History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 84,955 | +0 | 0.00% | 1,870,709 |
| 2025-10-13 | 2025-10-09 | 22.340 | 84,955 | +0 | 0.00% | 1,897,895 |
| 2025-10-10 | 2025-10-08 | 21.940 | 84,955 | +0 | 0.00% | 1,863,913 |
| 2025-10-09 | 2025-10-06 | 21.740 | 84,955 | +0 | 0.00% | 1,846,922 |
| 2025-10-08 | 2025-10-03 | 22.140 | 84,955 | +0 | 0.00% | 1,880,904 |
| 2025-10-06 | 2025-10-02 | 22.040 | 84,955 | +0 | 0.00% | 1,872,408 |
| 2025-10-03 | 2025-09-30 | 22.260 | 84,955 | +0 | 0.00% | 1,891,098 |
| 2025-10-02 | 2025-09-29 | 22.140 | 84,955 | +0 | 0.00% | 1,880,904 |
| 2025-09-30 | 2025-09-26 | 21.920 | 84,955 | +0 | 0.00% | 1,862,214 |
| 2025-09-29 | 2025-09-25 | 21.920 | 84,955 | +0 | 0.00% | 1,862,214 |
| 2025-09-26 | 2025-09-24 | 22.700 | 84,955 | +0 | 0.00% | 1,928,478 |
| 2025-09-25 | 2025-09-23 | 22.400 | 84,955 | +0 | 0.00% | 1,902,992 |
| 2025-09-24 | 2025-09-22 | 22.760 | 84,955 | +0 | 0.00% | 1,933,576 |
| 2025-09-23 | 2025-09-19 | 23.380 | 84,955 | +0 | 0.00% | 1,986,248 |
| 2025-09-22 | 2025-09-18 | 22.980 | 84,955 | +0 | 0.00% | 1,952,266 |
| 2025-09-19 | 2025-09-17 | 23.620 | 84,955 | +0 | 0.00% | 2,006,637 |
| 2025-09-18 | 2025-09-16 | 23.760 | 84,955 | +0 | 0.00% | 2,018,531 |
| 2025-09-17 | 2025-09-15 | 23.660 | 84,955 | +0 | 0.00% | 2,010,035 |
| 2025-09-16 | 2025-09-12 | 23.680 | 84,955 | +0 | 0.00% | 2,011,734 |
| 2025-09-15 | 2025-09-11 | 24.160 | 84,955 | +12,200 | 0.00% | 2,052,513 |
| 2025-09-04 | 2025-09-02 | 23.100 | 72,755 | -8,000 | 0.00% | 1,680,640 |
| 2025-09-03 | 2025-09-01 | 22.760 | 80,755 | +8,000 | 0.00% | 1,837,984 |
| 2025-08-29 | 2025-08-27 | 22.743 | 72,755 | +650 | 0.00% | 1,654,685 |
| 2025-06-10 | 2025-06-06 | 22.753 | 72,105 | -991 | 0.00% | 1,640,629 |
| 2025-06-04 | 2025-06-02 | 21.543 | 73,096 | -4,955 | 0.00% | 1,574,672 |
| 2025-06-03 | 2025-05-30 | 21.038 | 78,051 | +4,955 | 0.00% | 1,642,038 |
| 2025-05-19 | 2025-05-15 | 20.039 | 73,096 | -3,568 | 0.00% | 1,464,777 |
| 2025-04-03 | 2025-04-01 | 19.354 | 76,664 | +806 | 0.00% | 1,483,789 |
| 2025-02-03 | 2025-01-24 | 19.925 | 75,858 | +980 | 0.00% | 1,511,508 |
| 2025-01-20 | 2025-01-16 | 20.904 | 74,878 | -980 | 0.00% | 1,565,282 |
| 2024-12-17 | 2024-12-13 | 23.760 | 75,858 | -1,079 | 0.00% | 1,802,361 |
| 2024-11-19 | 2024-11-15 | 24.066 | 76,937 | -1,961 | 0.00% | 1,851,535 |
| 2024-11-12 | 2024-11-08 | 23.709 | 78,898 | +9,806 | 0.00% | 1,870,568 |
| 2024-10-22 | 2024-10-18 | 22.740 | 69,092 | +1,961 | 0.00% | 1,571,148 |
| 2024-09-26 | 2024-09-24 | 19.416 | 67,131 | -25,497 | 0.00% | 1,303,391 |
| 2024-09-25 | 2024-09-23 | 19.069 | 92,628 | +25,497 | 0.00% | 1,766,316 |
| 2024-08-27 | 2024-08-23 | 20.450 | 67,131 | +652 | 0.00% | 1,372,853 |
| 2024-08-20 | 2024-08-16 | 21.058 | 66,479 | -19,690 | 0.00% | 1,399,908 |
| 2024-08-16 | 2024-08-14 | 20.903 | 86,169 | +16,777 | 0.00% | 1,801,228 |
| 2024-05-29 | 2024-05-27 | 26.412 | 69,392 | +6,212 | 0.00% | 1,832,814 |
| 2024-04-09 | 2024-04-05 | 26.674 | 63,180 | +497 | 0.00% | 1,685,236 |
| 2024-01-24 | 2024-01-22 | 23.456 | 62,683 | +3,468 | 0.00% | 1,470,301 |
| 2024-01-02 | 2023-12-28 | 25.947 | 59,215 | -4,817 | 0.00% | 1,536,455 |
| 2023-12-05 | 2023-12-01 | 22.003 | 64,032 | -1,927 | 0.00% | 1,408,903 |
| 2023-11-16 | 2023-11-14 | 20.156 | 65,959 | -9,635 | 0.00% | 1,329,448 |
| 2023-11-02 | 2023-10-31 | 20.592 | 75,594 | -1,927 | 0.00% | 1,556,600 |
| 2023-10-31 | 2023-10-27 | 21.069 | 77,521 | +1,927 | 0.00% | 1,633,291 |
| 2023-09-22 | 2023-09-20 | 20.861 | 75,594 | -1,927 | 0.00% | 1,576,999 |
| 2023-08-29 | 2023-08-25 | 17.545 | 77,521 | +939 | 0.00% | 1,360,129 |
| 2023-04-11 | 2023-04-04 | 18.933 | 76,582 | +853 | 0.00% | 1,449,914 |
| 2023-04-04 | 2023-03-31 | 19.082 | 75,729 | -1,882 | 0.00% | 1,445,028 |
| 2023-04-03 | 2023-03-30 | 19.358 | 77,611 | +1,882 | 0.00% | 1,502,379 |
| 2023-02-27 | 2023-02-23 | 18.805 | 75,729 | +1,883 | 0.00% | 1,424,109 |
| 2023-02-14 | 2023-02-10 | 20.505 | 73,846 | +1,882 | 0.00% | 1,514,231 |
| 2023-01-05 | 2023-01-03 | 24.596 | 71,964 | +3,179 | 0.00% | 1,770,003 |
| 2022-12-15 | 2022-12-13 | 25.286 | 68,785 | -2,824 | 0.00% | 1,739,316 |
| 2022-12-12 | 2022-12-08 | 23.799 | 71,609 | -3,765 | 0.00% | 1,704,211 |
| 2022-12-07 | 2022-12-05 | 22.790 | 75,374 | -4,706 | 0.00% | 1,717,737 |
| 2022-12-06 | 2022-12-02 | 21.886 | 80,080 | +3,765 | 0.00% | 1,752,666 |
| 2022-12-05 | 2022-12-01 | 22.418 | 76,315 | +2,823 | 0.00% | 1,710,803 |
| 2022-12-01 | 2022-11-29 | 23.746 | 73,492 | -1,882 | 0.00% | 1,745,120 |
| 2022-11-24 | 2022-11-22 | 21.993 | 75,374 | +2,824 | 0.00% | 1,657,676 |
| 2022-11-22 | 2022-11-18 | 21.302 | 72,550 | +1,882 | 0.00% | 1,545,466 |
| 2022-11-21 | 2022-11-17 | 22.418 | 70,668 | +1,883 | 0.00% | 1,584,211 |
| 2022-11-18 | 2022-11-16 | 22.683 | 68,785 | +1,882 | 0.00% | 1,560,269 |
| 2022-11-17 | 2022-11-15 | 24.330 | 66,903 | -6,589 | 0.00% | 1,627,754 |
| 2022-11-16 | 2022-11-14 | 23.002 | 73,492 | +942 | 0.00% | 1,690,463 |
| 2022-11-15 | 2022-11-11 | 24.543 | 72,550 | +10,353 | 0.00% | 1,780,562 |
| 2022-11-01 | 2022-10-28 | 24.224 | 62,197 | +1,164 | 0.00% | 1,506,649 |
| 2022-10-19 | 2022-10-17 | 26.986 | 61,033 | +1,883 | 0.00% | 1,647,048 |
| 2022-10-13 | 2022-10-11 | 26.933 | 59,150 | +1,882 | 0.00% | 1,593,091 |
| 2022-08-29 | 2022-08-25 | 29.744 | 57,268 | +400 | 0.00% | 1,703,362 |
| 2022-08-26 | 2022-08-24 | 29.423 | 56,868 | +135 | 0.00% | 1,673,211 |
| 2022-07-20 | 2022-07-18 | 31.028 | 56,733 | -2,804 | 0.00% | 1,760,289 |
| 2022-07-18 | 2022-07-14 | 31.135 | 59,537 | +1,869 | 0.00% | 1,853,660 |
| 2022-07-14 | 2022-07-12 | 31.242 | 57,668 | -1,277 | 0.00% | 1,801,639 |
| 2022-05-25 | 2022-05-23 | 25.571 | 58,945 | -18,693 | 0.00% | 1,507,284 |
| 2022-04-07 | 2022-04-04 | 26.528 | 77,638 | +610 | 0.00% | 2,059,615 |
| 2022-03-17 | 2022-03-15 | 23.994 | 77,028 | +18,546 | 0.00% | 1,848,226 |
| 2022-03-03 | 2022-03-01 | 30.842 | 58,482 | -1,854 | 0.00% | 1,803,702 |
| 2022-02-16 | 2022-02-14 | 29.602 | 60,336 | +9,273 | 0.00% | 1,786,057 |
| 2021-09-15 | 2021-09-13 | 28.362 | 51,063 | -6,347 | 0.00% | 1,448,233 |
| 2021-09-13 | 2021-09-09 | 28.523 | 57,410 | +4,863 | 0.00% | 1,637,532 |
| 2021-08-31 | 2021-08-27 | 28.198 | 52,547 | +399 | 0.00% | 1,481,736 |
| 2021-08-04 | 2021-08-02 | 28.687 | 52,148 | -2,761 | 0.00% | 1,495,984 |
| 2021-07-08 | 2021-07-06 | 33.360 | 54,909 | -920 | 0.00% | 1,831,755 |
| 2021-07-06 | 2021-07-02 | 32.328 | 55,829 | -1,841 | 0.00% | 1,804,813 |
| 2021-06-15 | 2021-06-10 | 30.752 | 57,670 | -1,840 | 0.00% | 1,773,462 |
| 2021-06-11 | 2021-06-09 | 30.480 | 59,510 | +1,840 | 0.00% | 1,813,879 |
| 2021-05-27 | 2021-05-25 | 27.438 | 57,670 | -1,840 | 0.00% | 1,582,329 |
| 2021-03-30 | 2021-03-26 | 22.219 | 59,510 | +574 | 0.00% | 1,322,229 |
| 2021-03-10 | 2021-03-08 | 20.518 | 58,936 | -9,114 | 0.00% | 1,209,244 |
| 2021-01-28 | 2021-01-26 | 19.574 | 68,050 | -9,114 | 0.00% | 1,332,032 |
| 2021-01-27 | 2021-01-25 | 19.421 | 77,164 | +9,114 | 0.00% | 1,498,579 |
| 2021-01-21 | 2021-01-19 | 20.386 | 68,050 | +4,557 | 0.00% | 1,387,285 |
| 2021-01-20 | 2021-01-18 | 19.816 | 63,493 | +4,557 | 0.00% | 1,258,158 |
| 2021-01-12 | 2021-01-08 | 21.615 | 58,936 | +4,557 | 0.00% | 1,273,910 |
| 2020-12-18 | 2020-12-16 | 21.374 | 54,379 | -9,114 | 0.00% | 1,162,283 |
| 2020-12-09 | 2020-12-07 | 21.352 | 63,493 | +9,114 | 0.00% | 1,355,690 |
| 2020-11-10 | 2020-11-06 | 18.609 | 54,379 | -912 | 0.00% | 1,011,926 |
| 2020-11-09 | 2020-11-05 | 18.214 | 55,291 | -1,823 | 0.00% | 1,007,057 |
| 2020-11-06 | 2020-11-04 | 18.148 | 57,114 | +1,823 | 0.00% | 1,036,501 |
| 2020-10-08 | 2020-10-06 | 17.424 | 55,291 | -911 | 0.00% | 963,378 |
| 2020-09-18 | 2020-09-16 | 16.700 | 56,202 | -912 | 0.00% | 938,552 |
| 2020-09-17 | 2020-09-15 | 16.151 | 57,114 | -9,114 | 0.00% | 922,448 |
| 2020-09-10 | 2020-09-08 | 15.646 | 66,228 | +9,114 | 0.00% | 1,036,222 |
| 2020-09-04 | 2020-09-02 | 16.305 | 57,114 | +912 | 0.00% | 931,222 |
| 2020-08-26 | 2020-08-24 | 16.678 | 56,202 | -10,026 | 0.00% | 937,318 |
