History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 +0
2020-03-19 2020-03-17 15.031 0 +0
2020-03-18 2020-03-16 15.255 0 +0
2020-03-17 2020-03-13 15.769 0 +0
2020-03-16 2020-03-12 15.971 0 +0
2020-03-13 2020-03-11 16.552 0 +0
2020-03-12 2020-03-10 17.223 0 +0
2020-03-11 2020-03-09 17.760 0 +0
2020-03-10 2020-03-06 18.632 0 +0
2020-03-09 2020-03-05 19.169 0 +0
2020-03-06 2020-03-04 19.192 0 +0
2020-03-05 2020-03-03 19.617 0 +0
2020-03-04 2020-03-02 19.013 0 +0
2020-03-03 2020-02-28 18.386 0 +0
2020-03-02 2020-02-27 22.032 0 +0
2020-02-28 2020-02-26 22.032 0 +0
2020-02-27 2020-02-25 22.032 0 +0
2020-02-26 2020-02-24 22.032 0 +0
2020-02-25 2020-02-21 22.032 0 +0
2020-02-24 2020-02-20 22.536 0 +0
2020-02-21 2020-02-19 22.759 0 +0
2020-02-20 2020-02-18 22.592 0 +0
2020-02-19 2020-02-17 22.536 0 +0
2020-02-18 2020-02-14 22.592 0 +0
2020-02-17 2020-02-13 22.368 0 +0
2020-02-14 2020-02-12 22.055 0 +0
2020-02-13 2020-02-11 21.674 0 +0
2020-02-12 2020-02-10 21.540 0 +0
2020-02-11 2020-02-07 21.988 0 +0
2020-02-10 2020-02-06 21.630 0 +0
2020-02-07 2020-02-05 21.361 0 +0
2020-02-06 2020-02-04 21.406 0 +0
2020-02-05 2020-02-03 21.272 0 +0
2020-02-04 2020-01-31 21.607 0 +0
2020-02-03 2020-01-30 21.742 0 +0
2020-01-31 2020-01-29 22.368 0 +0
2020-01-30 2020-01-24 23.263 0 +0
2020-01-29 2020-01-22 23.486 0 +0
2020-01-23 2020-01-21 23.542 0 +0
2020-01-22 2020-01-20 24.493 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.269 0 +0
2020-01-17 2020-01-15 24.269 0 +0
2020-01-16 2020-01-14 24.437 0 +0
2020-01-15 2020-01-13 24.045 0 +0
2020-01-14 2020-01-10 23.934 0 +0
2020-01-13 2020-01-09 24.213 0 +0
2020-01-10 2020-01-08 23.374 0 +0
2020-01-09 2020-01-07 22.536 0 +0
2020-01-08 2020-01-06 22.189 0 +0
2020-01-07 2020-01-03 22.592 0 +0
2020-01-06 2020-01-02 22.346 0 +0
2020-01-03 2019-12-31 22.167 0 -22,954
2019-12-30 2019-12-24 22.032 22,954 -2,683 0.00% 505,731
2019-12-18 2019-12-16 21.361 25,637 -26,824 0.00% 547,640
2019-12-16 2019-12-12 20.892 52,461 -4,471 0.00% 1,095,995
2019-11-12 2019-11-08 21.496 56,932 -110 0.00% 1,223,784
2019-11-08 2019-11-06 20.959 57,042 -14,297 0.00% 1,195,527
2019-11-04 2019-10-31 19.930 71,339 -894 0.00% 1,421,771
2019-08-26 2019-08-22 20.194 72,233 +1,026 0.00% 1,458,693
2019-08-19 2019-08-15 19.718 71,207 -4,407 0.00% 1,404,044
2019-08-13 2019-08-09 19.536 75,614 +4,407 0.00% 1,477,214
2019-04-02 2019-03-29 27.341 71,207 +1,179 0.00% 1,946,851
2019-01-31 2019-01-29 27.110 70,028 -1,733 0.00% 1,898,459
2019-01-24 2019-01-22 26.129 71,761 -8,669 0.00% 1,875,074
2019-01-07 2019-01-03 23.072 80,430 -4,334 0.00% 1,855,708
2018-08-23 2018-08-21 26.478 84,764 +932 0.00% 2,244,388
2018-08-20 2018-08-16 26.186 83,832 -3,430 0.00% 2,195,264
2018-08-16 2018-08-14 27.120 87,262 +1,715 0.00% 2,366,512
2018-08-13 2018-08-09 28.928 85,547 +12,002 0.00% 2,474,668
2018-04-20 2018-04-18 29.802 73,545 -7,661 0.00% 2,191,819
2018-04-06 2018-04-03 32.810 81,206 +2,825 0.00% 2,664,407
2018-03-26 2018-03-22 32.992 78,381 +4,138 0.00% 2,585,926
2018-03-15 2018-03-13 34.865 74,243 +827 0.00% 2,588,475
2018-03-14 2018-03-12 34.925 73,416 +4,138 0.00% 2,564,078
2018-03-09 2018-03-07 37.221 69,278 -5,793 0.00% 2,578,628
2018-02-12 2018-02-08 34.140 75,071 +16,550 0.00% 2,562,909
2018-02-07 2018-02-05 37.826 58,521 +3,310 0.00% 2,213,598
2018-02-05 2018-02-01 39.034 55,211 -3,310 0.00% 2,155,116
2018-01-24 2018-01-22 37.101 58,521 +4,137 0.00% 2,171,164
2018-01-19 2018-01-17 38.370 54,384 +1,655 0.00% 2,086,688
2018-01-11 2018-01-09 39.397 52,729 -1,655 0.00% 2,077,350
2018-01-10 2018-01-08 37.765 54,384 +1,655 0.00% 2,053,827
2017-12-29 2017-12-27 32.085 52,729 +828 0.00% 1,691,830
2017-12-08 2017-12-06 31.965 51,901 +1,655 0.00% 1,658,991
2017-12-06 2017-12-04 31.300 50,246 -828 0.00% 1,572,693
2017-11-29 2017-11-27 30.212 51,074 -827 0.00% 1,543,059
2017-11-28 2017-11-24 30.756 51,901 -828 0.00% 1,596,269
2017-11-27 2017-11-23 31.179 52,729 -6,620 0.00% 1,644,038
2017-11-24 2017-11-22 31.300 59,349 -827 0.00% 1,857,615
2017-11-23 2017-11-21 31.300 60,176 +827 0.00% 1,883,500
2017-11-21 2017-11-17 30.816 59,349 +2,483 0.00% 1,828,926
2017-11-20 2017-11-16 32.508 56,866 +3,310 0.00% 1,848,620
2017-11-17 2017-11-15 280.002 53,556 +1,655 0.00% 14,995,764
2017-11-16 2017-11-14 287.865 51,901 +35,809 0.00% 14,940,462
2017-11-15 2017-11-13 289.207 16,092 +261 0.00% 4,653,921
2017-11-14 2017-11-10 297.070 15,831 -1,564 0.00% 4,702,918
2017-11-13 2017-11-09 288.056 17,395 -522 0.00% 5,010,741
2017-11-07 2017-11-03 286.714 17,917 +261 0.00% 5,137,054
2017-10-10 2017-10-06 274.440 17,656 +521 0.00% 4,845,511
2017-09-21 2017-09-19 272.608 17,135 +18 0.00% 4,671,141
2017-09-19 2017-09-15 275.488 17,117 +781 0.00% 4,715,525
2017-09-14 2017-09-12 278.367 16,336 +261 0.00% 4,547,411
2017-09-11 2017-09-07 279.711 16,075 +260 0.00% 4,496,360
2017-09-08 2017-09-06 283.551 15,815 +781 0.00% 4,484,357
2017-09-07 2017-09-05 294.302 15,034 -260 0.00% 4,424,531
2017-09-04 2017-08-31 286.239 15,294 -781 0.00% 4,377,733
2017-09-01 2017-08-30 278.943 16,075 -521 0.00% 4,484,015
