-07-12 | 193.100 | 1,201,113 | +14,222 | 0.18% | 231,934,801 |
| 2012-07-13 | 2012-07-11 | 198.813 | 1,186,891 | +219 | 0.18% | 235,969,260 |
| 2012-07-12 | 2012-07-10 | 194.471 | 1,186,672 | +16,191 | 0.18% | 230,773,319 |
| 2012-07-11 | 2012-07-09 | 198.127 | 1,170,481 | +1,531 | 0.18% | 231,904,303 |
| 2012-07-10 | 2012-07-06 | 206.811 | 1,168,950 | -7,439 | 0.18% | 241,751,878 |
| 2012-07-09 | 2012-07-05 | 204.754 | 1,176,389 | -34,526 | 0.18% | 240,870,884 |
| 2012-07-06 | 2012-07-04 | 199.727 | 1,210,915 | -19,473 | 0.18% | 241,852,418 |
| 2012-07-05 | 2012-07-03 | 198.127 | 1,230,388 | -2,625 | 0.19% | 243,773,519 |
| 2012-07-04 | 2012-06-29 | 194.471 | 1,233,013 | -7,046 | 0.19% | 239,785,301 |
| 2012-07-03 | 2012-06-28 | 189.444 | 1,240,059 | +2,407 | 0.19% | 234,921,206 |
| 2012-06-29 | 2012-06-27 | 191.500 | 1,237,652 | +1,531 | 0.19% | 237,010,676 |
| 2012-06-28 | 2012-06-26 | 189.215 | 1,236,121 | +1,094 | 0.19% | 233,892,698 |
| 2012-06-27 | 2012-06-25 | 188.072 | 1,235,027 | +1,970 | 0.19% | 232,274,551 |
| 2012-06-26 | 2012-06-22 | 189.901 | 1,233,057 | +10,721 | 0.19% | 234,158,280 |
| 2012-06-25 | 2012-06-21 | 192.871 | 1,222,336 | +7,658 | 0.18% | 235,753,631 |
| 2012-06-22 | 2012-06-20 | 195.385 | 1,214,678 | -3,282 | 0.18% | 237,329,991 |
| 2012-06-21 | 2012-06-19 | 194.243 | 1,217,960 | -1,094 | 0.18% | 236,579,600 |
| 2012-06-20 | 2012-06-18 | 195.157 | 1,219,054 | -13,566 | 0.18% | 237,906,417 |
| 2012-06-19 | 2012-06-15 | 191.729 | 1,232,620 | +5,251 | 0.19% | 236,328,725 |
| 2012-06-18 | 2012-06-14 | 191.729 | 1,227,369 | +189 | 0.19% | 235,321,958 |
| 2012-06-15 | 2012-06-13 | 191.729 | 1,227,180 | +2,188 | 0.19% | 235,285,721 |
| 2012-06-14 | 2012-06-12 | 195.614 | 1,224,992 | +15,754 | 0.18% | 239,625,129 |
| 2012-06-13 | 2012-06-11 | 201.098 | 1,209,238 | -1,328 | 0.18% | 243,175,490 |
| 2012-06-11 | 2012-06-07 | 196.756 | 1,210,566 | -43,544 | 0.18% | 238,186,403 |
| 2012-06-08 | 2012-06-06 | 187.615 | 1,254,110 | +24,068 | 0.19% | 235,290,358 |
| 2012-06-07 | 2012-06-05 | 181.902 | 1,230,042 | +8,971 | 0.19% | 223,747,582 |
| 2012-06-06 | 2012-06-04 | 179.160 | 1,221,071 | +22,755 | 0.18% | 218,767,257 |
| 2012-06-05 | 2012-06-01 | 185.787 | 1,198,316 | -1,576 | 0.18% | 222,631,825 |
| 2012-06-04 | 2012-05-31 | 185.330 | 1,199,892 | -678 | 0.18% | 222,376,225 |
| 2012-06-01 | 2012-05-30 | 186.016 | 1,200,570 | +7,877 | 0.18% | 223,324,944 |
| 2012-05-31 | 2012-05-29 | 192.186 | 1,192,693 | +1,094 | 0.18% | 229,218,680 |
| 2012-05-30 | 2012-05-28 | 188.529 | 1,191,599 | -3,720 | 0.18% | 224,651,551 |
| 2012-05-29 | 2012-05-25 | 183.274 | 1,195,319 | +657 | 0.18% | 219,070,315 |
| 2012-05-28 | 2012-05-24 | 181.674 | 1,194,662 | +14,222 | 0.18% | 217,038,870 |
| 2012-05-25 | 2012-05-23 | 183.731 | 1,180,440 | +1,750 | 0.18% | 216,882,898 |
| 2012-05-24 | 2012-05-22 | 189.215 | 1,178,690 | +2,844 | 0.18% | 223,025,888 |
| 2012-05-23 | 2012-05-21 | 184.645 | 1,175,846 | +7,221 | 0.18% | 217,113,660 |
| 2012-05-22 | 2012-05-18 | 184.188 | 1,168,625 | +41,571 | 0.18% | 215,246,231 |
| 2012-05-21 | 2012-05-17 | 185.330 | 1,127,054 | +19,474 | 0.17% | 208,877,144 |
| 2012-05-18 | 2012-05-16 | 193.612 | 1,107,580 | +13,784 | 0.17% | 214,440,370 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,093,796 | +25,256 | 0.17% | 215,585,042 |
| 2012-05-16 | 2012-05-14 | 198.957 | 1,068,540 | +7,099 | 0.16% | 212,593,994 |
| 2012-05-15 | 2012-05-11 | 199.190 | 1,061,441 | +25,814 | 0.16% | 211,428,302 |
| 2012-05-14 | 2012-05-10 | 203.838 | 1,035,627 | +3,227 | 0.16% | 211,100,567 |
| 2012-05-11 | 2012-05-09 | 203.374 | 1,032,400 | +1,721 | 0.16% | 209,962,865 |
| 2012-05-10 | 2012-05-08 | 206.395 | 1,030,679 | +7,744 | 0.16% | 212,727,107 |
| 2012-05-09 | 2012-05-07 | 204.768 | 1,022,935 | +4,303 | 0.16% | 209,464,480 |
| 2012-05-08 | 2012-05-04 | 213.135 | 1,018,632 | +9,035 | 0.16% | 217,106,633 |
| 2012-05-04 | 2012-05-02 | 218.946 | 1,009,597 | -17,210 | 0.15% | 221,047,392 |
| 2012-05-03 | 2012-04-30 | 215.227 | 1,026,807 | -13,337 | 0.16% | 220,996,934 |
| 2012-05-02 | 2012-04-27 | 208.719 | 1,040,144 | -4,733 | 0.16% | 217,098,212 |
| 2012-04-30 | 2012-04-26 | 212.438 | 1,044,877 | -4,518 | 0.16% | 221,971,802 |
| 2012-04-27 | 2012-04-25 | 211.044 | 1,049,395 | -30,375 | 0.16% | 221,468,151 |
| 2012-04-26 | 2012-04-24 | 209.184 | 1,079,770 | -12,047 | 0.17% | 225,870,861 |
| 2012-04-25 | 2012-04-23 | 206.860 | 1,091,817 | -645 | 0.17% | 225,853,227 |
| 2012-04-24 | 2012-04-20 | 208.255 | 1,092,462 | -14,435 | 0.17% | 227,510,157 |
| 2012-04-23 | 2012-04-19 | 207.557 | 1,106,897 | -6,024 | 0.17% | 229,744,493 |
| 2012-04-20 | 2012-04-18 | 205.233 | 1,112,921 | -22,609 | 0.17% | 228,408,090 |
| 2012-04-19 | 2012-04-17 | 198.028 | 1,135,530 | -753 | 0.17% | 224,866,442 |
| 2012-04-18 | 2012-04-16 | 197.563 | 1,136,283 | +4,087 | 0.17% | 224,487,352 |
| 2012-04-17 | 2012-04-13 | 198.725 | 1,132,196 | -416 | 0.17% | 224,995,676 |
| 2012-04-16 | 2012-04-12 | 195.936 | 1,132,612 | -5,227 | 0.17% | 221,919,352 |
| 2012-04-13 | 2012-04-11 | 193.612 | 1,137,839 | +4,733 | 0.17% | 220,298,864 |
| 2012-04-12 | 2012-04-10 | 195.471 | 1,133,106 | +11,186 | 0.17% | 221,489,415 |
| 2012-04-11 | 2012-04-05 | 199.655 | 1,121,920 | -8,390 | 0.17% | 223,996,636 |
| 2012-04-10 | 2012-04-03 | 202.211 | 1,130,310 | -3,226 | 0.17% | 228,561,598 |
| 2012-04-05 | 2012-04-02 | 198.957 | 1,133,536 | -2,152 | 0.17% | 225,525,432 |
| 2012-04-03 | 2012-03-30 | 196.168 | 1,135,688 | +25,813 | 0.17% | 222,786,015 |
| 2012-04-02 | 2012-03-29 | 201.979 | 1,109,875 | +34,591 | 0.17% | 224,171,443 |
| 2012-03-30 | 2012-03-28 | 208.022 | 1,075,284 | -20,222 | 0.17% | 223,682,836 |
| 2012-03-29 | 2012-03-27 | 205.465 | 1,095,506 | +1,936 | 0.17% | 225,088,583 |
| 2012-03-28 | 2012-03-26 | 200.817 | 1,093,570 | +5,593 | 0.17% | 219,607,300 |
| 2012-03-27 | 2012-03-23 | 198.260 | 1,087,977 | +28,396 | 0.17% | 215,702,504 |
| 2012-03-26 | 2012-03-22 | 204.303 | 1,059,581 | +9,466 | 0.16% | 216,475,863 |
| 2012-03-23 | 2012-03-21 | 202.909 | 1,050,115 | +3,227 | 0.16% | 213,077,478 |
| 2012-03-22 | 2012-03-20 | 205.698 | 1,046,888 | +1,053 | 0.16% | 215,342,591 |
| 2012-03-21 | 2012-03-19 | 207.325 | 1,045,835 | +14,413 | 0.16% | 216,827,553 |
| 2012-03-20 | 2012-03-16 | 211.509 | 1,031,422 | +1,937 | 0.16% | 218,154,524 |
| 2012-03-19 | 2012-03-15 | 211.973 | 1,029,485 | -5,173 | 0.16% | 218,223,392 |
| 2012-03-16 | 2012-03-14 | 211.044 | 1,034,658 | -9,895 | 0.16% | 218,358,001 |
| 2012-03-15 | 2012-03-13 | 209.417 | 1,044,553 | +1,506 | 0.16% | 218,746,802 |
| 2012-03-14 | 2012-03-12 | 208.719 | 1,043,047 | -646 | 0.16% | 217,704,124 |
| 2012-03-13 | 2012-03-09 | 207.557 | 1,043,693 | +6,884 | 0.16% | 216,626,045 |
| 2012-03-12 | 2012-03-08 | 207.092 | 1,036,809 | +7,960 | 0.16% | 214,715,256 |
| 2012-03-09 | 2012-03-07 | 201.979 | 1,028,849 | +12,046 | 0.16% | 207,805,892 |
| 2012-03-08 | 2012-03-06 | 207.790 | 1,016,803 | +9,681 | 0.16% | 211,281,163 |
| 2012-03-07 | 2012-03-05 | 214.762 | 1,007,122 | -3,877 | 0.15% | 216,292,020 |
| 2012-03-06 | 2012-03-02 | 218.249 | 1,010,999 | +14,779 | 0.16% | 220,649,405 |
| 2012-03-05 | 2012-03-01 | 221.968 | 996,220 | -1,291 | 0.15% | 221,128,678 |
| 2012-03-02 | 2012-02-29 | 225.687 | 997,511 | -5,593 | 0.15% | 225,124,813 |
| 2012-03-01 | 2012-02-28 | 223.827 | 1,003,104 | -6,045 | 0.15% | 224,521,891 |
| 2012-02-29 | 2012-02-27 | 217.552 | 1,009,149 | -6,907 | 0.15% | 219,541,984 |
| 2012-02-28 | 2012-02-24 | 214.995 | 1,016,056 | +8,820 | 0.16% | 218,446,866 |
| 2012-02-27 | 2012-02-23 | 216.389 | 1,007,236 | +12,262 | 0.15% | 217,955,264 |
| 2012-02-24 | 2012-02-22 | 222.433 | 994,974 | -3,442 | 0.15% | 221,314,624 |
| 2012-02-23 | 2012-02-21 | 221.503 | 998,416 | +2,711 | 0.15% | 221,152,002 |
| 2012-02-22 | 2012-02-20 | 224.060 | 995,705 | -15,339 | 0.15% | 223,097,222 |
| 2012-02-21 | 2012-02-17 | 228.476 | 1,011,044 | -7,959 | 0.16% | 230,998,955 |
| 2012-02-20 | 2012-02-16 | 224.292 | 1,019,003 | -52,275 | 0.16% | 228,554,206 |
| 2012-02-17 | 2012-02-15 | 221.270 | 1,071,278 | -7,779 | 0.16% | 237,042,149 |
| 2012-02-16 | 2012-02-14 | 217.784 | 1,079,057 | -11,359 | 0.17% | 235,001,383 |
| 2012-02-15 | 2012-02-13 | 216.389 | 1,090,416 | -12,919 | 0.17% | 235,954,540 |
| 2012-02-14 | 2012-02-10 | 215.460 | 1,103,335 | -8,129 | 0.17% | 237,724,296 |
| 2012-02-13 | 2012-02-09 | 215.925 | 1,111,464 | +4,492 | 0.17% | 239,992,437 |
| 2012-02-10 | 2012-02-08 | 216.157 | 1,106,972 | +2,797 | 0.17% | 239,279,794 |
| 2012-02-09 | 2012-02-07 | 208.719 | 1,104,175 | +3,226 | 0.17% | 230,462,723 |
| 2012-02-08 | 2012-02-06 | 214.065 | 1,100,949 | -9,165 | 0.17% | 235,674,868 |
| 2012-02-07 | 2012-02-03 | 211.973 | 1,110,114 | -19,576 | 0.17% | 235,314,592 |
| 2012-02-06 | 2012-02-02 | 208.952 | 1,129,690 | +3,355 | 0.17% | 236,050,768 |
| 2012-02-03 | 2012-02-01 | 207.325 | 1,126,335 | -1,550 | 0.17% | 233,517,201 |
| 2012-02-02 | 2012-01-31 | 205.001 | 1,127,885 | -12,047 | 0.17% | 231,217,046 |
| 2012-02-01 | 2012-01-30 | 198.725 | 1,139,932 | -10,799 | 0.17% | 226,533,013 |
| 2012-01-31 | 2012-01-27 | 203.606 | 1,150,731 | -28,826 | 0.18% | 234,295,723 |
| 2012-01-30 | 2012-01-26 | 206.163 | 1,179,557 | -27,557 | 0.18% | 243,180,638 |
| 2012-01-27 | 2012-01-20 | 199.422 | 1,207,114 | -23,878 | 0.19% | 240,725,455 |
| 2012-01-26 | 2012-01-19 | 197.795 | 1,230,992 | -37,238 | 0.19% | 243,484,451 |
| 2012-01-20 | 2012-01-18 | 185.012 | 1,268,230 | -4,174 | 0.19% | 234,637,559 |
| 2012-01-19 | 2012-01-17 | 185.942 | 1,272,404 | -11,831 | 0.20% | 236,592,762 |
| 2012-01-18 | 2012-01-16 | 180.828 | 1,284,235 | -6,669 | 0.20% | 232,225,839 |
| 2012-01-17 | 2012-01-13 | 185.942 | 1,290,904 | -30,469 | 0.20% | 240,032,681 |
| 2012-01-16 | 2012-01-12 | 180.131 | 1,321,373 | -42,594 | 0.20% | 238,020,067 |
| 2012-01-13 | 2012-01-11 | 174.088 | 1,363,967 | -646 | 0.21% | 237,449,972 |
| 2012-01-12 | 2012-01-10 | 175.482 | 1,364,613 | -26,567 | 0.21% | 239,465,469 |
| 2012-01-11 | 2012-01-09 | 171.996 | 1,391,180 | -2,582 | 0.21% | 239,277,293 |
| 2012-01-10 | 2012-01-06 | 171.996 | 1,393,762 | -30,378 | 0.21% | 239,721,386 |
| 2012-01-09 | 2012-01-05 | 170.601 | 1,424,140 | -10,971 | 0.22% | 242,960,228 |
| 2012-01-06 | 2012-01-04 | 169.672 | 1,435,111 | -20,006 | 0.22% | 243,497,662 |
| 2012-01-05 | 2012-01-03 | 165.953 | 1,455,117 | -7,744 | 0.22% | 241,480,779 |
| 2012-01-04 | 2011-12-30 | 163.164 | 1,462,861 | -646 | 0.22% | 238,685,818 |
| 2012-01-03 | 2011-12-29 | 160.839 | 1,463,507 | +3,872 | 0.22% | 235,389,637 |
| 2011-12-30 | 2011-12-28 | 161.537 | 1,459,635 | +2,797 | 0.22% | 235,784,643 |
| 2011-12-29 | 2011-12-23 | 165.720 | 1,456,838 | +1,076 | 0.22% | 241,427,775 |
| 2011-12-28 | 2011-12-22 | 163.861 | 1,455,762 | -2,152 | 0.22% | 238,542,594 |
| 2011-12-23 | 2011-12-21 | 160.607 | 1,457,914 | +4,733 | 0.22% | 234,151,204 |
| 2011-12-22 | 2011-12-20 | 155.726 | 1,453,181 | +12,477 | 0.22% | 226,298,125 |
| 2011-12-21 | 2011-12-19 | 155.726 | 1,440,704 | +24,309 | 0.22% | 224,355,131 |
| 2011-12-20 | 2011-12-16 | 157.353 | 1,416,395 | +21,512 | 0.22% | 222,874,045 |
| 2011-12-19 | 2011-12-15 | 157.353 | 1,394,883 | +31,848 | 0.21% | 219,489,067 |
| 2011-12-16 | 2011-12-14 | 161.769 | 1,363,035 | +16,995 | 0.21% | 220,497,002 |
| 2011-12-15 | 2011-12-13 | 163.861 | 1,346,040 | +18,070 | 0.21% | 220,563,439 |
| 2011-12-14 | 2011-12-12 | 164.326 | 1,327,970 | +29,257 | 0.20% | 218,219,783 |
| 2011-12-13 | 2011-12-09 | 166.883 | 1,298,713 | +53,135 | 0.20% | 216,732,516 |
| 2011-12-12 | 2011-12-08 | 174.553 | 1,245,578 | +4,517 | 0.19% | 217,418,907 |
| 2011-12-09 | 2011-12-07 | 176.412 | 1,241,061 | +7,314 | 0.19% | 218,938,100 |
| 2011-12-08 | 2011-12-06 | 176.180 | 1,233,747 | -1,506 | 0.19% | 217,361,067 |
| 2011-12-07 | 2011-12-05 | 180.596 | 1,235,253 | +216 | 0.19% | 223,081,408 |
| 2011-12-06 | 2011-12-02 | 179.898 | 1,235,037 | -2,827 | 0.19% | 222,181,232 |
| 2011-12-05 | 2011-12-01 | 180.131 | 1,237,864 | -3,442 | 0.19% | 222,977,518 |
| 2011-12-02 | 2011-11-30 | 169.904 | 1,241,306 | +11,768 | 0.19% | 210,902,959 |
| 2011-12-01 | 2011-11-29 | 175.482 | 1,229,538 | +8,604 | 0.19% | 215,762,194 |