| 2020-08-18 | 2020-08-14 | 16.151 | 66,228 | +899 | 0.00% | 1,069,629 |
| 2020-08-14 | 2020-08-12 | 15.906 | 65,329 | -8,990 | 0.00% | 1,039,123 |
| 2020-08-07 | 2020-08-05 | 15.572 | 74,319 | +899 | 0.00% | 1,157,318 |
| 2020-07-27 | 2020-07-23 | 15.350 | 73,420 | +8,990 | 0.00% | 1,126,985 |
| 2020-07-22 | 2020-07-20 | 16.729 | 64,430 | +3,236 | 0.00% | 1,077,856 |
| 2020-07-13 | 2020-07-09 | 16.885 | 61,194 | -2,697 | 0.00% | 1,033,250 |
| 2020-07-09 | 2020-07-07 | 17.107 | 63,891 | +11,688 | 0.00% | 1,093,002 |
| 2020-07-08 | 2020-07-06 | 18.131 | 52,203 | -8,991 | 0.00% | 946,472 |
| 2020-06-30 | 2020-06-26 | 17.953 | 61,194 | +8,991 | 0.00% | 1,098,594 |
| 2020-06-23 | 2020-06-19 | 19.043 | 52,203 | -8,991 | 0.00% | 994,086 |
| 2020-06-04 | 2020-06-02 | 15.906 | 61,194 | -1,798 | 0.00% | 973,351 |
| 2020-06-03 | 2020-06-01 | 15.639 | 62,992 | +1,798 | 0.00% | 985,134 |
| 2020-06-02 | 2020-05-29 | 15.372 | 61,194 | -1,798 | 0.00% | 940,679 |
| 2020-06-01 | 2020-05-28 | 14.838 | 62,992 | +1,798 | 0.00% | 934,687 |
| 2020-05-18 | 2020-05-14 | 15.372 | 61,194 | -1,798 | 0.00% | 940,679 |
| 2020-04-21 | 2020-04-17 | 16.284 | 62,992 | -8,990 | 0.00% | 1,025,773 |
| 2020-04-17 | 2020-04-15 | 16.106 | 71,982 | +8,990 | 0.00% | 1,159,357 |
| 2020-04-09 | 2020-04-07 | 16.418 | 62,992 | -4,495 | 0.00% | 1,034,181 |
| 2020-04-08 | 2020-04-06 | 15.906 | 67,487 | +2,127 | 0.00% | 1,073,448 |
| 2020-04-03 | 2020-04-01 | 14.986 | 65,360 | +356 | 0.00% | 979,517 |
| 2020-03-31 | 2020-03-27 | 15.434 | 65,004 | -1,511 | 0.00% | 1,003,261 |
| 2020-03-24 | 2020-03-20 | 14.450 | 66,515 | -1,788 | 0.00% | 961,119 |
| 2020-03-17 | 2020-03-13 | 15.769 | 68,303 | +1,788 | 0.00% | 1,077,095 |
| 2020-03-13 | 2020-03-11 | 16.552 | 66,515 | +4,471 | 0.00% | 1,100,972 |
| 2020-03-10 | 2020-03-06 | 18.632 | 62,044 | +8,941 | 0.00% | 1,156,032 |
| 2020-03-06 | 2020-03-04 | 19.192 | 53,103 | -2,682 | 0.00% | 1,019,134 |
| 2020-03-04 | 2020-03-02 | 19.013 | 55,785 | -7,153 | 0.00% | 1,060,624 |
| 2020-03-03 | 2020-02-28 | 18.386 | 62,938 | +8,941 | 0.00% | 1,157,203 |
| 2019-12-17 | 2019-12-13 | 21.496 | 53,997 | -8,941 | 0.00% | 1,160,695 |
| 2019-12-13 | 2019-12-11 | 20.511 | 62,938 | -8,942 | 0.00% | 1,290,944 |
| 2019-12-10 | 2019-12-06 | 20.153 | 71,880 | -894 | 0.00% | 1,448,631 |
| 2019-12-06 | 2019-12-04 | 20.109 | 72,774 | +8,941 | 0.00% | 1,463,393 |
| 2019-12-03 | 2019-11-29 | 21.182 | 63,833 | +8,942 | 0.00% | 1,352,135 |
| 2019-11-20 | 2019-11-18 | 20.556 | 54,891 | -894 | 0.00% | 1,128,344 |
| 2019-10-16 | 2019-10-14 | 19.415 | 55,785 | -894 | 0.00% | 1,083,084 |
| 2019-10-15 | 2019-10-11 | 19.505 | 56,679 | -8,942 | 0.00% | 1,105,512 |
| 2019-10-14 | 2019-10-10 | 18.856 | 65,621 | +8,942 | 0.00% | 1,237,358 |
| 2019-10-03 | 2019-09-30 | 19.125 | 56,679 | -8,942 | 0.00% | 1,083,960 |
| 2019-09-23 | 2019-09-19 | 18.923 | 65,621 | +8,942 | 0.00% | 1,241,761 |
| 2019-09-17 | 2019-09-13 | 19.550 | 56,679 | +2,682 | 0.00% | 1,108,048 |
| 2019-09-13 | 2019-09-11 | 19.751 | 53,997 | -8,941 | 0.00% | 1,066,486 |
| 2019-09-12 | 2019-09-10 | 18.990 | 62,938 | +10,729 | 0.00% | 1,195,214 |
| 2019-09-06 | 2019-09-04 | 19.885 | 52,209 | -8,941 | 0.00% | 1,038,179 |
| 2019-09-05 | 2019-09-03 | 18.700 | 61,150 | +8,941 | 0.00% | 1,143,478 |
| 2019-08-26 | 2019-08-22 | 20.194 | 52,209 | +742 | 0.00% | 1,054,323 |
| 2019-05-29 | 2019-05-27 | 24.279 | 51,467 | -3,526 | 0.00% | 1,249,542 |
| 2019-04-15 | 2019-04-11 | 26.661 | 54,993 | +882 | 0.00% | 1,466,167 |
| 2019-04-02 | 2019-03-29 | 27.341 | 54,111 | +896 | 0.00% | 1,479,434 |
| 2019-03-01 | 2019-02-27 | 29.302 | 53,215 | +3,467 | 0.00% | 1,559,299 |
| 2018-11-28 | 2018-11-26 | 23.995 | 49,748 | -4,334 | 0.00% | 1,193,715 |
| 2018-11-06 | 2018-11-02 | 23.880 | 54,082 | -1,734 | 0.00% | 1,291,471 |
| 2018-10-16 | 2018-10-12 | 22.126 | 55,816 | -26,005 | 0.00% | 1,235,006 |
| 2018-10-15 | 2018-10-11 | 21.896 | 81,821 | +8,668 | 0.00% | 1,791,524 |
| 2018-08-23 | 2018-08-21 | 26.478 | 73,153 | +804 | 0.00% | 1,936,951 |
| 2018-07-23 | 2018-07-19 | 29.744 | 72,349 | -1,714 | 0.00% | 2,151,955 |
| 2018-07-17 | 2018-07-13 | 30.094 | 74,063 | +2,572 | 0.00% | 2,228,854 |
| 2018-05-28 | 2018-05-24 | 29.686 | 71,491 | +7,072 | 0.00% | 2,122,266 |
| 2018-05-16 | 2018-05-14 | 30.152 | 64,419 | +1,715 | 0.00% | 1,942,384 |
| 2018-05-03 | 2018-04-30 | 30.619 | 62,704 | -2,572 | 0.00% | 1,919,929 |
| 2018-05-02 | 2018-04-27 | 29.744 | 65,276 | +2,572 | 0.00% | 1,941,575 |
| 2018-04-27 | 2018-04-25 | 29.569 | 62,704 | +1,715 | 0.00% | 1,854,103 |
| 2018-04-23 | 2018-04-19 | 29.861 | 60,989 | +4,286 | 0.00% | 1,821,177 |
| 2018-04-20 | 2018-04-18 | 29.802 | 56,703 | -25,719 | 0.00% | 1,689,886 |
| 2018-04-12 | 2018-04-10 | 31.144 | 82,422 | -6,859 | 0.00% | 2,566,936 |
| 2018-04-10 | 2018-04-06 | 30.561 | 89,281 | -1,714 | 0.00% | 2,728,481 |
| 2018-04-09 | 2018-04-04 | 32.992 | 90,995 | -4,287 | 0.00% | 3,002,083 |
| 2018-04-06 | 2018-04-03 | 32.810 | 95,282 | +3,316 | 0.00% | 3,126,247 |
| 2018-03-28 | 2018-03-26 | 32.871 | 91,966 | -1,655 | 0.00% | 3,023,004 |
| 2018-03-27 | 2018-03-23 | 32.931 | 93,621 | -24,824 | 0.00% | 3,083,063 |
| 2018-03-26 | 2018-03-22 | 32.992 | 118,445 | +11,584 | 0.00% | 3,907,707 |
| 2018-03-23 | 2018-03-21 | 33.052 | 106,861 | -11,584 | 0.00% | 3,531,987 |
| 2018-03-22 | 2018-03-20 | 33.113 | 118,445 | +16,549 | 0.00% | 3,922,021 |
| 2018-03-21 | 2018-03-19 | 33.717 | 101,896 | -20,687 | 0.00% | 3,435,611 |
| 2018-03-20 | 2018-03-16 | 33.536 | 122,583 | +26,479 | 0.00% | 4,110,890 |
| 2018-03-19 | 2018-03-15 | 34.079 | 96,104 | -1,654 | 0.00% | 3,275,165 |
| 2018-03-16 | 2018-03-14 | 34.261 | 97,758 | +24,824 | 0.00% | 3,349,253 |
| 2018-03-15 | 2018-03-13 | 34.865 | 72,934 | +5,792 | 0.00% | 2,542,837 |
| 2018-03-14 | 2018-03-12 | 34.925 | 67,142 | +8,275 | 0.00% | 2,344,956 |
| 2018-03-13 | 2018-03-09 | 35.288 | 58,867 | +10,757 | 0.00% | 2,077,291 |
| 2018-03-07 | 2018-03-05 | 34.563 | 48,110 | +2,483 | 0.00% | 1,662,815 |
| 2018-03-05 | 2018-03-01 | 36.134 | 45,627 | -1,655 | 0.00% | 1,648,677 |
| 2018-03-02 | 2018-02-28 | 35.409 | 47,282 | +1,655 | 0.00% | 1,674,195 |
| 2018-02-28 | 2018-02-26 | 36.013 | 45,627 | -828 | 0.00% | 1,643,163 |
| 2018-02-27 | 2018-02-23 | 34.925 | 46,455 | -827 | 0.00% | 1,622,456 |
| 2018-02-21 | 2018-02-15 | 35.107 | 47,282 | -1,655 | 0.00% | 1,659,910 |
| 2018-02-20 | 2018-02-13 | 34.079 | 48,937 | -1,655 | 0.00% | 1,667,743 |
| 2018-02-14 | 2018-02-12 | 33.898 | 50,592 | -2,483 | 0.00% | 1,714,973 |
| 2018-02-13 | 2018-02-09 | 33.838 | 53,075 | -2,482 | 0.00% | 1,795,935 |
| 2018-02-09 | 2018-02-07 | 34.382 | 55,557 | -63,716 | 0.00% | 1,910,133 |
| 2018-02-02 | 2018-01-31 | 38.732 | 119,273 | +4,137 | 0.00% | 4,619,689 |
| 2018-01-31 | 2018-01-29 | 38.672 | 115,136 | -1,655 | 0.00% | 4,452,498 |
| 2018-01-30 | 2018-01-26 | 38.672 | 116,791 | -2,482 | 0.00% | 4,516,499 |
| 2018-01-26 | 2018-01-24 | 38.128 | 119,273 | -3,310 | 0.00% | 4,547,619 |
| 2018-01-25 | 2018-01-23 | 37.765 | 122,583 | +2,483 | 0.00% | 4,629,380 |
| 2018-01-23 | 2018-01-19 | 36.859 | 120,100 | +13,239 | 0.00% | 4,426,754 |
| 2018-01-22 | 2018-01-18 | 37.463 | 106,861 | +4,965 | 0.00% | 4,003,350 |
| 2018-01-17 | 2018-01-15 | 38.853 | 101,896 | +2,483 | 0.00% | 3,958,956 |
| 2018-01-15 | 2018-01-11 | 39.518 | 99,413 | +4,137 | 0.00% | 3,928,561 |
| 2018-01-12 | 2018-01-10 | 40.303 | 95,276 | -4,137 | 0.00% | 3,839,918 |
| 2018-01-11 | 2018-01-09 | 39.397 | 99,413 | -828 | 0.00% | 3,916,547 |
| 2018-01-08 | 2018-01-04 | 36.980 | 100,241 | -6,620 | 0.00% | 3,706,888 |
| 2018-01-05 | 2018-01-03 | 34.019 | 106,861 | -2,482 | 0.00% | 3,635,300 |
| 2018-01-04 | 2018-01-02 | 33.354 | 109,343 | -1,655 | 0.00% | 3,647,058 |
| 2018-01-03 | 2017-12-29 | 32.629 | 110,998 | -9,102 | 0.00% | 3,621,775 |
| 2017-12-12 | 2017-12-08 | 32.025 | 120,100 | -16,550 | 0.00% | 3,846,197 |
| 2017-12-08 | 2017-12-06 | 31.965 | 136,650 | -827 | 0.01% | 4,367,952 |