2017-08-25 2017-08-22 283.149 16,596 +2,604 0.00% 4,699,141
2017-08-24 2017-08-21 275.580 13,992 +151 0.00% 3,855,919
2017-08-14 2017-08-10 287.419 13,841 -26 0.00% 3,978,160
2017-08-11 2017-08-09 309.154 13,867 -515 0.00% 4,287,045
2017-08-10 2017-08-08 271.311 14,382 +515 0.00% 3,901,990
2017-07-05 2017-07-03 252.680 13,867 -257 0.00% 3,503,912
2017-06-09 2017-06-07 275.386 14,124 -1,288 0.00% 3,889,554
2017-06-08 2017-06-06 277.327 15,412 +1,288 0.00% 4,274,162
2017-05-02 2017-04-27 259.472 14,124 +515 0.00% 3,664,788
2017-04-07 2017-04-05 259.666 13,609 +258 0.00% 3,533,801
2017-03-28 2017-03-24 274.152 13,351 +308 0.00% 3,660,200
2017-03-15 2017-03-13 267.596 13,043 +252 0.00% 3,490,254
2017-03-14 2017-03-10 268.788 12,791 -504 0.00% 3,438,066
2017-03-13 2017-03-09 247.333 13,295 +504 0.00% 3,288,286
2016-10-05 2016-10-03 225.877 12,791 -755 0.00% 2,889,195
2016-09-01 2016-08-30 219.520 13,546 -1,510 0.00% 2,973,619
2016-08-25 2016-08-23 222.620 15,056 +156 0.00% 3,351,773
2016-06-06 2016-06-02 170.428 14,900 -1,246 0.00% 2,539,378
2016-04-25 2016-04-21 174.242 16,146 -249 0.00% 2,813,313
2016-04-22 2016-04-20 172.636 16,395 -7,472 0.00% 2,830,371
2016-04-13 2016-04-11 165.610 23,867 -1,246 0.00% 3,952,622
2016-04-12 2016-04-08 164.406 25,113 +1,246 0.00% 4,128,725
2016-04-01 2016-03-30 177.277 23,867 +760 0.00% 4,231,069
2016-03-23 2016-03-21 178.106 23,107 +241 0.00% 4,115,503
2016-03-16 2016-03-14 173.959 22,866 -1,206 0.00% 3,977,758
2016-03-15 2016-03-11 169.813 24,072 +1,206 0.00% 4,087,730
2016-03-03 2016-03-01 163.385 22,866 -965 0.00% 3,735,963
2015-12-03 2015-12-01 185.363 23,831 +1,206 0.00% 4,417,392
2015-11-23 2015-11-19 185.778 22,625 -2,411 0.00% 4,203,226
2015-11-18 2015-11-16 179.558 25,036 +482 0.00% 4,495,407
2015-11-16 2015-11-12 187.437 24,554 +964 0.00% 4,602,320
2015-11-11 2015-11-09 189.717 23,590 +483 0.00% 4,475,434
2015-11-06 2015-11-04 199.877 23,107 -5,043 0.00% 4,618,562
2015-11-04 2015-11-02 190.754 28,150 +482 0.00% 5,369,729
2015-10-22 2015-10-19 193.242 27,668 +12,277 0.00% 5,346,626
2015-09-02 2015-08-31 183.802 15,391 +200 0.00% 2,828,903
2015-07-31 2015-07-29 208.379 15,191 -2,381 0.00% 3,165,491
2015-07-03 2015-06-30 216.782 17,572 -6,735 0.00% 3,809,290
2015-06-10 2015-06-08 220.983 24,307 -1,190 0.00% 5,371,434
2015-06-03 2015-06-01 226.865 25,497 -476 0.00% 5,784,368
2015-06-01 2015-05-28 225.394 25,973 +238 0.00% 5,854,165
2015-05-14 2015-05-12 233.797 25,735 +238 0.00% 6,016,757
2015-04-29 2015-04-27 251.978 25,497 +543 0.00% 6,424,680
2015-04-08 2015-04-01 233.949 24,954 -233 0.00% 5,837,958
2015-03-23 2015-03-19 227.510 25,187 -466 0.00% 5,730,290
2015-03-18 2015-03-16 217.851 25,653 +233 0.00% 5,588,542
2015-03-12 2015-03-10 230.085 25,420 +1,398 0.00% 5,848,771
2015-03-05 2015-03-03 243.822 24,022 -233 0.00% 5,857,089
2015-03-04 2015-03-02 242.319 24,255 -1,558 0.00% 5,877,458
2015-03-03 2015-02-27 242.749 25,813 +2,024 0.00% 6,266,072
2015-02-25 2015-02-23 259.490 23,789 -233 0.00% 6,173,007
2015-02-24 2015-02-18 256.700 24,022 +233 0.00% 6,166,442
2015-02-13 2015-02-11 256.056 23,789 +233 0.00% 6,091,313
2014-10-15 2014-10-13 237.598 23,556 -932 0.00% 5,596,848
2014-10-13 2014-10-09 241.461 24,488 -466 0.00% 5,912,895
2014-10-03 2014-09-29 236.954 24,954 +466 0.00% 5,912,941
2014-09-15 2014-09-11 268.970 24,488 -13 0.00% 6,586,549
2014-09-01 2014-08-28 263.990 24,501 -230 0.00% 6,468,008
2014-08-26 2014-08-22 268.321 24,731 -2,078 0.00% 6,635,841
2014-08-25 2014-08-21 265.072 26,809 +2,308 0.00% 7,106,325
2014-08-20 2014-08-18 256.410 24,501 -230 0.00% 6,282,298
2014-08-13 2014-08-11 260.525 24,731 -231 0.00% 6,443,032
2014-08-11 2014-08-07 259.875 24,962 +461 0.00% 6,486,996
2014-06-03 2014-05-29 233.887 24,501 -230 0.00% 5,730,474
2014-05-30 2014-05-28 231.938 24,731 +692 0.00% 5,736,066
2014-05-29 2014-05-27 230.206 24,039 +462 0.00% 5,533,917
2014-05-27 2014-05-23 250.892 23,577 -231 0.00% 5,915,272
2014-05-26 2014-05-22 244.476 23,808 +504 0.00% 5,820,473
2014-05-15 2014-05-13 236.732 23,304 -226 0.00% 5,516,801
2014-05-13 2014-05-09 225.891 23,530 -226 0.00% 5,315,214
2014-05-12 2014-05-08 224.342 23,756 +226 0.00% 5,329,474
2014-04-28 2014-04-24 241.157 23,530 +452 0.00% 5,674,420
2014-04-16 2014-04-14 255.538 23,078 -226 0.00% 5,897,300
2014-04-03 2014-04-01 229.431 23,304 -226 0.00% 5,346,657
2014-03-31 2014-03-27 221.466 23,530 -678 0.00% 5,211,096
2014-03-27 2014-03-25 222.351 24,208 -1,582 0.00% 5,382,674
2014-03-26 2014-03-24 215.714 25,790 -678 0.00% 5,563,256
2014-03-25 2014-03-21 208.855 26,468 +226 0.00% 5,527,977
2014-03-24 2014-03-20 209.961 26,242 +678 0.00% 5,509,805
2014-03-21 2014-03-19 218.590 25,564 +226 0.00% 5,588,031
2014-03-19 2014-03-17 218.590 25,338 +678 0.00% 5,538,630
2014-03-14 2014-03-12 222.794 24,660 +226 0.00% 5,494,088
2014-03-13 2014-03-11 231.201 24,434 -339 0.00% 5,649,161
2014-03-12 2014-03-10 230.095 24,773 +678 0.00% 5,700,134
2014-03-04 2014-02-28 239.608 24,095 -904 0.00% 5,773,358
2014-03-03 2014-02-27 235.183 24,999 +678 0.00% 5,879,346