| 2011-11-30 | 2011-11-28 | 174.088 | 1,220,934 | +1,076 | 0.19% | 212,549,676 |
| 2011-11-29 | 2011-11-25 | 169.672 | 1,219,858 | +13,553 | 0.19% | 206,975,328 |
| 2011-11-28 | 2011-11-24 | 173.390 | 1,206,305 | +2,581 | 0.19% | 209,161,813 |
| 2011-11-25 | 2011-11-23 | 173.390 | 1,203,724 | +4,948 | 0.18% | 208,714,292 |
| 2011-11-24 | 2011-11-22 | 177.574 | 1,198,776 | +12,262 | 0.18% | 212,871,656 |
| 2011-11-23 | 2011-11-21 | 174.553 | 1,186,514 | +14,821 | 0.18% | 207,109,131 |
| 2011-11-22 | 2011-11-18 | 178.271 | 1,171,693 | +21,512 | 0.18% | 208,879,414 |
| 2011-11-21 | 2011-11-17 | 181.990 | 1,150,181 | +16,500 | 0.18% | 209,321,767 |
| 2011-11-18 | 2011-11-16 | 186.639 | 1,133,681 | +10,325 | 0.17% | 211,588,887 |
| 2011-11-17 | 2011-11-15 | 193.612 | 1,123,356 | +5,972 | 0.17% | 217,494,787 |
| 2011-11-16 | 2011-11-14 | 193.379 | 1,117,384 | +9,681 | 0.17% | 216,078,828 |
| 2011-11-15 | 2011-11-11 | 193.612 | 1,107,703 | +8,604 | 0.17% | 214,464,184 |
| 2011-11-14 | 2011-11-10 | 190.823 | 1,099,099 | +6,679 | 0.17% | 209,732,827 |
| 2011-11-11 | 2011-11-09 | 202.444 | 1,092,420 | -10,541 | 0.17% | 221,153,715 |
| 2011-11-10 | 2011-11-08 | 196.401 | 1,102,961 | -5,734 | 0.17% | 216,622,372 |
| 2011-11-09 | 2011-11-07 | 194.541 | 1,108,695 | -4,087 | 0.17% | 215,687,009 |
| 2011-11-08 | 2011-11-04 | 195.239 | 1,112,782 | -12,284 | 0.17% | 217,258,021 |
| 2011-11-07 | 2011-11-03 | 187.104 | 1,125,066 | +8,389 | 0.17% | 210,503,985 |
| 2011-11-04 | 2011-11-02 | 193.844 | 1,116,677 | +1,076 | 0.17% | 216,461,201 |
| 2011-11-03 | 2011-11-01 | 186.871 | 1,115,601 | -9,680 | 0.17% | 208,473,753 |
| 2011-11-02 | 2011-10-31 | 195.239 | 1,125,281 | -4,814 | 0.17% | 219,698,309 |
| 2011-11-01 | 2011-10-28 | 199.655 | 1,130,095 | -28,055 | 0.17% | 225,628,813 |
| 2011-10-31 | 2011-10-27 | 189.660 | 1,158,150 | -19,425 | 0.18% | 219,655,161 |
| 2011-10-28 | 2011-10-26 | 176.180 | 1,177,575 | -1,076 | 0.18% | 207,464,706 |
| 2011-10-27 | 2011-10-25 | 176.877 | 1,178,651 | +8,820 | 0.18% | 208,476,126 |
| 2011-10-26 | 2011-10-24 | 176.644 | 1,169,831 | -753 | 0.18% | 206,644,171 |
| 2011-10-25 | 2011-10-21 | 168.045 | 1,170,584 | +10,272 | 0.18% | 196,710,400 |
| 2011-10-24 | 2011-10-20 | 170.601 | 1,160,312 | -6,238 | 0.18% | 197,950,811 |
| 2011-10-21 | 2011-10-19 | 173.855 | 1,166,550 | +20,866 | 0.18% | 202,810,949 |
| 2011-10-20 | 2011-10-18 | 174.320 | 1,145,684 | +3,873 | 0.18% | 199,715,859 |
| 2011-10-19 | 2011-10-17 | 189.196 | 1,141,811 | +19,361 | 0.18% | 216,025,525 |
| 2011-10-18 | 2011-10-14 | 189.428 | 1,122,450 | +3,657 | 0.17% | 212,623,398 |
| 2011-10-17 | 2011-10-13 | 196.633 | 1,118,793 | +1,988 | 0.17% | 219,991,826 |
| 2011-10-14 | 2011-10-12 | 179.666 | 1,116,805 | +12,262 | 0.17% | 200,651,904 |
| 2011-10-13 | 2011-10-11 | 178.504 | 1,104,543 | +2,044 | 0.17% | 197,165,212 |
| 2011-10-12 | 2011-10-10 | 175.250 | 1,102,499 | -7,960 | 0.17% | 193,212,843 |
| 2011-10-11 | 2011-10-07 | 180.363 | 1,110,459 | -12,714 | 0.17% | 200,286,045 |
| 2011-10-10 | 2011-10-06 | 168.510 | 1,123,173 | -1,355 | 0.17% | 189,265,346 |
| 2011-10-07 | 2011-10-04 | 155.726 | 1,124,528 | +23,663 | 0.17% | 175,118,294 |
| 2011-10-06 | 2011-10-03 | 166.185 | 1,100,865 | +40,228 | 0.17% | 182,947,529 |
| 2011-10-04 | 2011-09-30 | 180.828 | 1,060,637 | +639 | 0.16% | 191,793,026 |
| 2011-10-03 | 2011-09-28 | 192.682 | 1,059,998 | -7,380 | 0.16% | 204,242,453 |
| 2011-09-30 | 2011-09-27 | 191.287 | 1,067,378 | -7,099 | 0.16% | 204,175,921 |
| 2011-09-28 | 2011-09-26 | 182.455 | 1,074,477 | -5,593 | 0.16% | 196,043,850 |
| 2011-09-27 | 2011-09-23 | 188.963 | 1,080,070 | -5,206 | 0.17% | 204,093,367 |
| 2011-09-26 | 2011-09-22 | 191.520 | 1,085,276 | +9,874 | 0.17% | 207,851,830 |
| 2011-09-23 | 2011-09-21 | 204.303 | 1,075,402 | -3,442 | 0.17% | 219,708,145 |
| 2011-09-22 | 2011-09-20 | 204.303 | 1,078,844 | +646 | 0.17% | 220,411,356 |
| 2011-09-21 | 2011-09-19 | 200.120 | 1,078,198 | +4,517 | 0.17% | 215,768,536 |
| 2011-09-20 | 2011-09-16 | 202.211 | 1,073,681 | +8,568 | 0.16% | 217,110,567 |
| 2011-09-19 | 2011-09-15 | 206.455 | 1,065,113 | +2,055 | 0.16% | 219,898,316 |
| 2011-09-16 | 2011-09-14 | 202.003 | 1,063,058 | +53,281 | 0.16% | 214,740,785 |
| 2011-09-15 | 2011-09-12 | 206.455 | 1,009,777 | +37,979 | 0.16% | 208,473,901 |
| 2011-09-14 | 2011-09-09 | 215.126 | 971,798 | +13,164 | 0.15% | 209,059,059 |
| 2011-09-12 | 2011-09-08 | 217.469 | 958,634 | +6,060 | 0.15% | 208,473,623 |
| 2011-09-09 | 2011-09-07 | 217.235 | 952,574 | +11,030 | 0.15% | 206,932,530 |
| 2011-09-08 | 2011-09-06 | 215.126 | 941,544 | +32,645 | 0.15% | 202,550,636 |
| 2011-09-07 | 2011-09-05 | 219.110 | 908,899 | +19,572 | 0.14% | 199,148,732 |
| 2011-09-06 | 2011-09-02 | 225.906 | 889,327 | +8,108 | 0.14% | 200,904,110 |
| 2011-09-05 | 2011-09-01 | 234.108 | 881,219 | -4,311 | 0.14% | 206,300,201 |
| 2011-09-02 | 2011-08-31 | 232.467 | 885,530 | -6,827 | 0.14% | 205,856,820 |
| 2011-09-01 | 2011-08-30 | 225.906 | 892,357 | -2,839 | 0.14% | 201,588,604 |
| 2011-08-31 | 2011-08-29 | 218.876 | 895,196 | +13,868 | 0.14% | 195,936,488 |
| 2011-08-30 | 2011-08-26 | 221.219 | 881,328 | +7,041 | 0.14% | 194,966,445 |
| 2011-08-29 | 2011-08-25 | 225.437 | 874,287 | +7,447 | 0.14% | 197,096,722 |
| 2011-08-26 | 2011-08-24 | 224.265 | 866,840 | +3,414 | 0.13% | 194,402,207 |
| 2011-08-25 | 2011-08-23 | 226.843 | 863,426 | +4,672 | 0.13% | 195,862,273 |
| 2011-08-24 | 2011-08-22 | 224.968 | 858,754 | +3,201 | 0.13% | 193,192,524 |
| 2011-08-23 | 2011-08-19 | 228.718 | 855,553 | +7,445 | 0.13% | 195,680,273 |
| 2011-08-22 | 2011-08-18 | 233.639 | 848,108 | +8,322 | 0.13% | 198,151,164 |
| 2011-08-19 | 2011-08-17 | 233.639 | 839,786 | +12,161 | 0.13% | 196,206,820 |
| 2011-08-18 | 2011-08-16 | 235.279 | 827,625 | +10,668 | 0.13% | 194,723,167 |
| 2011-08-17 | 2011-08-15 | 241.841 | 816,957 | +6,744 | 0.13% | 197,573,733 |
| 2011-08-16 | 2011-08-12 | 241.841 | 810,213 | +9,601 | 0.13% | 195,942,757 |
| 2011-08-15 | 2011-08-11 | 238.326 | 800,612 | -4,694 | 0.12% | 190,806,585 |
| 2011-08-12 | 2011-08-10 | 241.138 | 805,306 | -7,084 | 0.12% | 194,189,892 |
| 2011-08-11 | 2011-08-09 | 235.982 | 812,390 | +6,486 | 0.13% | 191,709,815 |
| 2011-08-10 | 2011-08-08 | 238.326 | 805,904 | +9,784 | 0.12% | 192,067,805 |
| 2011-08-09 | 2011-08-05 | 247.465 | 796,120 | +58,675 | 0.12% | 197,012,037 |
| 2011-08-08 | 2011-08-04 | 261.994 | 737,445 | +1,494 | 0.11% | 193,206,507 |
| 2011-08-05 | 2011-08-03 | 261.994 | 735,951 | +8,747 | 0.11% | 192,815,087 |
| 2011-08-04 | 2011-08-02 | 268.087 | 727,204 | -5,377 | 0.11% | 194,954,199 |
| 2011-08-03 | 2011-08-01 | 271.134 | 732,581 | -12,109 | 0.11% | 198,627,474 |
| 2011-08-02 | 2011-07-29 | 268.790 | 744,690 | -15,015 | 0.12% | 200,165,511 |
| 2011-08-01 | 2011-07-28 | 270.899 | 759,705 | -21,550 | 0.12% | 205,803,676 |
| 2011-07-29 | 2011-07-27 | 268.087 | 781,255 | -25,590 | 0.12% | 209,444,589 |
| 2011-07-28 | 2011-07-26 | 262.463 | 806,845 | -2,773 | 0.12% | 211,767,078 |
| 2011-07-27 | 2011-07-25 | 263.166 | 809,618 | -4,268 | 0.13% | 213,064,071 |
| 2011-07-26 | 2011-07-22 | 264.572 | 813,886 | -20,124 | 0.13% | 215,331,631 |
| 2011-07-25 | 2011-07-21 | 256.370 | 834,010 | +3,201 | 0.13% | 213,815,355 |
| 2011-07-22 | 2011-07-20 | 256.839 | 830,809 | -3,201 | 0.13% | 213,384,100 |
| 2011-07-21 | 2011-07-19 | 252.621 | 834,010 | +3,414 | 0.13% | 210,688,256 |
| 2011-07-20 | 2011-07-18 | 251.918 | 830,596 | +2,347 | 0.13% | 209,241,878 |
| 2011-07-19 | 2011-07-15 | 254.496 | 828,249 | -5,120 | 0.13% | 210,785,657 |
| 2011-07-18 | 2011-07-14 | 256.839 | 833,369 | -8,692 | 0.13% | 214,041,608 |
| 2011-07-15 | 2011-07-13 | 253.558 | 842,061 | +3,179 | 0.13% | 213,511,427 |
| 2011-07-14 | 2011-07-12 | 251.449 | 838,882 | +976 | 0.13% | 210,936,098 |
| 2011-07-13 | 2011-07-11 | 256.136 | 837,906 | -8,321 | 0.13% | 214,617,816 |
| 2011-07-12 | 2011-07-08 | 259.651 | 846,227 | -28,378 | 0.13% | 219,723,722 |
| 2011-07-11 | 2011-07-07 | 251.918 | 874,605 | +4,908 | 0.14% | 220,328,526 |
| 2011-07-08 | 2011-07-06 | 256.136 | 869,697 | +2,987 | 0.13% | 222,760,633 |
| 2011-07-07 | 2011-07-05 | 257.542 | 866,710 | -1,921 | 0.13% | 223,214,195 |
| 2011-07-06 | 2011-07-04 | 258.479 | 868,631 | -15,575 | 0.13% | 224,523,160 |
| 2011-07-05 | 2011-06-30 | 253.324 | 884,206 | -1,303 | 0.14% | 223,990,429 |
| 2011-07-04 | 2011-06-29 | 250.980 | 885,509 | -12,460 | 0.14% | 222,245,389 |
| 2011-06-30 | 2011-06-28 | 246.762 | 897,969 | +640 | 0.14% | 221,584,830 |
| 2011-06-29 | 2011-06-27 | 244.887 | 897,329 | +1,493 | 0.14% | 219,744,647 |
| 2011-06-28 | 2011-06-24 | 246.059 | 895,836 | +3,114 | 0.14% | 220,428,690 |
| 2011-06-27 | 2011-06-23 | 243.716 | 892,722 | +7,041 | 0.14% | 217,570,438 |
| 2011-06-24 | 2011-06-22 | 244.419 | 885,681 | +7,295 | 0.14% | 216,477,092 |
| 2011-06-23 | 2011-06-21 | 241.841 | 878,386 | -7,995 | 0.14% | 212,429,786 |
| 2011-06-22 | 2011-06-20 | 239.263 | 886,381 | +12,375 | 0.14% | 212,078,425 |
| 2011-06-21 | 2011-06-17 | 241.841 | 874,006 | +10,220 | 0.14% | 211,370,522 |
| 2011-06-20 | 2011-06-16 | 245.356 | 863,786 | +35,205 | 0.13% | 211,935,228 |
| 2011-06-17 | 2011-06-15 | 254.261 | 828,581 | +2,466 | 0.13% | 210,675,978 |
| 2011-06-16 | 2011-06-14 | 254.730 | 826,115 | +1,450 | 0.13% | 210,436,157 |
| 2011-06-15 | 2011-06-13 | 253.558 | 824,665 | +5,672 | 0.13% | 209,100,530 |
| 2011-06-14 | 2011-06-10 | 252.152 | 818,993 | +20,888 | 0.13% | 206,510,801 |
| 2011-06-13 | 2011-06-09 | 255.199 | 798,105 | +3,563 | 0.12% | 203,675,233 |
| 2011-06-10 | 2011-06-08 | 256.839 | 794,542 | +6,571 | 0.12% | 204,069,323 |
| 2011-06-09 | 2011-06-07 | 260.823 | 787,971 | +4,267 | 0.12% | 205,520,765 |
| 2011-06-08 | 2011-06-03 | 262.932 | 783,704 | -5,996 | 0.12% | 206,060,728 |
| 2011-06-07 | 2011-06-02 | 267.619 | 789,700 | -10,638 | 0.12% | 211,338,466 |
| 2011-06-03 | 2011-06-01 | 269.259 | 800,338 | -35,546 | 0.12% | 215,498,264 |
| 2011-06-02 | 2011-05-31 | 268.322 | 835,884 | -26,353 | 0.13% | 224,285,816 |
| 2011-06-01 | 2011-05-30 | 266.435 | 862,237 | -16,538 | 0.13% | 229,729,811 |
| 2011-05-31 | 2011-05-27 | 260.983 | 878,775 | +3,368 | 0.14% | 229,345,065 |
| 2011-05-30 | 2011-05-26 | 260.509 | 875,407 | -1,814 | 0.14% | 228,051,060 |
| 2011-05-27 | 2011-05-25 | 258.612 | 877,221 | +2,320 | 0.14% | 226,860,121 |
| 2011-05-26 | 2011-05-24 | 258.612 | 874,901 | +9,281 | 0.14% | 226,260,140 |
| 2011-05-25 | 2011-05-23 | 258.849 | 865,620 | -4,641 | 0.14% | 224,065,147 |
| 2011-05-24 | 2011-05-20 | 261.694 | 870,261 | -12,615 | 0.14% | 227,741,923 |
| 2011-05-23 | 2011-05-19 | 257.901 | 882,876 | +5,632 | 0.14% | 227,694,738 |
| 2011-05-20 | 2011-05-18 | 255.531 | 877,244 | +15,292 | 0.14% | 224,162,807 |
| 2011-05-19 | 2011-05-17 | 258.612 | 861,952 | +8,859 | 0.13% | 222,911,370 |
| 2011-05-18 | 2011-05-16 | 258.612 | 853,093 | +2,203 | 0.13% | 220,620,323 |
| 2011-05-17 | 2011-05-13 | 261.220 | 850,890 | +3,164 | 0.13% | 222,269,259 |
| 2011-05-16 | 2011-05-12 | 256.242 | 847,726 | +32,272 | 0.13% | 217,222,889 |
| 2011-05-13 | 2011-05-11 | 261.931 | 815,454 | +10,737 | 0.13% | 213,592,566 |
| 2011-05-12 | 2011-05-09 | 263.590 | 804,717 | -3,608 | 0.13% | 212,115,474 |
| 2011-05-11 | 2011-05-06 | 258.138 | 808,325 | +45,984 | 0.13% | 208,659,556 |
| 2011-05-09 | 2011-05-05 | 265.249 | 762,341 | +7,804 | 0.12% | 202,210,523 |
| 2011-05-06 | 2011-05-04 | 267.857 | 754,537 | +5,189 | 0.12% | 202,107,939 |
| 2011-05-05 | 2011-05-03 | 270.227 | 749,348 | -3,207 | 0.12% | 202,494,295 |
| 2011-05-04 | 2011-04-29 | 269.279 | 752,555 | +273 | 0.12% | 202,647,367 |
| 2011-05-03 | 2011-04-28 | 271.413 | 752,282 | -14,112 | 0.12% | 204,178,752 |
| 2011-04-29 | 2011-04-27 | 269.990 | 766,394 | -22,307 | 0.12% | 206,918,922 |
| 2011-04-28 | 2011-04-26 | 266.909 | 788,701 | +16,431 | 0.12% | 210,511,182 |
| 2011-04-27 | 2011-04-21 | 269.753 | 772,270 | -2,152 | 0.12% | 208,322,325 |
| 2011-04-26 | 2011-04-20 | 268.331 | 774,422 | +1,266 | 0.12% | 207,801,413 |
| 2011-04-21 | 2011-04-19 | 264.064 | 773,156 | +29,065 | 0.12% | 204,162,845 |
| 2011-04-20 | 2011-04-18 | 273.546 | 744,091 | -7,151 | 0.12% | 203,543,036 |
| 2011-04-19 | 2011-04-15 | 276.390 | 751,242 | -13,144 | 0.12% | 207,636,069 |