| 2017-12-07 | 2017-12-05 | 32.025 | 137,477 | -6,620 | 0.01% | 4,402,694 |
| 2017-12-04 | 2017-11-30 | 29.729 | 144,097 | -6,620 | 0.01% | 4,283,834 |
| 2017-11-27 | 2017-11-23 | 31.179 | 150,717 | -4,138 | 0.01% | 4,699,207 |
| 2017-11-23 | 2017-11-21 | 31.300 | 154,855 | -3,309 | 0.01% | 4,846,939 |
| 2017-11-21 | 2017-11-17 | 30.816 | 158,164 | +24,824 | 0.01% | 4,874,055 |
| 2017-11-20 | 2017-11-16 | 32.508 | 133,340 | +12,412 | 0.01% | 4,334,663 |
| 2017-11-17 | 2017-11-15 | 280.002 | 120,928 | +6,620 | 0.00% | 33,860,030 |
| 2017-11-16 | 2017-11-14 | 287.865 | 114,308 | +78,293 | 0.00% | 32,905,230 |
| 2017-11-15 | 2017-11-13 | 289.207 | 36,015 | +782 | 0.00% | 10,415,794 |
| 2017-11-14 | 2017-11-10 | 297.070 | 35,233 | +1,304 | 0.00% | 10,466,673 |
| 2017-11-09 | 2017-11-07 | 289.399 | 33,929 | -522 | 0.00% | 9,819,015 |
| 2017-11-08 | 2017-11-06 | 283.837 | 34,451 | +1,043 | 0.00% | 9,778,476 |
| 2017-10-19 | 2017-10-17 | 279.043 | 33,408 | +522 | 0.00% | 9,322,257 |
| 2017-10-06 | 2017-10-03 | 273.097 | 32,886 | -261 | 0.00% | 8,981,082 |
| 2017-10-03 | 2017-09-28 | 268.495 | 33,147 | +261 | 0.00% | 8,899,793 |
| 2017-09-28 | 2017-09-26 | 267.919 | 32,886 | -261 | 0.00% | 8,810,795 |
| 2017-09-21 | 2017-09-19 | 272.608 | 33,147 | +294 | 0.00% | 9,036,143 |
| 2017-09-18 | 2017-09-14 | 274.720 | 32,853 | +261 | 0.00% | 9,025,373 |
| 2017-09-08 | 2017-09-06 | 283.551 | 32,592 | +1,302 | 0.00% | 9,241,490 |
| 2017-09-07 | 2017-09-05 | 294.302 | 31,290 | +5,469 | 0.00% | 9,208,698 |
| 2017-09-05 | 2017-09-01 | 286.239 | 25,821 | -1,302 | 0.00% | 7,390,966 |
| 2017-08-30 | 2017-08-28 | 278.176 | 27,123 | -260 | 0.00% | 7,544,954 |
| 2017-08-24 | 2017-08-21 | 275.580 | 27,383 | +295 | 0.00% | 7,546,214 |
| 2017-08-21 | 2017-08-17 | 269.176 | 27,088 | +515 | 0.00% | 7,291,437 |
| 2017-08-15 | 2017-08-11 | 282.761 | 26,573 | +258 | 0.00% | 7,513,804 |
| 2017-08-14 | 2017-08-10 | 287.419 | 26,315 | +1,803 | 0.00% | 7,563,419 |
| 2017-08-11 | 2017-08-09 | 309.154 | 24,512 | -773 | 0.00% | 7,577,994 |
| 2017-08-08 | 2017-08-04 | 277.715 | 25,285 | -257 | 0.00% | 7,022,024 |
| 2017-08-04 | 2017-08-02 | 274.028 | 25,542 | +5,410 | 0.00% | 6,999,215 |
| 2017-06-23 | 2017-06-21 | 255.397 | 20,132 | +258 | 0.00% | 5,141,650 |
| 2017-06-16 | 2017-06-14 | 265.295 | 19,874 | +257 | 0.00% | 5,272,463 |
| 2017-06-08 | 2017-06-06 | 277.327 | 19,617 | -1,030 | 0.00% | 5,440,321 |
| 2017-06-07 | 2017-06-05 | 270.146 | 20,647 | -515 | 0.00% | 5,577,710 |
| 2017-06-06 | 2017-06-02 | 265.489 | 21,162 | -1,546 | 0.00% | 5,618,269 |
| 2017-05-25 | 2017-05-23 | 257.338 | 22,708 | +257 | 0.00% | 5,843,622 |
| 2017-05-17 | 2017-05-15 | 255.591 | 22,451 | +258 | 0.00% | 5,738,273 |
| 2017-05-12 | 2017-05-10 | 259.278 | 22,193 | -4 | 0.00% | 5,754,164 |
| 2017-05-10 | 2017-05-08 | 258.308 | 22,197 | +4 | 0.00% | 5,733,662 |
| 2017-04-03 | 2017-03-30 | 262.578 | 22,193 | -258 | 0.00% | 5,827,383 |
| 2017-03-30 | 2017-03-28 | 261.025 | 22,451 | -257 | 0.00% | 5,860,271 |
| 2017-03-28 | 2017-03-24 | 274.152 | 22,708 | +524 | 0.00% | 6,225,438 |
| 2017-03-24 | 2017-03-22 | 270.377 | 22,184 | -251 | 0.00% | 5,998,048 |
| 2017-03-22 | 2017-03-20 | 272.165 | 22,435 | +251 | 0.00% | 6,106,025 |
| 2017-03-21 | 2017-03-17 | 272.761 | 22,184 | -251 | 0.00% | 6,050,933 |
| 2017-03-15 | 2017-03-13 | 267.596 | 22,435 | -252 | 0.00% | 6,003,515 |
| 2017-03-14 | 2017-03-10 | 268.788 | 22,687 | -755 | 0.00% | 6,097,991 |
| 2017-03-13 | 2017-03-09 | 247.333 | 23,442 | +252 | 0.00% | 5,797,970 |
| 2017-02-24 | 2017-02-22 | 249.121 | 23,190 | -1,007 | 0.00% | 5,777,105 |
| 2017-02-23 | 2017-02-21 | 239.585 | 24,197 | -252 | 0.00% | 5,797,233 |
| 2017-02-21 | 2017-02-17 | 236.406 | 24,449 | -503 | 0.00% | 5,779,896 |
| 2017-02-20 | 2017-02-16 | 237.002 | 24,952 | -503 | 0.00% | 5,913,679 |
| 2017-02-15 | 2017-02-13 | 227.864 | 25,455 | -252 | 0.00% | 5,800,273 |
| 2017-02-08 | 2017-02-06 | 229.652 | 25,707 | +252 | 0.00% | 5,903,658 |
| 2017-01-26 | 2017-01-24 | 231.042 | 25,455 | -1,806 | 0.00% | 5,881,184 |
| 2017-01-24 | 2017-01-20 | 226.473 | 27,261 | +1,806 | 0.00% | 6,173,886 |
| 2017-01-16 | 2017-01-12 | 227.665 | 25,455 | -252 | 0.00% | 5,795,217 |
| 2017-01-13 | 2017-01-11 | 230.248 | 25,707 | -252 | 0.00% | 5,918,979 |
| 2017-01-12 | 2017-01-10 | 229.652 | 25,959 | +51 | 0.00% | 5,961,530 |
| 2016-12-20 | 2016-12-16 | 207.600 | 25,908 | +251 | 0.00% | 5,378,512 |
| 2016-12-19 | 2016-12-15 | 210.978 | 25,657 | +252 | 0.00% | 5,413,054 |
| 2016-11-29 | 2016-11-25 | 221.904 | 25,405 | -252 | 0.00% | 5,637,471 |
| 2016-11-22 | 2016-11-18 | 219.719 | 25,657 | -251 | 0.00% | 5,637,323 |
| 2016-11-21 | 2016-11-17 | 218.328 | 25,908 | -252 | 0.00% | 5,656,444 |
| 2016-11-16 | 2016-11-14 | 211.971 | 26,160 | +503 | 0.00% | 5,545,160 |
| 2016-11-15 | 2016-11-11 | 216.341 | 25,657 | +252 | 0.00% | 5,550,674 |
| 2016-11-11 | 2016-11-09 | 225.281 | 25,405 | -252 | 0.00% | 5,723,270 |
| 2016-11-07 | 2016-11-03 | 228.261 | 25,657 | +252 | 0.00% | 5,856,496 |
| 2016-11-03 | 2016-11-01 | 238.194 | 25,405 | -503 | 0.00% | 6,051,323 |
| 2016-11-02 | 2016-10-31 | 231.638 | 25,908 | +755 | 0.00% | 6,001,287 |
| 2016-10-24 | 2016-10-19 | 220.712 | 25,153 | -252 | 0.00% | 5,551,570 |
| 2016-10-19 | 2016-10-17 | 215.547 | 25,405 | +252 | 0.00% | 5,475,968 |
| 2016-09-28 | 2016-09-26 | 228.062 | 25,153 | -243 | 0.00% | 5,736,455 |
| 2016-09-21 | 2016-09-19 | 224.685 | 25,396 | +641 | 0.00% | 5,706,106 |
| 2016-09-20 | 2016-09-15 | 221.705 | 24,755 | +252 | 0.00% | 5,488,316 |
| 2016-09-19 | 2016-09-14 | 216.937 | 24,503 | +251 | 0.00% | 5,315,619 |
| 2016-09-13 | 2016-09-09 | 227.665 | 24,252 | -503 | 0.00% | 5,521,335 |
| 2016-09-12 | 2016-09-08 | 224.288 | 24,755 | +503 | 0.00% | 5,552,248 |
| 2016-08-26 | 2016-08-24 | 224.829 | 24,252 | -503 | 0.00% | 5,452,542 |
| 2016-08-25 | 2016-08-23 | 222.620 | 24,755 | +256 | 0.00% | 5,510,969 |
| 2016-08-23 | 2016-08-19 | 220.212 | 24,499 | +499 | 0.00% | 5,394,963 |
| 2016-08-16 | 2016-08-12 | 218.806 | 24,000 | -250 | 0.00% | 5,251,353 |
| 2016-08-15 | 2016-08-11 | 213.788 | 24,250 | -249 | 0.00% | 5,184,356 |
| 2016-08-08 | 2016-08-04 | 204.353 | 24,499 | -249 | 0.00% | 5,006,447 |
| 2016-08-05 | 2016-08-03 | 203.751 | 24,748 | +748 | 0.00% | 5,042,427 |
| 2016-08-04 | 2016-08-01 | 216.397 | 24,000 | -250 | 0.00% | 5,193,540 |
| 2016-08-01 | 2016-07-28 | 216.799 | 24,250 | -249 | 0.00% | 5,257,375 |
| 2016-07-27 | 2016-07-25 | 213.186 | 24,499 | -249 | 0.00% | 5,222,835 |
| 2016-07-25 | 2016-07-21 | 212.383 | 24,748 | +2,242 | 0.00% | 5,256,047 |
| 2016-07-21 | 2016-07-19 | 202.747 | 22,506 | -3,082 | 0.00% | 4,563,028 |
| 2016-07-20 | 2016-07-18 | 203.149 | 25,588 | -131 | 0.00% | 5,198,168 |
| 2016-07-15 | 2016-07-13 | 194.918 | 25,719 | -498 | 0.00% | 5,013,105 |
| 2016-07-12 | 2016-07-08 | 187.491 | 26,217 | +498 | 0.00% | 4,915,450 |
| 2016-07-07 | 2016-07-05 | 189.498 | 25,719 | -249 | 0.00% | 4,873,708 |
| 2016-07-05 | 2016-06-30 | 188.495 | 25,968 | -175 | 0.00% | 4,894,829 |
| 2016-06-28 | 2016-06-24 | 181.870 | 26,143 | +250 | 0.00% | 4,754,634 |
| 2016-06-24 | 2016-06-22 | 183.476 | 25,893 | -2,491 | 0.00% | 4,750,748 |
| 2016-06-23 | 2016-06-21 | 184.078 | 28,384 | -498 | 0.00% | 5,224,881 |
| 2016-06-15 | 2016-06-13 | 178.056 | 28,882 | +249 | 0.00% | 5,142,619 |
| 2016-06-13 | 2016-06-08 | 184.681 | 28,633 | -2,491 | 0.00% | 5,287,960 |
| 2016-06-08 | 2016-06-06 | 182.874 | 31,124 | -2,616 | 0.00% | 5,691,769 |
| 2016-06-07 | 2016-06-03 | 173.841 | 33,740 | -249 | 0.00% | 5,865,384 |
| 2016-06-02 | 2016-05-31 | 168.822 | 33,989 | -748 | 0.00% | 5,738,096 |
| 2016-06-01 | 2016-05-30 | 168.220 | 34,737 | +250 | 0.00% | 5,843,456 |
| 2016-05-30 | 2016-05-26 | 166.213 | 34,487 | +249 | 0.00% | 5,732,172 |
| 2016-05-27 | 2016-05-25 | 166.614 | 34,238 | +498 | 0.00% | 5,704,531 |
| 2016-05-25 | 2016-05-23 | 166.012 | 33,740 | -2,491 | 0.00% | 5,601,238 |
| 2016-05-11 | 2016-05-09 | 167.818 | 36,231 | -125 | 0.00% | 6,080,231 |