2014-02-26 2014-02-24 237.174 24,321 +226 0.00% 5,768,319
2014-02-25 2014-02-21 246.245 24,095 +226 0.00% 5,933,285
2014-02-24 2014-02-20 247.352 23,869 -452 0.00% 5,904,038
2014-02-17 2014-02-13 241.378 24,321 -678 0.00% 5,870,556
2014-02-14 2014-02-12 244.697 24,999 -904 0.00% 6,117,174
2014-02-13 2014-02-11 233.635 25,903 -226 0.00% 6,051,835
2014-02-10 2014-02-06 226.997 26,129 -226 0.00% 5,931,209
2014-02-06 2014-02-04 226.776 26,355 +226 0.00% 5,976,680
2014-02-05 2014-01-30 234.519 26,129 +1,130 0.00% 6,127,760
2014-02-04 2014-01-28 236.289 24,999 -226 0.00% 5,907,000
2014-01-29 2014-01-27 234.519 25,225 +678 0.00% 5,915,754
2014-01-23 2014-01-21 258.635 24,547 -226 0.00% 6,348,718
2014-01-20 2014-01-16 251.555 24,773 +904 0.00% 6,231,781
2014-01-17 2014-01-15 255.980 23,869 +678 0.00% 6,109,992
2014-01-16 2014-01-14 261.733 23,191 -226 0.00% 6,069,841
2014-01-14 2014-01-10 263.945 23,417 -1,356 0.00% 6,180,801
2014-01-13 2014-01-09 258.414 24,773 -452 0.00% 6,401,688
2014-01-10 2014-01-08 258.193 25,225 -226 0.00% 6,512,911
2014-01-07 2014-01-03 257.529 25,451 +226 0.00% 6,554,370
2014-01-06 2014-01-02 263.724 25,225 -226 0.00% 6,652,433
2013-12-27 2013-12-20 265.273 25,451 +226 0.00% 6,751,451
2013-12-13 2013-12-11 271.246 25,225 +226 0.00% 6,842,184
2013-12-12 2013-12-10 275.671 24,999 -226 0.00% 6,891,500
2013-12-11 2013-12-09 273.680 25,225 +226 0.00% 6,903,574
2013-12-10 2013-12-06 274.565 24,999 +226 0.00% 6,863,846
2013-12-09 2013-12-05 277.220 24,773 +226 0.00% 6,867,565
2013-12-06 2013-12-04 280.538 24,547 +678 0.00% 6,886,377
2013-12-05 2013-12-03 282.308 23,869 +1,356 0.00% 6,738,419
2013-11-28 2013-11-26 285.848 22,513 +226 0.00% 6,435,303
2013-11-19 2013-11-15 288.503 22,287 -452 0.00% 6,429,872
2013-11-14 2013-11-12 286.733 22,739 -226 0.00% 6,520,028
2013-11-13 2013-11-11 281.866 22,965 -226 0.00% 6,473,050
2013-11-08 2013-11-06 281.866 23,191 +226 0.00% 6,536,752
2013-11-07 2013-11-05 283.857 22,965 +452 0.00% 6,518,778
2013-11-06 2013-11-04 285.627 22,513 +226 0.00% 6,430,322
2013-11-05 2013-11-01 290.716 22,287 -226 0.00% 6,479,180
2013-11-01 2013-10-30 290.937 22,513 +226 0.00% 6,549,863
2013-10-31 2013-10-29 287.176 22,287 -226 0.00% 6,400,286
2013-10-29 2013-10-25 294.919 22,513 +226 0.00% 6,639,519
2013-10-25 2013-10-23 299.344 22,287 +226 0.00% 6,671,485
2013-10-18 2013-10-16 304.212 22,061 -226 0.00% 6,711,212
2013-10-17 2013-10-15 304.654 22,287 -226 0.00% 6,789,826
2013-10-16 2013-10-11 305.982 22,513 +226 0.00% 6,888,563
2013-10-15 2013-10-10 301.335 22,287 -226 0.00% 6,715,863
2013-10-11 2013-10-09 296.468 22,513 -226 0.00% 6,674,385
2013-10-09 2013-10-07 296.468 22,739 +226 0.00% 6,741,387
2013-10-08 2013-10-04 301.999 22,513 +452 0.00% 6,798,907
2013-09-24 2013-09-19 311.513 22,061 -226 0.00% 6,872,281
2013-09-19 2013-09-17 297.353 22,287 -678 0.00% 6,627,107
2013-09-17 2013-09-13 297.574 22,965 -701 0.00% 6,833,793
2013-09-16 2013-09-12 298.255 23,666 +678 0.00% 7,058,495
2013-09-13 2013-09-11 300.484 22,988 +172 0.00% 6,907,521
2013-09-12 2013-09-10 301.821 22,816 -897 0.00% 6,886,353
2013-09-11 2013-09-09 298.700 23,713 -449 0.00% 7,083,085
2013-09-05 2013-09-03 291.122 24,162 -673 0.00% 7,034,078
2013-09-04 2013-09-02 288.224 24,835 +225 0.00% 7,158,035
2013-09-03 2013-08-30 284.211 24,610 -449 0.00% 6,994,440
2013-09-02 2013-08-29 280.645 25,059 +224 0.00% 7,032,676
2013-08-30 2013-08-28 279.084 24,835 +1,795 0.00% 6,931,059
2013-08-29 2013-08-27 285.326 23,040 -673 0.00% 6,573,907
2013-08-28 2013-08-26 296.917 23,713 -673 0.00% 7,040,798
2013-08-27 2013-08-23 292.236 24,386 -673 0.00% 7,126,469
2013-08-26 2013-08-22 293.574 25,059 +897 0.00% 7,356,659
2013-08-23 2013-08-21 297.140 24,162 +225 0.00% 7,179,499
2013-08-22 2013-08-20 299.592 23,937 +448 0.00% 7,171,337
2013-08-21 2013-08-19 306.057 23,489 +673 0.00% 7,188,962
2013-08-20 2013-08-16 308.954 22,816 +673 0.00% 7,049,103
2013-08-15 2013-08-12 313.636 22,143 -1,346 0.00% 6,944,831
2013-08-12 2013-08-08 302.936 23,489 +1,346 0.00% 7,115,659
2013-08-09 2013-08-07 302.713 22,143 -1,346 0.00% 6,702,971
2013-08-05 2013-08-01 305.388 23,489 -673 0.00% 7,173,254
2013-08-01 2013-07-30 299.592 24,162 +673 0.00% 7,238,745
2013-07-25 2013-07-23 302.713 23,489 -448 0.00% 7,110,423
2013-07-23 2013-07-19 285.995 23,937 +224 0.00% 6,845,852
2013-07-18 2013-07-16 290.899 23,713 +224 0.00% 6,898,079
2013-07-12 2013-07-10 294.465 23,489 -224 0.00% 6,916,693
2013-07-10 2013-07-08 288.447 23,713 +224 0.00% 6,839,934
2013-07-08 2013-07-04 290.453 23,489 -224 0.00% 6,822,445
2013-07-05 2013-07-03 286.663 23,713 +224 0.00% 6,797,647
2013-07-02 2013-06-27 287.555 23,489 -224 0.00% 6,754,378
2013-06-28 2013-06-26 289.561 23,713 -224 0.00% 6,866,363
2013-06-27 2013-06-25 284.434 23,937 -3,814 0.00% 6,808,501
2013-06-26 2013-06-24 271.951 27,751 +3,589 0.00% 7,546,917
2013-06-25 2013-06-21 287.109 24,162 +225 0.00% 6,937,131
2013-06-21 2013-06-19 309.846 23,937 +448 0.00% 7,416,784
2013-06-20 2013-06-18 308.509 23,489 -224 0.00% 7,246,558
2013-06-19 2013-06-17 312.744 23,713 -673 0.00% 7,416,095
2013-06-18 2013-06-14 303.382 24,386 -449 0.00% 7,398,264
2013-06-17 2013-06-13 291.567 24,835 +225 0.00% 7,241,075
2013-06-14 2013-06-11 296.917 24,610 +224 0.00% 7,307,132
2013-06-13 2013-06-10 302.490 24,386 +673 0.00% 7,376,520
2013-06-06 2013-06-04 316.533 23,713 +673 0.00% 7,505,955
2013-06-03 2013-05-30 311.406 23,040 -224 0.00% 7,174,803
2013-05-31 2013-05-29 311.629 23,264 +1,794 0.00% 7,249,744
2013-05-28 2013-05-24 323.889 21,470 +449 0.00% 6,953,906
2013-05-24 2013-05-22 355.207 21,021 +336 0.00% 7,466,816
2013-05-13 2013-05-09 333.913 20,685 -631 0.00% 6,906,993
2013-04-29 2013-04-25 315.337 21,316 +1,103 0.00% 6,721,729
2013-04-22 2013-04-18 306.955 20,213 -220 0.00% 6,204,490
2013-04-18 2013-04-16 301.292 20,433 +220 0.00% 6,156,300
2013-04-15 2013-04-11 306.049 20,213 -1,103 0.00% 6,186,174
2013-04-03 2013-03-28 313.525 21,316 -662 0.00% 6,683,098
2013-04-02 2013-03-27 312.392 21,978 -2,208 0.00% 6,865,758
2013-03-27 2013-03-25 285.208 24,186 +1,987 0.00% 6,898,042
2013-03-22 2013-03-20 281.810 22,199 -221 0.00% 6,255,900
2013-03-21 2013-03-19 278.639 22,420 -221 0.00% 6,247,075
2013-03-19 2013-03-15 282.943 22,641 -6,842 0.00% 6,406,105
2013-03-18 2013-03-14 294.496 29,483 +3,311 0.00% 8,682,625
2013-03-15 2013-03-13 294.949 26,172 +221 0.00% 7,719,407
2013-03-14 2013-03-12 299.933 25,951 +5,297 0.00% 7,783,557
2013-03-04 2013-02-28 307.182 20,654 -442 0.00% 6,344,536
2013-03-01 2013-02-27 299.480 21,096 -441 0.00% 6,317,825
2013-02-20 2013-02-18 305.596 21,537 +441 0.00% 6,581,626
2013-02-18 2013-02-14 311.939 21,096 -220 0.00% 6,580,670
2013-02-15 2013-02-08 302.198 21,316 +441 0.00% 6,441,657
2013-02-08 2013-02-06 309.900 20,875 -441 0.00% 6,469,171
2013-02-07 2013-02-05 303.557 21,316 +662 0.00% 6,470,630
2013-01-30 2013-01-28 316.017 20,654 -2,732 0.00% 6,527,012
2013-01-23 2013-01-21 298.574 23,386 -882 0.00% 6,982,443
2013-01-21 2013-01-17 291.778 24,268 -442 0.00% 7,080,858
2013-01-10 2013-01-08 279.771 24,710 -662 0.00% 6,913,146
2013-01-09 2013-01-07 283.396 25,372 -662 0.00% 7,190,317
2013-01-08 2013-01-04 279.771 26,034 -662 0.00% 7,283,563
2013-01-07 2013-01-03 275.467 26,696 +662 0.00% 7,353,867
2013-01-04 2013-01-02 280.224 26,034 -1,324 0.00% 7,295,358
2012-12-27 2012-12-20 272.522 27,358 -883 0.00% 7,455,658
2012-12-21 2012-12-19 272.296 28,241 -442 0.00% 7,689,898
2012-12-20 2012-12-18 261.875 28,683 +221 0.00% 7,511,358
2012-12-19 2012-12-17 267.538 28,462 +883 0.00% 7,614,674
2012-12-18 2012-12-14 274.561 27,579 -662 0.00% 7,572,114
2012-12-14 2012-12-12 270.257 28,241 +220 0.00% 7,632,320
2012-12-13 2012-12-11 267.312 28,021 +663 0.00% 7,490,342
2012-12-10 2012-12-06 271.616 27,358 +662 0.00% 7,430,868
2012-12-07 2012-12-05 276.147 26,696 +662 0.00% 7,372,010
2012-12-05 2012-12-03 271.389 26,034 +1,324 0.00% 7,065,351
2012-12-04 2012-11-30 270.257 24,710 -221 0.00% 6,678,043
2012-11-26 2012-11-22 251.907 24,931 -220 0.00% 6,280,302
2012-11-15 2012-11-13 237.636 25,151 -221 0.00% 5,976,773
2012-11-12 2012-11-08 243.299 25,372 +221 0.00% 6,172,982
2012-10-29 2012-10-25 243.299 25,151 -442 0.00% 6,119,213
2012-10-26 2012-10-24 240.127 25,593 -220 0.00% 6,145,583
2012-10-25 2012-10-22 238.995 25,813 -221 0.00% 6,169,173
2012-10-24 2012-10-19 236.503 26,034 +221 0.00% 6,157,117
2012-10-22 2012-10-18 239.221 25,813 -221 0.00% 6,175,021
2012-10-19 2012-10-17 240.127 26,034 -662 0.00% 6,251,479
2012-10-17 2012-10-15 232.652 26,696 -221 0.00% 6,210,873
2012-10-16 2012-10-12 234.464 26,917 -662 0.00% 6,311,071
2012-10-15 2012-10-11 230.840 27,579 +221 0.00% 6,366,324
2012-10-12 2012-10-10 233.105 27,358 +1,765 0.00% 6,377,284
2012-10-11 2012-10-09 233.105 25,593 -1,765 0.00% 5,965,854
2012-10-10 2012-10-08 233.331 27,358 +441 0.00% 6,383,481
2012-10-09 2012-10-05 236.276 26,917 +1,324 0.00% 6,359,852
2012-10-03 2012-09-27 239.674 25,593 -1,103 0.00% 6,133,988
2012-09-28 2012-09-26 236.050 26,696 +220 0.00% 6,301,587
2012-09-27 2012-09-25 237.409 26,476 +883 0.00% 6,285,643
2012-09-26 2012-09-24 238.995 25,593 -220 0.00% 6,116,594
2012-09-25 2012-09-21 237.183 25,813 -442 0.00% 6,122,393
2012-09-17 2012-09-13 228.749 26,255 +228 0.00% 6,005,808
2012-09-13 2012-09-11 226.464 26,027 -1,094 0.00% 5,894,176
2012-09-11 2012-09-07 222.579 27,121 -1,313 0.00% 6,036,567
2012-09-10 2012-09-06 213.667 28,434 +657 0.00% 6,075,400
2012-09-06 2012-09-04 218.923 27,777 +437 0.00% 6,081,017
2012-09-04 2012-08-31 218.237 27,340 +1,313 0.00% 5,966,604
2012-08-13 2012-08-09 214.124 26,027 -4,376 0.00% 5,573,000
2012-08-10 2012-08-08 214.581 30,403 -219 0.00% 6,523,901
2012-08-09 2012-08-07 211.153 30,622 -1,094 0.00% 6,465,928
2012-07-27 2012-07-25 193.557 31,716 -218 0.00% 6,138,852
2012-07-24 2012-07-20 200.641 31,934 -219 0.00% 6,407,272
2012-07-23 2012-07-19 198.127 32,153 +219 0.00% 6,370,389
2012-07-19 2012-07-17 198.584 31,934 -876 0.00% 6,341,594
2012-07-16 2012-07-12 193.100 32,810 +219 0.00% 6,335,608
2012-07-13 2012-07-11 198.813 32,591 -219 0.00% 6,479,512
2012-07-12 2012-07-10 194.471 32,810 +438 0.00% 6,380,594
2012-07-11 2012-07-09 198.127 32,372 +438 0.00% 6,413,779
2012-07-06 2012-07-04 199.727 31,934 +218 0.00% 6,378,082
2012-07-05 2012-07-03 198.127 31,716 -218 0.00% 6,283,807
2012-07-04 2012-06-29 194.471 31,934 -219 0.00% 6,210,238
2012-06-15 2012-06-13 191.729 32,153 -219 0.00% 6,164,655
2012-06-14 2012-06-12 195.614 32,372 +219 0.00% 6,332,404
2012-06-11 2012-06-07 196.756 32,153 -438 0.00% 6,326,303
2012-06-08 2012-06-06 187.615 32,591 -437 0.00% 6,114,574
2012-06-07 2012-06-05 181.902 33,028 -1,094 0.00% 6,007,872
2012-06-06 2012-06-04 179.160 34,122 +875 0.01% 6,113,302
2012-06-01 2012-05-30 186.016 33,247 -657 0.01% 6,184,466
2012-05-30 2012-05-28 188.529 33,904 -218 0.01% 6,391,904
2012-05-25 2012-05-23 183.731 34,122 +218 0.01% 6,269,254
2012-05-24 2012-05-22 189.215 33,904 -3,281 0.01% 6,415,147
2012-05-23 2012-05-21 184.645 37,185 -657 0.01% 6,866,011
2012-05-22 2012-05-18 184.188 37,842 +438 0.01% 6,970,027
2012-05-18 2012-05-16 193.612 37,404 +2,188 0.01% 7,241,849
2012-05-17 2012-05-15 197.098 35,216 +1,022 0.01% 6,941,004
2012-05-16 2012-05-14 198.957 34,194 -215 0.01% 6,803,151
2012-05-15 2012-05-11 199.190 34,409 +430 0.01% 6,853,924
2012-05-14 2012-05-10 203.838 33,979 -215 0.01% 6,926,226
2012-05-11 2012-05-09 203.374 34,194 +430 0.01% 6,954,156
2012-05-10 2012-05-08 206.395 33,764 -215 0.01% 6,968,725
2012-05-09 2012-05-07 204.768 33,979 +860 0.01% 6,957,816
2012-05-03 2012-04-30 215.227 33,119 -645 0.01% 7,128,114
2012-04-30 2012-04-26 212.438 33,764 -430 0.01% 7,172,764
2012-04-26 2012-04-24 209.184 34,194 -1,721 0.01% 7,152,846
2012-04-25 2012-04-23 206.860 35,915 -1,291 0.01% 7,429,376
2012-04-24 2012-04-20 208.255 37,206 -645 0.01% 7,748,318
2012-04-23 2012-04-19 207.557 37,851 -215 0.01% 7,856,249
2012-04-20 2012-04-18 205.233 38,066 +645 0.01% 7,812,399
2012-04-10 2012-04-03 202.211 37,421 +430 0.01% 7,566,954
2012-04-03 2012-03-30 196.168 36,991 +1,506 0.01% 7,256,463
2012-03-29 2012-03-27 205.465 35,485 +2,151 0.01% 7,290,940
2012-03-27 2012-03-23 198.260 33,334 +431 0.01% 6,608,804
2012-03-26 2012-03-22 204.303 32,903 +645 0.01% 6,722,190
2012-03-23 2012-03-21 202.909 32,258 +645 0.00% 6,545,429
2012-03-16 2012-03-14 211.044 31,613 -645 0.00% 6,671,723
2012-03-14 2012-03-12 208.719 32,258 +430 0.00% 6,732,870
2012-03-12 2012-03-08 207.092 31,828 +215 0.00% 6,591,337
2012-03-09 2012-03-07 201.979 31,613 +646 0.00% 6,385,162
2012-03-08 2012-03-06 207.790 30,967 -646 0.00% 6,434,623
2012-03-07 2012-03-05 214.762 31,613 +646 0.00% 6,789,286
2012-03-01 2012-02-28 223.827 30,967 -1,291 0.00% 6,931,255
2012-02-28 2012-02-24 214.995 32,258 +645 0.00% 6,935,306
2012-02-27 2012-02-23 216.389 31,613 +646 0.00% 6,840,720
2012-02-02 2012-01-31 205.001 30,967 -215 0.00% 6,348,252
2012-02-01 2012-01-30 198.725 31,182 +2,151 0.00% 6,196,644
2012-01-30 2012-01-26 206.163 29,031 -861 0.00% 5,985,109
2012-01-26 2012-01-19 197.795 29,892 +861 0.00% 5,912,498
2012-01-16 2012-01-12 180.131 29,031 -646 0.00% 5,229,379
2012-01-12 2012-01-10 175.482 29,677 -645 0.00% 5,207,789
2011-12-30 2011-12-28 161.537 30,322 -215 0.00% 4,898,116
2011-12-23 2011-12-21 160.607 30,537 +645 0.00% 4,904,456
2011-12-22 2011-12-20 155.726 29,892 +215 0.00% 4,654,963
2011-12-13 2011-12-09 166.883 29,677 +646 0.00% 4,952,573
2011-12-05 2011-12-01 180.131 29,031 -215 0.00% 5,229,379
2011-12-02 2011-11-30 169.904 29,246 +215 0.00% 4,969,015
2011-10-31 2011-10-27 189.660 29,031 -215 0.00% 5,506,030
2011-10-06 2011-10-03 166.185 29,246 +430 0.00% 4,860,254
2011-10-04 2011-09-30 180.828 28,816 +215 0.00% 5,210,744
2011-09-16 2011-09-14 202.003 28,601 +234 0.00% 5,777,485
2011-09-08 2011-09-06 215.126 28,367 +640 0.00% 6,102,480
2011-09-07 2011-09-05 219.110 27,727 +427 0.00% 6,075,259
2011-09-05 2011-09-01 234.108 27,300 -641 0.00% 6,391,142
2011-08-31 2011-08-29 218.876 27,941 +641 0.00% 6,115,601
2011-08-30 2011-08-26 221.219 27,300 +640 0.00% 6,039,277
2011-08-29 2011-08-25 225.437 26,660 +426 0.00% 6,010,153
2011-08-25 2011-08-23 226.843 26,234 +214 0.00% 5,951,003
2011-08-22 2011-08-18 233.639 26,020 -214 0.00% 6,079,289
2011-08-12 2011-08-10 241.138 26,234 -426 0.00% 6,326,015
2011-08-11 2011-08-09 235.982 26,660 +640 0.00% 6,291,293
2011-08-09 2011-08-05 247.465 26,020 +1,067 0.00% 6,439,046
2011-08-03 2011-08-01 271.134 24,953 -214 0.00% 6,765,602
2011-08-02 2011-07-29 268.790 25,167 +427 0.00% 6,764,648
2011-07-26 2011-07-22 264.572 24,740 -213 0.00% 6,545,517
2011-07-12 2011-07-08 259.651 24,953 -214 0.00% 6,479,072
2011-06-21 2011-06-17 241.841 25,167 +214 0.00% 6,086,414
2011-06-03 2011-06-01 269.259 24,953 -257 0.00% 6,718,822
2011-06-01 2011-05-30 266.435 25,210 -853 0.00% 6,716,817
2011-05-31 2011-05-27 260.983 26,063 -125 0.00% 6,801,992
2011-05-25 2011-05-23 258.849 26,188 +211 0.00% 6,778,746
2011-05-24 2011-05-20 261.694 25,977 +422 0.00% 6,798,020
2011-05-20 2011-05-18 255.531 25,555 -844 0.00% 6,530,088
2011-05-17 2011-05-13 261.220 26,399 -633 0.00% 6,895,940
2011-05-16 2011-05-12 256.242 27,032 +633 0.00% 6,926,730
2011-05-12 2011-05-09 263.590 26,399 -844 0.00% 6,958,516