| 2011-04-18 | 2011-04-14 | 275.205 | 764,386 | -19,984 | 0.12% | 210,362,989 |
| 2011-04-15 | 2011-04-13 | 271.650 | 784,370 | -1,985 | 0.12% | 213,073,765 |
| 2011-04-14 | 2011-04-12 | 266.198 | 786,355 | -16,099 | 0.12% | 209,325,818 |
| 2011-04-13 | 2011-04-11 | 267.857 | 802,454 | -19,737 | 0.13% | 214,942,837 |
| 2011-04-12 | 2011-04-08 | 274.020 | 822,191 | -27,784 | 0.13% | 225,296,757 |
| 2011-04-11 | 2011-04-07 | 270.938 | 849,975 | -41,100 | 0.13% | 230,290,897 |
| 2011-04-08 | 2011-04-06 | 267.620 | 891,075 | -15,491 | 0.14% | 238,469,362 |
| 2011-04-07 | 2011-04-04 | 266.198 | 906,566 | -46,465 | 0.14% | 241,325,698 |
| 2011-04-06 | 2011-04-01 | 258.138 | 953,031 | -23,878 | 0.15% | 246,013,701 |
| 2011-04-04 | 2011-03-31 | 254.346 | 976,909 | -53,073 | 0.15% | 248,472,438 |
| 2011-04-01 | 2011-03-30 | 253.397 | 1,029,982 | -59,276 | 0.16% | 260,994,724 |
| 2011-03-31 | 2011-03-29 | 246.997 | 1,089,258 | -18,162 | 0.17% | 269,043,724 |
| 2011-03-30 | 2011-03-28 | 244.153 | 1,107,420 | -14,661 | 0.17% | 270,379,634 |
| 2011-03-29 | 2011-03-25 | 241.308 | 1,122,081 | +16,663 | 0.18% | 270,767,400 |
| 2011-03-28 | 2011-03-24 | 238.701 | 1,105,418 | -18,393 | 0.17% | 263,864,151 |
| 2011-03-25 | 2011-03-23 | 242.730 | 1,123,811 | -16,607 | 0.18% | 272,783,202 |
| 2011-03-24 | 2011-03-22 | 237.516 | 1,140,418 | +970 | 0.18% | 270,867,047 |
| 2011-03-23 | 2011-03-21 | 236.093 | 1,139,448 | +16,683 | 0.18% | 269,016,078 |
| 2011-03-22 | 2011-03-18 | 230.167 | 1,122,765 | +25,523 | 0.18% | 258,423,785 |
| 2011-03-21 | 2011-03-17 | 228.508 | 1,097,242 | +32,694 | 0.17% | 250,728,582 |
| 2011-03-18 | 2011-03-16 | 234.434 | 1,064,548 | +47,328 | 0.17% | 249,566,293 |
| 2011-03-17 | 2011-03-15 | 236.093 | 1,017,220 | +53,888 | 0.18% | 240,158,862 |
| 2011-03-16 | 2011-03-14 | 245.575 | 963,332 | -4,851 | 0.17% | 236,570,251 |
| 2011-03-15 | 2011-03-11 | 244.390 | 968,183 | +11,812 | 0.17% | 236,614,037 |
| 2011-03-14 | 2011-03-10 | 246.523 | 956,371 | +23,835 | 0.16% | 235,767,602 |
| 2011-03-11 | 2011-03-09 | 251.027 | 932,536 | +8,860 | 0.16% | 234,091,667 |
| 2011-03-10 | 2011-03-08 | 250.553 | 923,676 | -34,804 | 0.16% | 231,429,669 |
| 2011-03-09 | 2011-03-07 | 243.916 | 958,480 | +5,484 | 0.17% | 233,788,324 |
| 2011-03-08 | 2011-03-04 | 242.968 | 952,996 | -9,914 | 0.16% | 231,547,092 |
| 2011-03-07 | 2011-03-03 | 234.197 | 962,910 | +25,312 | 0.17% | 225,510,636 |
| 2011-03-04 | 2011-03-02 | 232.775 | 937,598 | +25,312 | 0.16% | 218,249,144 |
| 2011-03-03 | 2011-03-01 | 240.597 | 912,286 | -1,308 | 0.16% | 219,493,387 |
| 2011-03-02 | 2011-02-28 | 242.019 | 913,594 | -8,859 | 0.16% | 221,107,446 |
| 2011-03-01 | 2011-02-25 | 233.486 | 922,453 | +16,738 | 0.16% | 215,379,749 |
| 2011-02-28 | 2011-02-24 | 233.960 | 905,715 | +43,294 | 0.16% | 211,901,046 |
| 2011-02-25 | 2011-02-23 | 236.804 | 862,421 | +40,289 | 0.15% | 204,225,139 |
| 2011-02-24 | 2011-02-22 | 242.493 | 822,132 | +20,882 | 0.14% | 199,361,629 |
| 2011-02-23 | 2011-02-21 | 248.657 | 801,250 | +27,632 | 0.14% | 199,236,048 |
| 2011-02-22 | 2011-02-18 | 267.672 | 773,618 | -19,617 | 0.13% | 207,075,651 |
| 2011-02-21 | 2011-02-17 | 258.138 | 793,235 | +41,833 | 0.14% | 204,764,251 |
| 2011-02-18 | 2011-02-16 | 257.160 | 751,402 | -12,886 | 0.13% | 193,230,837 |
| 2011-02-17 | 2011-02-15 | 261.560 | 764,288 | +4,992 | 0.14% | 199,907,537 |
| 2011-02-16 | 2011-02-14 | 259.849 | 759,296 | +14,932 | 0.13% | 197,302,563 |
| 2011-02-15 | 2011-02-11 | 259.605 | 744,364 | +18,994 | 0.13% | 193,240,533 |
| 2011-02-14 | 2011-02-10 | 259.360 | 725,370 | +60,544 | 0.13% | 188,132,282 |
| 2011-02-11 | 2011-02-09 | 266.449 | 664,826 | +61,567 | 0.12% | 177,142,530 |
| 2011-02-10 | 2011-02-08 | 275.983 | 603,259 | +42,334 | 0.11% | 166,489,213 |
| 2011-02-09 | 2011-02-07 | 282.583 | 560,925 | +23,931 | 0.10% | 158,507,925 |
| 2011-02-08 | 2011-02-02 | 291.383 | 536,994 | +35,795 | 0.10% | 156,471,065 |
| 2011-02-07 | 2011-01-31 | 287.961 | 501,199 | +32,931 | 0.09% | 144,325,754 |
| 2011-02-01 | 2011-01-28 | 296.761 | 468,268 | +14,931 | 0.08% | 138,963,747 |
| 2011-01-31 | 2011-01-27 | 301.650 | 453,337 | -7,363 | 0.08% | 136,749,163 |
| 2011-01-28 | 2011-01-26 | 300.672 | 460,700 | -5,114 | 0.08% | 138,519,742 |
| 2011-01-27 | 2011-01-25 | 296.272 | 465,814 | -6,750 | 0.08% | 138,007,760 |
| 2011-01-26 | 2011-01-24 | 297.983 | 472,564 | -6,545 | 0.08% | 140,816,222 |
| 2011-01-25 | 2011-01-21 | 297.250 | 479,109 | +5,932 | 0.09% | 142,415,170 |
| 2011-01-24 | 2011-01-20 | 299.450 | 473,177 | +11,863 | 0.08% | 141,692,892 |
| 2011-01-21 | 2011-01-19 | 302.872 | 461,314 | +409 | 0.08% | 139,719,265 |
| 2011-01-20 | 2011-01-18 | 302.383 | 460,905 | +9,614 | 0.08% | 139,370,054 |
| 2011-01-19 | 2011-01-17 | 302.628 | 451,291 | -14,318 | 0.08% | 136,573,257 |
| 2011-01-18 | 2011-01-14 | 297.494 | 465,609 | +8,386 | 0.08% | 138,516,112 |
| 2011-01-17 | 2011-01-13 | 292.606 | 457,223 | +16,011 | 0.08% | 133,785,969 |
| 2011-01-14 | 2011-01-12 | 296.517 | 441,212 | +10,227 | 0.08% | 130,826,724 |
| 2011-01-13 | 2011-01-11 | 295.783 | 430,985 | +6,546 | 0.08% | 127,478,186 |
| 2011-01-12 | 2011-01-10 | 296.761 | 424,439 | +5,931 | 0.08% | 125,957,003 |
| 2011-01-11 | 2011-01-07 | 299.206 | 418,508 | -3,886 | 0.07% | 125,219,952 |
| 2011-01-10 | 2011-01-06 | 301.161 | 422,394 | +6,750 | 0.07% | 127,208,695 |
| 2011-01-07 | 2011-01-05 | 299.939 | 415,644 | +12,068 | 0.07% | 124,667,838 |
| 2011-01-06 | 2011-01-04 | 303.361 | 403,576 | -12,278 | 0.07% | 122,429,327 |
| 2011-01-05 | 2011-01-03 | 302.872 | 415,854 | -4,705 | 0.07% | 125,950,687 |
| 2011-01-04 | 2010-12-31 | 292.361 | 420,559 | -45,666 | 0.07% | 122,955,075 |
| 2011-01-03 | 2010-12-29 | 285.516 | 466,225 | -32,726 | 0.08% | 133,114,924 |
| 2010-12-30 | 2010-12-28 | 275.005 | 498,951 | +7,977 | 0.09% | 137,214,109 |
| 2010-12-29 | 2010-12-24 | 273.783 | 490,974 | +6,750 | 0.09% | 134,420,302 |
| 2010-12-28 | 2010-12-22 | 276.472 | 484,224 | -1,432 | 0.09% | 133,874,316 |
| 2010-12-23 | 2010-12-21 | 275.250 | 485,656 | +4,909 | 0.09% | 133,676,633 |
| 2010-12-22 | 2010-12-20 | 265.961 | 480,747 | +2,250 | 0.09% | 127,859,743 |
| 2010-12-21 | 2010-12-17 | 262.783 | 478,497 | +26,795 | 0.08% | 125,740,746 |
| 2010-12-20 | 2010-12-16 | 265.227 | 451,702 | +25,159 | 0.08% | 119,803,664 |
| 2010-12-17 | 2010-12-15 | 271.583 | 426,543 | +22,516 | 0.08% | 115,841,781 |
| 2010-12-16 | 2010-12-14 | 281.361 | 404,027 | +4,091 | 0.07% | 113,677,382 |
| 2010-12-15 | 2010-12-13 | 281.850 | 399,936 | -14,318 | 0.07% | 112,721,862 |
| 2010-12-14 | 2010-12-10 | 276.716 | 414,254 | +16,977 | 0.07% | 114,630,843 |
| 2010-12-13 | 2010-12-09 | 281.361 | 397,277 | -409 | 0.07% | 111,778,196 |
| 2010-12-10 | 2010-12-08 | 281.850 | 397,686 | -6,341 | 0.07% | 112,087,700 |
| 2010-12-09 | 2010-12-07 | 283.561 | 404,027 | -24,954 | 0.07% | 114,566,258 |
| 2010-12-08 | 2010-12-06 | 267.916 | 428,981 | +5,523 | 0.08% | 114,930,941 |
| 2010-12-07 | 2010-12-03 | 268.650 | 423,458 | +6,340 | 0.08% | 113,761,781 |
| 2010-12-06 | 2010-12-02 | 273.783 | 417,118 | +40,500 | 0.07% | 114,199,790 |
| 2010-12-03 | 2010-12-01 | 273.294 | 376,618 | -14,349 | 0.07% | 102,927,453 |
| 2010-12-02 | 2010-11-30 | 255.205 | 390,967 | +7,977 | 0.07% | 99,776,657 |
| 2010-12-01 | 2010-11-29 | 257.894 | 382,990 | -4,296 | 0.07% | 98,770,725 |
| 2010-11-30 | 2010-11-26 | 256.672 | 387,286 | +3,069 | 0.07% | 99,405,279 |
| 2010-11-29 | 2010-11-25 | 258.627 | 384,217 | +10,227 | 0.07% | 99,368,926 |
| 2010-11-26 | 2010-11-24 | 261.072 | 373,990 | +8,156 | 0.07% | 97,638,161 |
| 2010-11-25 | 2010-11-23 | 262.049 | 365,834 | -2,046 | 0.06% | 95,866,573 |
| 2010-11-24 | 2010-11-22 | 265.227 | 367,880 | -24,340 | 0.07% | 97,571,788 |
| 2010-11-23 | 2010-11-19 | 267.672 | 392,220 | +4,909 | 0.07% | 104,986,197 |
| 2010-11-22 | 2010-11-18 | 267.916 | 387,311 | +7,772 | 0.07% | 103,766,874 |
| 2010-11-19 | 2010-11-17 | 262.538 | 379,539 | +1,432 | 0.07% | 99,643,515 |
| 2010-11-18 | 2010-11-16 | 269.872 | 378,107 | +14,932 | 0.07% | 102,040,397 |
| 2010-11-17 | 2010-11-15 | 273.783 | 363,175 | -3,895 | 0.06% | 99,431,117 |
| 2010-11-16 | 2010-11-12 | 275.005 | 367,070 | -2,685 | 0.07% | 100,946,151 |
| 2010-11-15 | 2010-11-11 | 275.494 | 369,755 | +6,954 | 0.07% | 101,865,312 |
| 2010-11-12 | 2010-11-10 | 280.872 | 362,801 | +4,904 | 0.06% | 101,900,626 |
| 2010-11-11 | 2010-11-09 | 277.205 | 357,897 | +15,698 | 0.06% | 99,210,917 |
| 2010-11-10 | 2010-11-08 | 290.405 | 342,199 | -4,167 | 0.06% | 99,376,461 |
| 2010-11-09 | 2010-11-05 | 287.472 | 346,366 | -1,848 | 0.06% | 99,570,554 |
| 2010-11-08 | 2010-11-04 | 275.005 | 348,214 | -6,954 | 0.06% | 95,760,653 |
| 2010-11-05 | 2010-11-03 | 264.983 | 355,168 | -1,637 | 0.06% | 94,113,400 |
| 2010-11-04 | 2010-11-02 | 260.583 | 356,805 | +4,296 | 0.06% | 92,977,205 |
| 2010-11-03 | 2010-11-01 | 256.183 | 352,509 | +409 | 0.06% | 90,306,673 |
| 2010-11-02 | 2010-10-29 | 248.849 | 352,100 | +1,022 | 0.06% | 87,619,779 |
| 2010-11-01 | 2010-10-28 | 254.716 | 351,078 | -5,150 | 0.06% | 89,425,151 |
| 2010-10-29 | 2010-10-27 | 250.560 | 356,228 | -1,483 | 0.06% | 89,256,585 |
| 2010-10-28 | 2010-10-26 | 258.138 | 357,711 | -2,863 | 0.06% | 92,338,872 |
| 2010-10-27 | 2010-10-25 | 258.138 | 360,574 | +17,386 | 0.06% | 93,077,921 |
| 2010-10-26 | 2010-10-22 | 256.183 | 343,188 | -5,523 | 0.06% | 87,918,795 |
| 2010-10-25 | 2010-10-21 | 252.271 | 348,711 | -1,227 | 0.06% | 87,969,818 |
| 2010-10-22 | 2010-10-20 | 251.538 | 349,938 | +4,295 | 0.06% | 88,022,729 |
| 2010-10-21 | 2010-10-19 | 253.249 | 345,643 | +3,662 | 0.06% | 87,533,818 |
| 2010-10-20 | 2010-10-18 | 252.760 | 341,981 | +613 | 0.06% | 86,439,225 |
| 2010-10-19 | 2010-10-15 | 259.849 | 341,368 | -6,407 | 0.06% | 88,704,249 |
| 2010-10-18 | 2010-10-14 | 263.027 | 347,775 | -12,672 | 0.06% | 91,474,276 |
| 2010-10-15 | 2010-10-13 | 261.805 | 360,447 | -12,477 | 0.06% | 94,366,802 |
| 2010-10-14 | 2010-10-12 | 262.049 | 372,924 | -3,477 | 0.07% | 97,724,503 |
| 2010-10-13 | 2010-10-11 | 261.316 | 376,401 | +818 | 0.07% | 98,359,616 |
| 2010-10-12 | 2010-10-08 | 261.072 | 375,583 | +4,704 | 0.07% | 98,054,048 |
| 2010-10-11 | 2010-10-07 | 260.094 | 370,879 | -16,159 | 0.07% | 96,463,324 |
| 2010-10-08 | 2010-10-06 | 252.760 | 387,038 | -5,113 | 0.07% | 97,827,847 |
| 2010-10-07 | 2010-10-05 | 248.360 | 392,151 | +1,303 | 0.07% | 97,394,713 |
| 2010-10-06 | 2010-10-04 | 251.049 | 390,848 | -2,046 | 0.07% | 98,122,067 |
| 2010-10-05 | 2010-09-30 | 243.960 | 392,894 | +6,546 | 0.07% | 95,850,479 |
| 2010-10-04 | 2010-09-29 | 242.982 | 386,348 | -2,830 | 0.07% | 93,875,746 |
| 2010-09-30 | 2010-09-28 | 240.538 | 389,178 | +5,727 | 0.07% | 93,612,044 |
| 2010-09-29 | 2010-09-27 | 246.405 | 383,451 | +16,872 | 0.07% | 94,484,106 |
| 2010-09-28 | 2010-09-24 | 249.338 | 366,579 | -2,127 | 0.07% | 91,402,085 |
| 2010-09-27 | 2010-09-22 | 248.116 | 368,706 | -22,910 | 0.07% | 91,481,778 |
| 2010-09-24 | 2010-09-21 | 242.982 | 391,616 | -25,230 | 0.07% | 95,155,777 |
| 2010-09-22 | 2010-09-20 | 236.871 | 416,846 | +3,042 | 0.07% | 98,738,782 |
| 2010-09-21 | 2010-09-17 | 236.138 | 413,804 | -30,226 | 0.07% | 97,714,758 |
| 2010-09-20 | 2010-09-16 | 227.827 | 444,030 | -2,659 | 0.08% | 101,161,806 |
| 2010-09-17 | 2010-09-15 | 233.511 | 446,689 | -48,345 | 0.08% | 104,306,884 |
| 2010-09-16 | 2010-09-14 | 229.077 | 495,034 | +2,136 | 0.09% | 113,401,123 |
| 2010-09-15 | 2010-09-13 | 230.555 | 492,898 | -50,380 | 0.09% | 113,640,277 |
| 2010-09-14 | 2010-09-10 | 222.427 | 543,278 | -12,788 | 0.10% | 120,839,591 |
| 2010-09-13 | 2010-09-09 | 222.919 | 556,066 | -26,389 | 0.10% | 123,957,925 |
| 2010-09-10 | 2010-09-08 | 218.732 | 582,455 | -11,367 | 0.10% | 127,401,553 |
| 2010-09-09 | 2010-09-07 | 220.210 | 593,822 | +4,465 | 0.11% | 130,765,500 |
| 2010-09-08 | 2010-09-06 | 218.978 | 589,357 | -28,621 | 0.11% | 129,056,412 |
| 2010-09-07 | 2010-09-03 | 212.574 | 617,978 | -6,089 | 0.11% | 131,366,064 |
| 2010-09-06 | 2010-09-02 | 208.387 | 624,067 | +3,247 | 0.11% | 130,047,186 |
| 2010-09-03 | 2010-09-01 | 208.140 | 620,820 | +812 | 0.11% | 129,217,635 |