| 2016-04-27 | 2016-04-25 | 174.041 | 36,356 | +250 | 0.00% | 6,327,449 |
| 2016-04-26 | 2016-04-22 | 171.432 | 36,106 | -797 | 0.00% | 6,189,716 |
| 2016-04-21 | 2016-04-19 | 172.435 | 36,903 | +124 | 0.00% | 6,363,386 |
| 2016-04-18 | 2016-04-14 | 173.038 | 36,779 | +249 | 0.00% | 6,364,153 |
| 2016-04-15 | 2016-04-13 | 171.231 | 36,530 | +249 | 0.00% | 6,255,070 |
| 2016-04-13 | 2016-04-11 | 165.610 | 36,281 | +249 | 0.00% | 6,008,508 |
| 2016-04-12 | 2016-04-08 | 164.406 | 36,032 | +498 | 0.00% | 5,923,873 |
| 2016-04-07 | 2016-04-05 | 157.581 | 35,534 | -249 | 0.00% | 5,599,474 |
| 2016-04-05 | 2016-03-31 | 175.826 | 35,783 | +499 | 0.00% | 6,291,566 |
| 2016-04-01 | 2016-03-30 | 177.277 | 35,284 | +1,123 | 0.00% | 6,255,040 |
| 2016-03-11 | 2016-03-09 | 180.387 | 34,161 | -241 | 0.00% | 6,162,203 |
| 2016-03-08 | 2016-03-04 | 178.728 | 34,402 | -241 | 0.00% | 6,148,612 |
| 2016-02-15 | 2016-02-11 | 149.493 | 34,643 | +241 | 0.00% | 5,178,893 |
| 2016-02-11 | 2016-02-04 | 147.420 | 34,402 | +241 | 0.00% | 5,071,535 |
| 2016-01-25 | 2016-01-21 | 147.420 | 34,161 | +407 | 0.00% | 5,036,007 |
| 2015-12-02 | 2015-11-30 | 184.534 | 33,754 | +242 | 0.00% | 6,228,757 |
| 2015-11-27 | 2015-11-25 | 188.888 | 33,512 | -724 | 0.00% | 6,330,017 |
| 2015-11-13 | 2015-11-11 | 182.460 | 34,236 | +2,412 | 0.00% | 6,246,717 |
| 2015-11-12 | 2015-11-10 | 185.571 | 31,824 | +2,652 | 0.00% | 5,905,599 |
| 2015-11-11 | 2015-11-09 | 189.717 | 29,172 | +1,206 | 0.00% | 5,534,437 |
| 2015-11-10 | 2015-11-06 | 196.352 | 27,966 | +1,206 | 0.00% | 5,491,190 |
| 2015-11-06 | 2015-11-04 | 199.877 | 26,760 | -2,653 | 0.00% | 5,348,713 |
| 2015-10-29 | 2015-10-27 | 196.352 | 29,413 | +1,206 | 0.00% | 5,775,312 |
| 2015-10-28 | 2015-10-26 | 195.523 | 28,207 | +723 | 0.00% | 5,515,117 |
| 2015-10-27 | 2015-10-23 | 196.145 | 27,484 | -1,205 | 0.00% | 5,390,850 |
| 2015-10-22 | 2015-10-19 | 193.242 | 28,689 | +1,688 | 0.00% | 5,543,927 |
| 2015-10-20 | 2015-10-16 | 197.182 | 27,001 | -483 | 0.00% | 5,324,104 |
| 2015-10-12 | 2015-10-08 | 190.132 | 27,484 | -241 | 0.00% | 5,225,591 |
| 2015-09-24 | 2015-09-22 | 186.607 | 27,725 | -723 | 0.00% | 5,173,688 |
| 2015-09-15 | 2015-09-11 | 178.106 | 28,448 | -241 | 0.00% | 5,066,768 |
| 2015-09-07 | 2015-09-02 | 171.886 | 28,689 | -242 | 0.00% | 4,931,239 |
| 2015-09-02 | 2015-08-31 | 183.802 | 28,931 | +375 | 0.00% | 5,317,587 |
| 2015-08-25 | 2015-08-21 | 184.433 | 28,556 | -476 | 0.00% | 5,266,657 |
| 2015-08-14 | 2015-08-12 | 190.944 | 29,032 | +238 | 0.00% | 5,543,499 |
| 2015-07-13 | 2015-07-09 | 212.160 | 28,794 | +476 | 0.00% | 6,108,949 |
| 2015-07-02 | 2015-06-29 | 213.421 | 28,318 | +238 | 0.00% | 6,043,651 |
| 2015-06-19 | 2015-06-17 | 216.782 | 28,080 | -476 | 0.00% | 6,087,233 |
| 2015-06-09 | 2015-06-05 | 224.764 | 28,556 | -238 | 0.00% | 6,418,363 |
| 2015-06-08 | 2015-06-04 | 227.285 | 28,794 | +272 | 0.00% | 6,544,438 |
| 2015-06-01 | 2015-05-28 | 225.394 | 28,522 | +952 | 0.00% | 6,428,695 |
| 2015-05-27 | 2015-05-22 | 231.906 | 27,570 | -238 | 0.00% | 6,393,651 |
| 2015-05-22 | 2015-05-20 | 228.755 | 27,808 | -238 | 0.00% | 6,361,225 |
| 2015-05-21 | 2015-05-19 | 231.276 | 28,046 | +238 | 0.00% | 6,486,365 |
| 2015-05-14 | 2015-05-12 | 233.797 | 27,808 | +953 | 0.00% | 6,501,417 |
| 2015-05-11 | 2015-05-07 | 235.477 | 26,855 | +952 | 0.00% | 6,323,738 |
| 2015-05-06 | 2015-05-04 | 246.820 | 25,903 | -2,619 | 0.00% | 6,393,388 |
| 2015-05-05 | 2015-04-30 | 235.477 | 28,522 | +1,191 | 0.00% | 6,716,279 |
| 2015-04-30 | 2015-04-28 | 253.910 | 27,331 | -1,191 | 0.00% | 6,939,602 |
| 2015-04-29 | 2015-04-27 | 251.978 | 28,522 | +608 | 0.00% | 7,186,913 |
| 2015-04-28 | 2015-04-24 | 248.544 | 27,914 | -1,165 | 0.00% | 6,937,851 |
| 2015-04-24 | 2015-04-22 | 244.466 | 29,079 | -233 | 0.00% | 7,108,820 |
| 2015-04-22 | 2015-04-20 | 237.812 | 29,312 | +1,165 | 0.00% | 6,970,750 |
| 2015-04-16 | 2015-04-14 | 246.183 | 28,147 | -233 | 0.00% | 6,929,308 |
| 2015-04-15 | 2015-04-13 | 246.612 | 28,380 | +2,563 | 0.00% | 6,998,851 |
| 2015-04-13 | 2015-04-09 | 251.763 | 25,817 | -233 | 0.00% | 6,499,772 |
| 2015-04-09 | 2015-04-02 | 237.168 | 26,050 | -1,165 | 0.00% | 6,178,233 |
| 2015-03-19 | 2015-03-17 | 213.559 | 27,215 | +1,165 | 0.00% | 5,812,002 |
| 2015-03-18 | 2015-03-16 | 217.851 | 26,050 | +233 | 0.00% | 5,675,029 |
| 2015-03-09 | 2015-03-05 | 235.666 | 25,817 | +2,329 | 0.00% | 6,084,185 |
| 2015-03-03 | 2015-02-27 | 242.749 | 23,488 | +699 | 0.00% | 5,701,682 |
| 2015-02-27 | 2015-02-25 | 253.695 | 22,789 | +466 | 0.00% | 5,781,454 |
| 2015-02-16 | 2015-02-12 | 253.266 | 22,323 | +466 | 0.00% | 5,653,649 |
| 2015-02-11 | 2015-02-09 | 256.700 | 21,857 | +233 | 0.00% | 5,610,687 |
| 2015-02-05 | 2015-02-03 | 262.924 | 21,624 | +233 | 0.00% | 5,685,471 |
| 2015-02-03 | 2015-01-30 | 270.436 | 21,391 | -233 | 0.00% | 5,784,901 |
| 2015-02-02 | 2015-01-29 | 269.148 | 21,624 | -466 | 0.00% | 5,820,066 |
| 2015-01-27 | 2015-01-23 | 264.856 | 22,090 | -233 | 0.00% | 5,850,664 |
| 2015-01-23 | 2015-01-21 | 259.275 | 22,323 | -233 | 0.00% | 5,787,804 |
| 2015-01-14 | 2015-01-12 | 261.851 | 22,556 | -932 | 0.00% | 5,906,310 |
| 2015-01-07 | 2015-01-05 | 247.900 | 23,488 | -699 | 0.00% | 5,822,672 |
| 2015-01-06 | 2015-01-02 | 245.754 | 24,187 | -233 | 0.00% | 5,944,041 |
| 2014-12-30 | 2014-12-24 | 238.671 | 24,420 | -233 | 0.00% | 5,828,338 |
| 2014-12-04 | 2014-12-02 | 235.880 | 24,653 | +1,165 | 0.00% | 5,815,161 |
| 2014-11-27 | 2014-11-25 | 241.246 | 23,488 | -699 | 0.00% | 5,666,393 |
| 2014-11-12 | 2014-11-10 | 236.310 | 24,187 | -50 | 0.00% | 5,715,624 |
| 2014-11-07 | 2014-11-05 | 236.954 | 24,237 | +1,165 | 0.00% | 5,743,045 |
| 2014-10-30 | 2014-10-28 | 240.388 | 23,072 | -466 | 0.00% | 5,546,226 |
| 2014-10-29 | 2014-10-27 | 237.383 | 23,538 | +466 | 0.00% | 5,587,519 |
| 2014-09-30 | 2014-09-26 | 246.183 | 23,072 | +745 | 0.00% | 5,679,930 |
| 2014-09-26 | 2014-09-24 | 248.544 | 22,327 | +233 | 0.00% | 5,549,237 |
| 2014-09-24 | 2014-09-22 | 250.475 | 22,094 | +699 | 0.00% | 5,534,005 |
| 2014-09-23 | 2014-09-19 | 253.910 | 21,395 | +233 | 0.00% | 5,432,395 |
| 2014-09-22 | 2014-09-18 | 257.558 | 21,162 | +233 | 0.00% | 5,450,449 |
| 2014-09-15 | 2014-09-11 | 268.970 | 20,929 | -44 | 0.00% | 5,629,283 |
| 2014-09-08 | 2014-09-04 | 272.435 | 20,973 | -231 | 0.00% | 5,713,789 |
| 2014-08-28 | 2014-08-26 | 268.754 | 21,204 | -462 | 0.00% | 5,698,658 |
| 2014-08-26 | 2014-08-22 | 268.321 | 21,666 | -231 | 0.00% | 5,813,438 |
| 2014-08-22 | 2014-08-20 | 266.155 | 21,897 | -231 | 0.00% | 5,828,000 |
| 2014-08-14 | 2014-08-12 | 259.442 | 22,128 | +231 | 0.00% | 5,740,927 |
| 2014-08-13 | 2014-08-11 | 260.525 | 21,897 | +231 | 0.00% | 5,704,706 |
| 2014-08-12 | 2014-08-08 | 257.060 | 21,666 | +231 | 0.00% | 5,569,452 |
| 2014-08-08 | 2014-08-06 | 259.658 | 21,435 | +462 | 0.00% | 5,565,776 |
| 2014-07-29 | 2014-07-25 | 263.123 | 20,973 | -231 | 0.00% | 5,518,485 |
| 2014-07-25 | 2014-07-23 | 258.792 | 21,204 | -970 | 0.00% | 5,487,426 |
| 2014-07-02 | 2014-06-27 | 243.200 | 22,174 | +231 | 0.00% | 5,392,707 |
| 2014-06-24 | 2014-06-20 | 244.066 | 21,943 | +231 | 0.00% | 5,355,536 |
| 2014-06-19 | 2014-06-17 | 246.448 | 21,712 | +692 | 0.00% | 5,350,879 |
| 2014-06-17 | 2014-06-13 | 249.263 | 21,020 | -923 | 0.00% | 5,239,515 |
| 2014-06-16 | 2014-06-12 | 241.684 | 21,943 | +739 | 0.00% | 5,303,264 |
| 2014-06-12 | 2014-06-10 | 242.983 | 21,204 | -46 | 0.00% | 5,152,211 |
| 2014-06-11 | 2014-06-09 | 241.900 | 21,250 | +46 | 0.00% | 5,140,379 |
| 2014-05-26 | 2014-05-22 | 244.476 | 21,204 | +448 | 0.00% | 5,183,859 |
| 2014-04-08 | 2014-04-04 | 240.272 | 20,756 | -226 | 0.00% | 4,987,083 |
| 2014-04-04 | 2014-04-02 | 239.387 | 20,982 | -451 | 0.00% | 5,022,816 |
| 2014-04-01 | 2014-03-28 | 222.130 | 21,433 | +1,355 | 0.00% | 4,760,908 |
| 2014-03-24 | 2014-03-20 | 209.961 | 20,078 | +226 | 0.00% | 4,215,603 |
| 2014-03-18 | 2014-03-14 | 220.581 | 19,852 | +452 | 0.00% | 4,378,975 |