2011-05-11 2011-05-06 258.138 27,243 +2,321 0.00% 7,032,459
2011-05-09 2011-05-05 265.249 24,922 +211 0.00% 6,610,547
2011-04-06 2011-04-01 258.138 24,711 -2,321 0.00% 6,378,853
2011-03-31 2011-03-29 246.997 27,032 -422 0.00% 6,676,829
2011-03-30 2011-03-28 244.153 27,454 -211 0.00% 6,702,969
2011-03-29 2011-03-25 241.308 27,665 +211 0.00% 6,675,793
2011-03-28 2011-03-24 238.701 27,454 +211 0.00% 6,553,292
2011-03-24 2011-03-22 237.516 27,243 -211 0.00% 6,470,637
2011-03-18 2011-03-16 234.434 27,454 +2,592 0.00% 6,436,152
2011-03-09 2011-03-07 243.916 24,862 -422 0.00% 6,064,232
2011-03-08 2011-03-04 242.968 25,284 +422 0.00% 6,143,191
2011-03-02 2011-02-28 242.019 24,862 -211 0.00% 6,017,086
2011-02-25 2011-02-23 236.804 25,073 +211 0.00% 5,937,398
2011-02-23 2011-02-21 248.657 24,862 +211 0.00% 6,182,099
2011-02-22 2011-02-18 267.672 24,651 -2,109 0.00% 6,598,375
2011-02-21 2011-02-17 258.138 26,760 +2,447 0.00% 6,907,778
2011-02-18 2011-02-16 257.160 24,313 +2,455 0.00% 6,252,341
2011-02-16 2011-02-14 259.849 21,858 -205 0.00% 5,679,787
2011-02-10 2011-02-08 275.983 22,063 +205 0.00% 6,089,012
2011-02-09 2011-02-07 282.583 21,858 +204 0.00% 6,176,701
2011-02-08 2011-02-02 291.383 21,654 +205 0.00% 6,309,613
2011-02-01 2011-01-28 296.761 21,449 +613 0.00% 6,365,230
2011-01-28 2011-01-26 300.672 20,836 -204 0.00% 6,264,809
2011-01-27 2011-01-25 296.272 21,040 -205 0.00% 6,233,568
2011-01-21 2011-01-19 302.872 21,245 +205 0.00% 6,434,524
2011-01-18 2011-01-14 297.494 21,040 +204 0.00% 6,259,284
2011-01-13 2011-01-11 295.783 20,836 -1,022 0.00% 6,162,942
2011-01-12 2011-01-10 296.761 21,858 +1,022 0.00% 6,486,605
2011-01-06 2011-01-04 303.361 20,836 +409 0.00% 6,320,835
2010-12-09 2010-12-07 283.561 20,427 -1,022 0.00% 5,792,298
2010-12-06 2010-12-02 273.783 21,449 +1,227 0.00% 5,872,370
2010-11-10 2010-11-08 290.405 20,222 -1,023 0.00% 5,872,579
2010-11-09 2010-11-05 287.472 21,245 -204 0.00% 6,107,344
2010-11-08 2010-11-04 275.005 21,449 -1,023 0.00% 5,898,586
2010-10-27 2010-10-25 258.138 22,472 -2,045 0.00% 5,800,882
2010-10-25 2010-10-21 252.271 24,517 +2,045 0.00% 6,184,938
2010-10-12 2010-10-08 261.072 22,472 -205 0.00% 5,866,801
2010-10-06 2010-10-04 251.049 22,677 -204 0.00% 5,693,042
2010-09-28 2010-09-24 249.338 22,881 -205 0.00% 5,705,103
2010-09-27 2010-09-22 248.116 23,086 -204 0.00% 5,728,001
2010-09-24 2010-09-21 242.982 23,290 -205 0.00% 5,659,059
2010-09-21 2010-09-17 236.138 23,495 -1,841 0.00% 5,548,057
2010-09-16 2010-09-14 229.077 25,336 +193 0.00% 5,803,906
2010-09-08 2010-09-06 218.978 25,143 -406 0.00% 5,505,772
2010-09-02 2010-08-31 206.170 25,549 -203 0.00% 5,267,430
2010-09-01 2010-08-30 206.416 25,752 -406 0.00% 5,315,625
2010-08-30 2010-08-26 204.938 26,158 +609 0.00% 5,360,771
2010-08-27 2010-08-25 203.214 25,549 +406 0.00% 5,191,911
2010-08-26 2010-08-24 205.923 25,143 -406 0.00% 5,177,532
2010-08-24 2010-08-20 205.184 25,549 +406 0.00% 5,242,257
2010-08-23 2010-08-19 207.155 25,143 -406 0.00% 5,208,498
2010-08-16 2010-08-12 211.342 25,549 +1,015 0.00% 5,399,587
2010-08-13 2010-08-11 215.776 24,534 -406 0.00% 5,293,853
2010-08-12 2010-08-10 213.313 24,940 +203 0.00% 5,320,026
2010-07-27 2010-07-23 212.574 24,737 -406 0.00% 5,258,443
2010-07-26 2010-07-22 205.184 25,143 -203 0.00% 5,158,952
2010-06-07 2010-06-03 187.696 25,346 -406 0.00% 4,757,335
2010-06-04 2010-06-02 184.986 25,752 +609 0.00% 4,763,764
2010-06-02 2010-05-31 194.393 25,143 +420 0.00% 4,887,611
2010-05-31 2010-05-27 186.126 24,723 -200 0.00% 4,601,589
2010-05-25 2010-05-20 181.116 24,923 +400 0.00% 4,513,947
2010-05-24 2010-05-19 184.873 24,523 -1,797 0.00% 4,533,648
2010-05-17 2010-05-13 199.904 26,320 -1,796 0.00% 5,261,464
2010-05-12 2010-05-10 200.405 28,116 +1,996 0.01% 5,634,578
2010-05-11 2010-05-07 201.908 26,120 +998 0.00% 5,273,829
2010-05-05 2010-05-03 208.922 25,122 +399 0.00% 5,248,535
2010-04-20 2010-04-16 226.457 24,723 +1,996 0.00% 5,598,703
2010-04-15 2010-04-13 235.726 22,727 +599 0.00% 5,357,344
2010-04-13 2010-04-09 231.718 22,128 -2,196 0.00% 5,127,454
2010-04-12 2010-04-08 227.960 24,324 +799 0.00% 5,544,906
2010-04-07 2010-03-31 219.193 23,525 +1,996 0.00% 5,156,506
2010-04-01 2010-03-30 228.211 21,529 -200 0.00% 4,913,151
2010-03-30 2010-03-26 225.455 21,729 -399 0.00% 4,898,917
2010-03-29 2010-03-25 220.195 22,128 -200 0.00% 4,872,467
2010-03-25 2010-03-23 218.441 22,328 -199 0.00% 4,877,353
2010-03-22 2010-03-18 216.688 22,527 -200 0.00% 4,881,320
2010-03-05 2010-03-03 203.661 22,727 +200 0.00% 4,628,609
2010-03-04 2010-03-02 208.421 22,527 -799 0.00% 4,695,096
2010-03-01 2010-02-25 196.146 23,326 +200 0.00% 4,575,303
2010-02-26 2010-02-24 198.150 23,126 +199 0.00% 4,582,419
2010-02-24 2010-02-22 196.146 22,927 +200 0.00% 4,497,041
2010-02-19 2010-02-17 204.914 22,727 -599 0.00% 4,657,075
2010-02-09 2010-02-05 185.374 23,326 +599 0.00% 4,324,041
2010-02-08 2010-02-04 194.142 22,727 +200 0.00% 4,412,266
2010-02-02 2010-01-29 193.391 22,527 +598 0.00% 4,356,508
2010-01-26 2010-01-22 197.148 21,929 +799 0.00% 4,323,260
2010-01-22 2010-01-20 201.407 21,130 -200 0.00% 4,255,723
2010-01-21 2010-01-19 204.663 21,330 +799 0.00% 4,365,467
2010-01-20 2010-01-18 206.918 20,531 +199 0.00% 4,248,230
2010-01-19 2010-01-15 209.423 20,332 +1,198 0.00% 4,257,986
2010-01-07 2010-01-05 232.219 19,134 -200 0.00% 4,443,277
2009-12-04 2009-12-02 214.934 19,334 -199 0.00% 4,155,534
2009-11-16 2009-11-12 210.425 19,533 +199 0.00% 4,110,230
2009-11-12 2009-11-10 226.457 19,334 -798 0.00% 4,378,325
2009-11-04 2009-11-02 212.930 20,132 +199 0.00% 4,286,706
2009-10-28 2009-10-23 212.679 19,933 -399 0.00% 4,239,339
2009-10-27 2009-10-22 206.918 20,332 -399 0.00% 4,207,053
2009-10-22 2009-10-20 198.651 20,731 +399 0.00% 4,118,236
2009-10-20 2009-10-16 197.399 20,332 +399 0.00% 4,013,508
2009-10-05 2009-09-30 206.166 19,933 -798 0.00% 4,109,513
2009-09-24 2009-09-22 206.166 20,731 -200 0.00% 4,274,034
2009-09-21 2009-09-17 200.154 20,931 -998 0.00% 4,189,427
2009-09-18 2009-09-16 201.974 21,929 -399 0.00% 4,429,092
2009-09-17 2009-09-15 195.149 22,328 +201 0.00% 4,357,288
2009-09-15 2009-09-11 195.149 22,127 -395 0.00% 4,318,063
2009-09-14 2009-09-10 194.643 22,522 -594 0.00% 4,383,760
2009-09-10 2009-09-08 186.807 23,116 -197 0.00% 4,318,235
2009-09-09 2009-09-07 180.993 23,313 -989 0.00% 4,219,493
2009-09-04 2009-09-02 169.618 24,302 +1,582 0.00% 4,122,054
2009-08-31 2009-08-27 181.499 22,720 -198 0.00% 4,123,651
2009-08-21 2009-08-19 162.793 22,918 -1,978 0.00% 3,730,884
2009-08-20 2009-08-18 165.321 24,896 +1,978 0.00% 4,115,821
2009-08-18 2009-08-14 177.960 22,918 -1,978 0.00% 4,078,481
2009-08-17 2009-08-13 174.674 24,896 +1,978 0.00% 4,348,673
2009-08-11 2009-08-07 172.651 22,918 +594 0.00% 3,956,822
2009-08-10 2009-08-06 181.499 22,324 +395 0.00% 4,051,777
2009-08-06 2009-08-04 194.896 21,929 -593 0.00% 4,273,880
2009-08-05 2009-08-03 190.346 22,522 -198 0.00% 4,286,976
2009-08-04 2009-07-31 184.279 22,720 -198 0.00% 4,186,827
2009-07-30 2009-07-28 185.038 22,918 -198 0.00% 4,240,694
2009-07-23 2009-07-21 180.488 23,116 -3,758 0.00% 4,172,151
2009-07-22 2009-07-20 175.432 26,874 -791 0.00% 4,714,557
2009-07-21 2009-07-17 163.298 27,665 -198 0.01% 4,517,647
2009-07-17 2009-07-15 158.495 27,863 -198 0.01% 4,416,157
2009-07-15 2009-07-13 144.087 28,061 +198 0.01% 4,043,218
2009-07-14 2009-07-10 147.120 27,863 +198 0.01% 4,099,208
2009-07-13 2009-07-09 150.912 27,665 +198 0.01% 4,174,977
2009-06-30 2009-06-26 160.265 27,467 -198 0.01% 4,401,996
2009-06-29 2009-06-25 153.693 27,665 -396 0.01% 4,251,903
2009-06-23 2009-06-19 142.064 28,061 -395 0.01% 3,986,471
2009-06-22 2009-06-18 141.053 28,456 +395 0.01% 4,013,813
2009-06-19 2009-06-17 138.020 28,061 +792 0.01% 3,872,977
2009-06-18 2009-06-16 140.801 27,269 +4,351 0.01% 3,839,490
2009-06-17 2009-06-15 146.867 22,918 -1,113 0.00% 3,365,906
2009-06-01 2009-05-27 156.202 24,031 -5,834 0.00% 3,753,700
2009-05-29 2009-05-26 147.738 29,865 +431 0.01% 4,412,202
2009-05-26 2009-05-22 141.582 29,434 +390 0.01% 4,167,339
2009-05-15 2009-05-13 137.992 29,044 -780 0.01% 4,007,828
2009-05-13 2009-05-11 130.810 29,824 +780 0.01% 3,901,274
2009-05-04 2009-04-29 124.654 29,044 -195 0.01% 3,620,455
2009-04-21 2009-04-17 117.729 29,239 -195 0.01% 3,442,275
2009-04-16 2009-04-14 115.420 29,434 -195 0.01% 3,397,287
2009-04-06 2009-04-02 108.752 29,629 +292 0.01% 3,222,206
2009-03-26 2009-03-24 103.878 29,337 -390 0.01% 3,047,482
2009-03-25 2009-03-23 96.235 29,727 -4,289 0.01% 2,860,779
2009-03-19 2009-03-17 88.335 34,016 -195 0.01% 3,004,809
2009-03-05 2009-03-03 81.769 34,211 +390 0.01% 2,797,400
2009-03-02 2009-02-26 85.770 33,821 -195 0.01% 2,900,836
2009-02-27 2009-02-25 87.720 34,016 +390 0.01% 2,983,869
2009-02-17 2009-02-13 87.925 33,626 -975 0.01% 2,956,558
2009-02-13 2009-02-11 86.694 34,601 +975 0.01% 2,999,686
2009-02-12 2009-02-10 88.746 33,626 +975 0.01% 2,984,157
2009-02-11 2009-02-09 91.310 32,651 +390 0.01% 2,981,377
2009-02-06 2009-02-04 90.284 32,261 +389 0.01% 2,912,667
2009-02-05 2009-02-03 91.003 31,872 +780 0.01% 2,900,436
2009-02-04 2009-02-02 92.336 31,092 +3,899 0.01% 2,870,923
2009-01-16 2009-01-14 105.161 27,193 -1,949 0.01% 2,859,640
2009-01-15 2009-01-13 98.492 29,142 +1,949 0.01% 2,870,258
2008-12-22 2008-12-18 111.060 27,193 -780 0.01% 3,020,059
2008-12-19 2008-12-17 102.596 27,973 +390 0.01% 2,869,918
2008-12-15 2008-12-11 106.956 27,583 -390 0.01% 2,950,176
2008-12-05 2008-12-03 86.181 27,973 +195 0.01% 2,410,731
2008-12-02 2008-11-28 94.388 27,778 -390 0.01% 2,621,919
2008-11-28 2008-11-26 85.155 28,168 -585 0.01% 2,398,637
2008-11-26 2008-11-24 72.433 28,753 +390 0.01% 2,082,660
2008-11-25 2008-11-21 73.664 28,363 -390 0.01% 2,089,330
2008-11-24 2008-11-20 71.612 28,753 +585 0.01% 2,059,060
2008-11-18 2008-11-14 85.257 28,168 -390 0.01% 2,401,527
2008-11-17 2008-11-13 78.281 28,558 +195 0.01% 2,235,542
2008-11-14 2008-11-12 81.666 28,363 +390 0.01% 2,316,304
2008-11-11 2008-11-07 87.207 27,973 +429 0.01% 2,439,430
2008-11-07 2008-11-05 88.951 27,544 -585 0.01% 2,450,059
2008-11-03 2008-10-30 75.921 28,129 -195 0.01% 2,135,583
2008-10-30 2008-10-28 67.200 28,324 -195 0.01% 1,903,383
2008-10-29 2008-10-27 61.045 28,519 +585 0.01% 1,740,931
2008-10-28 2008-10-24 73.869 27,934 -390 0.01% 2,063,460
2008-10-27 2008-10-23 76.947 28,324 +195 0.01% 2,179,447
2008-10-24 2008-10-22 81.051 28,129 +390 0.01% 2,279,879
2008-10-21 2008-10-17 84.129 27,739 +390 0.01% 2,333,646
2008-10-16 2008-10-14 96.953 27,349 -780 0.01% 2,651,574
2008-10-15 2008-10-13 92.542 28,129 -195 0.01% 2,603,102
2008-10-13 2008-10-09 91.105 28,324 +585 0.01% 2,580,465
2008-10-10 2008-10-08 88.233 27,739 +195 0.01% 2,447,483
2008-10-09 2008-10-06 99.313 27,544 +195 0.01% 2,735,475
2008-10-06 2008-10-02 108.752 27,349 +390 0.01% 2,974,252
2008-10-03 2008-09-30 111.573 26,959 +195 0.01% 3,007,900
2008-09-30 2008-09-26 117.985 26,764 +1,169 0.00% 3,157,761
2008-09-29 2008-09-25 124.654 25,595 +195 0.00% 3,190,523
2008-09-26 2008-09-24 128.245 25,400 +195 0.00% 3,257,423
2008-09-25 2008-09-23 128.245 25,205 +195 0.00% 3,232,415
2008-09-18 2008-09-16 139.647 25,010 +343 0.00% 3,492,562
2008-09-16 2008-09-11 139.127 24,667 +384 0.00% 3,431,834
2008-09-12 2008-09-10 143.027 24,283 +192 0.00% 3,473,131
2008-09-11 2008-09-09 146.408 24,091 -1,922 0.00% 3,527,113
2008-09-09 2008-09-05 140.167 26,013 -1,923 0.00% 3,646,157
2008-09-08 2008-09-04 140.687 27,936 +2,307 0.01% 3,930,227
2008-09-02 2008-08-29 148.228 25,629 +385 0.00% 3,798,942
2008-09-01 2008-08-28 148.228 25,244 +1,922 0.00% 3,741,875
2008-08-25 2008-08-20 158.890 23,322 +193 0.00% 3,705,640
2008-08-21 2008-08-19 159.150 23,129 +384 0.00% 3,680,989
2008-08-19 2008-08-15 168.512 22,745 +385 0.00% 3,832,809
2008-08-11 2008-08-07 174.233 22,360 -192 0.00% 3,895,855
2008-08-08 2008-08-05 166.432 22,552 +192 0.00% 3,753,369
2008-08-07 2008-08-04 171.373 22,360 +384 0.00% 3,831,893
2008-08-05 2008-08-01 176.314 21,976 +577 0.00% 3,874,668
2008-07-08 2008-07-04 164.871 21,399 +962 0.00% 3,528,084
2008-06-27 2008-06-25 172.153 20,437 +192 0.00% 3,518,288
2008-06-26 2008-06-24 178.394 20,245 +961 0.00% 3,611,587
2008-06-25 2008-06-23 184.115 19,284 +1,154 0.00% 3,550,476
2008-06-24 2008-06-20 183.595 18,130 -1,923 0.00% 3,328,578
2008-06-13 2008-06-11 192.177 20,053 +1,923 0.00% 3,853,719
2008-06-11 2008-06-06 206.739 18,130 -192 0.00% 3,748,186
2008-06-10 2008-06-05 202.839 18,322 -1,923 0.00% 3,716,410
2008-06-02 2008-05-29 198.938 20,245 +577 0.00% 4,027,499
2008-05-26 2008-05-22 197.118 19,668 +384 0.00% 3,876,909
2008-05-23 2008-05-21 199.198 19,284 +385 0.00% 3,841,334
2008-05-16 2008-05-14 216.894 18,899 +2,107 0.00% 4,099,087
2008-04-03 2008-04-01 192.970 16,792 -1,902 0.00% 3,240,357
2008-03-31 2008-03-27 194.285 18,694 +1,902 0.00% 3,631,960
2008-03-20 2008-03-18 184.032 16,792 -951 0.00% 3,090,259
2008-03-19 2008-03-17 175.356 17,743 +951 0.00% 3,111,339
2008-02-26 2008-02-22 207.693 16,792 -571 0.00% 3,487,578
2008-01-16 2008-01-14 241.870 17,363 +1,859 0.00% 4,199,591
2008-01-09 2008-01-07 237.401 15,504 -1,902 0.00% 3,680,662
2007-12-28 2007-12-24 222.152 17,406 +951 0.00% 3,866,786
2007-12-13 2007-12-11 251.490 16,455 +630 0.00% 4,138,267
2007-12-05 2007-12-03 249.303 15,825 -183 0.00% 3,945,221
2007-12-04 2007-11-30 250.943 16,008 -2,012 0.00% 4,017,099
2007-12-03 2007-11-29 233.995 18,020 +1,097 0.00% 4,216,590
2007-11-30 2007-11-28 221.694 16,923 -365 0.00% 3,751,725
2007-11-28 2007-11-26 217.047 17,288 -1,830 0.00% 3,752,304
2007-11-26 2007-11-22 205.019 19,118 +915 0.00% 3,919,553
2007-11-19 2007-11-15 226.341 18,203 +1,829 0.00% 4,120,084
2007-11-16 2007-11-14 239.462 16,374 -1,463 0.00% 3,920,954
2007-11-09 2007-11-07 245.203 17,837 -366 0.00% 4,373,681
2007-11-08 2007-11-06 241.102 18,203 +1,829 0.00% 4,388,786
2007-10-30 2007-10-26 237.002 16,374 -6,036 0.00% 3,880,670
2007-10-29 2007-10-25 225.794 22,410 +915 0.01% 5,060,049
2007-10-12 2007-10-10 218.140 21,495 -3,293 0.00% 4,688,924
2007-10-10 2007-10-08 215.953 24,788 -366 0.01% 5,353,051
2007-10-09 2007-10-05 205.019 25,154 +2,744 0.01% 5,157,048
2007-10-08 2007-10-04 200.645 22,410 +549 0.01% 4,496,460
2007-10-05 2007-10-03 197.638 21,861 +183 0.00% 4,320,571
2007-10-03 2007-09-28 210.789 21,678 +200 0.00% 4,569,490
2007-09-18 2007-09-14 213.824 21,478 -1,631 0.00% 4,592,516
2007-09-17 2007-09-13 212.445 23,109 -544 0.01% 4,909,384
2007-09-14 2007-09-12 198.650 23,653 -363 0.01% 4,698,658
2007-09-13 2007-09-11 190.097 24,016 -362 0.01% 4,565,360
2007-09-11 2007-09-07 186.786 24,378 -362 0.01% 4,553,464
2007-09-04 2007-08-31 177.129 24,740 -363 0.01% 4,382,176
2007-08-27 2007-08-23 178.785 25,103 -181 0.01% 4,488,030
2007-08-17 2007-08-15 165.265 25,284 +362 0.01% 4,178,570
2007-08-07 2007-08-03 168.852 24,922 +182 0.01% 4,208,133
2007-08-03 2007-08-01 171.887 24,740 +362 0.01% 4,252,486
2007-07-31 2007-07-27 181.268 24,378 +725 0.01% 4,418,945
2007-07-17 2007-07-13 188.717 23,653 -906 0.01% 4,463,725
2007-07-10 2007-07-06 179.888 24,559 -3,625 0.01% 4,417,875
2007-06-26 2007-06-22 177.129 28,184 0.01% 4,992,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top