| 2010-09-02 | 2010-08-31 | 206.170 | 620,008 | -1,218 | 0.11% | 127,826,863 |
| 2010-09-01 | 2010-08-30 | 206.416 | 621,226 | -203 | 0.11% | 128,230,998 |
| 2010-08-31 | 2010-08-27 | 205.677 | 621,429 | +6,902 | 0.11% | 127,813,689 |
| 2010-08-30 | 2010-08-26 | 204.938 | 614,527 | -609 | 0.11% | 125,939,995 |
| 2010-08-27 | 2010-08-25 | 203.214 | 615,136 | +13,194 | 0.11% | 125,004,161 |
| 2010-08-26 | 2010-08-24 | 205.923 | 601,942 | -9,743 | 0.11% | 123,953,931 |
| 2010-08-25 | 2010-08-23 | 203.707 | 611,685 | +1,827 | 0.11% | 124,604,211 |
| 2010-08-24 | 2010-08-20 | 205.184 | 609,858 | +11,367 | 0.11% | 125,133,360 |
| 2010-08-23 | 2010-08-19 | 207.155 | 598,491 | -203 | 0.11% | 123,980,390 |
| 2010-08-20 | 2010-08-18 | 205.184 | 598,694 | +1,015 | 0.11% | 122,842,681 |
| 2010-08-19 | 2010-08-17 | 206.170 | 597,679 | +3,045 | 0.11% | 123,223,299 |
| 2010-08-18 | 2010-08-16 | 207.155 | 594,634 | +16,442 | 0.11% | 123,181,393 |
| 2010-08-17 | 2010-08-13 | 209.864 | 578,192 | +8,551 | 0.10% | 121,341,973 |
| 2010-08-16 | 2010-08-12 | 211.342 | 569,641 | -9,541 | 0.10% | 120,389,305 |
| 2010-08-13 | 2010-08-11 | 215.776 | 579,182 | -12,991 | 0.10% | 124,973,675 |
| 2010-08-12 | 2010-08-10 | 213.313 | 592,173 | -14,250 | 0.11% | 126,318,184 |
| 2010-08-11 | 2010-08-09 | 214.052 | 606,423 | -1,826 | 0.11% | 129,806,016 |
| 2010-08-10 | 2010-08-06 | 211.589 | 608,249 | -2,030 | 0.11% | 128,698,636 |
| 2010-08-09 | 2010-08-05 | 211.835 | 610,279 | -12,459 | 0.11% | 129,278,485 |
| 2010-08-06 | 2010-08-04 | 212.081 | 622,738 | -7,894 | 0.11% | 132,071,131 |
| 2010-08-05 | 2010-08-03 | 211.342 | 630,632 | +4,262 | 0.11% | 133,279,290 |
| 2010-08-04 | 2010-08-02 | 213.313 | 626,370 | -6,901 | 0.11% | 133,612,847 |
| 2010-08-03 | 2010-07-30 | 209.372 | 633,271 | -3,451 | 0.11% | 132,589,125 |
| 2010-08-02 | 2010-07-29 | 209.618 | 636,722 | +1,827 | 0.11% | 133,468,504 |
| 2010-07-30 | 2010-07-28 | 208.633 | 634,895 | +3,222 | 0.11% | 132,459,983 |
| 2010-07-29 | 2010-07-27 | 211.096 | 631,673 | -4,871 | 0.11% | 133,343,704 |
| 2010-07-28 | 2010-07-26 | 214.052 | 636,544 | -14,616 | 0.11% | 136,253,474 |
| 2010-07-27 | 2010-07-23 | 212.574 | 651,160 | -56,283 | 0.12% | 138,419,695 |
| 2010-07-26 | 2010-07-22 | 205.184 | 707,443 | -10,758 | 0.13% | 145,156,281 |
| 2010-07-23 | 2010-07-21 | 200.504 | 718,201 | -8,323 | 0.13% | 144,002,419 |
| 2010-07-22 | 2010-07-20 | 199.519 | 726,524 | -1,623 | 0.13% | 144,955,388 |
| 2010-07-21 | 2010-07-19 | 197.056 | 728,147 | -4,872 | 0.13% | 143,485,637 |
| 2010-07-20 | 2010-07-16 | 199.026 | 733,019 | +2,842 | 0.13% | 145,890,150 |
| 2010-07-19 | 2010-07-15 | 198.041 | 730,177 | -4,234 | 0.13% | 144,605,089 |
| 2010-07-16 | 2010-07-14 | 200.012 | 734,411 | -6,015 | 0.13% | 146,890,795 |
| 2010-07-15 | 2010-07-13 | 198.287 | 740,426 | -3,471 | 0.13% | 146,817,194 |
| 2010-07-14 | 2010-07-12 | 201.243 | 743,897 | -16,645 | 0.13% | 149,704,289 |
| 2010-07-13 | 2010-07-09 | 199.519 | 760,542 | -12,992 | 0.14% | 151,742,627 |
| 2010-07-12 | 2010-07-08 | 197.056 | 773,534 | -5,683 | 0.14% | 152,429,411 |
| 2010-07-09 | 2010-07-07 | 193.115 | 779,217 | +232 | 0.14% | 150,478,294 |
| 2010-07-08 | 2010-07-06 | 193.854 | 778,985 | -5,075 | 0.14% | 151,009,130 |
| 2010-07-07 | 2010-07-05 | 192.376 | 784,060 | -5,298 | 0.14% | 150,834,160 |
| 2010-07-06 | 2010-07-02 | 190.898 | 789,358 | -5,683 | 0.14% | 150,686,760 |
| 2010-07-05 | 2010-06-30 | 187.942 | 795,041 | +16,645 | 0.14% | 149,421,620 |
| 2010-07-02 | 2010-06-29 | 190.652 | 778,396 | +3,450 | 0.14% | 148,402,403 |
| 2010-06-30 | 2010-06-28 | 199.026 | 774,946 | -2,435 | 0.14% | 154,234,731 |
| 2010-06-29 | 2010-06-25 | 197.795 | 777,381 | -6,496 | 0.14% | 153,761,938 |
| 2010-06-25 | 2010-06-23 | 199.519 | 783,877 | -609 | 0.14% | 156,398,405 |
| 2010-06-24 | 2010-06-22 | 199.765 | 784,486 | -6,699 | 0.14% | 156,713,146 |
| 2010-06-23 | 2010-06-21 | 203.214 | 791,185 | -25,779 | 0.14% | 160,779,758 |
| 2010-06-22 | 2010-06-18 | 195.578 | 816,964 | -3,654 | 0.15% | 159,780,141 |
| 2010-06-21 | 2010-06-17 | 194.100 | 820,618 | -11,976 | 0.15% | 159,281,976 |
| 2010-06-18 | 2010-06-15 | 191.637 | 832,594 | +4,674 | 0.15% | 159,555,674 |
| 2010-06-17 | 2010-06-14 | 192.868 | 827,920 | -14,209 | 0.15% | 159,679,629 |
| 2010-06-15 | 2010-06-11 | 189.174 | 842,129 | -15,833 | 0.15% | 159,308,600 |
| 2010-06-14 | 2010-06-10 | 185.971 | 857,962 | +609 | 0.15% | 159,556,457 |
| 2010-06-11 | 2010-06-09 | 186.218 | 857,353 | -3,654 | 0.15% | 159,654,383 |
| 2010-06-10 | 2010-06-08 | 185.971 | 861,007 | -2,639 | 0.15% | 160,122,740 |
| 2010-06-09 | 2010-06-07 | 184.986 | 863,646 | +7,917 | 0.15% | 159,762,586 |
| 2010-06-08 | 2010-06-04 | 186.957 | 855,729 | +8,728 | 0.15% | 159,984,314 |
| 2010-06-07 | 2010-06-03 | 187.696 | 847,001 | -2,842 | 0.15% | 158,978,455 |
| 2010-06-04 | 2010-06-02 | 184.986 | 849,843 | +3,248 | 0.15% | 157,209,221 |
| 2010-06-03 | 2010-06-01 | 191.887 | 846,595 | -3,654 | 0.15% | 162,450,969 |
| 2010-06-02 | 2010-05-31 | 194.393 | 850,249 | +12,013 | 0.15% | 165,282,049 |
| 2010-06-01 | 2010-05-28 | 193.140 | 838,236 | -21,158 | 0.15% | 161,896,896 |
| 2010-05-31 | 2010-05-27 | 186.126 | 859,394 | -1,397 | 0.16% | 159,955,423 |
| 2010-05-28 | 2010-05-26 | 178.360 | 860,791 | +5,190 | 0.16% | 153,530,812 |
| 2010-05-27 | 2010-05-25 | 176.857 | 855,601 | +12,974 | 0.16% | 151,319,125 |
| 2010-05-26 | 2010-05-24 | 183.871 | 842,627 | +6,187 | 0.15% | 154,934,904 |
| 2010-05-25 | 2010-05-20 | 181.116 | 836,440 | +5,589 | 0.15% | 151,492,428 |
| 2010-05-24 | 2010-05-19 | 184.873 | 830,851 | +117,961 | 0.15% | 153,602,168 |
| 2010-05-20 | 2010-05-18 | 190.134 | 712,890 | +15,356 | 0.13% | 135,544,573 |
| 2010-05-19 | 2010-05-17 | 192.639 | 697,534 | +39,719 | 0.13% | 134,372,240 |
| 2010-05-18 | 2010-05-14 | 198.150 | 657,815 | -3,553 | 0.12% | 130,346,115 |
| 2010-05-17 | 2010-05-13 | 199.904 | 661,368 | -769 | 0.12% | 132,209,878 |
| 2010-05-14 | 2010-05-12 | 193.892 | 662,137 | -399 | 0.12% | 128,382,744 |
| 2010-05-13 | 2010-05-11 | 195.645 | 662,536 | +44,310 | 0.12% | 129,621,891 |
| 2010-05-12 | 2010-05-10 | 200.405 | 618,226 | +27,545 | 0.11% | 123,895,373 |
| 2010-05-11 | 2010-05-07 | 201.908 | 590,681 | -2,994 | 0.11% | 119,263,041 |
| 2010-05-10 | 2010-05-06 | 206.918 | 593,675 | -3,194 | 0.11% | 122,841,934 |
| 2010-05-07 | 2010-05-05 | 205.164 | 596,869 | +5,589 | 0.11% | 122,456,195 |
| 2010-05-06 | 2010-05-04 | 211.677 | 591,280 | -12,774 | 0.11% | 125,160,628 |
| 2010-05-05 | 2010-05-03 | 208.922 | 604,054 | +17,564 | 0.11% | 126,200,086 |
| 2010-05-04 | 2010-04-30 | 213.681 | 586,490 | +10,379 | 0.11% | 125,322,047 |
| 2010-05-03 | 2010-04-29 | 213.681 | 576,111 | +1,996 | 0.10% | 123,104,247 |
| 2010-04-30 | 2010-04-28 | 214.182 | 574,115 | +1,198 | 0.10% | 122,965,377 |
| 2010-04-29 | 2010-04-27 | 215.185 | 572,917 | +2,595 | 0.10% | 123,282,862 |
| 2010-04-28 | 2010-04-26 | 220.195 | 570,322 | -599 | 0.10% | 125,581,838 |
| 2010-04-27 | 2010-04-23 | 215.686 | 570,921 | +34,530 | 0.10% | 123,139,392 |
| 2010-04-26 | 2010-04-22 | 213.180 | 536,391 | +22,155 | 0.10% | 114,348,081 |
| 2010-04-23 | 2010-04-21 | 217.940 | 514,236 | +6,587 | 0.09% | 112,072,631 |
| 2010-04-22 | 2010-04-20 | 214.433 | 507,649 | +38,522 | 0.09% | 108,856,693 |
| 2010-04-21 | 2010-04-19 | 217.189 | 469,127 | +15,967 | 0.09% | 101,889,015 |
| 2010-04-20 | 2010-04-16 | 226.457 | 453,160 | +8,783 | 0.08% | 102,621,376 |
| 2010-04-19 | 2010-04-15 | 233.471 | 444,377 | +5,713 | 0.08% | 103,749,335 |
| 2010-04-16 | 2010-04-14 | 232.970 | 438,664 | -8,383 | 0.08% | 102,195,737 |
| 2010-04-15 | 2010-04-13 | 235.726 | 447,047 | -18,819 | 0.08% | 105,380,595 |
| 2010-04-14 | 2010-04-12 | 232.219 | 465,866 | -4,491 | 0.08% | 108,182,892 |
| 2010-04-13 | 2010-04-09 | 231.718 | 470,357 | -52,693 | 0.09% | 108,990,133 |
| 2010-04-12 | 2010-04-08 | 227.960 | 523,050 | -2,795 | 0.10% | 119,234,637 |
| 2010-04-09 | 2010-04-07 | 228.461 | 525,845 | -4,618 | 0.10% | 120,135,241 |
| 2010-04-08 | 2010-04-01 | 224.453 | 530,463 | -12,175 | 0.10% | 119,064,130 |
| 2010-04-07 | 2010-03-31 | 219.193 | 542,638 | +26,546 | 0.10% | 118,942,234 |
| 2010-04-01 | 2010-03-30 | 228.211 | 516,092 | -11,177 | 0.09% | 117,777,774 |
| 2010-03-31 | 2010-03-29 | 223.451 | 527,269 | -6,387 | 0.10% | 117,818,891 |
| 2010-03-30 | 2010-03-26 | 225.455 | 533,656 | -64,570 | 0.10% | 120,315,545 |
| 2010-03-29 | 2010-03-25 | 220.195 | 598,226 | +5,589 | 0.11% | 131,726,149 |
| 2010-03-26 | 2010-03-24 | 220.195 | 592,637 | -3,692 | 0.11% | 130,495,481 |
| 2010-03-25 | 2010-03-23 | 218.441 | 596,329 | -3,194 | 0.11% | 130,262,753 |
| 2010-03-24 | 2010-03-22 | 216.688 | 599,523 | -8,755 | 0.11% | 129,909,165 |
| 2010-03-23 | 2010-03-19 | 218.942 | 608,278 | -10,878 | 0.11% | 133,177,660 |
| 2010-03-22 | 2010-03-18 | 216.688 | 619,156 | -17,721 | 0.11% | 134,163,392 |
| 2010-03-19 | 2010-03-17 | 214.683 | 636,877 | -13,972 | 0.12% | 136,726,981 |
| 2010-03-18 | 2010-03-16 | 210.926 | 650,849 | -8,782 | 0.12% | 137,280,917 |
| 2010-03-17 | 2010-03-15 | 209.924 | 659,631 | +349 | 0.12% | 138,472,302 |
| 2010-03-16 | 2010-03-12 | 212.930 | 659,282 | -8,882 | 0.12% | 140,380,887 |
| 2010-03-15 | 2010-03-11 | 210.174 | 668,164 | -6,188 | 0.12% | 140,430,962 |
| 2010-03-12 | 2010-03-10 | 210.926 | 674,352 | -31,736 | 0.12% | 142,238,308 |
| 2010-03-11 | 2010-03-09 | 204.413 | 706,088 | +14,970 | 0.13% | 144,333,395 |
| 2010-03-10 | 2010-03-08 | 206.918 | 691,118 | -5,788 | 0.13% | 143,004,627 |
| 2010-03-09 | 2010-03-05 | 204.914 | 696,906 | +19,959 | 0.13% | 142,805,635 |
| 2010-03-08 | 2010-03-04 | 204.162 | 676,947 | +20,160 | 0.12% | 138,207,023 |
| 2010-03-05 | 2010-03-03 | 203.661 | 656,787 | +29,141 | 0.12% | 133,762,054 |
| 2010-03-04 | 2010-03-02 | 208.421 | 627,646 | -15,569 | 0.11% | 130,814,513 |
| 2010-03-03 | 2010-03-01 | 208.421 | 643,215 | -25,548 | 0.12% | 134,059,417 |
| 2010-03-02 | 2010-02-26 | 200.405 | 668,763 | +9,381 | 0.12% | 134,023,224 |
| 2010-03-01 | 2010-02-25 | 196.146 | 659,382 | +16,766 | 0.12% | 129,335,184 |
| 2010-02-26 | 2010-02-24 | 198.150 | 642,616 | +18,562 | 0.12% | 127,334,432 |
| 2010-02-25 | 2010-02-23 | 201.407 | 624,054 | -399 | 0.11% | 125,688,649 |
| 2010-02-24 | 2010-02-22 | 196.146 | 624,453 | +10,379 | 0.11% | 122,483,998 |
| 2010-02-23 | 2010-02-19 | 197.900 | 614,074 | +6,587 | 0.11% | 121,525,002 |
| 2010-02-22 | 2010-02-18 | 205.415 | 607,487 | -11,177 | 0.11% | 124,786,809 |
| 2010-02-19 | 2010-02-17 | 204.914 | 618,664 | -21,589 | 0.11% | 126,772,772 |
| 2010-02-18 | 2010-02-12 | 200.655 | 640,253 | -25,748 | 0.12% | 128,470,074 |
| 2010-02-17 | 2010-02-11 | 194.894 | 666,001 | -799 | 0.12% | 129,799,289 |
| 2010-02-12 | 2010-02-10 | 190.885 | 666,800 | -199 | 0.12% | 127,282,413 |
| 2010-02-11 | 2010-02-09 | 191.136 | 666,999 | -2,096 | 0.12% | 127,487,486 |
| 2010-02-09 | 2010-02-05 | 185.374 | 669,095 | +42,714 | 0.12% | 124,033,026 |
| 2010-02-08 | 2010-02-04 | 194.142 | 626,381 | +8,782 | 0.11% | 121,606,871 |
| 2010-02-05 | 2010-02-03 | 199.403 | 617,599 | -1,597 | 0.11% | 123,150,871 |
| 2010-02-03 | 2010-02-01 | 196.647 | 619,196 | -2,994 | 0.11% | 121,763,083 |
| 2010-02-02 | 2010-01-29 | 193.391 | 622,190 | +13,972 | 0.11% | 120,325,635 |
| 2010-02-01 | 2010-01-28 | 200.655 | 608,218 | -24,151 | 0.11% | 122,042,086 |
| 2010-01-29 | 2010-01-27 | 191.887 | 632,369 | +5,389 | 0.12% | 121,343,685 |
| 2010-01-28 | 2010-01-26 | 191.386 | 626,980 | +21,157 | 0.11% | 119,995,479 |
| 2010-01-27 | 2010-01-25 | 197.399 | 605,823 | +12,175 | 0.11% | 119,588,608 |
| 2010-01-26 | 2010-01-22 | 197.148 | 593,648 | +22,954 | 0.11% | 117,036,568 |
| 2010-01-25 | 2010-01-21 | 194.643 | 570,694 | +56,685 | 0.10% | 111,081,609 |
| 2010-01-22 | 2010-01-20 | 201.407 | 514,009 | +68,462 | 0.09% | 103,524,850 |
| 2010-01-21 | 2010-01-19 | 204.663 | 445,547 | +107,183 | 0.08% | 91,187,103 |
| 2010-01-20 | 2010-01-18 | 206.918 | 338,364 | +15,568 | 0.06% | 70,013,540 |
| 2010-01-19 | 2010-01-15 | 209.423 | 322,796 | +15,170 | 0.06% | 67,600,866 |
| 2010-01-18 | 2010-01-14 | 214.433 | 307,626 | +25,108 | 0.06% | 65,965,163 |
| 2010-01-15 | 2010-01-13 | 215.435 | 282,518 | +19,760 | 0.05% | 60,864,269 |