| 2014-02-27 | 2014-02-25 | 236.732 | 19,400 | +678 | 0.00% | 4,592,600 |
| 2014-02-21 | 2014-02-19 | 246.688 | 18,722 | +226 | 0.00% | 4,618,492 |
| 2014-02-14 | 2014-02-12 | 244.697 | 18,496 | -226 | 0.00% | 4,525,911 |
| 2014-02-13 | 2014-02-11 | 233.635 | 18,722 | +226 | 0.00% | 4,374,105 |
| 2014-01-24 | 2014-01-22 | 257.750 | 18,496 | -226 | 0.00% | 4,767,348 |
| 2014-01-21 | 2014-01-17 | 257.308 | 18,722 | +226 | 0.00% | 4,817,315 |
| 2014-01-17 | 2014-01-15 | 255.980 | 18,496 | +226 | 0.00% | 4,734,611 |
| 2014-01-14 | 2014-01-10 | 263.945 | 18,270 | -226 | 0.00% | 4,822,276 |
| 2014-01-08 | 2014-01-06 | 253.325 | 18,496 | +226 | 0.00% | 4,685,505 |
| 2013-12-30 | 2013-12-24 | 267.264 | 18,270 | -226 | 0.00% | 4,882,908 |
| 2013-12-13 | 2013-12-11 | 271.246 | 18,496 | +678 | 0.00% | 5,016,969 |
| 2013-12-11 | 2013-12-09 | 273.680 | 17,818 | +226 | 0.00% | 4,876,427 |
| 2013-12-10 | 2013-12-06 | 274.565 | 17,592 | +678 | 0.00% | 4,830,144 |
| 2013-12-09 | 2013-12-05 | 277.220 | 16,914 | +1,356 | 0.00% | 4,688,895 |
| 2013-11-29 | 2013-11-27 | 286.512 | 15,558 | -1,180 | 0.00% | 4,457,554 |
| 2013-11-18 | 2013-11-14 | 281.645 | 16,738 | -678 | 0.00% | 4,714,168 |
| 2013-11-08 | 2013-11-06 | 281.866 | 17,416 | +226 | 0.00% | 4,908,976 |
| 2013-10-28 | 2013-10-24 | 296.468 | 17,190 | -724 | 0.00% | 5,096,286 |
| 2013-10-15 | 2013-10-10 | 301.335 | 17,914 | -226 | 0.00% | 5,398,123 |
| 2013-10-11 | 2013-10-09 | 296.468 | 18,140 | -226 | 0.00% | 5,377,930 |
| 2013-10-03 | 2013-09-30 | 297.353 | 18,366 | +452 | 0.00% | 5,461,186 |
| 2013-09-13 | 2013-09-11 | 300.484 | 17,914 | +134 | 0.00% | 5,382,866 |
| 2013-09-11 | 2013-09-09 | 298.700 | 17,780 | -224 | 0.00% | 5,310,895 |
| 2013-09-04 | 2013-09-02 | 288.224 | 18,004 | -897 | 0.00% | 5,189,179 |
| 2013-08-30 | 2013-08-28 | 279.084 | 18,901 | +1,346 | 0.00% | 5,274,973 |
| 2013-08-22 | 2013-08-20 | 299.592 | 17,555 | +224 | 0.00% | 5,259,340 |
| 2013-08-19 | 2013-08-15 | 315.419 | 17,331 | +224 | 0.00% | 5,466,523 |
| 2013-08-15 | 2013-08-12 | 313.636 | 17,107 | -1,121 | 0.00% | 5,365,363 |
| 2013-08-13 | 2013-08-09 | 306.725 | 18,228 | +897 | 0.00% | 5,590,988 |
| 2013-08-08 | 2013-08-06 | 310.738 | 17,331 | -224 | 0.00% | 5,385,395 |
| 2013-08-02 | 2013-07-31 | 297.586 | 17,555 | +224 | 0.00% | 5,224,121 |
| 2013-07-25 | 2013-07-23 | 302.713 | 17,331 | -224 | 0.00% | 5,246,317 |
| 2013-07-12 | 2013-07-10 | 294.465 | 17,555 | -225 | 0.00% | 5,169,336 |
| 2013-07-11 | 2013-07-09 | 289.115 | 17,780 | -224 | 0.00% | 5,140,470 |
| 2013-07-10 | 2013-07-08 | 288.447 | 18,004 | -224 | 0.00% | 5,193,192 |
| 2013-07-09 | 2013-07-05 | 294.465 | 18,228 | -225 | 0.00% | 5,367,511 |
| 2013-07-05 | 2013-07-03 | 286.663 | 18,453 | +449 | 0.00% | 5,289,798 |
| 2013-06-27 | 2013-06-25 | 284.434 | 18,004 | -449 | 0.00% | 5,120,953 |
| 2013-06-26 | 2013-06-24 | 271.951 | 18,453 | +225 | 0.00% | 5,018,315 |
| 2013-06-25 | 2013-06-21 | 287.109 | 18,228 | +224 | 0.00% | 5,233,425 |
| 2013-06-19 | 2013-06-17 | 312.744 | 18,004 | -1,122 | 0.00% | 5,630,641 |
| 2013-06-06 | 2013-06-04 | 316.533 | 19,126 | -673 | 0.00% | 6,054,017 |
| 2013-06-05 | 2013-06-03 | 307.171 | 19,799 | -224 | 0.00% | 6,081,681 |
| 2013-06-04 | 2013-05-31 | 308.063 | 20,023 | +224 | 0.00% | 6,168,340 |
| 2013-06-03 | 2013-05-30 | 311.406 | 19,799 | +449 | 0.00% | 6,165,535 |
| 2013-05-31 | 2013-05-29 | 311.629 | 19,350 | +1,795 | 0.00% | 6,030,027 |
| 2013-05-28 | 2013-05-24 | 323.889 | 17,555 | +224 | 0.00% | 5,685,879 |
| 2013-05-27 | 2013-05-23 | 339.803 | 17,331 | +224 | 0.00% | 5,889,127 |
| 2013-05-24 | 2013-05-22 | 355.207 | 17,107 | +495 | 0.00% | 6,076,534 |
| 2013-05-23 | 2013-05-21 | 348.411 | 16,612 | -221 | 0.00% | 5,787,810 |
| 2013-05-22 | 2013-05-20 | 342.295 | 16,833 | +221 | 0.00% | 5,761,851 |
| 2013-05-15 | 2013-05-13 | 334.593 | 16,612 | +220 | 0.00% | 5,558,255 |
| 2013-05-02 | 2013-04-29 | 317.150 | 16,392 | -662 | 0.00% | 5,198,715 |
| 2013-04-26 | 2013-04-24 | 316.696 | 17,054 | +44 | 0.00% | 5,400,941 |
| 2013-04-11 | 2013-04-09 | 304.917 | 17,010 | +221 | 0.00% | 5,186,632 |
| 2013-04-08 | 2013-04-03 | 318.509 | 16,789 | +221 | 0.00% | 5,347,443 |
| 2013-02-25 | 2013-02-21 | 291.778 | 16,568 | +220 | 0.00% | 4,834,171 |
| 2013-02-07 | 2013-02-05 | 303.557 | 16,348 | +442 | 0.00% | 4,962,556 |
| 2013-01-31 | 2013-01-29 | 311.713 | 15,906 | -221 | 0.00% | 4,958,102 |
| 2013-01-28 | 2013-01-24 | 307.409 | 16,127 | -243 | 0.00% | 4,957,577 |
| 2013-01-25 | 2013-01-23 | 301.066 | 16,370 | -243 | 0.00% | 4,928,442 |
| 2013-01-21 | 2013-01-17 | 291.778 | 16,613 | -221 | 0.00% | 4,847,301 |
| 2013-01-03 | 2012-12-31 | 274.561 | 16,834 | -242 | 0.00% | 4,621,958 |
| 2012-12-21 | 2012-12-19 | 272.296 | 17,076 | -442 | 0.00% | 4,649,718 |
| 2012-12-19 | 2012-12-17 | 267.538 | 17,518 | +442 | 0.00% | 4,686,736 |
| 2012-12-05 | 2012-12-03 | 271.389 | 17,076 | -221 | 0.00% | 4,634,245 |
| 2012-12-03 | 2012-11-29 | 265.953 | 17,297 | -399 | 0.00% | 4,600,181 |
| 2012-11-29 | 2012-11-27 | 263.008 | 17,696 | -221 | 0.00% | 4,654,182 |
| 2012-11-27 | 2012-11-23 | 260.969 | 17,917 | -221 | 0.00% | 4,675,777 |
| 2012-11-26 | 2012-11-22 | 251.907 | 18,138 | -662 | 0.00% | 4,569,095 |
| 2012-11-23 | 2012-11-21 | 246.697 | 18,800 | -221 | 0.00% | 4,637,904 |
| 2012-11-22 | 2012-11-20 | 245.564 | 19,021 | -441 | 0.00% | 4,670,879 |
| 2012-11-20 | 2012-11-16 | 242.846 | 19,462 | +662 | 0.00% | 4,726,267 |
| 2012-11-07 | 2012-11-05 | 248.056 | 18,800 | -221 | 0.00% | 4,663,457 |
| 2012-09-28 | 2012-09-26 | 236.050 | 19,021 | -441 | 0.00% | 4,489,904 |
| 2012-09-20 | 2012-09-18 | 239.674 | 19,462 | -221 | 0.00% | 4,664,544 |
| 2012-09-19 | 2012-09-17 | 235.370 | 19,683 | -221 | 0.00% | 4,632,793 |
| 2012-09-17 | 2012-09-13 | 228.749 | 19,904 | +173 | 0.00% | 4,553,022 |
| 2012-08-30 | 2012-08-28 | 223.722 | 19,731 | +2,188 | 0.00% | 4,414,252 |
| 2012-08-17 | 2012-08-15 | 212.981 | 17,543 | -875 | 0.00% | 3,736,329 |
| 2012-08-13 | 2012-08-09 | 214.124 | 18,418 | -219 | 0.00% | 3,943,732 |
| 2012-08-10 | 2012-08-08 | 214.581 | 18,637 | -218 | 0.00% | 3,999,143 |
| 2012-07-18 | 2012-07-16 | 192.871 | 18,855 | -219 | 0.00% | 3,636,590 |
| 2012-07-10 | 2012-07-06 | 206.811 | 19,074 | -219 | 0.00% | 3,944,716 |
| 2012-07-09 | 2012-07-05 | 204.754 | 19,293 | -219 | 0.00% | 3,950,328 |
| 2012-06-28 | 2012-06-26 | 189.215 | 19,512 | +219 | 0.00% | 3,691,964 |
| 2012-06-18 | 2012-06-14 | 191.729 | 19,293 | -219 | 0.00% | 3,699,023 |
| 2012-06-11 | 2012-06-07 | 196.756 | 19,512 | -219 | 0.00% | 3,839,108 |
| 2012-05-21 | 2012-05-17 | 185.330 | 19,731 | +219 | 0.00% | 3,656,750 |
| 2012-05-17 | 2012-05-15 | 197.098 | 19,512 | +328 | 0.00% | 3,845,777 |
| 2012-05-16 | 2012-05-14 | 198.957 | 19,184 | +215 | 0.00% | 3,816,800 |
| 2012-05-10 | 2012-05-08 | 206.395 | 18,969 | +646 | 0.00% | 3,915,109 |
| 2012-05-04 | 2012-05-02 | 218.946 | 18,323 | -216 | 0.00% | 4,011,751 |
| 2012-05-03 | 2012-04-30 | 215.227 | 18,539 | -215 | 0.00% | 3,990,100 |
| 2012-04-30 | 2012-04-26 | 212.438 | 18,754 | -2,151 | 0.00% | 3,984,066 |
| 2012-04-13 | 2012-04-11 | 193.612 | 20,905 | -1,075 | 0.00% | 4,047,451 |
| 2012-04-12 | 2012-04-10 | 195.471 | 21,980 | +1,075 | 0.00% | 4,296,454 |
| 2012-03-28 | 2012-03-26 | 200.817 | 20,905 | +4,303 | 0.00% | 4,198,077 |
| 2012-03-27 | 2012-03-23 | 198.260 | 16,602 | +215 | 0.00% | 3,291,515 |
| 2012-03-26 | 2012-03-22 | 204.303 | 16,387 | +2,151 | 0.00% | 3,347,918 |
| 2012-03-20 | 2012-03-16 | 211.509 | 14,236 | +215 | 0.00% | 3,011,035 |
| 2012-03-08 | 2012-03-06 | 207.790 | 14,021 | +215 | 0.00% | 2,913,419 |
| 2012-03-07 | 2012-03-05 | 214.762 | 13,806 | +215 | 0.00% | 2,965,011 |
| 2012-02-21 | 2012-02-17 | 228.476 | 13,591 | -215 | 0.00% | 3,105,213 |
| 2012-02-08 | 2012-02-06 | 214.065 | 13,806 | -215 | 0.00% | 2,955,384 |
| 2012-02-06 | 2012-02-02 | 208.952 | 14,021 | -215 | 0.00% | 2,929,713 |
| 2012-02-01 | 2012-01-30 | 198.725 | 14,236 | +215 | 0.00% | 2,829,049 |
| 2012-01-31 | 2012-01-27 | 203.606 | 14,021 | +215 | 0.00% | 2,854,760 |
| 2012-01-30 | 2012-01-26 | 206.163 | 13,806 | -430 | 0.00% | 2,846,282 |
| 2012-01-18 | 2012-01-16 | 180.828 | 14,236 | -430 | 0.00% | 2,574,270 |
| 2012-01-17 | 2012-01-13 | 185.942 | 14,666 | -1,291 | 0.00% | 2,727,019 |
| 2012-01-16 | 2012-01-12 | 180.131 | 15,957 | -1,291 | 0.00% | 2,874,348 |
| 2012-01-09 | 2012-01-05 | 170.601 | 17,248 | +215 | 0.00% | 2,942,532 |
| 2012-01-03 | 2011-12-29 | 160.839 | 17,033 | +215 | 0.00% | 2,739,578 |
| 2011-12-29 | 2011-12-23 | 165.720 | 16,818 | +216 | 0.00% | 2,787,086 |
| 2011-12-20 | 2011-12-16 | 157.353 | 16,602 | +645 | 0.00% | 2,612,375 |
| 2011-12-02 | 2011-11-30 | 169.904 | 15,957 | +215 | 0.00% | 2,711,159 |
| 2011-11-29 | 2011-11-25 | 169.672 | 15,742 | +215 | 0.00% | 2,670,971 |
| 2011-11-22 | 2011-11-18 | 178.271 | 15,527 | +1,721 | 0.00% | 2,768,021 |
| 2011-11-21 | 2011-11-17 | 181.990 | 13,806 | +646 | 0.00% | 2,512,558 |
| 2011-11-18 | 2011-11-16 | 186.639 | 13,160 | -216 | 0.00% | 2,456,167 |
| 2011-11-16 | 2011-11-14 | 193.379 | 13,376 | -215 | 0.00% | 2,586,640 |
| 2011-11-14 | 2011-11-10 | 190.823 | 13,591 | +215 | 0.00% | 2,593,469 |
| 2011-11-01 | 2011-10-28 | 199.655 | 13,376 | -12,907 | 0.00% | 2,670,582 |
| 2011-10-31 | 2011-10-27 | 189.660 | 26,283 | +12,692 | 0.00% | 4,984,844 |
| 2011-10-27 | 2011-10-25 | 176.877 | 13,591 | +215 | 0.00% | 2,403,934 |
| 2011-10-26 | 2011-10-24 | 176.644 | 13,376 | -1,290 | 0.00% | 2,362,796 |
| 2011-10-24 | 2011-10-20 | 170.601 | 14,666 | +430 | 0.00% | 2,502,040 |
| 2011-10-21 | 2011-10-19 | 173.855 | 14,236 | +1,291 | 0.00% | 2,475,005 |
| 2011-10-20 | 2011-10-18 | 174.320 | 12,945 | +215 | 0.00% | 2,256,575 |
| 2011-10-19 | 2011-10-17 | 189.196 | 12,730 | -861 | 0.00% | 2,408,459 |
| 2011-10-18 | 2011-10-14 | 189.428 | 13,591 | +1,076 | 0.00% | 2,574,515 |
| 2011-10-17 | 2011-10-13 | 196.633 | 12,515 | +215 | 0.00% | 2,460,864 |
| 2011-10-14 | 2011-10-12 | 179.666 | 12,300 | +430 | 0.00% | 2,209,892 |
| 2011-10-06 | 2011-10-03 | 166.185 | 11,870 | -11,831 | 0.00% | 1,972,619 |
| 2011-10-04 | 2011-09-30 | 180.828 | 23,701 | +11,831 | 0.00% | 4,285,808 |
| 2011-09-16 | 2011-09-14 | 202.003 | 11,870 | +97 | 0.00% | 2,397,774 |
| 2011-09-15 | 2011-09-12 | 206.455 | 11,773 | +214 | 0.00% | 2,430,599 |
| 2011-09-14 | 2011-09-09 | 215.126 | 11,559 | -214 | 0.00% | 2,486,642 |
| 2011-09-08 | 2011-09-06 | 215.126 | 11,773 | +427 | 0.00% | 2,532,679 |
| 2011-09-05 | 2011-09-01 | 234.108 | 11,346 | -427 | 0.00% | 2,656,187 |
| 2011-08-30 | 2011-08-26 | 221.219 | 11,773 | +214 | 0.00% | 2,604,411 |
| 2011-08-25 | 2011-08-23 | 226.843 | 11,559 | -214 | 0.00% | 2,622,080 |
| 2011-08-24 | 2011-08-22 | 224.968 | 11,773 | +640 | 0.00% | 2,648,553 |
| 2011-08-23 | 2011-08-19 | 228.718 | 11,133 | -4,267 | 0.00% | 2,546,316 |
| 2011-08-22 | 2011-08-18 | 233.639 | 15,400 | +4,267 | 0.00% | 3,598,042 |
| 2011-07-26 | 2011-07-22 | 264.572 | 11,133 | -213 | 0.00% | 2,945,483 |
| 2011-07-12 | 2011-07-08 | 259.651 | 11,346 | -235 | 0.00% | 2,946,001 |
| 2011-07-08 | 2011-07-06 | 256.136 | 11,581 | -426 | 0.00% | 2,966,310 |
| 2011-07-07 | 2011-07-05 | 257.542 | 12,007 | -1,281 | 0.00% | 3,092,306 |
| 2011-07-05 | 2011-06-30 | 253.324 | 13,288 | +214 | 0.00% | 3,366,167 |
| 2011-06-24 | 2011-06-22 | 244.419 | 13,074 | +213 | 0.00% | 3,195,531 |
| 2011-06-23 | 2011-06-21 | 241.841 | 12,861 | -8,108 | 0.00% | 3,110,318 |
| 2011-06-22 | 2011-06-20 | 239.263 | 20,969 | +8,535 | 0.00% | 5,017,112 |
| 2011-06-17 | 2011-06-15 | 254.261 | 12,434 | -214 | 0.00% | 3,161,483 |
| 2011-06-15 | 2011-06-13 | 253.558 | 12,648 | +214 | 0.00% | 3,207,003 |
| 2011-06-14 | 2011-06-10 | 252.152 | 12,434 | +213 | 0.00% | 3,135,259 |
| 2011-06-13 | 2011-06-09 | 255.199 | 12,221 | +1,280 | 0.00% | 3,118,781 |
| 2011-06-03 | 2011-06-01 | 269.259 | 10,941 | -213 | 0.00% | 2,945,963 |
| 2011-06-02 | 2011-05-31 | 268.322 | 11,154 | -427 | 0.00% | 2,992,860 |
| 2011-06-01 | 2011-05-30 | 266.435 | 11,581 | -213 | 0.00% | 3,085,580 |
| 2011-05-31 | 2011-05-27 | 260.983 | 11,794 | +134 | 0.00% | 3,078,030 |
| 2011-05-30 | 2011-05-26 | 260.509 | 11,660 | -2,109 | 0.00% | 3,037,530 |
| 2011-05-25 | 2011-05-23 | 258.849 | 13,769 | +211 | 0.00% | 3,564,096 |
| 2011-05-20 | 2011-05-18 | 255.531 | 13,558 | +211 | 0.00% | 3,464,486 |
| 2011-05-19 | 2011-05-17 | 258.612 | 13,347 | +2,109 | 0.00% | 3,451,698 |
| 2011-05-16 | 2011-05-12 | 256.242 | 11,238 | -211 | 0.00% | 2,879,646 |
| 2011-05-13 | 2011-05-11 | 261.931 | 11,449 | +211 | 0.00% | 2,998,846 |
| 2011-05-12 | 2011-05-09 | 263.590 | 11,238 | -1,055 | 0.00% | 2,962,226 |
| 2011-05-11 | 2011-05-06 | 258.138 | 12,293 | +1,055 | 0.00% | 3,173,293 |
| 2011-04-28 | 2011-04-26 | 266.909 | 11,238 | +211 | 0.00% | 2,999,520 |
| 2011-04-27 | 2011-04-21 | 269.753 | 11,027 | +211 | 0.00% | 2,974,569 |
| 2011-04-15 | 2011-04-13 | 271.650 | 10,816 | -211 | 0.00% | 2,938,162 |
| 2011-04-14 | 2011-04-12 | 266.198 | 11,027 | +211 | 0.00% | 2,935,361 |
| 2011-04-07 | 2011-04-04 | 266.198 | 10,816 | -211 | 0.00% | 2,879,193 |
| 2011-04-06 | 2011-04-01 | 258.138 | 11,027 | +211 | 0.00% | 2,846,490 |
| 2011-04-01 | 2011-03-30 | 253.397 | 10,816 | -844 | 0.00% | 2,740,746 |
| 2011-03-30 | 2011-03-28 | 244.153 | 11,660 | -2,109 | 0.00% | 2,846,821 |
| 2011-03-25 | 2011-03-23 | 242.730 | 13,769 | -675 | 0.00% | 3,342,156 |
| 2011-03-23 | 2011-03-21 | 236.093 | 14,444 | -422 | 0.00% | 3,410,132 |
| 2011-03-22 | 2011-03-18 | 230.167 | 14,866 | +422 | 0.00% | 3,421,667 |
| 2011-03-21 | 2011-03-17 | 228.508 | 14,444 | +211 | 0.00% | 3,300,570 |
| 2011-03-18 | 2011-03-16 | 234.434 | 14,233 | -3,327 | 0.00% | 3,336,700 |
| 2011-03-17 | 2011-03-15 | 236.093 | 17,560 | +633 | 0.00% | 4,145,799 |
| 2011-03-15 | 2011-03-11 | 244.390 | 16,927 | +2,109 | 0.00% | 4,136,786 |
| 2011-03-14 | 2011-03-10 | 246.523 | 14,818 | +844 | 0.00% | 3,652,980 |
| 2011-03-10 | 2011-03-08 | 250.553 | 13,974 | -422 | 0.00% | 3,501,226 |
| 2011-03-09 | 2011-03-07 | 243.916 | 14,396 | +1,687 | 0.00% | 3,511,410 |
| 2011-03-08 | 2011-03-04 | 242.968 | 12,709 | -422 | 0.00% | 3,087,874 |
| 2011-03-07 | 2011-03-03 | 234.197 | 13,131 | +211 | 0.00% | 3,075,241 |
| 2011-02-28 | 2011-02-24 | 233.960 | 12,920 | +211 | 0.00% | 3,022,763 |
| 2011-02-24 | 2011-02-22 | 242.493 | 12,709 | +1,055 | 0.00% | 3,081,849 |
| 2011-02-22 | 2011-02-18 | 267.672 | 11,654 | -844 | 0.00% | 3,119,446 |
| 2011-02-21 | 2011-02-17 | 258.138 | 12,498 | +1,197 | 0.00% | 3,226,211 |
| 2011-02-18 | 2011-02-16 | 257.160 | 11,301 | +614 | 0.00% | 2,906,170 |
| 2011-02-16 | 2011-02-14 | 259.849 | 10,687 | +2,045 | 0.00% | 2,777,010 |
| 2011-02-10 | 2011-02-08 | 275.983 | 8,642 | +205 | 0.00% | 2,385,045 |
| 2011-02-09 | 2011-02-07 | 282.583 | 8,437 | +409 | 0.00% | 2,384,154 |
| 2011-01-28 | 2011-01-26 | 300.672 | 8,028 | -205 | 0.00% | 2,413,797 |
| 2011-01-20 | 2011-01-18 | 302.383 | 8,233 | -409 | 0.00% | 2,489,523 |
| 2011-01-19 | 2011-01-17 | 302.628 | 8,642 | -1,023 | 0.00% | 2,615,310 |
| 2011-01-14 | 2011-01-12 | 296.517 | 9,665 | +1,023 | 0.00% | 2,865,834 |
| 2011-01-07 | 2011-01-05 | 299.939 | 8,642 | -409 | 0.00% | 2,592,073 |
| 2011-01-06 | 2011-01-04 | 303.361 | 9,051 | -205 | 0.00% | 2,745,723 |
| 2011-01-05 | 2011-01-03 | 302.872 | 9,256 | +205 | 0.00% | 2,803,387 |
| 2010-12-28 | 2010-12-22 | 276.472 | 9,051 | -409 | 0.00% | 2,502,347 |
| 2010-12-21 | 2010-12-17 | 262.783 | 9,460 | +409 | 0.00% | 2,485,925 |
| 2010-12-17 | 2010-12-15 | 271.583 | 9,051 | +205 | 0.00% | 2,458,097 |
| 2010-12-13 | 2010-12-09 | 281.361 | 8,846 | +204 | 0.00% | 2,488,918 |
| 2010-12-09 | 2010-12-07 | 283.561 | 8,642 | -2,454 | 0.00% | 2,450,533 |
| 2010-12-08 | 2010-12-06 | 267.916 | 11,096 | +204 | 0.00% | 2,972,798 |
| 2010-12-07 | 2010-12-03 | 268.650 | 10,892 | +205 | 0.00% | 2,926,130 |
| 2010-11-25 | 2010-11-23 | 262.049 | 10,687 | +204 | 0.00% | 2,800,522 |
| 2010-11-23 | 2010-11-19 | 267.672 | 10,483 | -1,022 | 0.00% | 2,806,003 |
| 2010-11-22 | 2010-11-18 | 267.916 | 11,505 | +1,022 | 0.00% | 3,082,375 |
| 2010-11-19 | 2010-11-17 | 262.538 | 10,483 | -1,022 | 0.00% | 2,752,189 |
| 2010-11-16 | 2010-11-12 | 275.005 | 11,505 | +1,022 | 0.00% | 3,163,935 |
| 2010-11-11 | 2010-11-09 | 277.205 | 10,483 | +2,046 | 0.00% | 2,905,942 |
| 2010-11-09 | 2010-11-05 | 287.472 | 8,437 | +204 | 0.00% | 2,425,402 |
| 2010-11-05 | 2010-11-03 | 264.983 | 8,233 | -204 | 0.00% | 2,181,603 |
| 2010-10-28 | 2010-10-26 | 258.138 | 8,437 | +204 | 0.00% | 2,177,912 |
| 2010-10-26 | 2010-10-22 | 256.183 | 8,233 | -1,023 | 0.00% | 2,109,151 |
| 2010-09-30 | 2010-09-28 | 240.538 | 9,256 | +1,023 | 0.00% | 2,226,418 |
| 2010-09-16 | 2010-09-14 | 229.077 | 8,233 | +63 | 0.00% | 1,885,995 |
| 2010-09-13 | 2010-09-09 | 222.919 | 8,170 | +406 | 0.00% | 1,821,252 |
| 2010-08-16 | 2010-08-12 | 211.342 | 7,764 | -203 | 0.00% | 1,640,863 |
| 2010-08-04 | 2010-08-02 | 213.313 | 7,967 | -203 | 0.00% | 1,699,464 |
| 2010-08-03 | 2010-07-30 | 209.372 | 8,170 | +203 | 0.00% | 1,710,568 |
| 2010-06-23 | 2010-06-21 | 203.214 | 7,967 | -406 | 0.00% | 1,619,005 |
| 2010-06-22 | 2010-06-18 | 195.578 | 8,373 | -203 | 0.00% | 1,637,574 |
| 2010-06-21 | 2010-06-17 | 194.100 | 8,576 | -203 | 0.00% | 1,664,602 |
| 2010-06-18 | 2010-06-15 | 191.637 | 8,779 | -1,015 | 0.00% | 1,682,380 |
| 2010-06-11 | 2010-06-09 | 186.218 | 9,794 | -203 | 0.00% | 1,823,817 |
| 2010-06-02 | 2010-05-31 | 194.393 | 9,997 | +167 | 0.00% | 1,943,342 |
| 2010-05-31 | 2010-05-27 | 186.126 | 9,830 | -200 | 0.00% | 1,829,617 |
| 2010-05-28 | 2010-05-26 | 178.360 | 10,030 | +200 | 0.00% | 1,788,952 |
| 2010-05-27 | 2010-05-25 | 176.857 | 9,830 | +199 | 0.00% | 1,738,505 |
| 2010-05-20 | 2010-05-18 | 190.134 | 9,631 | +200 | 0.00% | 1,831,180 |
| 2010-05-18 | 2010-05-14 | 198.150 | 9,431 | -200 | 0.00% | 1,868,754 |
| 2010-05-14 | 2010-05-12 | 193.892 | 9,631 | +400 | 0.00% | 1,867,369 |
| 2010-05-13 | 2010-05-11 | 195.645 | 9,231 | +199 | 0.00% | 1,805,999 |
| 2010-05-12 | 2010-05-10 | 200.405 | 9,032 | +1,198 | 0.00% | 1,810,055 |
| 2010-04-28 | 2010-04-26 | 220.195 | 7,834 | -200 | 0.00% | 1,725,005 |
| 2010-04-22 | 2010-04-20 | 214.433 | 8,034 | +200 | 0.00% | 1,722,755 |
| 2010-04-09 | 2010-04-07 | 228.461 | 7,834 | -200 | 0.00% | 1,789,766 |
| 2010-03-26 | 2010-03-24 | 220.195 | 8,034 | -798 | 0.00% | 1,769,044 |
| 2010-03-24 | 2010-03-22 | 216.688 | 8,832 | -799 | 0.00% | 1,913,784 |
| 2010-03-15 | 2010-03-11 | 210.174 | 9,631 | +200 | 0.00% | 2,024,190 |
| 2010-03-12 | 2010-03-10 | 210.926 | 9,431 | -599 | 0.00% | 1,989,242 |
| 2010-03-04 | 2010-03-02 | 208.421 | 10,030 | +799 | 0.00% | 2,090,461 |
| 2010-03-03 | 2010-03-01 | 208.421 | 9,231 | +199 | 0.00% | 1,923,933 |
| 2010-03-01 | 2010-02-25 | 196.146 | 9,032 | +599 | 0.00% | 1,771,591 |
| 2010-02-25 | 2010-02-23 | 201.407 | 8,433 | +399 | 0.00% | 1,698,463 |
| 2010-02-18 | 2010-02-12 | 200.655 | 8,034 | -2,195 | 0.00% | 1,612,064 |
| 2010-02-11 | 2010-02-09 | 191.136 | 10,229 | -200 | 0.00% | 1,955,130 |
| 2010-02-09 | 2010-02-05 | 185.374 | 10,429 | +200 | 0.00% | 1,933,269 |
| 2010-02-04 | 2010-02-02 | 195.896 | 10,229 | +1,996 | 0.00% | 2,003,816 |
| 2010-01-29 | 2010-01-27 | 191.887 | 8,233 | -1,398 | 0.00% | 1,579,810 |
| 2010-01-27 | 2010-01-25 | 197.399 | 9,631 | +400 | 0.00% | 1,901,146 |
| 2010-01-26 | 2010-01-22 | 197.148 | 9,231 | +1,197 | 0.00% | 1,819,874 |
| 2010-01-25 | 2010-01-21 | 194.643 | 8,034 | +200 | 0.00% | 1,563,762 |
| 2010-01-22 | 2010-01-20 | 201.407 | 7,834 | +199 | 0.00% | 1,577,820 |
| 2010-01-04 | 2009-12-29 | 217.690 | 7,635 | -399 | 0.00% | 1,662,060 |
| 2009-12-23 | 2009-12-21 | 204.663 | 8,034 | +399 | 0.00% | 1,644,265 |
| 2009-12-21 | 2009-12-17 | 207.168 | 7,635 | -1,197 | 0.00% | 1,581,730 |
| 2009-12-18 | 2009-12-16 | 204.663 | 8,832 | -200 | 0.00% | 1,807,586 |
| 2009-12-16 | 2009-12-14 | 199.904 | 9,032 | +200 | 0.00% | 1,805,530 |
| 2009-12-07 | 2009-12-03 | 216.938 | 8,832 | +1,197 | 0.00% | 1,915,997 |
| 2009-11-18 | 2009-11-16 | 209.423 | 7,635 | -598 | 0.00% | 1,598,944 |
| 2009-11-17 | 2009-11-13 | 207.419 | 8,233 | +598 | 0.00% | 1,707,679 |
| 2009-11-13 | 2009-11-11 | 218.441 | 7,635 | +311 | 0.00% | 1,667,798 |
| 2009-10-29 | 2009-10-27 | 213.431 | 7,324 | -200 | 0.00% | 1,563,168 |
| 2009-10-28 | 2009-10-23 | 212.679 | 7,524 | -1,397 | 0.00% | 1,600,200 |
| 2009-10-27 | 2009-10-22 | 206.918 | 8,921 | -399 | 0.00% | 1,845,914 |
| 2009-10-23 | 2009-10-21 | 201.657 | 9,320 | +399 | 0.00% | 1,879,445 |
| 2009-10-20 | 2009-10-16 | 197.399 | 8,921 | +399 | 0.00% | 1,760,993 |
| 2009-10-19 | 2009-10-15 | 200.906 | 8,522 | -998 | 0.00% | 1,712,118 |
| 2009-10-13 | 2009-10-09 | 202.158 | 9,520 | +1,198 | 0.00% | 1,924,546 |
| 2009-10-12 | 2009-10-08 | 202.409 | 8,322 | +998 | 0.00% | 1,684,445 |
| 2009-10-06 | 2009-10-02 | 196.898 | 7,324 | -200 | 0.00% | 1,442,078 |
| 2009-10-05 | 2009-09-30 | 206.166 | 7,524 | -200 | 0.00% | 1,551,195 |
| 2009-10-02 | 2009-09-29 | 199.653 | 7,724 | +200 | 0.00% | 1,542,121 |
| 2009-09-17 | 2009-09-15 | 195.149 | 7,524 | +68 | 0.00% | 1,468,301 |
| 2009-09-15 | 2009-09-11 | 195.149 | 7,456 | -198 | 0.00% | 1,455,031 |
| 2009-09-14 | 2009-09-10 | 194.643 | 7,654 | -198 | 0.00% | 1,489,801 |
| 2009-09-11 | 2009-09-09 | 187.060 | 7,852 | -198 | 0.00% | 1,468,795 |
| 2009-09-09 | 2009-09-07 | 180.993 | 8,050 | -791 | 0.00% | 1,456,995 |
| 2009-09-02 | 2009-08-31 | 175.685 | 8,841 | +198 | 0.00% | 1,553,228 |
| 2009-08-31 | 2009-08-27 | 181.499 | 8,643 | -198 | 0.00% | 1,568,693 |
| 2009-08-24 | 2009-08-20 | 169.871 | 8,841 | -1,780 | 0.00% | 1,501,827 |
| 2009-08-21 | 2009-08-19 | 162.793 | 10,621 | +396 | 0.00% | 1,729,022 |
| 2009-08-20 | 2009-08-18 | 165.321 | 10,225 | +989 | 0.00% | 1,690,403 |
| 2009-08-19 | 2009-08-17 | 168.101 | 9,236 | +791 | 0.00% | 1,552,583 |
| 2009-08-13 | 2009-08-11 | 176.696 | 8,445 | -198 | 0.00% | 1,492,196 |
| 2009-08-12 | 2009-08-10 | 175.937 | 8,643 | +198 | 0.00% | 1,520,628 |
| 2009-08-11 | 2009-08-07 | 172.651 | 8,445 | +395 | 0.00% | 1,458,040 |
| 2009-08-10 | 2009-08-06 | 181.499 | 8,050 | +198 | 0.00% | 1,461,065 |
| 2009-08-07 | 2009-08-05 | 186.302 | 7,852 | +396 | 0.00% | 1,462,840 |
| 2009-08-06 | 2009-08-04 | 194.896 | 7,456 | -198 | 0.00% | 1,453,146 |
| 2009-07-31 | 2009-07-29 | 179.982 | 7,654 | -396 | 0.00% | 1,377,582 |
| 2009-07-28 | 2009-07-24 | 174.926 | 8,050 | +594 | 0.00% | 1,408,157 |
| 2009-07-27 | 2009-07-23 | 180.235 | 7,456 | +198 | 0.00% | 1,343,831 |
| 2009-07-23 | 2009-07-21 | 180.488 | 7,258 | -594 | 0.00% | 1,309,979 |
| 2009-07-22 | 2009-07-20 | 175.432 | 7,852 | -198 | 0.00% | 1,377,491 |
| 2009-07-21 | 2009-07-17 | 163.298 | 8,050 | -197 | 0.00% | 1,314,551 |
| 2009-07-16 | 2009-07-14 | 151.670 | 8,247 | +197 | 0.00% | 1,250,824 |
| 2009-07-15 | 2009-07-13 | 144.087 | 8,050 | -197 | 0.00% | 1,159,898 |
| 2009-07-14 | 2009-07-10 | 147.120 | 8,247 | +791 | 0.00% | 1,213,300 |
| 2009-07-10 | 2009-07-08 | 151.923 | 7,456 | -198 | 0.00% | 1,132,738 |
| 2009-07-09 | 2009-07-07 | 152.176 | 7,654 | +198 | 0.00% | 1,164,754 |
| 2009-07-02 | 2009-06-29 | 163.298 | 7,456 | -4,154 | 0.00% | 1,217,552 |
| 2009-06-30 | 2009-06-26 | 160.265 | 11,610 | -1,978 | 0.00% | 1,860,675 |
| 2009-06-29 | 2009-06-25 | 153.693 | 13,588 | -1,384 | 0.00% | 2,088,374 |
| 2009-06-26 | 2009-06-24 | 145.603 | 14,972 | -989 | 0.00% | 2,179,975 |
| 2009-06-22 | 2009-06-18 | 141.053 | 15,961 | +197 | 0.00% | 2,251,352 |
| 2009-06-19 | 2009-06-17 | 138.020 | 15,764 | +792 | 0.00% | 2,175,746 |
| 2009-06-18 | 2009-06-16 | 140.801 | 14,972 | +989 | 0.00% | 2,108,066 |
| 2009-06-17 | 2009-06-15 | 146.867 | 13,983 | +1,977 | 0.00% | 2,053,646 |
| 2009-06-16 | 2009-06-12 | 153.187 | 12,006 | -197 | 0.00% | 1,839,162 |
| 2009-06-12 | 2009-06-10 | 152.934 | 12,203 | -3,165 | 0.00% | 1,866,256 |
| 2009-06-11 | 2009-06-09 | 148.890 | 15,368 | +3,758 | 0.00% | 2,288,136 |
| 2009-06-09 | 2009-06-05 | 161.276 | 11,610 | +198 | 0.00% | 1,872,415 |
| 2009-06-08 | 2009-06-04 | 162.034 | 11,412 | +3,956 | 0.00% | 1,849,136 |
| 2009-06-05 | 2009-06-03 | 165.068 | 7,456 | -3,956 | 0.00% | 1,230,745 |
| 2009-06-03 | 2009-06-01 | 157.990 | 11,412 | +4,154 | 0.00% | 1,802,980 |
| 2009-06-02 | 2009-05-29 | 162.287 | 7,258 | -2,176 | 0.00% | 1,177,880 |
| 2009-06-01 | 2009-05-27 | 156.202 | 9,434 | +198 | 0.00% | 1,473,613 |
| 2009-05-29 | 2009-05-26 | 147.738 | 9,236 | +913 | 0.00% | 1,364,510 |
| 2009-05-26 | 2009-05-22 | 141.582 | 8,323 | +390 | 0.00% | 1,178,391 |
| 2009-05-22 | 2009-05-20 | 148.764 | 7,933 | -195 | 0.00% | 1,180,146 |
| 2009-05-21 | 2009-05-19 | 148.508 | 8,128 | -195 | 0.00% | 1,207,071 |
| 2009-05-20 | 2009-05-18 | 144.147 | 8,323 | -195 | 0.00% | 1,199,739 |
| 2009-05-14 | 2009-05-12 | 133.888 | 8,518 | +390 | 0.00% | 1,140,456 |
| 2009-05-13 | 2009-05-11 | 130.810 | 8,128 | +195 | 0.00% | 1,063,223 |
| 2009-05-11 | 2009-05-07 | 143.378 | 7,933 | +195 | 0.00% | 1,137,417 |
| 2009-05-08 | 2009-05-06 | 147.738 | 7,738 | -195 | 0.00% | 1,143,198 |
| 2009-05-07 | 2009-05-05 | 139.018 | 7,933 | +195 | 0.00% | 1,102,826 |
| 2009-05-06 | 2009-05-04 | 135.940 | 7,738 | -390 | 0.00% | 1,051,901 |
| 2009-05-05 | 2009-04-30 | 132.092 | 8,128 | +195 | 0.00% | 1,073,647 |
| 2009-04-23 | 2009-04-21 | 120.807 | 7,933 | -195 | 0.00% | 958,360 |
| 2009-04-16 | 2009-04-14 | 115.420 | 8,128 | +195 | 0.00% | 938,138 |
| 2009-04-06 | 2009-04-02 | 108.752 | 7,933 | -2,145 | 0.00% | 862,728 |
| 2009-04-03 | 2009-04-01 | 96.440 | 10,078 | +1,950 | 0.00% | 971,925 |
| 2009-04-01 | 2009-03-30 | 101.570 | 8,128 | -975 | 0.00% | 825,561 |
| 2009-03-26 | 2009-03-24 | 103.878 | 9,103 | -780 | 0.00% | 945,605 |
| 2009-03-25 | 2009-03-23 | 96.235 | 9,883 | -195 | 0.00% | 951,091 |
| 2009-03-11 | 2009-03-09 | 77.973 | 10,078 | -389 | 0.00% | 785,811 |
| 2009-02-26 | 2009-02-24 | 85.565 | 10,467 | -975 | 0.00% | 895,609 |
| 2009-02-12 | 2009-02-10 | 88.746 | 11,442 | +585 | 0.00% | 1,015,426 |
| 2009-02-11 | 2009-02-09 | 91.310 | 10,857 | +1,949 | 0.00% | 991,357 |
| 2009-02-05 | 2009-02-03 | 91.003 | 8,908 | +390 | 0.00% | 810,652 |
| 2009-02-04 | 2009-02-02 | 92.336 | 8,518 | +195 | 0.00% | 786,521 |
| 2009-02-02 | 2009-01-29 | 95.619 | 8,323 | +585 | 0.00% | 795,841 |
| 2009-01-29 | 2009-01-22 | 91.003 | 7,738 | +195 | 0.00% | 704,178 |
| 2009-01-13 | 2009-01-09 | 105.930 | 7,543 | +195 | 0.00% | 799,033 |
| 2009-01-08 | 2009-01-06 | 113.882 | 7,348 | -195 | 0.00% | 836,802 |
| 2009-01-06 | 2009-01-02 | 112.856 | 7,543 | -195 | 0.00% | 851,270 |
| 2008-12-29 | 2008-12-22 | 112.856 | 7,738 | -390 | 0.00% | 873,277 |
| 2008-12-23 | 2008-12-19 | 109.265 | 8,128 | +195 | 0.00% | 888,104 |
| 2008-12-17 | 2008-12-15 | 99.210 | 7,933 | -195 | 0.00% | 787,036 |
| 2008-12-16 | 2008-12-12 | 93.362 | 8,128 | +390 | 0.00% | 758,849 |
| 2008-12-12 | 2008-12-10 | 102.596 | 7,738 | +195 | 0.00% | 793,888 |
| 2008-12-11 | 2008-12-09 | 99.416 | 7,543 | -1,365 | 0.00% | 749,891 |
| 2008-12-10 | 2008-12-08 | 101.467 | 8,908 | -2,144 | 0.00% | 903,872 |
| 2008-12-08 | 2008-12-04 | 87.720 | 11,052 | -195 | 0.00% | 969,477 |
| 2008-12-05 | 2008-12-03 | 86.181 | 11,247 | +1,559 | 0.00% | 969,274 |
| 2008-12-04 | 2008-12-02 | 85.668 | 9,688 | +195 | 0.00% | 829,948 |
| 2008-12-03 | 2008-12-01 | 95.927 | 9,493 | -974 | 0.00% | 910,637 |
| 2008-12-02 | 2008-11-28 | 94.388 | 10,467 | -390 | 0.00% | 987,963 |
| 2008-12-01 | 2008-11-27 | 82.077 | 10,857 | +195 | 0.00% | 891,108 |
| 2008-11-27 | 2008-11-25 | 75.408 | 10,662 | -195 | 0.00% | 804,001 |
| 2008-11-25 | 2008-11-21 | 73.664 | 10,857 | -390 | 0.00% | 799,769 |
| 2008-11-24 | 2008-11-20 | 71.612 | 11,247 | +2,144 | 0.00% | 805,420 |
| 2008-11-13 | 2008-11-11 | 85.257 | 9,103 | +195 | 0.00% | 776,097 |
| 2008-11-11 | 2008-11-07 | 87.207 | 8,908 | -195 | 0.00% | 776,836 |
| 2008-10-21 | 2008-10-17 | 84.129 | 9,103 | +195 | 0.00% | 765,824 |
| 2008-10-03 | 2008-09-30 | 111.573 | 8,908 | +1,170 | 0.00% | 993,894 |
| 2008-09-18 | 2008-09-16 | 139.647 | 7,738 | +106 | 0.00% | 1,080,586 |
| 2008-09-11 | 2008-09-09 | 146.408 | 7,632 | +576 | 0.00% | 1,117,385 |
| 2008-09-04 | 2008-09-02 | 150.309 | 7,056 | -384 | 0.00% | 1,060,578 |
| 2008-09-02 | 2008-08-29 | 148.228 | 7,440 | +384 | 0.00% | 1,102,818 |
| 2008-09-01 | 2008-08-28 | 148.228 | 7,056 | +385 | 0.00% | 1,045,899 |
| 2008-06-16 | 2008-06-12 | 187.756 | 6,671 | +192 | 0.00% | 1,252,519 |
| 2008-06-12 | 2008-06-10 | 197.898 | 6,479 | -9,613 | 0.00% | 1,282,180 |
| 2008-06-11 | 2008-06-06 | 206.739 | 16,092 | -193 | 0.00% | 3,326,851 |
| 2008-05-29 | 2008-05-27 | 206.219 | 16,285 | -192 | 0.00% | 3,358,282 |
| 2008-05-23 | 2008-05-21 | 199.198 | 16,477 | +192 | 0.00% | 3,282,185 |
| 2008-05-20 | 2008-05-16 | 206.739 | 16,285 | -384 | 0.00% | 3,366,752 |
| 2008-05-19 | 2008-05-15 | 213.214 | 16,669 | +577 | 0.00% | 3,554,060 |
| 2008-05-16 | 2008-05-14 | 216.894 | 16,092 | +174 | 0.00% | 3,490,265 |
| 2008-05-15 | 2008-05-13 | 223.993 | 15,918 | -9 | 0.00% | 3,565,517 |
| 2008-05-14 | 2008-05-09 | 220.575 | 15,927 | +9 | 0.00% | 3,513,099 |
| 2008-04-18 | 2008-04-16 | 193.759 | 15,918 | -380 | 0.00% | 3,084,256 |
| 2008-04-16 | 2008-04-14 | 189.290 | 16,298 | +380 | 0.00% | 3,085,043 |
| 2008-04-15 | 2008-04-11 | 191.656 | 15,918 | -380 | 0.00% | 3,050,777 |
| 2008-04-11 | 2008-04-09 | 189.815 | 16,298 | +380 | 0.00% | 3,093,612 |
| 2008-04-07 | 2008-04-02 | 192.182 | 15,918 | -760 | 0.00% | 3,059,146 |
| 2008-03-17 | 2008-03-13 | 188.764 | 16,678 | +380 | 0.00% | 3,148,204 |
| 2008-03-13 | 2008-03-11 | 193.759 | 16,298 | -240 | 0.00% | 3,157,884 |
| 2008-03-11 | 2008-03-07 | 193.496 | 16,538 | +381 | 0.00% | 3,200,038 |
| 2008-01-25 | 2008-01-23 | 218.735 | 16,157 | -761 | 0.00% | 3,534,097 |
| 2008-01-23 | 2008-01-21 | 210.059 | 16,918 | +380 | 0.00% | 3,553,777 |
| 2008-01-18 | 2008-01-16 | 231.354 | 16,538 | +5,706 | 0.00% | 3,826,133 |
| 2008-01-16 | 2008-01-14 | 241.870 | 10,832 | +467 | 0.00% | 2,619,937 |
| 2008-01-09 | 2008-01-07 | 237.401 | 10,365 | +3,804 | 0.00% | 2,460,659 |
| 2007-12-28 | 2007-12-24 | 222.152 | 6,561 | -191 | 0.00% | 1,457,542 |
| 2007-12-14 | 2007-12-12 | 250.123 | 6,752 | -570 | 0.00% | 1,688,832 |
| 2007-12-13 | 2007-12-11 | 251.490 | 7,322 | +829 | 0.00% | 1,841,409 |
| 2007-11-26 | 2007-11-22 | 205.019 | 6,493 | +183 | 0.00% | 1,331,188 |
| 2007-11-20 | 2007-11-16 | 215.680 | 6,310 | -183 | 0.00% | 1,360,941 |
| 2007-11-07 | 2007-11-05 | 239.736 | 6,493 | -183 | 0.00% | 1,556,603 |
| 2007-11-06 | 2007-11-02 | 246.023 | 6,676 | -197 | 0.00% | 1,642,448 |
| 2007-11-05 | 2007-11-01 | 256.410 | 6,873 | +197 | 0.00% | 1,762,309 |
| 2007-10-29 | 2007-10-25 | 225.794 | 6,676 | -183 | 0.00% | 1,507,402 |
| 2007-10-24 | 2007-10-22 | 209.666 | 6,859 | +183 | 0.00% | 1,438,100 |
| 2007-10-18 | 2007-10-16 | 216.227 | 6,676 | +183 | 0.00% | 1,443,529 |
| 2007-10-09 | 2007-10-05 | 205.019 | 6,493 | +183 | 0.00% | 1,331,188 |
| 2007-10-03 | 2007-09-28 | 210.789 | 6,310 | +58 | 0.00% | 1,330,080 |
| 2007-09-18 | 2007-09-14 | 213.824 | 6,252 | -906 | 0.00% | 1,336,829 |
| 2007-09-17 | 2007-09-13 | 212.445 | 7,158 | -1,088 | 0.00% | 1,520,679 |
| 2007-09-14 | 2007-09-12 | 198.650 | 8,246 | -362 | 0.00% | 1,638,064 |
| 2007-09-11 | 2007-09-07 | 186.786 | 8,608 | -544 | 0.00% | 1,607,852 |
| 2007-09-10 | 2007-09-06 | 181.544 | 9,152 | -362 | 0.00% | 1,661,487 |
| 2007-08-27 | 2007-08-23 | 178.785 | 9,514 | -181 | 0.00% | 1,700,957 |
| 2007-08-20 | 2007-08-16 | 160.023 | 9,695 | +181 | 0.00% | 1,551,426 |
| 2007-08-03 | 2007-08-01 | 171.887 | 9,514 | +181 | 0.00% | 1,635,333 |
| 2007-07-20 | 2007-07-18 | 179.336 | 9,333 | +181 | 0.00% | 1,673,747 |
| 2007-07-17 | 2007-07-13 | 188.717 | 9,152 | -906 | 0.00% | 1,727,139 |
| 2007-07-12 | 2007-07-10 | 180.992 | 10,058 | +181 | 0.00% | 1,820,416 |
| 2007-07-11 | 2007-07-09 | 182.647 | 9,877 | +906 | 0.00% | 1,804,007 |
| 2007-07-03 | 2007-06-28 | 173.542 | 8,971 | -362 | 0.00% | 1,556,849 |
| 2007-06-26 | 2007-06-22 | 177.129 | 9,333 | 0.00% | 1,653,147 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy