History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 -1,068
2024-07-26 2024-07-24 25.125 1,068 +1,068 0.00% 26,834
2020-03-04 2020-03-02 19.013 0 -17,883
2020-03-03 2020-02-28 18.386 17,883 +17,883 0.00% 328,804
2019-05-30 2019-05-28 23.711 0 -881
2019-05-20 2019-05-16 26.037 881 -882 0.00% 22,939
2019-05-07 2019-05-03 26.264 1,763 -881 0.00% 46,303
2019-04-02 2019-03-29 27.341 2,644 +43 0.00% 72,289
2018-12-10 2018-12-06 23.765 2,601 -866 0.00% 61,811
2018-08-23 2018-08-21 26.478 3,467 +38 0.00% 91,799
2018-07-05 2018-07-03 29.394 3,429 +857 0.00% 100,793
2018-04-06 2018-04-03 32.810 2,572 +90 0.00% 84,389
2017-11-16 2017-11-14 287.865 2,482 +1,700 0.00% 714,480
2017-09-21 2017-09-19 272.608 782 +1 0.00% 213,180
2017-08-24 2017-08-21 275.580 781 +8 0.00% 215,228
2017-08-21 2017-08-17 269.176 773 +773 0.00% 208,073
2017-08-09 2017-08-07 274.028 0 -258
2017-03-28 2017-03-24 274.152 258 +6 0.00% 70,731
2016-08-25 2016-08-23 222.620 252 +3 0.00% 56,100
2016-07-19 2016-07-15 203.149 249 -249 0.00% 50,584
2016-07-18 2016-07-14 199.134 498 +249 0.00% 99,169
2016-04-01 2016-03-30 177.277 249 +8 0.00% 44,142
2015-11-11 2015-11-09 189.717 241 -241 0.00% 45,722
2015-10-20 2015-10-16 197.182 482 -241 0.00% 95,042
2015-09-02 2015-08-31 183.802 723 +9 0.00% 132,889
2015-08-20 2015-08-18 185.483 714 +238 0.00% 132,435
2015-08-10 2015-08-06 202.288 476 +238 0.00% 96,289
2015-06-10 2015-06-08 220.983 238 +238 0.00% 52,594
2015-04-13 2015-04-09 251.763 0 -233
2015-03-12 2015-03-10 230.085 233 +233 0.00% 53,610
2014-10-24 2014-10-22 241.246 0 -233
2014-10-09 2014-10-07 243.178 233 -233 0.00% 56,660
2014-10-06 2014-09-30 236.954 466 +233 0.00% 110,420
2014-10-03 2014-09-29 236.954 233 +233 0.00% 55,210
2014-09-22 2014-09-18 257.558 0 -233
2014-09-15 2014-09-11 268.970 233 +2 0.00% 62,670
2014-08-07 2014-08-05 259.875 231 +231 0.00% 60,031
2014-07-24 2014-07-22 251.212 0 -231
2014-06-12 2014-06-10 242.983 231 -462 0.00% 56,129
2014-06-03 2014-05-29 233.887 693 -231 0.00% 162,084
2014-05-30 2014-05-28 231.938 924 +231 0.00% 214,311
2014-05-27 2014-05-23 250.892 693 -923 0.00% 173,868
2014-05-26 2014-05-22 244.476 1,616 +260 0.00% 395,072
2014-05-23 2014-05-21 238.944 1,356 +226 0.00% 324,009
2014-04-10 2014-04-08 245.582 1,130 -226 0.00% 277,507
2014-04-07 2014-04-03 240.936 1,356 +226 0.00% 326,709
2014-04-04 2014-04-02 239.387 1,130 -226 0.00% 270,507
2014-04-03 2014-04-01 229.431 1,356 -226 0.00% 311,108
2014-03-31 2014-03-27 221.466 1,582 -452 0.00% 350,359
2014-03-26 2014-03-24 215.714 2,034 -226 0.00% 438,762
2014-03-13 2014-03-11 231.201 2,260 +226 0.00% 522,514
2014-01-22 2014-01-20 257.529 2,034 -452 0.00% 523,814
2014-01-20 2014-01-16 251.555 2,486 +226 0.00% 625,367
2013-12-12 2013-12-10 275.671 2,260 +226 0.00% 623,017
2013-12-10 2013-12-06 274.565 2,034 +452 0.00% 558,465
2013-12-05 2013-12-03 282.308 1,582 +452 0.00% 446,612
2013-11-06 2013-11-04 285.627 1,130 +452 0.00% 322,759
2013-11-04 2013-10-31 288.946 678 +452 0.00% 195,905
2013-10-31 2013-10-29 287.176 226 +226 0.00% 64,902
2013-10-16 2013-10-11 305.982 0 -452
2013-10-10 2013-10-08 297.796 452 -226 0.00% 134,604
2013-10-09 2013-10-07 296.468 678 +226 0.00% 201,005
2013-10-03 2013-09-30 297.353 452 +226 0.00% 134,404
2013-10-02 2013-09-27 306.203 226 -226 0.00% 69,202
2013-09-30 2013-09-26 304.433 452 +226 0.00% 137,604
2013-09-27 2013-09-25 309.743 226 +226 0.00% 70,002
2013-09-24 2013-09-19 311.513 0 -226
2013-09-17 2013-09-13 297.574 226 -452 0.00% 67,252
2013-09-16 2013-09-12 298.255 678 +452 0.00% 202,217
2013-09-13 2013-09-11 300.484 226 +2 0.00% 67,909
2013-08-30 2013-08-28 279.084 224 +224 0.00% 62,515
2012-11-07 2012-11-05 248.056 0 -441
2012-11-06 2012-11-02 243.979 441 +441 0.00% 107,595
2012-10-26 2012-10-24 240.127 0 -1,104
2012-10-24 2012-10-19 236.503 1,104 +663 0.00% 261,099
2012-10-22 2012-10-18 239.221 441 +441 0.00% 105,497
2012-09-20 2012-09-18 239.674 0 -662
2012-09-19 2012-09-17 235.370 662 -1,324 0.00% 155,815
2012-09-17 2012-09-13 228.749 1,986 +17 0.00% 454,296
2012-09-04 2012-08-31 218.237 1,969 +437 0.00% 429,709
2012-08-29 2012-08-27 226.921 1,532 +657 0.00% 347,643
2012-08-28 2012-08-24 225.093 875 +875 0.00% 196,956
2011-03-23 2011-03-21 236.093 0 -233
2011-03-22 2011-03-18 230.167 233 +232 0.00% 53,629
2011-03-18 2011-03-16 234.434 1 +1 0.00% 234
2011-03-08 2011-03-04 242.968 0 -4
2011-02-16 2011-02-14 259.849 4 +4 0.00% 1,039
2010-10-28 2010-10-26 258.138 0 -205
2010-10-26 2010-10-22 256.183 205 -2,301 0.00% 52,517
2010-10-25 2010-10-21 252.271 2,506 +2,301 0.00% 632,192
2010-10-21 2010-10-19 253.249 205 +205 0.00% 51,916
2010-03-23 2010-03-19 218.942 0 -998
2010-01-22 2010-01-20 201.407 998 +998 0.00% 201,004
2010-01-21 2010-01-19 204.663 0 -200
2009-12-21 2009-12-17 207.168 200 -199 0.00% 41,434
2009-12-14 2009-12-10 202.910 399 +199 0.00% 80,961
2009-11-27 2009-11-25 213.431 200 -199 0.00% 42,686
2009-11-25 2009-11-23 205.415 399 +199 0.00% 81,960
2009-10-08 2009-10-06 200.154 200 -199 0.00% 40,031
2009-10-06 2009-10-02 196.898 399 +199 0.00% 78,562
2009-09-17 2009-09-15 195.149 200 +2 0.00% 39,030
2009-09-07 2009-09-03 174.421 198 -198 0.00% 34,535
2009-09-04 2009-09-02 169.618 396 +198 0.00% 67,169
2009-07-17 2009-07-15 158.495 198 -198 0.00% 31,382
2009-07-08 2009-07-06 152.934 396 +198 0.00% 60,562
2009-05-29 2009-05-26 147.738 198 +3 0.00% 29,252
2009-03-16 2009-03-12 82.077 195 -390 0.00% 16,005
2009-03-11 2009-03-09 77.973 585 +390 0.00% 45,614
2009-02-23 2009-02-19 88.746 195 -195 0.00% 17,305
2009-02-13 2009-02-11 86.694 390 -195 0.00% 33,811
2009-02-12 2009-02-10 88.746 585 +195 0.00% 51,916
2009-02-10 2009-02-06 92.131 390 +195 0.00% 35,931
2008-11-18 2008-11-14 85.257 195 -585 0.00% 16,625
2008-10-22 2008-10-20 89.771 780 -390 0.00% 70,022
2008-10-21 2008-10-17 84.129 1,170 +390 0.00% 98,431
2008-09-18 2008-09-16 139.647 780 +11 0.00% 108,924
2008-05-16 2008-05-14 216.894 769 +8 0.00% 166,792
2008-04-22 2008-04-18 199.543 761 -380 0.00% 151,852
2008-04-07 2008-04-02 192.182 1,141 -761 0.00% 219,279
2008-04-03 2008-04-01 192.970 1,902 +761 0.00% 367,029
2008-04-01 2008-03-28 194.548 1,141 +190 0.00% 221,979
2008-03-31 2008-03-27 194.285 951 +190 0.00% 184,765
2008-03-25 2008-03-19 187.449 761 -380 0.00% 142,649
2008-03-20 2008-03-18 184.032 1,141 +380 0.00% 209,980
2008-02-04 2008-01-31 218.209 761 -380 0.00% 166,057
2008-01-31 2008-01-29 224.781 1,141 +380 0.00% 256,476
2008-01-21 2008-01-17 227.410 761 -1,740 0.00% 173,059
2008-01-17 2008-01-15 246.602 2,501 +1,736 0.00% 616,753
2008-01-16 2008-01-14 241.870 765 +2 0.00% 185,031
2008-01-10 2008-01-08 236.612 763 -190 0.00% 180,535
2008-01-02 2007-12-27 211.636 953 +190 0.00% 201,689
2007-12-13 2007-12-11 251.490 763 +30 0.00% 191,887
2007-12-11 2007-12-07 241.376 733 +182 0.00% 176,928
2007-12-10 2007-12-06 257.777 551 +366 0.00% 142,035
2007-12-05 2007-12-03 249.303 185 +2 0.00% 46,121
2007-10-03 2007-09-28 210.789 183 +2 0.00% 38,574
2007-07-16 2007-07-12 181.820 181 -57 0.00% 32,909
2007-07-04 2007-06-29 172.439 238 +181 0.00% 41,040
2007-06-29 2007-06-27 172.439 57 -181 0.00% 9,829
2007-06-26 2007-06-22 177.129 238 0.00% 42,157

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top