| 2010-01-14 | 2010-01-12 | 227.459 | 262,758 | +599 | 0.05% | 59,766,749 |
| 2010-01-13 | 2010-01-11 | 227.459 | 262,159 | +599 | 0.05% | 59,630,501 |
| 2010-01-12 | 2010-01-08 | 227.960 | 261,560 | +2,395 | 0.05% | 59,625,297 |
| 2010-01-11 | 2010-01-07 | 230.716 | 259,165 | -551 | 0.05% | 59,793,478 |
| 2010-01-08 | 2010-01-06 | 234.223 | 259,716 | -8,584 | 0.05% | 60,831,448 |
| 2010-01-07 | 2010-01-05 | 232.219 | 268,300 | -78,020 | 0.05% | 62,304,332 |
| 2010-01-06 | 2010-01-04 | 224.453 | 346,320 | -8,581 | 0.06% | 77,732,640 |
| 2010-01-05 | 2009-12-31 | 224.203 | 354,901 | -17,922 | 0.06% | 79,569,769 |
| 2010-01-04 | 2009-12-29 | 217.690 | 372,823 | -5,189 | 0.07% | 81,159,677 |
| 2009-12-30 | 2009-12-28 | 216.938 | 378,012 | -5,589 | 0.07% | 82,005,185 |
| 2009-12-29 | 2009-12-24 | 216.187 | 383,601 | -11,577 | 0.07% | 82,929,369 |
| 2009-12-28 | 2009-12-22 | 206.918 | 395,178 | +2,795 | 0.07% | 81,769,368 |
| 2009-12-23 | 2009-12-21 | 204.663 | 392,383 | +6,187 | 0.07% | 80,306,385 |
| 2009-12-22 | 2009-12-18 | 220.946 | 386,196 | -44,789 | 0.07% | 85,328,516 |
| 2009-12-21 | 2009-12-17 | 207.168 | 430,985 | -22,355 | 0.08% | 89,286,439 |
| 2009-12-18 | 2009-12-16 | 204.663 | 453,340 | -11,577 | 0.08% | 92,782,043 |
| 2009-12-17 | 2009-12-15 | 203.160 | 464,917 | -4,224 | 0.08% | 94,452,644 |
| 2009-12-16 | 2009-12-14 | 199.904 | 469,141 | +19,361 | 0.09% | 93,782,999 |
| 2009-12-15 | 2009-12-11 | 203.912 | 449,780 | +4,790 | 0.08% | 91,715,425 |
| 2009-12-14 | 2009-12-10 | 202.910 | 444,990 | +7,585 | 0.08% | 90,292,797 |
| 2009-12-11 | 2009-12-09 | 203.661 | 437,405 | +25,748 | 0.08% | 89,082,444 |
| 2009-12-10 | 2009-12-08 | 207.419 | 411,657 | +3,393 | 0.07% | 85,385,412 |
| 2009-12-09 | 2009-12-07 | 210.675 | 408,264 | +2,196 | 0.07% | 86,011,183 |
| 2009-12-08 | 2009-12-04 | 212.930 | 406,068 | -2,768 | 0.07% | 86,464,041 |
| 2009-12-07 | 2009-12-03 | 216.938 | 408,836 | -10,379 | 0.07% | 88,692,084 |
| 2009-12-04 | 2009-12-02 | 214.934 | 419,215 | -3,194 | 0.08% | 90,103,557 |
| 2009-12-03 | 2009-12-01 | 212.930 | 422,409 | -13,362 | 0.08% | 89,943,529 |
| 2009-12-02 | 2009-11-30 | 209.423 | 435,771 | -2,396 | 0.08% | 91,260,415 |
| 2009-12-01 | 2009-11-27 | 200.906 | 438,167 | +9,581 | 0.08% | 88,030,237 |
| 2009-11-30 | 2009-11-26 | 211.928 | 428,586 | -13,972 | 0.08% | 90,829,345 |
| 2009-11-27 | 2009-11-25 | 213.431 | 442,558 | -11,776 | 0.08% | 94,455,582 |
| 2009-11-26 | 2009-11-24 | 205.415 | 454,334 | -18,562 | 0.08% | 93,326,919 |
| 2009-11-25 | 2009-11-23 | 205.415 | 472,896 | -18,762 | 0.09% | 97,139,828 |
| 2009-11-24 | 2009-11-20 | 202.659 | 491,658 | +90,217 | 0.09% | 99,639,025 |
| 2009-11-23 | 2009-11-19 | 207.920 | 401,441 | +5,389 | 0.07% | 83,467,548 |
| 2009-11-20 | 2009-11-18 | 210.926 | 396,052 | -5,589 | 0.07% | 83,537,628 |
| 2009-11-19 | 2009-11-17 | 206.667 | 401,641 | +17,565 | 0.07% | 83,006,065 |
| 2009-11-18 | 2009-11-16 | 209.423 | 384,076 | +63,471 | 0.07% | 80,434,300 |
| 2009-11-17 | 2009-11-13 | 207.419 | 320,605 | +28,104 | 0.06% | 66,499,513 |
| 2009-11-16 | 2009-11-12 | 210.425 | 292,501 | +36,526 | 0.05% | 61,549,493 |
| 2009-11-13 | 2009-11-11 | 218.441 | 255,975 | +3,393 | 0.05% | 55,915,456 |
| 2009-11-12 | 2009-11-10 | 226.457 | 252,582 | -39,105 | 0.05% | 57,199,030 |
| 2009-11-11 | 2009-11-09 | 218.441 | 291,687 | -20,988 | 0.05% | 63,716,424 |
| 2009-11-10 | 2009-11-06 | 210.675 | 312,675 | -2,196 | 0.06% | 65,872,931 |
| 2009-11-09 | 2009-11-05 | 208.421 | 314,871 | +4,217 | 0.06% | 65,625,681 |
| 2009-11-06 | 2009-11-04 | 211.427 | 310,654 | -399 | 0.06% | 65,680,618 |
| 2009-11-05 | 2009-11-03 | 209.172 | 311,053 | +2,595 | 0.06% | 65,063,692 |
| 2009-11-04 | 2009-11-02 | 212.930 | 308,458 | +798 | 0.06% | 65,679,948 |
| 2009-11-03 | 2009-10-30 | 214.182 | 307,660 | -6,188 | 0.06% | 65,895,383 |
| 2009-11-02 | 2009-10-29 | 207.920 | 313,848 | -798 | 0.06% | 65,255,225 |
| 2009-10-30 | 2009-10-28 | 215.686 | 314,646 | -9,980 | 0.06% | 67,864,586 |
| 2009-10-29 | 2009-10-27 | 213.431 | 324,626 | -10,778 | 0.06% | 69,285,241 |
| 2009-10-28 | 2009-10-23 | 212.679 | 335,404 | -16,168 | 0.06% | 71,333,538 |
| 2009-10-27 | 2009-10-22 | 206.918 | 351,572 | -15,381 | 0.06% | 72,746,510 |
| 2009-10-23 | 2009-10-21 | 201.657 | 366,953 | -4,191 | 0.07% | 73,998,712 |
| 2009-10-22 | 2009-10-20 | 198.651 | 371,144 | -83,566 | 0.07% | 73,728,172 |
| 2009-10-21 | 2009-10-19 | 199.653 | 454,710 | +8,782 | 0.08% | 90,784,282 |
| 2009-10-20 | 2009-10-16 | 197.399 | 445,928 | +14,571 | 0.08% | 88,025,560 |
| 2009-10-19 | 2009-10-15 | 200.906 | 431,357 | +4,956 | 0.08% | 86,662,069 |
| 2009-10-16 | 2009-10-14 | 202.910 | 426,401 | -3,593 | 0.08% | 86,520,908 |
| 2009-10-15 | 2009-10-13 | 202.158 | 429,994 | -3,692 | 0.08% | 86,926,815 |
| 2009-10-14 | 2009-10-12 | 199.904 | 433,686 | +2,395 | 0.08% | 86,695,415 |
| 2009-10-13 | 2009-10-09 | 202.158 | 431,291 | +2,171 | 0.08% | 87,189,014 |
| 2009-10-12 | 2009-10-08 | 202.409 | 429,120 | +998 | 0.08% | 86,857,626 |
| 2009-10-09 | 2009-10-07 | 202.158 | 428,122 | -9,581 | 0.08% | 86,548,375 |
| 2009-10-08 | 2009-10-06 | 200.154 | 437,703 | +3,992 | 0.08% | 87,608,075 |
| 2009-10-07 | 2009-10-05 | 200.154 | 433,711 | -1,622 | 0.08% | 86,809,060 |
| 2009-10-06 | 2009-10-02 | 196.898 | 435,333 | +12,176 | 0.08% | 85,716,015 |
| 2009-10-05 | 2009-09-30 | 206.166 | 423,157 | -14,350 | 0.08% | 87,240,712 |
| 2009-10-02 | 2009-09-29 | 199.653 | 437,507 | +998 | 0.08% | 87,349,649 |
| 2009-09-30 | 2009-09-28 | 196.397 | 436,509 | +6,158 | 0.08% | 85,728,870 |
| 2009-09-29 | 2009-09-25 | 201.908 | 430,351 | -5,589 | 0.08% | 86,891,180 |
| 2009-09-28 | 2009-09-24 | 199.904 | 435,940 | -11,577 | 0.08% | 87,145,998 |
| 2009-09-25 | 2009-09-23 | 201.908 | 447,517 | +374 | 0.08% | 90,357,127 |
| 2009-09-24 | 2009-09-22 | 206.166 | 447,143 | -18,717 | 0.08% | 92,185,817 |
| 2009-09-23 | 2009-09-21 | 198.150 | 465,860 | -19,760 | 0.08% | 92,310,211 |
| 2009-09-22 | 2009-09-18 | 196.898 | 485,620 | +4,191 | 0.09% | 95,617,404 |
| 2009-09-21 | 2009-09-17 | 200.154 | 481,429 | -21,407 | 0.09% | 96,360,016 |
| 2009-09-18 | 2009-09-16 | 201.974 | 502,836 | -43,612 | 0.09% | 101,559,899 |
| 2009-09-17 | 2009-09-15 | 195.149 | 546,448 | +2,722 | 0.10% | 106,638,803 |
| 2009-09-16 | 2009-09-14 | 194.391 | 543,726 | -396 | 0.10% | 105,695,272 |
| 2009-09-15 | 2009-09-11 | 195.149 | 544,122 | -7,318 | 0.10% | 106,184,886 |
| 2009-09-14 | 2009-09-10 | 194.643 | 551,440 | -80,541 | 0.10% | 107,334,196 |
| 2009-09-11 | 2009-09-09 | 187.060 | 631,981 | -3,560 | 0.12% | 118,218,341 |
| 2009-09-10 | 2009-09-08 | 186.807 | 635,541 | -35,307 | 0.12% | 118,723,620 |
| 2009-09-09 | 2009-09-07 | 180.993 | 670,848 | -15,626 | 0.12% | 121,418,893 |
| 2009-09-08 | 2009-09-04 | 178.971 | 686,474 | -9,890 | 0.13% | 122,858,857 |
| 2009-09-07 | 2009-09-03 | 174.421 | 696,364 | -6,132 | 0.13% | 121,460,348 |
| 2009-09-04 | 2009-09-02 | 169.618 | 702,496 | +24,923 | 0.13% | 119,155,884 |
| 2009-09-03 | 2009-09-01 | 175.937 | 677,573 | +989 | 0.12% | 119,210,484 |
| 2009-09-02 | 2009-08-31 | 175.685 | 676,584 | -1,780 | 0.12% | 118,865,452 |
| 2009-09-01 | 2009-08-28 | 178.465 | 678,364 | +6,131 | 0.12% | 121,064,444 |
| 2009-08-31 | 2009-08-27 | 181.499 | 672,233 | -48,262 | 0.12% | 122,009,428 |
| 2009-08-28 | 2009-08-26 | 170.376 | 720,495 | +5,934 | 0.13% | 122,755,225 |
| 2009-08-27 | 2009-08-25 | 174.168 | 714,561 | +1,978 | 0.13% | 124,453,653 |
| 2009-08-26 | 2009-08-24 | 176.443 | 712,583 | -32,835 | 0.13% | 125,730,313 |
| 2009-08-25 | 2009-08-21 | 167.596 | 745,418 | -3,758 | 0.14% | 124,928,787 |
| 2009-08-24 | 2009-08-20 | 169.871 | 749,176 | -2,176 | 0.14% | 127,263,027 |
| 2009-08-21 | 2009-08-19 | 162.793 | 751,352 | +36,593 | 0.14% | 122,314,638 |
| 2009-08-20 | 2009-08-18 | 165.321 | 714,759 | +26,702 | 0.13% | 118,164,358 |
| 2009-08-19 | 2009-08-17 | 168.101 | 688,057 | +28,879 | 0.13% | 115,663,194 |
| 2009-08-18 | 2009-08-14 | 177.960 | 659,178 | -11,670 | 0.12% | 117,307,150 |
| 2009-08-17 | 2009-08-13 | 174.674 | 670,848 | +9,883 | 0.12% | 117,179,407 |
| 2009-08-14 | 2009-08-12 | 172.399 | 660,965 | +6,725 | 0.12% | 113,949,377 |
| 2009-08-13 | 2009-08-11 | 176.696 | 654,240 | +989 | 0.12% | 115,601,478 |
| 2009-08-12 | 2009-08-10 | 175.937 | 653,251 | +21,560 | 0.12% | 114,931,332 |
| 2009-08-11 | 2009-08-07 | 172.651 | 631,691 | +35,801 | 0.12% | 109,062,265 |
| 2009-08-10 | 2009-08-06 | 181.499 | 595,890 | +28,681 | 0.11% | 108,153,271 |
| 2009-08-07 | 2009-08-05 | 186.302 | 567,209 | +21,436 | 0.10% | 105,671,949 |
| 2009-08-06 | 2009-08-04 | 194.896 | 545,773 | -33,014 | 0.10% | 106,369,114 |
| 2009-08-05 | 2009-08-03 | 190.346 | 578,787 | -13,390 | 0.11% | 110,169,876 |
| 2009-08-04 | 2009-07-31 | 184.279 | 592,177 | -8,723 | 0.11% | 109,125,986 |
| 2009-08-03 | 2009-07-30 | 181.752 | 600,900 | -11,076 | 0.11% | 109,214,478 |
| 2009-07-31 | 2009-07-29 | 179.982 | 611,976 | +13,846 | 0.11% | 110,144,674 |
| 2009-07-30 | 2009-07-28 | 185.038 | 598,130 | -16,271 | 0.11% | 110,676,594 |
| 2009-07-29 | 2009-07-27 | 175.937 | 614,401 | +24,570 | 0.11% | 108,096,161 |
| 2009-07-28 | 2009-07-24 | 174.926 | 589,831 | +21,560 | 0.11% | 103,176,979 |
| 2009-07-27 | 2009-07-23 | 180.235 | 568,271 | +9,059 | 0.10% | 102,422,210 |
| 2009-07-24 | 2009-07-22 | 169.871 | 559,212 | +18,593 | 0.10% | 94,993,715 |
| 2009-07-23 | 2009-07-21 | 180.488 | 540,619 | -28,995 | 0.10% | 97,575,017 |
| 2009-07-22 | 2009-07-20 | 175.432 | 569,614 | -51,636 | 0.10% | 99,928,471 |
| 2009-07-21 | 2009-07-17 | 163.298 | 621,250 | -47,594 | 0.11% | 101,449,063 |
| 2009-07-20 | 2009-07-16 | 157.737 | 668,844 | -2,374 | 0.12% | 105,501,478 |
| 2009-07-17 | 2009-07-15 | 158.495 | 671,218 | -25,493 | 0.12% | 106,384,965 |
| 2009-07-16 | 2009-07-14 | 151.670 | 696,711 | -7,912 | 0.13% | 105,670,323 |
| 2009-07-15 | 2009-07-13 | 144.087 | 704,623 | +28,680 | 0.13% | 101,526,821 |
| 2009-07-14 | 2009-07-10 | 147.120 | 675,943 | +24,923 | 0.12% | 99,444,823 |
| 2009-07-13 | 2009-07-09 | 150.912 | 651,020 | +5,736 | 0.12% | 98,246,657 |
| 2009-07-10 | 2009-07-08 | 151.923 | 645,284 | +23,340 | 0.12% | 98,033,495 |
| 2009-07-09 | 2009-07-07 | 152.176 | 621,944 | +4,945 | 0.11% | 94,644,829 |
| 2009-07-08 | 2009-07-06 | 152.934 | 616,999 | +5,341 | 0.11% | 94,360,222 |
| 2009-07-07 | 2009-07-03 | 155.715 | 611,658 | +20,768 | 0.11% | 95,244,190 |
| 2009-07-06 | 2009-07-02 | 159.001 | 590,890 | -34,219 | 0.11% | 93,952,081 |
| 2009-07-03 | 2009-06-30 | 166.079 | 625,109 | -25,243 | 0.11% | 103,817,422 |
| 2009-07-02 | 2009-06-29 | 163.298 | 650,352 | -82,507 | 0.12% | 106,201,369 |
| 2009-06-30 | 2009-06-26 | 160.265 | 732,859 | -45,296 | 0.13% | 117,451,563 |
| 2009-06-29 | 2009-06-25 | 153.693 | 778,155 | -45,097 | 0.14% | 119,596,594 |
| 2009-06-26 | 2009-06-24 | 145.603 | 823,252 | -6,132 | 0.15% | 119,868,314 |
| 2009-06-25 | 2009-06-23 | 141.306 | 829,384 | -4,549 | 0.15% | 117,197,023 |
| 2009-06-24 | 2009-06-22 | 144.087 | 833,933 | +8,703 | 0.15% | 120,158,676 |
| 2009-06-23 | 2009-06-19 | 142.064 | 825,230 | -2,374 | 0.15% | 117,235,851 |
| 2009-06-22 | 2009-06-18 | 141.053 | 827,604 | +18,000 | 0.15% | 116,736,293 |
| 2009-06-19 | 2009-06-17 | 138.020 | 809,604 | +25,071 | 0.15% | 111,741,477 |
| 2009-06-18 | 2009-06-16 | 140.801 | 784,533 | +81,042 | 0.14% | 110,462,668 |
| 2009-06-17 | 2009-06-15 | 146.867 | 703,491 | +12,723 | 0.13% | 103,319,857 |
| 2009-06-16 | 2009-06-12 | 153.187 | 690,768 | +4,945 | 0.13% | 105,816,637 |
| 2009-06-15 | 2009-06-11 | 151.670 | 685,823 | +3,270 | 0.13% | 104,018,938 |
| 2009-06-12 | 2009-06-10 | 152.934 | 682,553 | +2,373 | 0.13% | 104,385,668 |
| 2009-06-11 | 2009-06-09 | 148.890 | 680,180 | +6,330 | 0.12% | 101,271,740 |
| 2009-06-10 | 2009-06-08 | 152.176 | 673,850 | +51,427 | 0.12% | 102,543,667 |
| 2009-06-09 | 2009-06-05 | 161.276 | 622,423 | +198 | 0.11% | 100,381,904 |
| 2009-06-08 | 2009-06-04 | 162.034 | 622,225 | +12,263 | 0.11% | 100,821,837 |
| 2009-06-05 | 2009-06-03 | 165.068 | 609,962 | -38,372 | 0.11% | 100,685,071 |
| 2009-06-04 | 2009-06-02 | 156.726 | 648,334 | -3,066 | 0.12% | 101,610,738 |
| 2009-06-03 | 2009-06-01 | 157.990 | 651,400 | +28,483 | 0.12% | 102,914,576 |
| 2009-06-02 | 2009-05-29 | 162.287 | 622,917 | -25,699 | 0.11% | 101,091,428 |
| 2009-06-01 | 2009-05-27 | 156.202 | 648,616 | -34,219 | 0.12% | 101,315,378 |
| 2009-05-29 | 2009-05-26 | 147.738 | 682,835 | +6,358 | 0.13% | 100,880,837 |
| 2009-05-27 | 2009-05-25 | 145.173 | 676,477 | -17,350 | 0.13% | 98,206,422 |
| 2009-05-26 | 2009-05-22 | 141.582 | 693,827 | +5,654 | 0.13% | 98,233,743 |
| 2009-05-25 | 2009-05-21 | 143.891 | 688,173 | +19,396 | 0.13% | 99,021,821 |
| 2009-05-22 | 2009-05-20 | 148.764 | 668,777 | -8,797 | 0.12% | 99,490,071 |
| 2009-05-21 | 2009-05-19 | 148.508 | 677,574 | -16,375 | 0.13% | 100,624,959 |
| 2009-05-20 | 2009-05-18 | 144.147 | 693,949 | -17,934 | 0.13% | 100,030,926 |
| 2009-05-19 | 2009-05-15 | 135.683 | 711,883 | +5,263 | 0.13% | 96,590,567 |
| 2009-05-18 | 2009-05-14 | 134.914 | 706,620 | +467 | 0.13% | 95,332,743 |
| 2009-05-15 | 2009-05-13 | 137.992 | 706,153 | -15,400 | 0.13% | 97,443,192 |
| 2009-05-14 | 2009-05-12 | 133.888 | 721,553 | +2,534 | 0.13% | 96,607,125 |
| 2009-05-13 | 2009-05-11 | 130.810 | 719,019 | +18,909 | 0.13% | 94,054,800 |
| 2009-05-12 | 2009-05-08 | 138.248 | 700,110 | +15,985 | 0.13% | 96,788,880 |
| 2009-05-11 | 2009-05-07 | 143.378 | 684,125 | +19,105 | 0.13% | 98,088,409 |
| 2009-05-08 | 2009-05-06 | 147.738 | 665,020 | -16,375 | 0.12% | 98,248,880 |
| 2009-05-07 | 2009-05-05 | 139.018 | 681,395 | -2,145 | 0.13% | 94,725,880 |
| 2009-05-06 | 2009-05-04 | 135.940 | 683,540 | -13,382 | 0.13% | 92,920,219 |
| 2009-05-05 | 2009-04-30 | 132.092 | 696,922 | -25,365 | 0.13% | 92,058,061 |
| 2009-05-04 | 2009-04-29 | 124.654 | 722,287 | -25,353 | 0.13% | 90,036,061 |
| 2009-04-30 | 2009-04-28 | 116.446 | 747,640 | -3,613 | 0.14% | 87,060,028 |
| 2009-04-29 | 2009-04-27 | 119.781 | 751,253 | -9,162 | 0.14% | 89,985,704 |
| 2009-04-28 | 2009-04-24 | 122.346 | 760,415 | +3,509 | 0.14% | 93,033,525 |
| 2009-04-27 | 2009-04-23 | 121.063 | 756,906 | +6,628 | 0.14% | 91,633,519 |
| 2009-04-24 | 2009-04-22 | 121.063 | 750,278 | -3,899 | 0.14% | 90,831,112 |
| 2009-04-23 | 2009-04-21 | 120.807 | 754,177 | +1,559 | 0.14% | 91,109,699 |
| 2009-04-22 | 2009-04-20 | 124.911 | 752,618 | -14,815 | 0.14% | 94,009,985 |
| 2009-04-21 | 2009-04-17 | 117.729 | 767,433 | -30,859 | 0.14% | 90,349,047 |
| 2009-04-20 | 2009-04-16 | 111.317 | 798,292 | +25,147 | 0.15% | 88,863,196 |
| 2009-04-17 | 2009-04-15 | 114.908 | 773,145 | -7,602 | 0.14% | 88,840,171 |
| 2009-04-16 | 2009-04-14 | 115.420 | 780,747 | -585 | 0.15% | 90,114,205 |
| 2009-04-15 | 2009-04-09 | 110.804 | 781,332 | -10,943 | 0.15% | 86,574,457 |
| 2009-04-14 | 2009-04-08 | 106.956 | 792,275 | +4,093 | 0.15% | 84,738,823 |
| 2009-04-09 | 2009-04-07 | 107.213 | 788,182 | -390 | 0.15% | 84,503,211 |
| 2009-04-08 | 2009-04-06 | 112.599 | 788,572 | +975 | 0.15% | 88,792,502 |
| 2009-04-07 | 2009-04-03 | 109.265 | 787,597 | -27,486 | 0.15% | 86,056,578 |
| 2009-04-06 | 2009-04-02 | 108.752 | 815,083 | -40,938 | 0.15% | 88,641,707 |
| 2009-04-03 | 2009-04-01 | 96.440 | 856,021 | +9,552 | 0.16% | 82,554,867 |
| 2009-04-02 | 2009-03-31 | 98.697 | 846,469 | -1,340 | 0.16% | 83,544,245 |
| 2009-04-01 | 2009-03-30 | 101.570 | 847,809 | -7,018 | 0.16% | 86,111,991 |
| 2009-03-31 | 2009-03-27 | 101.775 | 854,827 | +6,628 | 0.16% | 87,000,213 |
| 2009-03-30 | 2009-03-26 | 104.648 | 848,199 | -20,684 | 0.16% | 88,762,257 |
| 2009-03-27 | 2009-03-25 | 99.005 | 868,883 | +974 | 0.16% | 86,023,880 |
| 2009-03-26 | 2009-03-24 | 103.878 | 867,909 | -45,057 | 0.16% | 90,157,038 |
| 2009-03-25 | 2009-03-23 | 96.235 | 912,966 | -53,999 | 0.17% | 87,859,323 |
| 2009-03-24 | 2009-03-20 | 88.233 | 966,965 | +16,375 | 0.18% | 85,317,794 |
| 2009-03-23 | 2009-03-19 | 91.926 | 950,590 | -14,035 | 0.18% | 87,383,948 |
| 2009-03-20 | 2009-03-18 | 89.259 | 964,625 | -5,849 | 0.18% | 86,100,996 |
| 2009-03-19 | 2009-03-17 | 88.335 | 970,474 | -27,486 | 0.18% | 85,726,969 |
| 2009-03-18 | 2009-03-16 | 87.822 | 997,960 | -12,086 | 0.19% | 87,643,015 |
| 2009-03-17 | 2009-03-13 | 84.642 | 1,010,046 | -17,546 | 0.19% | 85,492,007 |
| 2009-03-16 | 2009-03-12 | 82.077 | 1,027,592 | -2,339 | 0.19% | 84,341,460 |
| 2009-03-13 | 2009-03-11 | 82.795 | 1,029,931 | -11,501 | 0.19% | 85,273,105 |
| 2009-03-12 | 2009-03-10 | 80.333 | 1,041,432 | -1,438 | 0.19% | 83,661,008 |
| 2009-03-11 | 2009-03-09 | 77.973 | 1,042,870 | -3,743 | 0.19% | 81,315,658 |
| 2009-03-10 | 2009-03-06 | 79.820 | 1,046,613 | +12,866 | 0.19% | 83,540,320 |
| 2009-03-09 | 2009-03-05 | 82.692 | 1,033,747 | +7,798 | 0.19% | 85,482,992 |
| 2009-03-06 | 2009-03-04 | 86.181 | 1,025,949 | -15,790 | 0.19% | 88,416,938 |
| 2009-03-05 | 2009-03-03 | 81.769 | 1,041,739 | +14,425 | 0.19% | 85,181,965 |
| 2009-03-04 | 2009-03-02 | 82.590 | 1,027,314 | +13,256 | 0.19% | 84,845,634 |
| 2009-03-03 | 2009-02-27 | 84.539 | 1,014,058 | +4,776 | 0.19% | 85,727,551 |
| 2009-03-02 | 2009-02-26 | 85.770 | 1,009,282 | +1,511 | 0.19% | 86,566,372 |
| 2009-02-27 | 2009-02-25 | 87.720 | 1,007,771 | -3,704 | 0.19% | 88,401,245 |
| 2009-02-26 | 2009-02-24 | 85.565 | 1,011,475 | +11,501 | 0.19% | 86,546,920 |
| 2009-02-25 | 2009-02-23 | 90.592 | 999,974 | -30,215 | 0.19% | 90,589,909 |
| 2009-02-24 | 2009-02-20 | 86.694 | 1,030,189 | -10,332 | 0.19% | 89,310,810 |
| 2009-02-23 | 2009-02-19 | 88.746 | 1,040,521 | -20,274 | 0.19% | 92,341,594 |
| 2009-02-20 | 2009-02-18 | 85.770 | 1,060,795 | +29,729 | 0.20% | 90,984,655 |
| 2009-02-19 | 2009-02-17 | 86.078 | 1,031,066 | +23,197 | 0.19% | 88,752,141 |
| 2009-02-18 | 2009-02-16 | 89.156 | 1,007,869 | +3,704 | 0.19% | 89,857,488 |
| 2009-02-17 | 2009-02-13 | 87.925 | 1,004,165 | +2,669 | 0.19% | 88,290,975 |
| 2009-02-16 | 2009-02-12 | 87.207 | 1,001,496 | +10,527 | 0.19% | 87,337,058 |
| 2009-02-13 | 2009-02-11 | 86.694 | 990,969 | +24,172 | 0.18% | 85,910,686 |
| 2009-02-12 | 2009-02-10 | 88.746 | 966,797 | +38,598 | 0.18% | 85,798,918 |
| 2009-02-11 | 2009-02-09 | 91.310 | 928,199 | +17,350 | 0.17% | 84,754,256 |
| 2009-02-10 | 2009-02-06 | 92.131 | 910,849 | +12,671 | 0.17% | 83,917,615 |
| 2009-02-09 | 2009-02-05 | 90.592 | 898,178 | +5,653 | 0.17% | 81,367,979 |
| 2009-02-06 | 2009-02-04 | 90.284 | 892,525 | +38,208 | 0.17% | 80,581,152 |
| 2009-02-05 | 2009-02-03 | 91.003 | 854,317 | +18,520 | 0.16% | 77,745,109 |
| 2009-02-04 | 2009-02-02 | 92.336 | 835,797 | +26,511 | 0.16% | 77,174,483 |
| 2009-02-03 | 2009-01-30 | 100.031 | 809,286 | -6,822 | 0.15% | 80,953,766 |
| 2009-02-02 | 2009-01-29 | 95.619 | 816,108 | -8,383 | 0.15% | 78,035,813 |
| 2009-01-30 | 2009-01-23 | 91.618 | 824,491 | +195 | 0.15% | 75,538,401 |
| 2009-01-29 | 2009-01-22 | 91.003 | 824,296 | +20,274 | 0.15% | 75,013,119 |
| 2009-01-23 | 2009-01-21 | 90.797 | 804,022 | +10,721 | 0.15% | 73,003,152 |
| 2009-01-22 | 2009-01-20 | 95.927 | 793,301 | +3,119 | 0.15% | 76,099,188 |
| 2009-01-21 | 2009-01-19 | 97.466 | 790,182 | +4,874 | 0.15% | 77,016,034 |
| 2009-01-20 | 2009-01-16 | 97.569 | 785,308 | +9,942 | 0.15% | 76,621,553 |
| 2009-01-19 | 2009-01-15 | 100.031 | 775,366 | +12,919 | 0.14% | 77,560,711 |
| 2009-01-16 | 2009-01-14 | 105.161 | 762,447 | -1,754 | 0.14% | 80,179,609 |
| 2009-01-15 | 2009-01-13 | 98.492 | 764,201 | +1,502 | 0.14% | 75,267,804 |
| 2009-01-14 | 2009-01-12 | 103.365 | 762,699 | -25,147 | 0.14% | 78,836,737 |
| 2009-01-13 | 2009-01-09 | 105.930 | 787,846 | +2,339 | 0.15% | 83,456,815 |
| 2009-01-12 | 2009-01-08 | 107.726 | 785,507 | +8,577 | 0.15% | 84,619,367 |
| 2009-01-09 | 2009-01-07 | 115.164 | 776,930 | +12,866 | 0.14% | 89,474,371 |
| 2009-01-07 | 2009-01-05 | 116.446 | 764,064 | -1,754 | 0.14% | 88,972,544 |
| 2009-01-06 | 2009-01-02 | 112.856 | 765,818 | -9,552 | 0.14% | 86,426,846 |
| 2009-01-05 | 2008-12-31 | 109.008 | 775,370 | -2,710 | 0.14% | 84,521,723 |
| 2009-01-02 | 2008-12-29 | 109.008 | 778,080 | -1,754 | 0.14% | 84,817,136 |
| 2008-12-30 | 2008-12-24 | 105.161 | 779,834 | +12,281 | 0.15% | 82,008,042 |
| 2008-12-29 | 2008-12-22 | 112.856 | 767,553 | -11,696 | 0.14% | 86,622,651 |
| 2008-12-23 | 2008-12-19 | 109.265 | 779,249 | -7,018 | 0.15% | 85,144,436 |
| 2008-12-22 | 2008-12-18 | 111.060 | 786,267 | -13,646 | 0.15% | 87,322,943 |
| 2008-12-19 | 2008-12-17 | 102.596 | 799,913 | -3,138 | 0.15% | 82,067,871 |
| 2008-12-18 | 2008-12-16 | 100.441 | 803,051 | -6,628 | 0.15% | 80,659,631 |
| 2008-12-17 | 2008-12-15 | 99.210 | 809,679 | -18,639 | 0.15% | 80,328,519 |
| 2008-12-16 | 2008-12-12 | 93.362 | 828,318 | +31,581 | 0.15% | 77,333,720 |
| 2008-12-15 | 2008-12-11 | 106.956 | 796,737 | -16,765 | 0.15% | 85,216,062 |
| 2008-12-12 | 2008-12-10 | 102.596 | 813,502 | +7,408 | 0.15% | 83,462,048 |
| 2008-12-11 | 2008-12-09 | 99.416 | 806,094 | -2,145 | 0.15% | 80,138,254 |
| 2008-12-10 | 2008-12-08 | 101.467 | 808,239 | -34,139 | 0.15% | 82,009,942 |
| 2008-12-09 | 2008-12-05 | 89.156 | 842,378 | +1,950 | 0.16% | 75,102,986 |
| 2008-12-08 | 2008-12-04 | 87.720 | 840,428 | -17,740 | 0.16% | 73,721,988 |
| 2008-12-05 | 2008-12-03 | 86.181 | 858,168 | +19,299 | 0.16% | 73,957,464 |
| 2008-12-04 | 2008-12-02 | 85.668 | 838,869 | +33,725 | 0.16% | 71,863,941 |
| 2008-12-03 | 2008-12-01 | 95.927 | 805,144 | -16,332 | 0.15% | 77,235,255 |
| 2008-12-02 | 2008-11-28 | 94.388 | 821,476 | -34,114 | 0.15% | 77,537,736 |
| 2008-12-01 | 2008-11-27 | 82.077 | 855,590 | +7,992 | 0.16% | 70,224,086 |
| 2008-11-28 | 2008-11-26 | 85.155 | 847,598 | -31,385 | 0.16% | 72,176,934 |
| 2008-11-27 | 2008-11-25 | 75.408 | 878,983 | -19,884 | 0.16% | 66,282,400 |
| 2008-11-26 | 2008-11-24 | 72.433 | 898,867 | +9,357 | 0.17% | 65,107,429 |
| 2008-11-25 | 2008-11-21 | 73.664 | 889,510 | -2,144 | 0.17% | 65,524,798 |
| 2008-11-24 | 2008-11-20 | 71.612 | 891,654 | +43,861 | 0.17% | 63,853,131 |
| 2008-11-21 | 2008-11-19 | 82.077 | 847,793 | +6,628 | 0.16% | 69,584,134 |
| 2008-11-20 | 2008-11-18 | 83.616 | 841,165 | -1,949 | 0.16% | 70,334,631 |
| 2008-11-19 | 2008-11-17 | 87.207 | 843,114 | -2,485 | 0.16% | 73,525,102 |
| 2008-11-18 | 2008-11-14 | 85.257 | 845,599 | -19,299 | 0.16% | 72,093,464 |
| 2008-11-17 | 2008-11-13 | 78.281 | 864,898 | +5,798 | 0.16% | 67,704,860 |
| 2008-11-14 | 2008-11-12 | 81.666 | 859,100 | +12,671 | 0.16% | 70,159,615 |
| 2008-11-13 | 2008-11-11 | 85.257 | 846,429 | +195 | 0.16% | 72,164,228 |
| 2008-11-12 | 2008-11-10 | 88.540 | 846,234 | -7,018 | 0.16% | 74,925,850 |
| 2008-11-11 | 2008-11-07 | 87.207 | 853,252 | -1,949 | 0.16% | 74,409,203 |
| 2008-11-10 | 2008-11-06 | 84.129 | 855,201 | +5,068 | 0.16% | 71,946,963 |
| 2008-11-07 | 2008-11-05 | 88.951 | 850,133 | -18,614 | 0.16% | 75,619,950 |
| 2008-11-06 | 2008-11-04 | 82.179 | 868,747 | +1,754 | 0.16% | 71,393,101 |
| 2008-11-05 | 2008-11-03 | 79.512 | 866,993 | -4,678 | 0.16% | 68,936,258 |
| 2008-11-04 | 2008-10-31 | 76.947 | 871,671 | -7,704 | 0.16% | 67,072,466 |
| 2008-11-03 | 2008-10-30 | 75.921 | 879,375 | -13,703 | 0.16% | 66,763,062 |
| 2008-10-31 | 2008-10-29 | 67.098 | 893,078 | +12,672 | 0.17% | 59,923,552 |
| 2008-10-30 | 2008-10-28 | 67.200 | 880,406 | -24,143 | 0.16% | 59,163,615 |
| 2008-10-29 | 2008-10-27 | 61.045 | 904,549 | +15,790 | 0.17% | 55,217,848 |
| 2008-10-28 | 2008-10-24 | 73.869 | 888,759 | +15,985 | 0.17% | 65,651,843 |
| 2008-10-27 | 2008-10-23 | 76.947 | 872,774 | +9,747 | 0.16% | 67,157,338 |
| 2008-10-24 | 2008-10-22 | 81.051 | 863,027 | +13,841 | 0.16% | 69,949,060 |
| 2008-10-23 | 2008-10-21 | 88.233 | 849,186 | +975 | 0.16% | 74,925,852 |
| 2008-10-22 | 2008-10-20 | 89.771 | 848,211 | -3,314 | 0.16% | 76,145,171 |
| 2008-10-21 | 2008-10-17 | 84.129 | 851,525 | +13,451 | 0.16% | 71,637,705 |
| 2008-10-20 | 2008-10-16 | 92.336 | 838,074 | -3,899 | 0.16% | 77,384,733 |
| 2008-10-17 | 2008-10-15 | 94.901 | 841,973 | -112 | 0.16% | 79,904,329 |
| 2008-10-16 | 2008-10-14 | 96.953 | 842,085 | -14,035 | 0.16% | 81,642,849 |
| 2008-10-15 | 2008-10-13 | 92.542 | 856,120 | -33,947 | 0.16% | 79,226,705 |
| 2008-10-14 | 2008-10-10 | 85.155 | 890,067 | +17,155 | 0.17% | 75,793,367 |
| 2008-10-13 | 2008-10-09 | 91.105 | 872,912 | +3,119 | 0.16% | 79,526,861 |
| 2008-10-10 | 2008-10-08 | 88.233 | 869,793 | +13,841 | 0.16% | 76,744,060 |
| 2008-10-09 | 2008-10-06 | 99.313 | 855,952 | -390 | 0.16% | 85,007,096 |
| 2008-10-08 | 2008-10-03 | 105.161 | 856,342 | +8,382 | 0.16% | 90,053,692 |
| 2008-10-06 | 2008-10-02 | 108.752 | 847,960 | +11,697 | 0.16% | 92,217,139 |
| 2008-10-03 | 2008-09-30 | 111.573 | 836,263 | +2,388 | 0.16% | 93,304,493 |
| 2008-10-02 | 2008-09-29 | 110.804 | 833,875 | +20,858 | 0.16% | 92,396,415 |
| 2008-09-30 | 2008-09-26 | 117.985 | 813,017 | +37,599 | 0.15% | 95,924,132 |
| 2008-09-29 | 2008-09-25 | 124.654 | 775,418 | +6,628 | 0.14% | 96,659,060 |
| 2008-09-26 | 2008-09-24 | 128.245 | 768,790 | +585 | 0.14% | 98,593,470 |
| 2008-09-25 | 2008-09-23 | 128.245 | 768,205 | +8,577 | 0.14% | 98,518,446 |
| 2008-09-24 | 2008-09-22 | 135.683 | 759,628 | -6,945 | 0.14% | 103,068,761 |
| 2008-09-23 | 2008-09-19 | 136.966 | 766,573 | -389 | 0.14% | 104,994,173 |
| 2008-09-22 | 2008-09-18 | 131.579 | 766,962 | +2,948 | 0.14% | 100,916,373 |
| 2008-09-19 | 2008-09-17 | 136.786 | 764,014 | -1,754 | 0.14% | 104,506,489 |
| 2008-09-18 | 2008-09-16 | 139.647 | 765,768 | +10,345 | 0.14% | 106,936,926 |
| 2008-09-17 | 2008-09-12 | 141.207 | 755,423 | +2,500 | 0.14% | 106,670,966 |
| 2008-09-12 | 2008-09-10 | 143.027 | 752,923 | +1,730 | 0.14% | 107,688,530 |
| 2008-09-11 | 2008-09-09 | 146.408 | 751,193 | -4,422 | 0.14% | 109,980,610 |
| 2008-09-10 | 2008-09-08 | 148.748 | 755,615 | -5,960 | 0.14% | 112,396,502 |
| 2008-09-09 | 2008-09-05 | 140.167 | 761,575 | -9,037 | 0.14% | 106,747,482 |
| 2008-09-08 | 2008-09-04 | 140.687 | 770,612 | +29,994 | 0.15% | 108,414,964 |
| 2008-09-05 | 2008-09-03 | 145.368 | 740,618 | +9,421 | 0.14% | 107,661,956 |
| 2008-09-04 | 2008-09-02 | 150.309 | 731,197 | +5,384 | 0.14% | 109,905,249 |
| 2008-09-03 | 2008-09-01 | 149.529 | 725,813 | +2,499 | 0.14% | 108,529,745 |
| 2008-09-02 | 2008-08-29 | 148.228 | 723,314 | +25,931 | 0.14% | 107,215,586 |
| 2008-09-01 | 2008-08-28 | 148.228 | 697,383 | +32,686 | 0.13% | 103,371,879 |
| 2008-08-29 | 2008-08-27 | 161.231 | 664,697 | +2,307 | 0.13% | 107,169,599 |
| 2008-08-28 | 2008-08-26 | 162.271 | 662,390 | -3,269 | 0.13% | 107,486,656 |
| 2008-08-27 | 2008-08-25 | 161.751 | 665,659 | -8,099 | 0.13% | 107,670,911 |
| 2008-08-26 | 2008-08-21 | 153.169 | 673,758 | +20,477 | 0.13% | 103,198,985 |
| 2008-08-25 | 2008-08-20 | 158.890 | 653,281 | +27,302 | 0.12% | 103,800,019 |
| 2008-08-21 | 2008-08-19 | 159.150 | 625,979 | +8,460 | 0.12% | 99,624,782 |
| 2008-08-20 | 2008-08-18 | 166.172 | 617,519 | +5,384 | 0.12% | 102,614,180 |
| 2008-08-19 | 2008-08-15 | 168.512 | 612,135 | +4,614 | 0.12% | 103,152,181 |
| 2008-08-18 | 2008-08-14 | 170.853 | 607,521 | -4 | 0.11% | 103,796,536 |
| 2008-08-15 | 2008-08-13 | 172.933 | 607,525 | +4,807 | 0.11% | 105,061,113 |
| 2008-08-14 | 2008-08-12 | 172.933 | 602,718 | -24 | 0.11% | 104,229,824 |
| 2008-08-13 | 2008-08-11 | 174.233 | 602,742 | -8,965 | 0.11% | 105,017,688 |
| 2008-08-12 | 2008-08-08 | 172.673 | 611,707 | +2,692 | 0.12% | 105,625,244 |
| 2008-08-11 | 2008-08-07 | 174.233 | 609,015 | -12,882 | 0.12% | 106,110,653 |
| 2008-08-08 | 2008-08-05 | 166.432 | 621,897 | +8,241 | 0.12% | 103,503,404 |
| 2008-08-07 | 2008-08-04 | 171.373 | 613,656 | +10,383 | 0.12% | 105,163,879 |
| 2008-08-05 | 2008-08-01 | 176.314 | 603,273 | +14,420 | 0.11% | 106,365,253 |
| 2008-08-04 | 2008-07-31 | 181.515 | 588,853 | -12,305 | 0.11% | 106,885,431 |
| 2008-08-01 | 2008-07-30 | 174.493 | 601,158 | -962 | 0.11% | 104,898,034 |
| 2008-07-31 | 2008-07-29 | 172.933 | 602,120 | +9,806 | 0.11% | 104,126,410 |
| 2008-07-30 | 2008-07-28 | 182.555 | 592,314 | +2,308 | 0.11% | 108,129,777 |
| 2008-07-29 | 2008-07-25 | 185.935 | 590,006 | -7,691 | 0.11% | 109,703,041 |
| 2008-07-28 | 2008-07-24 | 182.555 | 597,697 | -14,997 | 0.11% | 109,112,469 |
| 2008-07-25 | 2008-07-23 | 183.855 | 612,694 | -16,112 | 0.12% | 112,646,898 |
| 2008-07-24 | 2008-07-22 | 175.794 | 628,806 | -3,293 | 0.12% | 110,540,028 |
| 2008-07-23 | 2008-07-21 | 174.493 | 632,099 | -15,766 | 0.12% | 110,297,030 |
| 2008-07-22 | 2008-07-18 | 166.952 | 647,865 | -1,346 | 0.12% | 108,162,258 |
| 2008-07-21 | 2008-07-17 | 164.871 | 649,211 | +1,923 | 0.12% | 107,036,358 |
| 2008-07-18 | 2008-07-16 | 163.311 | 647,288 | -193 | 0.12% | 105,709,348 |
| 2008-07-17 | 2008-07-15 | 162.271 | 647,481 | +3,872 | 0.12% | 105,067,359 |
| 2008-07-16 | 2008-07-14 | 167.212 | 643,609 | +1,346 | 0.12% | 107,619,081 |
| 2008-07-15 | 2008-07-11 | 169.292 | 642,263 | -1,154 | 0.12% | 108,730,175 |
| 2008-07-14 | 2008-07-10 | 168.252 | 643,417 | +385 | 0.12% | 108,256,257 |
| 2008-07-11 | 2008-07-09 | 167.472 | 643,032 | -1,923 | 0.12% | 107,689,820 |
| 2008-07-10 | 2008-07-08 | 162.271 | 644,955 | +12,113 | 0.12% | 104,657,462 |
| 2008-07-09 | 2008-07-07 | 169.552 | 632,842 | +13,651 | 0.12% | 107,299,843 |
| 2008-07-08 | 2008-07-04 | 164.871 | 619,191 | +12,498 | 0.12% | 102,086,917 |
| 2008-07-07 | 2008-07-03 | 167.732 | 606,693 | +1,346 | 0.11% | 101,761,827 |
| 2008-07-04 | 2008-07-02 | 167.992 | 605,347 | -1,346 | 0.11% | 101,693,480 |
| 2008-07-03 | 2008-06-30 | 169.812 | 606,693 | -1,394 | 0.11% | 103,023,989 |
| 2008-07-02 | 2008-06-27 | 169.032 | 608,087 | +8,604 | 0.11% | 102,786,309 |
| 2008-06-30 | 2008-06-26 | 172.413 | 599,483 | -2,892 | 0.11% | 103,358,595 |
| 2008-06-27 | 2008-06-25 | 172.153 | 602,375 | +30,186 | 0.11% | 103,700,566 |
| 2008-06-26 | 2008-06-24 | 178.394 | 572,189 | +17,423 | 0.11% | 102,075,101 |
| 2008-06-25 | 2008-06-23 | 184.115 | 554,766 | +2,115 | 0.10% | 102,140,808 |
| 2008-06-24 | 2008-06-20 | 183.595 | 552,651 | -577 | 0.10% | 101,463,972 |
| 2008-06-23 | 2008-06-19 | 180.995 | 553,228 | +19,227 | 0.10% | 100,131,239 |
| 2008-06-20 | 2008-06-18 | 185.935 | 534,001 | +6,152 | 0.10% | 99,289,725 |
| 2008-06-19 | 2008-06-17 | 189.056 | 527,849 | +577 | 0.10% | 99,793,053 |
| 2008-06-18 | 2008-06-16 | 188.536 | 527,272 | -961 | 0.10% | 99,409,734 |
| 2008-06-17 | 2008-06-13 | 184.635 | 528,233 | +5,186 | 0.10% | 97,530,416 |
| 2008-06-16 | 2008-06-12 | 187.756 | 523,047 | +18,323 | 0.10% | 98,205,115 |
| 2008-06-13 | 2008-06-11 | 192.177 | 504,724 | +39,201 | 0.10% | 96,996,171 |
| 2008-06-12 | 2008-06-10 | 197.898 | 465,523 | +11,728 | 0.09% | 92,125,954 |
| 2008-06-11 | 2008-06-06 | 206.739 | 453,795 | -17,616 | 0.09% | 93,817,322 |
| 2008-06-10 | 2008-06-05 | 202.839 | 471,411 | -385 | 0.09% | 95,620,390 |
| 2008-06-06 | 2008-06-04 | 199.718 | 471,796 | -4,999 | 0.09% | 94,226,199 |
| 2008-06-05 | 2008-06-03 | 200.758 | 476,795 | -4,807 | 0.09% | 95,720,551 |
| 2008-06-04 | 2008-06-02 | 203.099 | 481,602 | +4,615 | 0.09% | 97,812,760 |
| 2008-06-03 | 2008-05-30 | 202.839 | 476,987 | -4,615 | 0.09% | 96,751,419 |
| 2008-06-02 | 2008-05-29 | 198.938 | 481,602 | +8,076 | 0.09% | 95,808,913 |
| 2008-05-30 | 2008-05-28 | 202.839 | 473,526 | +5,191 | 0.09% | 96,049,394 |
| 2008-05-29 | 2008-05-27 | 206.219 | 468,335 | -12,522 | 0.09% | 96,579,733 |
| 2008-05-28 | 2008-05-26 | 200.498 | 480,857 | -10,190 | 0.09% | 96,410,984 |
| 2008-05-27 | 2008-05-23 | 200.238 | 491,047 | -15,382 | 0.09% | 98,326,365 |
| 2008-05-26 | 2008-05-22 | 197.118 | 506,429 | +20,189 | 0.10% | 99,826,069 |
| 2008-05-23 | 2008-05-21 | 199.198 | 486,240 | +24,610 | 0.09% | 96,858,034 |
| 2008-05-22 | 2008-05-20 | 201.538 | 461,630 | +16,536 | 0.09% | 93,036,191 |
| 2008-05-21 | 2008-05-19 | 203.619 | 445,094 | +6,729 | 0.08% | 90,629,524 |
| 2008-05-20 | 2008-05-16 | 206.739 | 438,365 | +6,518 | 0.08% | 90,627,332 |
| 2008-05-19 | 2008-05-15 | 213.214 | 431,847 | +10,575 | 0.08% | 92,075,727 |
| 2008-05-16 | 2008-05-14 | 216.894 | 421,272 | +10,087 | 0.08% | 91,371,538 |
| 2008-05-15 | 2008-05-13 | 223.993 | 411,185 | -11,251 | 0.08% | 92,102,464 |
| 2008-05-14 | 2008-05-09 | 220.575 | 422,436 | -3,091 | 0.08% | 93,178,835 |
| 2008-05-13 | 2008-05-08 | 220.838 | 425,527 | -23,336 | 0.08% | 93,972,504 |
| 2008-05-09 | 2008-05-07 | 220.575 | 448,863 | -32,834 | 0.09% | 99,007,971 |
| 2008-05-08 | 2008-05-06 | 216.369 | 481,697 | -13,386 | 0.09% | 104,224,104 |
| 2008-05-07 | 2008-05-05 | 211.899 | 495,083 | +761 | 0.09% | 104,907,720 |
| 2008-05-06 | 2008-05-02 | 208.744 | 494,322 | +8,939 | 0.09% | 103,186,964 |
| 2008-05-05 | 2008-04-30 | 207.956 | 485,383 | +2,472 | 0.09% | 100,938,173 |
| 2008-05-02 | 2008-04-29 | 209.796 | 482,911 | -21,895 | 0.09% | 101,312,815 |
| 2008-04-30 | 2008-04-28 | 205.853 | 504,806 | -4,754 | 0.10% | 103,915,579 |
| 2008-04-29 | 2008-04-25 | 201.646 | 509,560 | +5,251 | 0.10% | 102,750,770 |
| 2008-04-28 | 2008-04-24 | 207.956 | 504,309 | +7,584 | 0.10% | 104,873,943 |
| 2008-04-25 | 2008-04-23 | 208.744 | 496,725 | -10,270 | 0.09% | 103,688,577 |
| 2008-04-24 | 2008-04-22 | 208.219 | 506,995 | -11,221 | 0.10% | 105,565,802 |
| 2008-04-23 | 2008-04-21 | 202.435 | 518,216 | -19,399 | 0.10% | 104,904,939 |
| 2008-04-22 | 2008-04-18 | 199.543 | 537,615 | -6,540 | 0.10% | 107,277,229 |
| 2008-04-21 | 2008-04-17 | 197.177 | 544,155 | -14,074 | 0.10% | 107,294,703 |
| 2008-04-18 | 2008-04-16 | 193.759 | 558,229 | -24,082 | 0.11% | 108,161,892 |
| 2008-04-17 | 2008-04-15 | 190.078 | 582,311 | +3,407 | 0.11% | 110,684,724 |
| 2008-04-16 | 2008-04-14 | 189.290 | 578,904 | +8,178 | 0.11% | 109,580,541 |
| 2008-04-15 | 2008-04-11 | 191.656 | 570,726 | -3,233 | 0.11% | 109,382,937 |
| 2008-04-14 | 2008-04-10 | 191.130 | 573,959 | +1,307 | 0.11% | 109,700,770 |
| 2008-04-11 | 2008-04-09 | 189.815 | 572,652 | +5,489 | 0.11% | 108,698,205 |
| 2008-04-10 | 2008-04-08 | 193.233 | 567,163 | +7,037 | 0.11% | 109,594,718 |
| 2008-04-09 | 2008-04-07 | 196.388 | 560,126 | -6,349 | 0.11% | 110,002,037 |
| 2008-04-08 | 2008-04-03 | 193.759 | 566,475 | +4,279 | 0.11% | 109,759,629 |
| 2008-04-07 | 2008-04-02 | 192.182 | 562,196 | +1,308 | 0.11% | 108,043,718 |
| 2008-04-03 | 2008-04-01 | 192.970 | 560,888 | +2,425 | 0.11% | 108,234,721 |
| 2008-04-02 | 2008-03-31 | 192.707 | 558,463 | +1,402 | 0.11% | 107,619,947 |
| 2008-04-01 | 2008-03-28 | 194.548 | 557,061 | +3,234 | 0.11% | 108,374,939 |
| 2008-03-31 | 2008-03-27 | 194.285 | 553,827 | +9,889 | 0.11% | 107,600,170 |
| 2008-03-28 | 2008-03-26 | 199.543 | 543,938 | -4,564 | 0.10% | 108,538,938 |
| 2008-03-27 | 2008-03-25 | 198.491 | 548,502 | -17,117 | 0.10% | 108,872,842 |
| 2008-03-26 | 2008-03-20 | 190.867 | 565,619 | -847 | 0.11% | 107,958,043 |
| 2008-03-25 | 2008-03-19 | 187.449 | 566,466 | -12,766 | 0.11% | 106,183,680 |
| 2008-03-20 | 2008-03-18 | 184.032 | 579,232 | -3,400 | 0.11% | 106,596,999 |
| 2008-03-19 | 2008-03-17 | 175.356 | 582,632 | +4,945 | 0.11% | 102,167,922 |
| 2008-03-18 | 2008-03-14 | 183.243 | 577,687 | +5,325 | 0.11% | 105,857,045 |
| 2008-03-17 | 2008-03-13 | 188.764 | 572,362 | +8,527 | 0.11% | 108,041,257 |
| 2008-03-14 | 2008-03-12 | 195.862 | 563,835 | -1,711 | 0.11% | 110,433,973 |
| 2008-03-13 | 2008-03-11 | 193.759 | 565,546 | +1,331 | 0.11% | 109,579,627 |
| 2008-03-12 | 2008-03-10 | 192.970 | 564,215 | +28,882 | 0.11% | 108,876,733 |
| 2008-03-11 | 2008-03-07 | 193.496 | 535,333 | +59,148 | 0.10% | 103,584,846 |
| 2008-03-10 | 2008-03-06 | 209.533 | 476,185 | -23,602 | 0.09% | 99,776,537 |
| 2008-03-07 | 2008-03-05 | 209.270 | 499,787 | -12,742 | 0.10% | 104,590,543 |
| 2008-03-06 | 2008-03-04 | 206.115 | 512,529 | +6,987 | 0.10% | 105,640,123 |
| 2008-03-05 | 2008-03-03 | 205.064 | 505,542 | +17,307 | 0.10% | 103,668,362 |
| 2008-03-04 | 2008-02-29 | 212.688 | 488,235 | +13,123 | 0.09% | 103,841,708 |
| 2008-03-03 | 2008-02-28 | 219.523 | 475,112 | -22,516 | 0.09% | 104,298,213 |
| 2008-02-29 | 2008-02-27 | 214.265 | 497,628 | -3,423 | 0.10% | 106,624,452 |
| 2008-02-28 | 2008-02-26 | 211.111 | 501,051 | -14,290 | 0.10% | 105,777,153 |
| 2008-02-27 | 2008-02-25 | 198.228 | 515,341 | +25,233 | 0.10% | 102,155,190 |
| 2008-02-26 | 2008-02-22 | 207.693 | 490,108 | +11,601 | 0.09% | 101,791,913 |
| 2008-02-25 | 2008-02-21 | 216.894 | 478,507 | +1,522 | 0.09% | 103,785,489 |
| 2008-02-22 | 2008-02-20 | 218.998 | 476,985 | +1,901 | 0.09% | 104,458,580 |
| 2008-02-21 | 2008-02-19 | 219.523 | 475,084 | +613 | 0.09% | 104,292,067 |
| 2008-02-20 | 2008-02-18 | 220.838 | 474,471 | +6,276 | 0.09% | 104,781,196 |
| 2008-02-19 | 2008-02-15 | 225.833 | 468,195 | -5,256 | 0.09% | 105,733,919 |
| 2008-02-18 | 2008-02-14 | 223.993 | 473,451 | -10,389 | 0.09% | 106,049,598 |
| 2008-02-15 | 2008-02-13 | 220.312 | 483,840 | -15,674 | 0.09% | 106,595,822 |
| 2008-02-14 | 2008-02-12 | 213.477 | 499,514 | -761 | 0.10% | 106,634,586 |
| 2008-02-13 | 2008-02-11 | 210.585 | 500,275 | -1,141 | 0.10% | 105,350,284 |
| 2008-02-12 | 2008-02-06 | 213.214 | 501,416 | +15,163 | 0.10% | 106,908,795 |
| 2008-02-11 | 2008-02-04 | 220.575 | 486,253 | +3,233 | 0.09% | 107,255,272 |
| 2008-02-05 | 2008-02-01 | 214.528 | 483,020 | +8,939 | 0.09% | 103,621,450 |
| 2008-02-04 | 2008-01-31 | 218.209 | 474,081 | -9,700 | 0.09% | 103,448,700 |
| 2008-02-01 | 2008-01-30 | 225.833 | 483,781 | -8,898 | 0.09% | 109,253,753 |
| 2008-01-31 | 2008-01-29 | 224.781 | 492,679 | -7,497 | 0.09% | 110,745,110 |
| 2008-01-30 | 2008-01-28 | 220.049 | 500,176 | +16,165 | 0.10% | 110,063,343 |
| 2008-01-29 | 2008-01-25 | 224.781 | 484,011 | -11,890 | 0.09% | 108,796,704 |
| 2008-01-28 | 2008-01-24 | 209.796 | 495,901 | -476 | 0.09% | 104,038,066 |
| 2008-01-25 | 2008-01-23 | 218.735 | 496,377 | -16,384 | 0.09% | 108,574,883 |
| 2008-01-24 | 2008-01-22 | 188.764 | 512,761 | +17,324 | 0.10% | 96,790,743 |
| 2008-01-23 | 2008-01-21 | 210.059 | 495,437 | +38,984 | 0.09% | 104,070,972 |
| 2008-01-22 | 2008-01-18 | 223.730 | 456,453 | +2,229 | 0.09% | 102,122,166 |
| 2008-01-21 | 2008-01-17 | 227.410 | 454,224 | +7,383 | 0.09% | 103,295,304 |
| 2008-01-18 | 2008-01-16 | 231.354 | 446,841 | +16,920 | 0.09% | 103,378,465 |
| 2008-01-17 | 2008-01-15 | 246.602 | 429,921 | -28,601 | 0.08% | 106,019,534 |
| 2008-01-16 | 2008-01-14 | 241.870 | 458,522 | +327,123 | 0.09% | 110,902,771 |
| 2008-01-15 | 2008-01-11 | 238.189 | 131,399 | -13,151 | 0.03% | 31,297,861 |
| 2008-01-14 | 2008-01-10 | 240.556 | 144,550 | -3,042 | 0.03% | 34,772,313 |
| 2008-01-11 | 2008-01-09 | 238.189 | 147,592 | +2,282 | 0.03% | 35,154,863 |
| 2008-01-10 | 2008-01-08 | 236.612 | 145,310 | -20,825 | 0.03% | 34,382,101 |
| 2008-01-09 | 2008-01-07 | 237.401 | 166,135 | -618 | 0.04% | 39,440,579 |
| 2008-01-08 | 2008-01-04 | 232.406 | 166,753 | -78,546 | 0.04% | 38,754,337 |
| 2008-01-07 | 2008-01-03 | 215.054 | 245,299 | +9,319 | 0.05% | 52,752,552 |
| 2008-01-04 | 2008-01-02 | 215.843 | 235,980 | +11,411 | 0.05% | 50,934,582 |
| 2008-01-03 | 2007-12-31 | 214.791 | 224,569 | +35,374 | 0.05% | 48,235,441 |
| 2008-01-02 | 2007-12-27 | 211.636 | 189,195 | +17,117 | 0.04% | 40,040,540 |
| 2007-12-28 | 2007-12-24 | 222.152 | 172,078 | +6,466 | 0.04% | 38,227,549 |
| 2007-12-27 | 2007-12-20 | 216.894 | 165,612 | +8,939 | 0.04% | 35,920,316 |
| 2007-12-21 | 2007-12-19 | 223.993 | 156,673 | -3,804 | 0.03% | 35,093,618 |
| 2007-12-20 | 2007-12-18 | 214.265 | 160,477 | +5,135 | 0.03% | 34,384,665 |
| 2007-12-19 | 2007-12-17 | 206.115 | 155,342 | +35,374 | 0.03% | 32,018,380 |
| 2007-12-18 | 2007-12-14 | 227.148 | 119,968 | +8,369 | 0.03% | 27,250,442 |
| 2007-12-17 | 2007-12-13 | 228.725 | 111,599 | +14,361 | 0.02% | 25,525,482 |
| 2007-12-14 | 2007-12-12 | 250.123 | 97,238 | -13,693 | 0.02% | 24,321,476 |
| 2007-12-13 | 2007-12-11 | 251.490 | 110,931 | +1,865 | 0.02% | 27,898,032 |
| 2007-12-12 | 2007-12-10 | 246.023 | 109,066 | -6,036 | 0.02% | 26,832,721 |
| 2007-12-11 | 2007-12-07 | 241.376 | 115,102 | +20,669 | 0.03% | 27,782,824 |
| 2007-12-10 | 2007-12-06 | 257.777 | 94,433 | +3,293 | 0.02% | 24,342,675 |
| 2007-12-07 | 2007-12-05 | 256.957 | 91,140 | -9,877 | 0.02% | 23,419,073 |
| 2007-12-06 | 2007-12-04 | 250.123 | 101,017 | +914 | 0.02% | 25,266,691 |
| 2007-12-05 | 2007-12-03 | 249.303 | 100,103 | -3,199 | 0.02% | 24,955,987 |
| 2007-12-04 | 2007-11-30 | 250.943 | 103,302 | -24,167 | 0.02% | 25,922,938 |
| 2007-12-03 | 2007-11-29 | 233.995 | 127,469 | -49,921 | 0.03% | 29,827,109 |
| 2007-11-30 | 2007-11-28 | 221.694 | 177,390 | -19,205 | 0.04% | 39,326,274 |
| 2007-11-29 | 2007-11-27 | 211.033 | 196,595 | +6,950 | 0.04% | 41,488,008 |
| 2007-11-28 | 2007-11-26 | 217.047 | 189,645 | -1,652 | 0.04% | 41,161,834 |
| 2007-11-27 | 2007-11-23 | 207.206 | 191,297 | -914 | 0.04% | 39,637,858 |
| 2007-11-26 | 2007-11-22 | 205.019 | 192,211 | +19,205 | 0.04% | 39,406,904 |
| 2007-11-23 | 2007-11-21 | 209.939 | 173,006 | +12,804 | 0.04% | 36,320,783 |
| 2007-11-22 | 2007-11-20 | 224.154 | 160,202 | +9,694 | 0.04% | 35,909,934 |
| 2007-11-21 | 2007-11-19 | 222.241 | 150,508 | -4,024 | 0.03% | 33,448,985 |
| 2007-11-20 | 2007-11-16 | 215.680 | 154,532 | +16,279 | 0.03% | 33,329,457 |
| 2007-11-19 | 2007-11-15 | 226.341 | 138,253 | +14,544 | 0.03% | 31,292,317 |
| 2007-11-16 | 2007-11-14 | 239.462 | 123,709 | -9,145 | 0.03% | 29,623,626 |
| 2007-11-15 | 2007-11-13 | 229.621 | 132,854 | +6,402 | 0.03% | 30,506,103 |
| 2007-11-14 | 2007-11-12 | 233.175 | 126,452 | +1,280 | 0.03% | 29,485,436 |
| 2007-11-13 | 2007-11-09 | 238.095 | 125,172 | +2,378 | 0.03% | 29,802,875 |
| 2007-11-12 | 2007-11-08 | 235.635 | 122,794 | +34,936 | 0.03% | 28,934,583 |
| 2007-11-09 | 2007-11-07 | 245.203 | 87,858 | -2,195 | 0.02% | 21,543,019 |
| 2007-11-08 | 2007-11-06 | 241.102 | 90,053 | +490 | 0.02% | 21,711,988 |
| 2007-11-07 | 2007-11-05 | 239.736 | 89,563 | -366 | 0.02% | 21,471,434 |
| 2007-11-06 | 2007-11-02 | 246.023 | 89,929 | +1,463 | 0.02% | 22,124,583 |
| 2007-11-05 | 2007-11-01 | 256.410 | 88,466 | -4,207 | 0.02% | 22,683,603 |
| 2007-11-02 | 2007-10-31 | 253.130 | 92,673 | +1,459 | 0.02% | 23,458,326 |
| 2007-11-01 | 2007-10-30 | 256.137 | 91,214 | +70,786 | 0.02% | 23,363,285 |
| 2007-10-31 | 2007-10-29 | 256.137 | 20,428 | -8,231 | 0.00% | 5,232,368 |
| 2007-10-30 | 2007-10-26 | 237.002 | 28,659 | -31,382 | 0.01% | 6,792,239 |
| 2007-10-29 | 2007-10-25 | 225.794 | 60,041 | -12,255 | 0.01% | 13,556,912 |
| 2007-10-26 | 2007-10-24 | 213.766 | 72,296 | -3,658 | 0.02% | 15,454,460 |
| 2007-10-25 | 2007-10-23 | 217.867 | 75,954 | +548 | 0.02% | 16,547,858 |
| 2007-10-24 | 2007-10-22 | 209.666 | 75,406 | +14,038 | 0.02% | 15,810,081 |
| 2007-10-23 | 2007-10-18 | 220.600 | 61,368 | -8,231 | 0.01% | 13,537,807 |
| 2007-10-22 | 2007-10-17 | 219.780 | 69,599 | +10,243 | 0.02% | 15,296,493 |
| 2007-10-18 | 2007-10-16 | 216.227 | 59,356 | +12,255 | 0.01% | 12,834,351 |
| 2007-10-17 | 2007-10-15 | 221.967 | 47,101 | +2,143 | 0.01% | 10,454,878 |
| 2007-10-16 | 2007-10-12 | 221.694 | 44,958 | -1,829 | 0.01% | 9,966,913 |
| 2007-10-15 | 2007-10-11 | 229.348 | 46,787 | -14,817 | 0.01% | 10,730,500 |
| 2007-10-12 | 2007-10-10 | 218.140 | 61,604 | -25,061 | 0.01% | 13,438,309 |
| 2007-10-11 | 2007-10-09 | 215.680 | 86,665 | -6,950 | 0.02% | 18,691,905 |
| 2007-10-10 | 2007-10-08 | 215.953 | 93,615 | -19,389 | 0.02% | 20,216,471 |
| 2007-10-09 | 2007-10-05 | 205.019 | 113,004 | +183 | 0.03% | 23,167,965 |
| 2007-10-08 | 2007-10-04 | 200.645 | 112,821 | +6,036 | 0.03% | 22,636,997 |
| 2007-10-05 | 2007-10-03 | 197.638 | 106,785 | +5,671 | 0.02% | 21,104,806 |
| 2007-10-04 | 2007-10-02 | 215.480 | 101,114 | +14,084 | 0.02% | 21,788,004 |
| 2007-10-03 | 2007-09-28 | 210.789 | 87,030 | +3,520 | 0.02% | 18,344,989 |
| 2007-10-02 | 2007-09-27 | 210.237 | 83,510 | -740 | 0.02% | 17,556,930 |
| 2007-09-28 | 2007-09-25 | 206.927 | 84,250 | +3,053 | 0.02% | 17,433,569 |
| 2007-09-27 | 2007-09-24 | 209.962 | 81,197 | -3,534 | 0.02% | 17,048,248 |
| 2007-09-25 | 2007-09-21 | 206.927 | 84,731 | +91 | 0.02% | 17,533,100 |
| 2007-09-24 | 2007-09-20 | 214.376 | 84,640 | -4,483 | 0.02% | 18,144,784 |
| 2007-09-21 | 2007-09-19 | 214.652 | 89,123 | -10,890 | 0.02% | 19,130,421 |
| 2007-09-20 | 2007-09-18 | 203.616 | 100,013 | +9,242 | 0.02% | 20,364,227 |
| 2007-09-19 | 2007-09-17 | 211.893 | 90,771 | +81,146 | 0.02% | 19,233,728 |
| 2007-09-18 | 2007-09-14 | 213.824 | 9,625 | -42,615 | 0.00% | 2,058,058 |
| 2007-09-17 | 2007-09-13 | 212.445 | 52,240 | +42,632 | 0.01% | 11,098,110 |
| 2007-09-14 | 2007-09-12 | 198.650 | 9,608 | -26,873 | 0.00% | 1,908,625 |
| 2007-09-13 | 2007-09-11 | 190.097 | 36,481 | +24,465 | 0.01% | 6,934,914 |
| 2007-09-12 | 2007-09-10 | 185.958 | 12,016 | -362 | 0.00% | 2,234,472 |
| 2007-09-11 | 2007-09-07 | 186.786 | 12,378 | -20,422 | 0.00% | 2,312,034 |
| 2007-09-10 | 2007-09-06 | 181.544 | 32,800 | +31,896 | 0.01% | 5,954,631 |
| 2007-09-07 | 2007-09-05 | 181.544 | 904 | -42,769 | 0.00% | 164,115 |
| 2007-09-06 | 2007-09-04 | 177.405 | 43,673 | -5,437 | 0.01% | 7,747,813 |
| 2007-09-05 | 2007-09-03 | 176.853 | 49,110 | +363 | 0.01% | 8,685,265 |
| 2007-09-04 | 2007-08-31 | 177.129 | 48,747 | -10,131 | 0.01% | 8,634,517 |
| 2007-09-03 | 2007-08-30 | 174.646 | 58,878 | -27,401 | 0.01% | 10,282,812 |
| 2007-08-31 | 2007-08-29 | 171.611 | 86,279 | +9,786 | 0.02% | 14,806,439 |
| 2007-08-30 | 2007-08-28 | 175.750 | 76,493 | -4,373 | 0.02% | 13,443,621 |
| 2007-08-29 | 2007-08-27 | 179.336 | 80,866 | -11,598 | 0.02% | 14,502,218 |
| 2007-08-28 | 2007-08-24 | 176.026 | 92,464 | +1,993 | 0.02% | 16,276,030 |
| 2007-08-27 | 2007-08-23 | 178.785 | 90,471 | -24,840 | 0.02% | 16,174,822 |
| 2007-08-24 | 2007-08-22 | 171.611 | 115,311 | -7,249 | 0.03% | 19,788,654 |
| 2007-08-23 | 2007-08-21 | 167.473 | 122,560 | -13,048 | 0.03% | 20,525,444 |
| 2007-08-22 | 2007-08-20 | 174.370 | 135,608 | -9,605 | 0.03% | 23,645,991 |
| 2007-08-21 | 2007-08-17 | 159.747 | 145,213 | -7,974 | 0.03% | 23,197,393 |
| 2007-08-20 | 2007-08-16 | 160.023 | 153,187 | +6,887 | 0.03% | 24,513,483 |
| 2007-08-17 | 2007-08-15 | 165.265 | 146,300 | +4,908 | 0.03% | 24,178,328 |
| 2007-08-16 | 2007-08-14 | 166.645 | 141,392 | +15,404 | 0.03% | 23,562,258 |
| 2007-08-15 | 2007-08-13 | 168.300 | 125,988 | +181 | 0.03% | 21,203,822 |
| 2007-08-14 | 2007-08-10 | 167.473 | 125,807 | +3,444 | 0.03% | 21,069,228 |
| 2007-08-13 | 2007-08-09 | 172.439 | 122,363 | -1,994 | 0.03% | 21,100,136 |
| 2007-08-10 | 2007-08-08 | 171.335 | 124,357 | -362 | 0.03% | 21,306,738 |
| 2007-08-09 | 2007-08-07 | 168.024 | 124,719 | +5,618 | 0.03% | 20,955,838 |
| 2007-08-08 | 2007-08-06 | 165.817 | 119,101 | +4,530 | 0.03% | 19,748,995 |
| 2007-08-07 | 2007-08-03 | 168.852 | 114,571 | +6,162 | 0.03% | 19,345,557 |
| 2007-08-06 | 2007-08-02 | 169.128 | 108,409 | +1,812 | 0.02% | 18,335,001 |
| 2007-08-03 | 2007-08-01 | 171.887 | 106,597 | +25,553 | 0.02% | 18,322,644 |
| 2007-08-02 | 2007-07-31 | 180.716 | 81,044 | +17,941 | 0.02% | 14,645,941 |
| 2007-08-01 | 2007-07-30 | 179.336 | 63,103 | +6,523 | 0.01% | 11,316,666 |
| 2007-07-31 | 2007-07-27 | 181.268 | 56,580 | +23,921 | 0.01% | 10,256,128 |
| 2007-07-30 | 2007-07-26 | 187.613 | 32,659 | -2,718 | 0.01% | 6,127,269 |
| 2007-07-27 | 2007-07-25 | 188.441 | 35,377 | +12,142 | 0.01% | 6,666,484 |
| 2007-07-26 | 2007-07-24 | 187.889 | 23,235 | -6,162 | 0.01% | 4,365,610 |
| 2007-07-24 | 2007-07-20 | 181.820 | 29,397 | -46,393 | 0.01% | 5,344,949 |
| 2007-07-23 | 2007-07-19 | 180.440 | 75,790 | -363 | 0.02% | 13,675,549 |
| 2007-07-20 | 2007-07-18 | 179.336 | 76,153 | -2,355 | 0.02% | 13,657,006 |
| 2007-07-19 | 2007-07-17 | 182.371 | 78,508 | +181 | 0.02% | 14,317,609 |
| 2007-07-18 | 2007-07-16 | 185.130 | 78,327 | -20,116 | 0.02% | 14,500,706 |
| 2007-07-17 | 2007-07-13 | 188.717 | 98,443 | -40,443 | 0.02% | 18,577,876 |
| 2007-07-16 | 2007-07-12 | 181.820 | 138,886 | -13,229 | 0.03% | 25,252,188 |
| 2007-07-13 | 2007-07-11 | 176.577 | 152,115 | -906 | 0.03% | 26,860,070 |
| 2007-07-12 | 2007-07-10 | 180.992 | 153,021 | +18,666 | 0.03% | 27,695,550 |
| 2007-07-11 | 2007-07-09 | 182.647 | 134,355 | -897 | 0.03% | 24,539,570 |
| 2007-07-10 | 2007-07-06 | 179.888 | 135,252 | -3,262 | 0.03% | 24,330,241 |
| 2007-07-09 | 2007-07-05 | 175.750 | 138,514 | +2,900 | 0.03% | 24,343,792 |
| 2007-07-06 | 2007-07-04 | 172.991 | 135,614 | +2,356 | 0.03% | 23,459,956 |
| 2007-07-05 | 2007-07-03 | 176.577 | 133,258 | -1,631 | 0.03% | 23,530,350 |
| 2007-07-04 | 2007-06-29 | 172.439 | 134,889 | +1,993 | 0.03% | 23,260,105 |
| 2007-07-03 | 2007-06-28 | 173.542 | 132,896 | +181 | 0.03% | 23,063,100 |
| 2007-06-29 | 2007-06-27 | 172.439 | 132,715 | +9,061 | 0.03% | 22,885,223 |
| 2007-06-28 | 2007-06-26 | 171.335 | 123,654 | +4,893 | 0.03% | 21,186,289 |
| 2007-06-27 | 2007-06-25 | 174.370 | 118,761 | +6,887 | 0.03% | 20,708,376 |
| 2007-06-26 | 2007-06-22 | 177.129 | 111,874 | 0.03% | 19,816,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy