History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 60,906,061 +0 1.99% 1,341,151,463
2025-10-13 2025-10-09 22.340 60,906,061 +0 1.99% 1,360,641,403
2025-10-10 2025-10-08 21.940 60,906,061 +0 1.99% 1,336,278,978
2025-10-09 2025-10-06 21.740 60,906,061 +0 1.99% 1,324,097,766
2025-10-08 2025-10-03 22.140 60,906,061 +0 1.99% 1,348,460,191
2025-10-06 2025-10-02 22.040 60,906,061 +0 1.99% 1,342,369,584
2025-10-03 2025-09-30 22.260 60,906,061 -18,651 1.99% 1,355,768,918
2025-10-02 2025-09-29 22.140 60,924,712 +18,651 1.99% 1,348,873,124
2025-09-30 2025-09-26 21.920 60,906,061 -24,889 1.99% 1,335,060,857
2025-09-29 2025-09-25 21.920 60,930,950 +9,649 1.99% 1,335,606,424
2025-09-26 2025-09-24 22.700 60,921,301 -4,575,760 1.99% 1,382,913,533
2025-09-25 2025-09-23 22.400 65,497,061 +4,566,111 2.14% 1,467,134,166
2025-09-24 2025-09-22 22.760 60,930,950 -10,000 1.99% 1,386,788,422
2025-09-23 2025-09-19 23.380 60,940,950 +10,000 1.99% 1,424,799,411
2025-09-12 2025-09-10 23.940 60,930,950 -784 1.99% 1,458,686,943
2025-09-11 2025-09-09 23.780 60,931,734 +784 1.99% 1,448,956,635
2025-09-10 2025-09-08 23.140 60,930,950 +24,889 1.99% 1,409,942,183
2025-09-05 2025-09-03 22.800 60,906,061 -54,396 1.99% 1,388,658,191
2025-09-04 2025-09-02 23.100 60,960,457 +40,809 1.99% 1,408,186,557
2025-09-03 2025-09-01 22.760 60,919,648 -42,000 1.99% 1,386,531,188
2025-09-02 2025-08-29 22.320 60,961,648 +55,587 1.99% 1,360,663,983
2025-09-01 2025-08-28 22.582 60,906,061 -32,000 1.99% 1,375,368,697
2025-08-29 2025-08-27 22.743 60,938,061 +576,290 1.99% 1,385,929,322
2025-08-27 2025-08-25 22.481 60,361,771 +415,256 1.99% 1,356,987,041
2025-08-25 2025-08-21 22.259 59,946,515 -23,596 1.98% 1,334,344,558
2025-08-22 2025-08-20 22.340 59,970,111 +137,568 1.98% 1,339,710,649
2025-08-01 2025-07-30 23.207 59,832,543 -49,553 1.98% 1,388,557,402
2025-07-31 2025-07-29 23.359 59,882,096 +49,553 1.98% 1,398,770,707
2025-07-25 2025-07-23 22.905 59,832,543 -24,777 1.98% 1,370,445,784
2025-07-24 2025-07-22 23.157 59,857,320 +24,777 1.98% 1,386,112,559
2025-07-17 2025-07-15 23.056 59,832,543 -44,214 1.98% 1,379,501,593
2025-07-16 2025-07-14 23.359 59,876,757 +18,446 1.98% 1,398,645,995
2025-07-15 2025-07-11 23.611 59,858,311 +25,768 1.98% 1,413,314,635
2025-07-04 2025-07-02 24.469 59,832,543 -2,831 1.98% 1,464,022,479
2025-07-03 2025-06-30 24.116 59,835,374 -554 1.98% 1,442,960,528
2025-07-02 2025-06-27 23.712 59,835,928 -10,465 1.98% 1,418,823,698
2025-06-30 2025-06-26 23.813 59,846,393 +991 1.98% 1,425,110,446
2025-06-27 2025-06-25 24.015 59,845,402 -54,921 1.98% 1,437,163,855
2025-06-26 2025-06-24 23.561 59,900,323 +66,765 1.98% 1,411,284,558
2025-06-25 2025-06-23 23.611 59,833,558 +1,015 1.98% 1,412,730,192
2025-06-20 2025-06-18 23.561 59,832,543 -32,373 1.98% 1,409,687,624
2025-06-19 2025-06-17 23.611 59,864,916 -1,982 1.98% 1,413,470,586
2025-06-18 2025-06-16 23.762 59,866,898 +21,166 1.98% 1,422,578,392
2025-06-17 2025-06-13 23.308 59,845,732 +8,689 1.98% 1,394,902,022
2025-06-16 2025-06-12 23.207 59,837,043 +4,500 1.98% 1,388,661,836
2025-06-03 2025-05-30 21.038 59,832,543 -7,929 1.98% 1,258,757,471
2025-06-02 2025-05-29 19.817 59,840,472 -71,356 1.98% 1,185,864,407
2025-05-29 2025-05-27 20.433 59,911,828 +57,482 1.98% 1,224,154,233
2025-05-28 2025-05-26 20.231 59,854,346 +1,982 1.98% 1,210,900,914
2025-05-27 2025-05-23 20.140 59,852,364 +19,821 1.98% 1,205,425,532
2025-05-20 2025-05-16 20.685 59,832,543 -33,696 1.98% 1,237,627,250
2025-05-15 2025-05-13 19.676 59,866,239 -17,441 1.98% 1,177,918,186
2025-05-14 2025-05-12 20.382 59,883,680 -29,139 1.98% 1,220,557,913
2025-05-13 2025-05-09 19.878 59,912,819 +46,580 1.98% 1,190,925,298
2025-05-08 2025-05-06 19.413 59,866,239 +991 1.98% 1,162,212,610
2025-05-07 2025-05-02 19.757 59,865,248 -1,982 1.98% 1,182,731,092
2025-05-02 2025-04-29 19.252 59,867,230 +991 1.98% 1,152,566,719
2025-04-30 2025-04-28 19.171 59,866,239 -742 1.98% 1,147,715,155
2025-04-28 2025-04-24 18.970 59,866,981 -12,884 1.98% 1,135,648,019
2025-04-25 2025-04-23 19.111 59,879,865 -11,893 1.98% 1,144,351,195
2025-04-24 2025-04-22 18.788 59,891,758 +14,617 1.98% 1,125,240,301
2025-04-23 2025-04-17 18.707 59,877,141 +10,902 1.98% 1,120,132,313
2025-04-22 2025-04-16 18.445 59,866,239 -10,902 1.98% 1,104,222,792
2025-04-17 2025-04-15 17.961 59,877,141 -32,705 1.98% 1,075,423,688
2025-04-16 2025-04-14 17.718 59,909,846 -73,339 1.98% 1,061,503,072
2025-04-15 2025-04-11 17.739 59,983,185 +12,142 1.98% 1,064,012,998
2025-04-14 2025-04-10 17.739 59,971,043 -74,440 1.98% 1,063,797,617
2025-04-11 2025-04-09 17.557 60,045,483 +22,685 1.98% 1,054,212,427
2025-04-10 2025-04-08 18.566 60,022,798 +71,217 1.98% 1,114,378,180
2025-04-09 2025-04-07 18.748 59,951,581 +35,789 1.98% 1,123,944,562
2025-04-07 2025-04-02 19.416 59,915,792 -155,579 1.98% 1,163,302,963
2025-04-03 2025-04-01 19.354 60,071,371 +456,445 1.98% 1,162,648,239
2025-04-02 2025-03-31 18.845 59,614,926 -804,077 1.99% 1,123,418,476
2025-04-01 2025-03-28 18.845 60,419,003 +1,168,939 2.02% 1,138,570,972
2025-03-31 2025-03-27 18.865 59,250,064 +12,672 1.98% 1,117,751,183
2025-03-27 2025-03-25 18.600 59,237,392 -27,458 1.98% 1,101,806,550
2025-03-26 2025-03-24 18.600 59,264,850 -22,555 1.98% 1,102,317,265
2025-03-25 2025-03-21 18.539 59,287,405 +50,013 1.98% 1,099,109,361
2025-03-20 2025-03-18 19.130 59,237,392 -2,942 1.98% 1,133,217,702
2025-03-19 2025-03-17 18.743 59,240,334 +2,942 1.98% 1,110,318,539
2025-03-13 2025-03-11 21.210 59,237,392 -98,065 1.98% 1,256,446,066
2025-03-12 2025-03-10 19.966 59,335,457 +98,065 1.98% 1,184,708,665
2025-03-04 2025-02-28 18.437 59,237,392 -10,787 1.98% 1,092,141,580
2025-03-03 2025-02-27 18.763 59,248,179 +10,787 1.98% 1,111,673,916
2025-02-28 2025-02-26 18.906 59,237,392 -55,897 1.98% 1,119,928,368
2025-02-26 2025-02-24 18.987 59,293,289 -170,634 1.98% 1,125,822,189
2025-02-25 2025-02-21 18.416 59,463,923 +98,876 1.98% 1,095,105,322
2025-02-24 2025-02-20 18.110 59,365,047 +98,235 1.98% 1,075,123,521
2025-02-21 2025-02-19 18.151 59,266,812 +12,723 1.98% 1,075,761,891
2025-02-20 2025-02-18 17.804 59,254,089 -12,723 1.98% 1,054,987,104
2025-02-19 2025-02-17 18.722 59,266,812 +29,420 1.98% 1,109,606,085
2025-02-18 2025-02-14 18.722 59,237,392 -176,405 1.98% 1,109,055,277
2025-02-17 2025-02-13 18.681 59,413,797 +126,882 1.98% 1,109,934,532
2025-02-14 2025-02-12 18.865 59,286,915 +49,494 1.98% 1,118,446,376
2025-02-11 2025-02-07 18.722 59,237,421 -5,349 1.98% 1,109,055,820
2025-02-10 2025-02-06 19.375 59,242,770 +5,349 1.98% 1,147,819,354
2025-02-05 2025-02-03 19.946 59,237,421 -69,558 1.98% 1,181,543,129
2025-02-04 2025-01-28 19.375 59,306,979 +34,323 1.98% 1,149,063,394
2025-02-03 2025-01-24 19.925 59,272,656 -10,855 1.98% 1,181,037,082
2025-01-27 2025-01-23 20.446 59,283,511 +28,046,679 1.98% 1,212,084,449
2025-01-24 2025-01-22 21.567 31,236,832 +31,381 1.04% 673,692,852
2025-01-23 2025-01-21 22.128 31,205,451 +3,922 1.04% 690,517,649
2025-01-22 2025-01-20 22.485 31,201,529 -4,903 1.04% 701,566,845
2025-01-21 2025-01-17 21.312 31,206,432 +32,362 1.04% 665,081,685
2025-01-10 2025-01-08 22.485 31,174,070 -55,237 1.04% 700,949,429
2025-01-09 2025-01-07 22.179 31,229,307 +37,584 1.04% 692,637,808
2025-01-08 2025-01-06 22.026 31,191,723 +17,653 1.04% 687,033,166
2024-12-30 2024-12-24 22.332 31,174,070 -3,923 1.04% 696,181,065
2024-12-27 2024-12-20 21.159 31,177,993 +3,923 1.04% 659,706,620
2024-12-23 2024-12-19 22.383 31,174,070 -14,308 1.04% 697,770,520
2024-12-20 2024-12-18 22.689 31,188,378 -23,132 1.04% 707,631,880
2024-12-19 2024-12-17 22.842 31,211,510 +37,440 1.04% 712,930,811
2024-12-18 2024-12-16 23.148 31,174,070 -3,636 1.04% 721,612,337
2024-12-17 2024-12-13 23.760 31,177,706 +3,636 1.04% 740,772,181
2024-12-11 2024-12-09 23.148 31,174,070 +980 1.04% 721,612,337
2024-12-10 2024-12-06 22.536 31,173,090 -980 1.04% 702,516,798
2024-12-09 2024-12-05 23.097 31,174,070 +48 1.04% 720,022,882
2024-12-06 2024-12-04 22.536 31,174,022 -35,773 1.04% 702,537,801
2024-12-05 2024-12-03 22.740 31,209,795 +9,767 1.04% 709,709,086
2024-12-04 2024-12-02 21.465 31,200,028 -3,489 1.04% 669,717,535
2024-12-03 2024-11-29 21.771 31,203,517 +29,447 1.04% 679,338,162
2024-11-29 2024-11-27 22.434 31,174,070 -981 1.04% 699,359,974
2024-11-27 2024-11-25 22.434 31,175,051 -981 1.04% 699,381,982
2024-11-26 2024-11-22 22.485 31,176,032 -2,480 1.04% 700,993,544
2024-11-25 2024-11-21 23.097 31,178,512 +2,480 1.04% 720,125,479
2024-11-18 2024-11-14 23.505 31,176,032 -19,613 1.04% 732,784,635
2024-11-15 2024-11-13 23.250 31,195,645 +21,575 1.04% 725,292,861
2024-11-12 2024-11-08 23.709 31,174,070 -11,222 1.04% 739,096,336
2024-11-11 2024-11-07 23.403 31,185,292 +11,222 1.04% 729,822,235
2024-11-04 2024-10-31 22.434 31,174,070 -52,182 1.04% 699,359,974
2024-11-01 2024-10-30 22.230 31,226,252 +52,182 1.04% 694,162,166
2024-10-31 2024-10-29 22.383 31,174,070 -15,691 1.04% 697,770,520
2024-10-30 2024-10-28 22.689 31,189,761 -14,625 1.04% 707,663,259
2024-10-29 2024-10-25 22.281 31,204,386 -11,768 1.04% 695,267,084
2024-10-28 2024-10-24 22.179 31,216,154 +42,084 1.04% 692,346,087
2024-10-23 2024-10-21 22.332 31,174,070 -36,284 1.04% 696,181,065
2024-10-22 2024-10-18 22.740 31,210,354 +36,284 1.04% 709,721,797
2024-10-21 2024-10-17 22.179 31,174,070 -60,036 1.04% 691,412,702
2024-10-18 2024-10-16 22.281 31,234,106 -331,182 1.04% 695,929,277
2024-10-16 2024-10-14 22.944 31,565,288 -4,098,111 1.05% 724,230,583
2024-10-15 2024-10-10 22.944 35,663,399 +4,463,832 1.19% 818,257,202
2024-10-14 2024-10-09 22.332 31,199,567 -3,221 1.04% 696,750,466
2024-10-10 2024-10-08 23.454 31,202,788 +23,814 1.04% 731,822,609
2024-10-09 2024-10-07 24.422 31,178,974 -945 1.04% 761,468,467
2024-10-08 2024-10-04 23.607 31,179,919 -35,303 1.04% 736,055,503
2024-10-07 2024-10-03 23.148 31,215,222 +33,307 1.04% 722,564,917
2024-10-04 2024-10-02 23.556 31,181,915 +4,903 1.04% 734,512,767
2024-10-03 2024-09-30 22.638 31,177,012 -45,770 1.04% 705,784,393
2024-10-02 2024-09-27 21.363 31,222,782 +48,712 1.04% 667,022,080
2024-09-26 2024-09-24 19.416 31,174,070 -59,820 1.04% 605,264,268
2024-09-25 2024-09-23 19.069 31,233,890 +59,820 1.04% 595,596,681
2024-09-20 2024-09-17 19.925 31,174,070 -981 1.04% 621,158,813
2024-09-19 2024-09-16 19.579 31,175,051 +981 1.04% 610,369,730
2024-09-17 2024-09-13 19.477 31,174,070 -251,307 1.04% 607,171,614
2024-09-16 2024-09-12 19.191 31,425,377 +101,007 1.05% 603,093,575
2024-09-13 2024-09-11 18.579 31,324,370 +150,300 1.05% 581,989,707
2024-09-12 2024-09-10 19.069 31,174,070 -3,923 1.04% 594,455,978
2024-09-10 2024-09-05 20.853 31,177,993 -28,439 1.04% 650,168,693
2024-09-09 2024-09-04 20.272 31,206,432 +18,633 1.04% 632,623,153
2024-09-03 2024-08-30 20.904 31,187,799 -59,734 1.04% 651,963,336
2024-09-02 2024-08-29 21.210 31,247,533 -101,988 1.04% 662,771,243
2024-08-30 2024-08-28 21.057 31,349,521 -21,574 1.05% 660,139,244
2024-08-29 2024-08-27 21.312 31,371,095 -175,623 1.05% 668,591,037
2024-08-28 2024-08-26 21.212 31,546,718 +166,711 1.05% 669,180,139
2024-08-27 2024-08-23 20.450 31,380,007 +432,849 1.05% 641,732,330
2024-08-26 2024-08-22 20.646 30,947,158 -13,596 1.04% 638,935,161
2024-08-23 2024-08-21 20.697 30,960,754 +88,373 1.04% 640,809,918
2024-08-20 2024-08-16 21.058 30,872,381 -46,614 1.04% 650,107,351
2024-08-19 2024-08-15 20.955 30,918,995 +40,788 1.04% 647,905,134
2024-08-16 2024-08-14 20.903 30,878,207 -3,006 1.04% 645,460,620
2024-08-15 2024-08-13 21.006 30,881,213 +8,832 1.04% 648,703,375
2024-08-14 2024-08-12 21.161 30,872,381 +972 1.04% 653,286,360
2024-08-13 2024-08-09 21.109 30,871,409 -24,279 1.04% 651,676,337
2024-08-12 2024-08-08 21.418 30,895,688 +24,279 1.04% 661,733,079
2024-08-09 2024-08-07 21.933 30,871,409 -2,471 1.04% 677,107,609
2024-08-08 2024-08-06 21.676 30,873,880 +1,748 1.04% 669,213,897
2024-08-07 2024-08-05 21.676 30,872,132 -27,192 1.04% 669,176,008
2024-08-06 2024-08-02 21.727 30,899,324 +14,319 1.04% 671,356,306
2024-08-05 2024-08-01 21.882 30,885,005 +5,520 1.04% 675,815,657
2024-08-02 2024-07-31 22.088 30,879,485 -43,029 1.04% 682,054,352
2024-08-01 2024-07-30 22.191 30,922,514 +15,672 1.04% 686,188,931
2024-07-31 2024-07-29 23.581 30,906,842 +18,937 1.04% 728,805,688
2024-07-30 2024-07-26 25.383 30,887,905 -3,334 1.04% 784,019,772
2024-07-29 2024-07-25 24.816 30,891,239 -24,278 1.04% 766,609,168
2024-07-26 2024-07-24 25.125 30,915,517 +33,905 1.04% 776,762,014
2024-07-25 2024-07-23 24.713 30,881,612 +10,028 1.04% 763,190,301
2024-07-24 2024-07-22 24.662 30,871,584 -8,653 1.04% 761,353,012
2024-07-23 2024-07-19 24.713 30,880,237 -19,335 1.04% 763,156,321
2024-07-22 2024-07-18 25.074 30,899,572 +19,422 1.04% 774,770,486
2024-07-19 2024-07-17 25.177 30,880,150 -33,404 1.04% 777,463,311
2024-07-18 2024-07-16 24.868 30,913,554 +11,916 1.04% 768,754,571
2024-07-17 2024-07-15 25.022 30,901,638 +12,815 1.04% 773,231,278
2024-07-16 2024-07-12 25.589 30,888,823 +11,587 1.04% 790,404,478
2024-07-15 2024-07-11 24.662 30,877,236 -14,219 1.04% 761,492,401
2024-07-12 2024-07-10 24.147 30,891,455 -5,924 1.04% 745,938,203
2024-07-11 2024-07-09 24.147 30,897,379 -9,666 1.04% 746,081,251
2024-07-10 2024-07-08 24.096 30,907,045 -11,950 1.04% 744,723,367
2024-07-09 2024-07-05 24.302 30,918,995 +13,596 1.04% 751,378,927
2024-07-08 2024-07-04 24.559 30,905,399 +33,990 1.04% 759,004,546
2024-07-05 2024-07-03 24.199 30,871,409 -28,097 1.04% 747,043,606
2024-07-04 2024-07-02 23.478 30,899,506 -10,197 1.04% 725,450,897
2024-07-03 2024-06-28 22.602 30,909,703 +21,365 1.04% 698,636,056
2024-07-02 2024-06-27 23.066 30,888,338 -5,406 1.04% 712,466,089
2024-06-28 2024-06-26 23.426 30,893,744 -315,618 1.04% 723,725,014
2024-06-27 2024-06-25 23.478 31,209,362 +321,444 1.05% 732,725,619
2024-06-26 2024-06-24 22.860 30,887,918 -157,324 1.04% 706,095,183
2024-06-25 2024-06-21 22.808 31,045,242 +155,448 1.05% 708,093,192
2024-06-24 2024-06-20 22.705 30,889,794 -15,538 1.04% 701,366,866
2024-06-21 2024-06-19 22.911 30,905,332 -2,913 1.04% 708,084,467
2024-06-20 2024-06-18 22.500 30,908,245 +6,731 1.04% 695,420,400
2024-06-19 2024-06-17 23.169 30,901,514 -46,615 1.04% 715,952,014
2024-06-18 2024-06-14 23.838 30,948,129 +76,720 1.04% 737,746,287
2024-06-17 2024-06-13 23.787 30,871,409 -5,827 1.04% 734,327,970
2024-06-14 2024-06-12 22.705 30,877,236 -26,539 1.04% 701,081,730
2024-06-13 2024-06-11 22.911 30,903,775 -2,914 1.04% 708,048,794
2024-06-12 2024-06-07 23.735 30,906,689 +29,134 1.04% 733,575,893
2024-06-11 2024-06-06 23.890 30,877,555 -27,191 1.04% 737,653,704
2024-06-07 2024-06-05 24.250 30,904,746 -972 1.04% 749,441,484
2024-06-06 2024-06-04 24.559 30,905,718 +19,423 1.04% 759,012,380
2024-06-05 2024-06-03 24.507 30,886,295 -52,330 1.04% 756,945,151
2024-06-04 2024-05-31 23.941 30,938,625 +22,704 1.04% 740,705,560
2024-06-03 2024-05-30 24.971 30,915,921 -13,078 1.04% 771,996,925
2024-05-31 2024-05-29 25.846 30,928,999 -41,359 1.04% 799,394,627
2024-05-30 2024-05-28 26.464 30,970,358 -36,903 1.04% 819,598,185
2024-05-29 2024-05-27 26.412 31,007,261 -100,097 1.04% 818,978,335
2024-05-28 2024-05-24 26.515 31,107,358 -34,960 1.05% 824,825,349
2024-05-27 2024-05-23 27.957 31,142,318 +56,941 1.05% 870,647,601
2024-05-24 2024-05-22 27.442 31,085,377 +1,942 1.05% 853,050,990
2024-05-23 2024-05-21 27.236 31,083,435 -5,827 1.05% 846,596,213
2024-05-22 2024-05-20 28.317 31,089,262 +6,798 1.05% 880,369,008
2024-05-21 2024-05-17 27.494 31,082,464 -14,567 1.05% 854,571,371
2024-05-20 2024-05-16 27.030 31,097,031 -259,343 1.05% 840,562,234
2024-05-17 2024-05-14 26.721 31,356,374 +121,391 1.06% 837,885,813
2024-05-16 2024-05-13 26.309 31,234,983 +22,388 1.05% 821,776,688
2024-05-14 2024-05-10 25.692 31,212,595 +25,799,098 1.05% 801,903,421
2024-05-13 2024-05-09 25.589 5,413,497 +11,654 0.18% 138,524,290
2024-05-10 2024-05-08 25.383 5,401,843 +25,249 0.18% 137,113,596
2024-05-09 2024-05-07 26.258 5,376,594 +15,198 0.18% 141,178,662
2024-05-08 2024-05-06 26.207 5,361,396 -35,592 0.18% 140,503,555
2024-05-07 2024-05-03 26.207 5,396,988 +85,799 0.18% 141,436,297
2024-05-06 2024-05-02 25.795 5,311,189 -6,394,371 0.18% 137,000,176
2024-05-03 2024-04-30 26.052 11,705,560 +6,105,945 0.39% 304,954,015
2024-05-02 2024-04-29 25.486 5,599,615 +405,933 0.19% 142,710,199
2024-04-30 2024-04-26 25.898 5,193,682 -32,047 0.18% 134,503,933
2024-04-29 2024-04-25 25.846 5,225,729 +10,682 0.18% 135,064,820
2024-04-26 2024-04-24 25.898 5,215,047 -27,148 0.18% 135,057,235
2024-04-25 2024-04-23 25.589 5,242,195 +19,423 0.18% 134,140,896
2024-04-24 2024-04-22 25.280 5,222,772 +2,248 0.18% 132,030,480
2024-04-23 2024-04-19 24.971 5,220,524 -2,998 0.18% 130,360,939
2024-04-22 2024-04-18 25.022 5,223,522 -31,677 0.18% 130,704,741
2024-04-19 2024-04-17 25.486 5,255,199 -5,827 0.18% 133,932,510
2024-04-18 2024-04-16 25.537 5,261,026 +63,459 0.18% 134,351,886
2024-04-17 2024-04-15 25.692 5,197,567 -47,485 0.18% 133,534,131
2024-04-16 2024-04-12 26.001 5,245,052 +7,412 0.18% 136,374,390
2024-04-15 2024-04-11 26.670 5,237,640 +24,278 0.18% 139,687,340
2024-04-12 2024-04-10 26.361 5,213,362 +1,228 0.18% 137,429,348
2024-04-11 2024-04-09 25.949 5,212,134 -440,898 0.18% 135,250,149
2024-04-10 2024-04-08 26.414 5,653,032 +328,242 0.19% 149,319,757
2024-04-09 2024-04-05 26.674 5,324,790 +116,998 0.18% 142,031,166
2024-04-08 2024-04-03 26.258 5,207,792 +24,088 0.18% 136,748,381
2024-04-05 2024-04-02 26.933 5,183,704 +12,530 0.18% 139,612,917
2024-04-03 2024-03-28 26.674 5,171,174 -13,719 0.18% 137,933,678
2024-03-28 2024-03-26 26.258 5,184,893 -20,003 0.18% 136,147,090
2024-03-27 2024-03-25 26.310 5,204,896 +23,124 0.18% 136,942,440
2024-03-26 2024-03-22 26.155 5,181,772 +10,598 0.18% 135,527,330
2024-03-22 2024-03-20 26.570 5,171,174 -17,343 0.18% 137,396,971
2024-03-21 2024-03-19 26.103 5,188,517 -18,499 0.18% 135,434,490
2024-03-20 2024-03-18 27.296 5,207,016 -792,861 0.18% 142,132,274
2024-03-19 2024-03-15 27.971 5,999,877 +517,785 0.20% 167,822,103
2024-03-18 2024-03-14 28.386 5,482,092 -41,291 0.19% 155,615,085
2024-03-15 2024-03-13 29.061 5,523,383 +442,778 0.19% 160,513,378
2024-03-14 2024-03-12 28.386 5,080,605 -19,270 0.17% 144,218,444
2024-03-13 2024-03-11 28.438 5,099,875 +27,942 0.17% 145,030,097
2024-03-05 2024-03-01 28.230 5,071,933 -71,468 0.17% 143,182,669
2024-03-04 2024-02-29 30.047 5,143,401 -179,115 0.17% 154,542,166
2024-02-29 2024-02-27 29.164 5,322,516 +132,963 0.18% 155,228,456
2024-02-28 2024-02-26 28.386 5,189,553 +75,194 0.18% 147,311,050
2024-02-27 2024-02-23 28.853 5,114,359 +42,426 0.17% 147,565,233
2024-02-26 2024-02-22 27.504 5,071,933 -508 0.17% 139,497,821
2024-02-23 2024-02-21 27.867 5,072,441 -94,210 0.17% 141,354,402
2024-02-22 2024-02-20 28.023 5,166,651 -27,618 0.18% 144,784,121
2024-02-21 2024-02-19 27.556 5,194,269 +61,168 0.18% 143,132,088
2024-02-20 2024-02-16 27.296 5,133,101 +59,737 0.17% 140,114,668
2024-02-19 2024-02-15 26.518 5,073,364 -43,712 0.17% 134,534,903
2024-02-16 2024-02-14 26.622 5,117,076 -2,891 0.17% 136,225,145
2024-02-15 2024-02-09 26.414 5,119,967 +38,540 0.17% 135,239,324
2024-02-14 2024-02-07 26.258 5,081,427 +9,494 0.17% 133,430,236
2024-02-08 2024-02-06 25.947 5,071,933 -14,676 0.17% 131,601,718
2024-02-05 2024-02-01 24.079 5,086,609 -28,905 0.17% 122,479,776
2024-02-02 2024-01-31 23.664 5,115,514 +9,640 0.17% 121,052,055
2024-02-01 2024-01-30 24.027 5,105,874 -1,480 0.17% 122,678,691
2024-01-31 2024-01-29 24.338 5,107,354 +53,956 0.17% 124,304,500
2024-01-30 2024-01-26 24.338 5,053,398 -17,343 0.17% 122,991,301
2024-01-29 2024-01-25 24.442 5,070,741 +10,598 0.17% 123,939,684
2024-01-26 2024-01-24 24.235 5,060,143 +27,942 0.17% 122,630,280
2024-01-24 2024-01-22 23.456 5,032,201 -1,372,519 0.17% 118,035,994
2024-01-23 2024-01-19 23.819 6,404,720 +974,183 0.22% 152,556,558
2024-01-22 2024-01-18 23.768 5,430,537 +413,528 0.18% 129,070,295
2024-01-19 2024-01-17 23.404 5,017,009 +4,818 0.17% 117,419,295
2024-01-18 2024-01-16 24.235 5,012,191 +4,817 0.17% 121,468,184
2024-01-17 2024-01-15 24.183 5,007,374 -8,140 0.17% 121,091,593
2024-01-16 2024-01-12 23.819 5,015,514 -197,054 0.17% 119,466,511
2024-01-15 2024-01-11 23.975 5,212,568 +66,672 0.18% 124,971,723
2024-01-12 2024-01-10 23.300 5,145,896 +44,485 0.17% 119,901,715
2024-01-11 2024-01-09 23.249 5,101,411 -28,037 0.17% 118,600,461
2024-01-10 2024-01-08 23.404 5,129,448 +28,037 0.17% 120,050,845
2024-01-09 2024-01-05 23.560 5,101,411 -6,359 0.17% 120,188,860
2024-01-08 2024-01-04 23.612 5,107,770 -12,525 0.17% 120,603,740
2024-01-05 2024-01-03 23.612 5,120,295 -7,516 0.17% 120,899,478
2024-01-03 2023-12-29 26.103 5,127,811 +59,737 0.17% 133,849,897
2024-01-02 2023-12-28 25.947 5,068,074 -13,489 0.17% 131,501,589
2023-12-29 2023-12-27 25.688 5,081,563 -278,223 0.17% 130,533,073
2023-12-27 2023-12-21 25.480 5,359,786 -2,066,938 0.18% 136,567,384
2023-12-22 2023-12-20 25.272 7,426,724 +310,247 0.25% 187,691,365
2023-12-20 2023-12-18 24.805 7,116,477 -4,817 0.24% 176,526,940
2023-12-19 2023-12-15 25.013 7,121,294 -374,097 0.24% 178,124,641
2023-12-18 2023-12-14 25.117 7,495,391 -108,589 0.25% 188,259,847
2023-12-15 2023-12-13 24.753 7,603,980 +469,225 0.26% 188,225,038
2023-12-14 2023-12-12 24.598 7,134,755 -3,854 0.24% 175,499,326
2023-12-08 2023-12-06 22.107 7,138,609 -8,672 0.24% 157,812,443
2023-12-07 2023-12-05 21.277 7,147,281 +64,276 0.24% 152,069,725
2023-12-06 2023-12-04 21.744 7,083,005 +1,977,382 0.24% 154,010,248
2023-12-05 2023-12-01 22.003 5,105,623 +42,174 0.17% 112,339,542
2023-12-04 2023-11-30 21.069 5,063,449 -1,912,678 0.17% 106,681,846
2023-12-01 2023-11-29 20.571 6,976,127 +188,478 0.24% 143,504,682
2023-11-30 2023-11-28 21.380 6,787,649 +681,608 0.23% 145,122,463
2023-11-29 2023-11-27 21.796 6,106,041 -837,282 0.21% 133,084,370
2023-11-28 2023-11-24 22.211 6,943,323 +286,160 0.24% 154,215,912
2023-11-27 2023-11-23 22.418 6,657,163 -480,787 0.23% 149,241,974
2023-11-24 2023-11-22 22.418 7,137,950 +1,016,493 0.24% 160,020,379
2023-11-23 2023-11-21 21.796 6,121,457 -880,640 0.21% 133,420,370
2023-11-22 2023-11-20 21.692 7,002,097 +1,052,143 0.24% 151,887,646
2023-11-21 2023-11-17 21.484 5,949,954 -2,281,569 0.20% 127,829,767
2023-11-20 2023-11-16 21.432 8,231,523 +668,054 0.28% 176,420,194
2023-11-17 2023-11-15 21.017 7,563,469 -706,245 0.26% 158,962,287
2023-11-16 2023-11-14 20.156 8,269,714 -295,875 0.28% 166,681,638
2023-11-15 2023-11-13 20.031 8,565,589 -964 0.29% 171,578,388
2023-11-14 2023-11-10 19.948 8,566,553 -71,279 0.29% 170,886,413
2023-11-13 2023-11-09 19.886 8,637,832 -17,244 0.29% 171,770,390
2023-11-10 2023-11-08 19.844 8,655,076 -14,453 0.29% 171,753,983
2023-11-09 2023-11-07 19.782 8,669,529 -273,634 0.29% 171,500,916
2023-11-08 2023-11-06 20.363 8,943,163 +138,744 0.30% 182,111,844
2023-11-07 2023-11-03 20.861 8,804,419 -105,021 0.30% 183,672,781
2023-11-06 2023-11-02 20.737 8,909,440 -322,773 0.30% 184,754,036
2023-11-03 2023-11-01 20.758 9,232,213 +335,329 0.31% 191,638,982
2023-11-02 2023-10-31 20.592 8,896,884 +4,733 0.30% 183,200,915
2023-11-01 2023-10-30 21.173 8,892,151 +10,598 0.30% 188,271,698
2023-10-31 2023-10-27 21.069 8,881,553 -20,471 0.30% 187,125,508
2023-10-30 2023-10-26 20.446 8,902,024 -82,861 0.30% 182,013,261
2023-10-27 2023-10-25 20.716 8,984,885 -23,124 0.31% 186,132,025
2023-10-26 2023-10-24 20.301 9,008,009 -23,124 0.31% 182,871,364
2023-10-25 2023-10-20 20.114 9,031,133 -318,918 0.31% 181,653,619
2023-10-24 2023-10-19 20.093 9,350,051 +397,926 0.32% 187,874,300
2023-10-20 2023-10-18 20.737 8,952,125 -586,772 0.30% 185,639,190
2023-10-19 2023-10-17 20.446 9,538,897 +435,502 0.32% 195,034,943
2023-10-18 2023-10-16 20.031 9,103,395 -23,124 0.31% 182,351,248
2023-10-17 2023-10-13 20.135 9,126,519 +75,134 0.31% 183,761,673
2023-10-16 2023-10-12 20.301 9,051,385 -81,898 0.31% 183,751,939
2023-10-13 2023-10-11 20.322 9,133,283 +166,686 0.31% 185,604,134
2023-10-11 2023-10-09 19.741 8,966,597 +1,817,993 0.30% 177,005,274
2023-10-10 2023-10-06 20.052 7,148,604 -23,124 0.24% 143,342,972
2023-10-09 2023-10-05 19.907 7,171,728 -140,672 0.24% 142,764,575
2023-10-06 2023-10-04 20.114 7,312,400 -168,612 0.25% 147,082,755
2023-10-05 2023-10-03 20.010 7,481,012 +114,790 0.25% 149,697,802
2023-10-04 2023-09-29 20.384 7,366,222 -91,475 0.25% 150,153,109
2023-10-03 2023-09-28 20.114 7,457,697 +86,715 0.25% 150,005,281
2023-09-29 2023-09-27 20.031 7,370,982 -379,642 0.25% 147,649,066
2023-09-28 2023-09-26 19.865 7,750,624 +99,145 0.26% 153,966,645
2023-09-27 2023-09-25 20.810 7,651,479 +110,802 0.26% 159,223,736
2023-09-26 2023-09-22 20.965 7,540,677 +889,874 0.26% 158,091,948
2023-09-25 2023-09-21 21.017 6,650,803 -11,562 0.23% 139,780,682
2023-09-22 2023-09-20 20.861 6,662,365 -259,182 0.23% 138,986,469
2023-09-21 2023-09-19 20.550 6,921,547 -181,138 0.24% 142,238,252
2023-09-20 2023-09-18 20.405 7,102,685 +717 0.24% 144,928,605
2023-09-19 2023-09-15 19.429 7,101,968 -2,560,486 0.24% 137,985,229
2023-09-18 2023-09-14 19.346 9,662,454 -423,176 0.33% 186,931,026
2023-09-15 2023-09-13 18.869 10,085,630 +8,672 0.34% 190,302,702
2023-09-14 2023-09-12 18.786 10,076,958 -104,222 0.34% 189,302,377
2023-09-13 2023-09-11 17.997 10,181,180 +195,868 0.35% 183,229,439
2023-09-12 2023-09-07 18.059 9,985,312 -27,517 0.34% 180,326,241
2023-09-11 2023-09-06 18.080 10,012,829 -20,234 0.34% 181,031,018
2023-09-07 2023-09-05 17.457 10,033,063 +32,759 0.34% 175,148,964
2023-09-06 2023-09-04 17.644 10,000,304 +31,796 0.34% 176,445,329
2023-09-05 2023-08-31 17.250 9,968,508 -3,854 0.34% 171,952,789
2023-09-04 2023-08-30 17.416 9,972,362 -10,836,491 0.34% 173,675,291
2023-08-31 2023-08-29 17.291 20,808,853 +18,307 0.71% 359,808,304
2023-08-30 2023-08-28 17.335 20,790,546 +35,649 0.71% 360,407,834
2023-08-29 2023-08-25 17.545 20,754,897 +353,314 0.70% 364,150,941
2023-08-28 2023-08-24 17.755 20,401,583 -131,246 0.70% 362,238,790
2023-08-25 2023-08-23 17.293 20,532,829 +11,179,268 0.71% 355,077,378
2023-08-24 2023-08-22 16.810 9,353,561 -27,603 0.32% 157,232,148
2023-08-23 2023-08-21 16.621 9,381,164 -25,699 0.32% 155,922,070
2023-08-22 2023-08-18 17.041 9,406,863 -144,677 0.32% 160,302,410
2023-08-21 2023-08-17 17.356 9,551,540 +141,822 0.33% 165,778,355
2023-08-18 2023-08-16 17.251 9,409,718 -196,076 0.32% 162,328,264
2023-08-17 2023-08-15 17.924 9,605,794 -34,265 0.33% 172,169,682
2023-08-16 2023-08-14 17.987 9,640,059 +37,121 0.33% 173,391,513
2023-08-15 2023-08-11 18.071 9,602,938 +47,627 0.33% 173,530,954
2023-08-14 2023-08-10 17.839 9,555,311 +40,899 0.33% 170,461,732
2023-08-11 2023-08-09 18.029 9,514,412 -33,687 0.33% 171,531,395
2023-08-10 2023-08-08 18.134 9,548,099 +23,304 0.33% 173,141,864
2023-08-09 2023-08-07 18.428 9,524,795 -13,556 0.33% 175,521,212
2023-08-08 2023-08-04 18.302 9,538,351 -13,442 0.33% 174,568,481
2023-08-07 2023-08-03 18.365 9,551,793 +39,889 0.33% 175,416,610
2023-08-04 2023-08-02 18.491 9,511,904 +9,265 0.33% 175,883,261
2023-08-03 2023-08-01 18.869 9,502,639 +7,123 0.33% 179,306,051
2023-08-02 2023-07-31 19.184 9,495,516 -8,833 0.33% 182,164,492
2023-08-01 2023-07-28 19.373 9,504,349 -24,637 0.33% 184,131,324
2023-07-31 2023-07-27 19.752 9,528,986 -2,856 0.33% 188,212,698
2023-07-28 2023-07-26 19.436 9,531,842 -32,362 0.33% 185,264,815
2023-07-27 2023-07-25 19.647 9,564,204 -99,941 0.33% 187,903,479
2023-07-26 2023-07-24 19.226 9,664,145 -52,350 0.33% 185,805,648
2023-07-25 2023-07-21 19.836 9,716,495 +47,591 0.33% 192,732,966
2023-07-24 2023-07-20 19.394 9,668,904 -101,845 0.33% 187,522,476
2023-07-21 2023-07-19 19.247 9,770,749 -19,988 0.34% 188,060,553
2023-07-20 2023-07-18 19.121 9,790,737 -95,182 0.34% 187,210,911
2023-07-19 2023-07-14 19.731 9,885,919 -10,470 0.34% 195,054,969
2023-07-18 2023-07-13 19.836 9,896,389 -65,676 0.34% 196,301,280
2023-07-14 2023-07-12 19.983 9,962,065 -25,699 0.34% 199,069,290
2023-07-13 2023-07-11 20.109 9,987,764 +31,410 0.34% 200,842,024
2023-07-12 2023-07-10 19.583 9,956,354 +2,855 0.34% 194,980,249
2023-07-11 2023-07-07 19.499 9,953,499 -13,325 0.34% 194,087,753
2023-07-10 2023-07-06 19.478 9,966,824 -36,169 0.34% 194,138,157
2023-07-07 2023-07-05 19.710 10,002,993 +104,700 0.34% 197,154,721
2023-07-06 2023-07-04 19.752 9,898,293 +37,121 0.34% 195,507,102
2023-07-05 2023-07-03 19.815 9,861,172 +36,966 0.34% 195,395,521
2023-07-04 2023-06-30 19.562 9,824,206 -64,724 0.34% 192,185,899
2023-07-03 2023-06-29 19.163 9,888,930 -154,848 0.34% 189,504,060
2023-06-30 2023-06-28 19.436 10,043,778 -7,615 0.35% 195,215,014
2023-06-29 2023-06-27 19.268 10,051,393 -58,061 0.35% 193,673,396
2023-06-28 2023-06-26 18.449 10,109,454 -39,976 0.35% 186,507,626
2023-06-27 2023-06-23 18.176 10,149,430 +20,940 0.35% 184,472,715
2023-06-26 2023-06-21 18.365 10,128,490 -6,663 0.35% 186,007,525
2023-06-23 2023-06-20 18.722 10,135,153 -24,747 0.35% 189,750,265
2023-06-21 2023-06-19 18.659 10,159,900 -1,904 0.35% 189,573,129
2023-06-20 2023-06-16 18.659 10,161,804 +32,362 0.35% 189,608,655
2023-06-19 2023-06-15 18.848 10,129,442 -37,121 0.35% 190,920,404
2023-06-16 2023-06-14 18.491 10,166,563 -31,410 0.35% 187,988,467
2023-06-15 2023-06-13 18.869 10,197,973 -15,229 0.35% 192,426,364
2023-06-14 2023-06-12 18.806 10,213,202 +4,759 0.35% 192,069,911
2023-06-13 2023-06-09 18.869 10,208,443 -3,808 0.35% 192,623,923
2023-06-12 2023-06-08 18.806 10,212,251 +44,736 0.35% 192,052,027
2023-06-09 2023-06-07 18.596 10,167,515 -20,465 0.35% 189,074,287
2023-06-08 2023-06-06 18.596 10,187,980 +43,309 0.35% 189,454,852
2023-06-07 2023-06-05 18.365 10,144,671 +97,086 0.35% 186,304,686
2023-06-06 2023-06-02 17.503 10,047,585 -236,052 0.35% 175,865,669
2023-06-05 2023-06-01 17.104 10,283,637 -362,009 0.35% 175,891,771
2023-06-02 2023-05-31 17.272 10,645,646 -143,592 0.37% 183,873,108
2023-06-01 2023-05-30 17.755 10,789,238 +23,795 0.37% 191,567,513
2023-05-31 2023-05-29 18.008 10,765,443 -65,675 0.37% 193,859,508
2023-05-30 2023-05-25 18.092 10,831,118 -30,459 0.37% 195,952,504
2023-05-29 2023-05-24 18.218 10,861,577 -358,836 0.37% 197,872,919
2023-05-25 2023-05-23 18.281 11,220,413 +314,101 0.39% 205,117,386
2023-05-24 2023-05-22 18.050 10,906,312 +42,641 0.37% 196,854,551
2023-05-23 2023-05-19 17.776 10,863,671 -760,505 0.37% 193,117,374
2023-05-22 2023-05-18 18.008 11,624,176 +245,570 0.40% 209,323,206
2023-05-19 2023-05-17 18.071 11,378,606 -1,240,224 0.39% 205,618,359
2023-05-18 2023-05-16 18.344 12,618,830 +1,077,462 0.43% 231,476,929
2023-05-17 2023-05-15 18.617 11,541,368 +450,212 0.40% 214,864,857
2023-05-16 2023-05-12 18.386 11,091,156 -869,965 0.38% 203,919,729
2023-05-15 2023-05-11 18.911 11,961,121 -8,567 0.41% 226,198,006
2023-05-12 2023-05-10 18.890 11,969,688 -114,218 0.41% 226,108,506
2023-05-11 2023-05-09 18.806 12,083,906 -3,807 0.42% 227,250,450
2023-05-10 2023-05-08 18.848 12,087,713 -89,472 0.42% 227,830,027
2023-05-09 2023-05-05 18.806 12,177,185 +112,315 0.42% 229,004,659
2023-05-08 2023-05-04 18.743 12,064,870 -141,821 0.41% 226,131,925
2023-05-05 2023-05-03 18.743 12,206,691 -3,807 0.42% 228,790,077
2023-05-04 2023-05-02 18.806 12,210,498 -115,171 0.42% 229,631,145
2023-05-03 2023-04-28 18.848 12,325,669 -539,683 0.42% 232,315,038
2023-05-02 2023-04-27 18.743 12,865,352 -64,724 0.44% 241,135,363
2023-04-28 2023-04-26 18.764 12,930,076 +64,735 0.44% 242,620,177
2023-04-27 2023-04-25 18.386 12,865,341 +2,027,380 0.44% 236,539,532
2023-04-26 2023-04-24 18.659 10,837,961 -1,673,303 0.37% 202,225,039
2023-04-25 2023-04-21 18.764 12,511,264 -9,514 0.43% 234,761,581
2023-04-24 2023-04-20 18.911 12,520,778 +2,289,131 0.43% 236,781,738
2023-04-21 2023-04-19 18.911 10,231,647 -9,518 0.35% 193,491,743
2023-04-20 2023-04-18 19.121 10,241,165 -13,447 0.35% 195,823,647
2023-04-19 2023-04-17 19.184 10,254,612 -6,663 0.35% 196,727,190
2023-04-18 2023-04-14 18.806 10,261,275 -1,336,358 0.35% 192,973,974
2023-04-17 2023-04-13 18.974 11,597,633 -2,854,101 0.40% 220,055,127
2023-04-14 2023-04-12 19.037 14,451,734 -11,721,685 0.50% 275,120,236
2023-04-13 2023-04-11 18.911 26,173,419 +60,996 0.90% 494,968,254
2023-04-12 2023-04-06 19.082 26,112,423 +21,892 0.90% 498,266,006
2023-04-11 2023-04-04 18.933 26,090,531 +12,780,561 0.90% 493,967,495
2023-04-06 2023-04-03 19.039 13,309,970 +228,450 0.46% 253,409,467
2023-04-04 2023-03-31 19.082 13,081,520 -203,304 0.45% 249,615,929
2023-04-03 2023-03-30 19.358 13,284,824 +36,708 0.46% 257,165,042
2023-03-31 2023-03-29 19.124 13,248,116 +508,260 0.46% 253,357,859
2023-03-30 2023-03-28 19.188 12,739,856 +256,012 0.44% 244,449,987
2023-03-29 2023-03-27 19.209 12,483,844 +577,911 0.43% 239,802,945
2023-03-28 2023-03-24 19.358 11,905,933 +66,827 0.41% 230,472,738
2023-03-27 2023-03-23 19.549 11,839,106 -1,127,585 0.41% 231,443,232
2023-03-24 2023-03-22 19.655 12,966,691 +3,765 0.45% 254,864,087
2023-03-23 2023-03-21 19.252 12,962,926 -26,354 0.45% 249,556,559
2023-03-22 2023-03-20 18.657 12,989,280 +159,066 0.45% 242,335,670
2023-03-21 2023-03-17 19.337 12,830,214 +475,318 0.45% 248,092,161
2023-03-20 2023-03-16 18.954 12,354,896 +245,659 0.43% 234,175,630
2023-03-17 2023-03-15 18.975 12,109,237 -564,734 0.42% 229,776,700
2023-03-16 2023-03-14 18.423 12,673,971 +529,909 0.44% 233,490,683
2023-03-15 2023-03-13 19.167 12,144,062 +1,843,854 0.42% 232,759,954
2023-03-14 2023-03-10 19.698 10,300,208 +363,312 0.36% 202,891,325
2023-03-13 2023-03-09 18.380 9,936,896 -82,828 0.35% 182,643,660
2023-03-10 2023-03-08 18.253 10,019,724 +30,120 0.35% 182,888,615
2023-03-09 2023-03-07 18.742 9,989,604 -1,047,581 0.35% 187,221,020
2023-03-08 2023-03-06 18.997 11,037,185 -44,237 0.38% 209,668,694
2023-03-07 2023-03-03 18.975 11,081,422 +75,297 0.39% 210,273,577
2023-03-06 2023-03-02 19.018 11,006,125 +219,305 0.38% 209,312,529
2023-03-03 2023-03-01 18.402 10,786,820 +1,102,172 0.38% 198,494,772
2023-03-02 2023-02-28 18.465 9,684,648 -1,000,520 0.34% 178,830,408
2023-03-01 2023-02-27 18.487 10,685,168 -2,823 0.37% 197,532,408
2023-02-28 2023-02-24 18.635 10,687,991 +101,652 0.37% 199,174,356
2023-02-27 2023-02-23 18.805 10,586,339 +28,236 0.37% 199,079,626
2023-02-24 2023-02-22 19.422 10,558,103 -221,187 0.37% 205,054,753
2023-02-23 2023-02-21 19.167 10,779,290 +335,534 0.37% 206,601,963
2023-02-22 2023-02-20 19.464 10,443,756 +942 0.36% 203,277,794
2023-02-21 2023-02-17 19.677 10,442,814 +77,180 0.36% 205,478,449
2023-02-20 2023-02-16 19.910 10,365,634 -2,824 0.36% 206,382,662
2023-02-17 2023-02-15 19.804 10,368,458 +34,777 0.36% 205,337,294
2023-02-16 2023-02-14 20.165 10,333,681 +16,942 0.36% 208,381,429
2023-02-15 2023-02-13 20.123 10,316,739 -3,765 0.36% 207,601,349
2023-02-14 2023-02-10 20.505 10,320,504 +62,120 0.36% 211,624,512
2023-02-13 2023-02-09 20.888 10,258,384 +110,123 0.36% 214,274,366
2023-02-10 2023-02-08 20.399 10,148,261 +34,078 0.35% 207,014,426
2023-02-09 2023-02-07 20.760 10,114,183 +708,741 0.35% 209,972,839
2023-02-08 2023-02-06 20.866 9,405,442 -459,317 0.33% 196,258,487
2023-02-07 2023-02-03 21.206 9,864,759 +164,714 0.34% 209,196,672
2023-02-06 2023-02-02 21.164 9,700,045 +55,532 0.34% 205,291,438
2023-02-03 2023-02-01 21.621 9,644,513 -27,707 0.34% 208,522,283
2023-02-02 2023-01-31 21.674 9,672,220 +287,073 0.34% 209,635,142
2023-02-01 2023-01-30 22.258 9,385,147 -8,667 0.33% 208,897,316
2023-01-31 2023-01-27 22.471 9,393,814 -271,073 0.33% 211,086,317
2023-01-30 2023-01-26 22.683 9,664,887 +232,482 0.34% 219,231,227
2023-01-27 2023-01-20 22.311 9,432,405 -216,481 0.33% 210,450,271
2023-01-26 2023-01-19 21.940 9,648,886 -192,009 0.34% 211,692,263
2023-01-20 2023-01-18 22.152 9,840,895 +113,888 0.34% 217,995,943
2023-01-19 2023-01-17 22.258 9,727,007 -328,831 0.34% 216,506,535
2023-01-18 2023-01-16 22.683 10,055,838 +453,315 0.35% 228,099,273
2023-01-17 2023-01-13 22.418 9,602,523 -303,074 0.33% 215,266,062
2023-01-16 2023-01-12 22.736 9,905,597 -155,301 0.34% 225,217,525
2023-01-13 2023-01-11 22.471 10,060,898 -163,773 0.35% 226,076,214
2023-01-12 2023-01-10 23.108 10,224,671 +151,537 0.36% 236,274,231
2023-01-11 2023-01-09 23.746 10,073,134 -32,002 0.35% 239,193,786
2023-01-10 2023-01-06 24.383 10,105,136 +6,712 0.35% 246,395,406
2023-01-09 2023-01-05 24.702 10,098,424 +3,659,473 0.35% 249,450,462
2023-01-06 2023-01-04 24.861 6,438,951 -656,973 0.22% 160,080,610
2023-01-05 2023-01-03 24.596 7,095,924 +646,619 0.25% 174,529,042
2023-01-04 2022-12-30 24.383 6,449,305 +1,320,535 0.22% 157,254,601
2023-01-03 2022-12-29 24.118 5,128,770 -941 0.18% 123,693,488
2022-12-30 2022-12-28 24.702 5,129,711 -417,903 0.18% 126,713,711
2022-12-29 2022-12-23 24.543 5,547,614 -2,094,219 0.19% 136,152,609
2022-12-28 2022-12-22 24.649 7,641,833 -1,440,807 0.27% 188,361,995
2022-12-23 2022-12-21 24.118 9,082,640 -107,299 0.32% 219,051,238
2022-12-22 2022-12-20 24.064 9,189,939 +268,248 0.32% 221,150,838
2022-12-21 2022-12-19 24.383 8,921,691 +6,212 0.31% 217,539,247
2022-12-20 2022-12-16 25.499 8,915,479 +3,784,656 0.31% 227,333,625
2022-12-19 2022-12-15 25.074 5,130,823 -54,887 0.18% 128,649,111
2022-12-16 2022-12-14 25.339 5,185,710 +54,591 0.18% 131,402,722
2022-12-15 2022-12-13 25.286 5,131,119 +8,377 0.18% 129,746,843
2022-12-14 2022-12-12 24.277 5,122,742 -23,546,184 0.18% 124,364,504
2022-12-13 2022-12-09 24.224 28,668,926 -284,249 1.00% 694,470,855
2022-12-12 2022-12-08 23.799 28,953,175 -255,071 1.01% 689,051,952
2022-12-09 2022-12-07 22.630 29,208,246 +244,334 1.02% 660,986,874
2022-12-08 2022-12-06 23.214 28,963,912 -18,823 1.01% 672,382,520
2022-12-07 2022-12-05 22.790 28,982,735 -1,426,893 1.01% 660,502,425
2022-12-06 2022-12-02 21.886 30,409,628 -1,825,030 1.06% 665,558,266
2022-12-05 2022-12-01 22.418 32,234,658 -9,180,684 1.12% 722,625,488
2022-12-02 2022-11-30 22.365 41,415,342 +12,528,155 1.44% 926,234,826
2022-12-01 2022-11-29 23.746 28,887,187 -2,253,757 1.00% 685,946,957
2022-11-30 2022-11-28 22.683 31,140,944 +2,303,764 1.08% 706,378,394
2022-11-28 2022-11-24 22.524 28,837,180 -288,291 1.00% 649,525,795
2022-11-25 2022-11-23 22.630 29,125,471 +288,956 1.01% 659,113,663
2022-11-24 2022-11-22 21.993 28,836,515 -97,836 1.00% 634,192,165
2022-11-23 2022-11-21 22.099 28,934,351 +5,648 1.01% 639,417,966
2022-11-22 2022-11-18 21.302 28,928,703 -221,188 1.01% 616,241,715
2022-11-21 2022-11-17 22.418 29,149,891 -305,729 1.01% 653,472,242
2022-11-18 2022-11-16 22.683 29,455,620 +543,085 1.02% 668,149,737
2022-11-17 2022-11-15 24.330 28,912,535 +1,683 1.01% 703,443,802
2022-11-16 2022-11-14 23.002 28,910,852 +286,860 1.01% 665,007,503
2022-11-15 2022-11-11 24.543 28,623,992 -118,940 1.00% 702,505,835
2022-11-14 2022-11-10 28.633 28,742,932 +84,427 1.00% 822,995,747
2022-11-11 2022-11-09 29.058 28,658,505 -45,843 1.00% 832,757,621
2022-11-10 2022-11-08 27.730 28,704,348 +31,060 1.00% 795,968,622
2022-11-09 2022-11-07 27.199 28,673,288 -10 1.00% 779,875,390
2022-11-08 2022-11-04 26.455 28,673,298 +6,589 1.00% 758,550,937
2022-11-07 2022-11-03 24.968 28,666,709 -34,815 1.00% 715,736,976
2022-11-04 2022-11-02 25.817 28,701,524 +19,765 1.00% 741,001,326
2022-11-03 2022-11-01 24.914 28,681,759 -79,906 1.00% 714,589,093
2022-11-02 2022-10-31 23.852 28,761,665 +103,437 1.00% 686,022,125
2022-11-01 2022-10-28 24.224 28,658,228 -34,512 1.00% 694,211,709
2022-10-31 2022-10-27 25.021 28,692,740 +10,981 1.00% 717,911,133
2022-10-28 2022-10-26 25.127 28,681,759 -23,530 1.00% 720,683,670
2022-10-27 2022-10-25 23.746 28,705,289 +23,530 1.00% 681,627,659
2022-10-26 2022-10-24 24.277 28,681,759 -7,529 1.00% 696,305,364
2022-10-25 2022-10-21 26.402 28,689,288 +31,060 1.00% 757,449,908
2022-10-24 2022-10-20 27.571 28,658,228 -12,520 1.00% 790,122,537
2022-10-21 2022-10-19 27.252 28,670,748 +5,649 1.00% 781,329,365
2022-10-20 2022-10-18 27.624 28,665,099 -8,187 1.00% 791,834,733
2022-10-19 2022-10-17 26.986 28,673,286 -7,529 1.00% 773,782,560
2022-10-18 2022-10-14 26.561 28,680,815 -513 1.00% 761,796,987
2022-10-17 2022-10-13 26.614 28,681,328 +29,177 1.00% 763,334,234
2022-10-14 2022-10-12 26.827 28,652,151 +1,455 1.00% 768,645,993
2022-10-06 2022-10-03 27.092 28,650,696 -300 1.00% 776,216,930
2022-10-05 2022-09-30 26.721 28,650,996 -21,851 1.00% 765,570,988
2022-10-03 2022-09-29 27.039 28,672,847 +11,559 1.00% 775,293,884
2022-09-30 2022-09-28 27.039 28,661,288 -71,632 1.00% 774,981,336
2022-09-29 2022-09-27 28.102 28,732,920 +74,694 1.00% 807,445,454
2022-09-23 2022-09-21 29.961 28,658,226 -7,453 1.00% 858,630,212
2022-09-22 2022-09-20 30.758 28,665,679 -1,018 1.00% 881,695,360
2022-09-21 2022-09-19 30.758 28,666,697 +8,471 1.00% 881,726,671
2022-09-20 2022-09-16 30.280 28,658,226 -3,262 1.00% 867,764,575
2022-09-19 2022-09-15 30.811 28,661,488 +941 1.00% 883,089,021
2022-09-16 2022-09-14 30.652 28,660,547 +1,380 1.00% 878,492,476
2022-09-15 2022-09-13 30.970 28,659,167 +941 1.00% 887,584,840
2022-09-08 2022-09-06 30.652 28,658,226 -7,530 1.00% 878,421,333
2022-09-07 2022-09-05 30.758 28,665,756 -1,432 1.00% 881,697,728
2022-09-06 2022-09-02 29.749 28,667,188 +6,588 1.00% 852,807,242
2022-09-05 2022-09-01 30.439 28,660,600 +2,374 1.00% 872,404,020
2022-09-01 2022-08-30 30.280 28,658,226 -43,296 1.00% 867,764,575
2022-08-31 2022-08-29 30.120 28,701,522 +27,295 1.00% 864,501,487
2022-08-30 2022-08-26 30.653 28,674,227 -13,259 1.00% 878,954,623
2022-08-29 2022-08-25 29.744 28,687,486 +199,101 1.00% 853,271,807
2022-08-26 2022-08-24 29.423 28,488,385 +26,478 1.00% 838,205,745
2022-08-25 2022-08-23 30.386 28,461,907 +3,738 1.00% 864,833,382
2022-08-23 2022-08-19 31.188 28,458,169 +111 1.00% 887,555,711
2022-08-22 2022-08-18 30.974 28,458,058 -41,124 1.00% 881,462,696
2022-08-19 2022-08-17 30.814 28,499,182 +41,124 1.00% 878,162,711
2022-08-18 2022-08-16 30.279 28,458,058 -12,150 1.00% 861,671,651
2022-08-17 2022-08-15 30.011 28,470,208 +12,150 1.00% 854,424,347
2022-08-15 2022-08-11 31.402 28,458,058 -13,120 1.00% 893,641,801
2022-08-12 2022-08-10 30.707 28,471,178 +6,471 1.00% 874,253,627
2022-08-11 2022-08-09 31.563 28,464,707 -29,908 1.00% 898,418,825
2022-08-10 2022-08-08 31.349 28,494,615 +30,015 1.00% 893,265,423
2022-08-09 2022-08-05 31.242 28,464,600 +1,869 1.00% 889,279,019
2022-08-08 2022-08-04 31.028 28,462,731 +4,673 1.00% 883,130,076
2022-08-05 2022-08-03 30.653 28,458,058 -13,085 1.00% 872,328,368
2022-08-04 2022-08-02 30.974 28,471,143 -22,069 1.00% 881,867,992
2022-08-03 2022-08-01 31.081 28,493,212 +14,592 1.00% 885,600,097
2022-08-01 2022-07-28 31.028 28,478,620 +12,151 1.00% 883,623,074
2022-07-28 2022-07-26 31.563 28,466,469 +8,411 1.00% 898,474,438
2022-07-27 2022-07-25 30.867 28,458,058 -1,795 1.00% 878,417,920
2022-07-26 2022-07-22 30.707 28,459,853 +1,795 1.00% 873,905,874
2022-07-18 2022-07-14 31.135 28,458,058 -16,823 1.00% 886,029,861
2022-07-15 2022-07-13 31.188 28,474,881 -19,628 1.00% 888,076,926
2022-07-14 2022-07-12 31.242 28,494,509 +16,859 1.00% 890,213,424
2022-07-13 2022-07-11 31.349 28,477,650 +18,693 1.00% 892,733,594
2022-07-12 2022-07-08 31.188 28,458,957 -127,398 1.00% 887,580,287
2022-07-11 2022-07-07 30.225 28,586,355 +106,178 1.00% 864,027,060
2022-07-08 2022-07-06 30.172 28,480,177 -10,593 1.00% 859,294,242
2022-07-07 2022-07-05 30.332 28,490,770 +32,712 1.00% 864,186,265
2022-07-06 2022-07-04 29.958 28,458,058 -15,687 1.00% 852,537,323
2022-07-05 2022-06-30 30.600 28,473,745 +15,687 1.00% 871,285,996
2022-06-29 2022-06-27 29.102 28,458,058 -7,477 1.00% 828,179,114
2022-06-28 2022-06-24 28.460 28,465,535 +7,477 1.00% 810,123,251
2022-06-22 2022-06-20 27.497 28,458,058 -17,057 1.00% 782,507,471
2022-06-21 2022-06-17 27.497 28,475,115 +16,824 1.00% 782,976,485
2022-06-20 2022-06-16 27.176 28,458,291 -15,656 1.00% 773,379,475
2022-06-17 2022-06-15 27.015 28,473,947 +15,889 1.00% 769,235,227
2022-06-16 2022-06-14 26.480 28,458,058 -8,733 1.00% 753,582,098
2022-06-15 2022-06-13 26.801 28,466,791 +4,157 1.00% 762,950,483
2022-06-14 2022-06-10 26.480 28,462,634 -11,313 1.00% 753,703,272
2022-06-13 2022-06-09 26.855 28,473,947 -137,393 1.00% 764,665,512
2022-06-10 2022-06-08 27.015 28,611,340 +153,282 1.00% 772,946,954
2022-06-07 2022-06-02 27.443 28,458,058 -168,237 1.00% 780,985,083
2022-06-06 2022-06-01 27.711 28,626,295 +168,237 1.00% 793,259,014
2022-06-02 2022-05-31 28.085 28,458,058 +183,192 1.00% 799,253,740
2022-06-01 2022-05-30 26.587 28,274,866 -93,689 0.99% 751,756,268
2022-05-31 2022-05-27 26.052 28,368,555 +93,689 0.99% 739,071,218
2022-05-30 2022-05-26 25.785 28,274,866 -27,105 0.99% 729,067,447
2022-05-25 2022-05-23 25.571 28,301,971 -287,129 0.99% 723,710,197
2022-05-24 2022-05-20 26.427 28,589,100 +259,186 1.00% 755,522,750
2022-05-23 2022-05-19 24.501 28,329,914 +55,048 0.99% 694,114,070
2022-05-20 2022-05-18 24.608 28,274,866 +23,366,298 0.99% 695,790,510
2022-05-19 2022-05-17 23.217 4,908,568 -61,687 0.17% 113,963,205
2022-05-18 2022-05-16 22.040 4,970,255 -50,472 0.17% 109,545,868
2022-05-12 2022-05-10 22.896 5,020,727 -327,213 0.18% 114,955,695
2022-05-11 2022-05-06 23.538 5,347,940 +327,213 0.19% 125,880,748
2022-05-10 2022-05-05 23.806 5,020,727 -40,190 0.18% 119,521,692
2022-05-06 2022-05-04 24.769 5,060,917 +40,190 0.18% 125,351,726
2022-05-05 2022-05-03 24.448 5,020,727 -21,497 0.18% 122,744,749
2022-05-04 2022-04-29 24.662 5,042,224 -6,542 0.18% 124,349,251
2022-05-03 2022-04-28 24.769 5,048,766 -55,145 0.18% 125,050,763
2022-04-29 2022-04-27 23.057 5,103,911 -58,883 0.18% 117,679,408
2022-04-28 2022-04-26 23.645 5,162,794 +935 0.18% 122,075,126
2022-04-27 2022-04-25 23.592 5,161,859 +47,667 0.18% 121,776,879
2022-04-26 2022-04-22 24.180 5,114,192 -7,477 0.18% 123,661,804
2022-04-25 2022-04-21 24.394 5,121,669 +18,693 0.18% 124,938,551
2022-04-22 2022-04-20 24.929 5,102,976 +7,477 0.18% 127,212,432
2022-04-21 2022-04-19 25.197 5,095,499 +9,347 0.18% 128,388,978
2022-04-12 2022-04-08 26.534 5,086,152 +12,150 0.18% 134,955,667
2022-04-11 2022-04-07 26.320 5,074,002 -204,689 0.18% 133,547,527
2022-04-08 2022-04-06 27.445 5,278,691 +32,713 0.18% 144,874,030
2022-04-07 2022-04-04 26.528 5,245,978 +202,287 0.18% 139,167,583
2022-04-06 2022-04-01 26.043 5,043,691 +9,564 0.18% 131,353,643
2022-04-01 2022-03-30 26.151 5,034,127 -928 0.18% 131,647,442
2022-03-31 2022-03-29 25.180 5,035,055 -111,277 0.18% 126,784,925
2022-03-30 2022-03-28 25.504 5,146,332 -62,129 0.18% 131,251,858
2022-03-29 2022-03-25 25.666 5,208,461 +32,393 0.18% 133,678,907
2022-03-28 2022-03-24 25.396 5,176,068 +39,937 0.18% 131,452,061
2022-03-25 2022-03-23 25.180 5,136,131 +38,019 0.18% 129,330,063
2022-03-24 2022-03-22 25.558 5,098,112 +56,725 0.18% 130,296,945
2022-03-23 2022-03-21 25.720 5,041,387 +6,491 0.18% 129,662,662
2022-03-18 2022-03-16 24.749 5,034,896 -928 0.18% 124,609,085
2022-03-17 2022-03-15 23.994 5,035,824 -37,092 0.18% 120,830,639
2022-03-15 2022-03-11 27.337 5,072,916 -1,815 0.18% 138,679,462
2022-03-14 2022-03-10 27.499 5,074,731 +1,815 0.18% 139,549,961
2022-03-07 2022-03-03 31.273 5,072,916 -11,127 0.18% 158,647,116
2022-03-04 2022-03-02 31.004 5,084,043 +11,127 0.18% 157,624,448
2022-02-16 2022-02-14 29.602 5,072,916 -927 0.18% 150,167,702
2022-02-15 2022-02-11 30.141 5,073,843 +819 0.18% 152,930,937
2022-02-14 2022-02-10 30.357 5,073,024 +877 0.18% 154,000,393
2022-02-07 2022-01-31 28.685 5,072,147 +14,837 0.18% 145,495,641
2022-02-04 2022-01-27 29.332 5,057,310 +94,585 0.18% 148,342,295
2022-01-28 2022-01-26 28.739 4,962,725 +27,819 0.18% 142,624,435
2022-01-25 2022-01-21 28.146 4,934,906 -60,951 0.17% 138,897,972
2022-01-24 2022-01-20 27.229 4,995,857 +519 0.18% 136,034,134
2022-01-20 2022-01-18 27.337 4,995,338 +57,650 0.18% 136,558,695
2022-01-19 2022-01-17 26.528 4,937,688 +2,782 0.17% 130,989,132
2022-01-18 2022-01-14 26.960 4,934,906 -21,328 0.17% 133,044,035
2022-01-17 2022-01-13 27.283 4,956,234 -916 0.17% 135,222,462
2022-01-14 2022-01-12 26.690 4,957,150 -182,156 0.17% 132,307,291
2022-01-13 2022-01-11 26.205 5,139,306 +184,927 0.18% 134,675,087
2022-01-11 2022-01-07 25.234 4,954,379 -32,549 0.17% 125,020,605
2022-01-10 2022-01-06 25.342 4,986,928 -18,104 0.18% 126,379,745
2022-01-07 2022-01-05 25.666 5,005,032 +70,126 0.18% 128,457,755
2022-01-06 2022-01-04 24.911 4,934,906 -50,994 0.17% 122,932,688
2022-01-05 2022-01-03 25.396 4,985,900 -178,978 0.18% 126,622,531
2022-01-04 2021-12-31 25.827 5,164,878 -927 0.18% 133,395,782
2022-01-03 2021-12-29 25.774 5,165,805 -3,709 0.18% 133,141,186
2021-12-30 2021-12-28 25.504 5,169,514 +3,709 0.18% 131,843,090
2021-12-29 2021-12-24 25.450 5,165,805 -517 0.18% 131,469,958
2021-12-28 2021-12-22 24.857 5,166,322 +517 0.18% 128,418,891
2021-12-22 2021-12-20 24.318 5,165,805 -1,749 0.18% 125,620,659
2021-12-21 2021-12-17 25.127 5,167,554 -927 0.18% 129,842,676
2021-12-20 2021-12-16 25.720 5,168,481 +927 0.18% 132,931,474
2021-12-16 2021-12-14 26.205 5,167,554 +2,782 0.18% 135,415,323
2021-12-13 2021-12-09 28.146 5,164,772 -9,273 0.18% 145,367,786
2021-12-09 2021-12-07 27.553 5,174,045 -6,491 0.18% 142,559,978
2021-12-08 2021-12-06 27.499 5,180,536 -180,825 0.18% 142,459,492
2021-12-07 2021-12-03 28.847 5,361,361 -5,564 0.19% 154,659,055
2021-12-06 2021-12-02 29.009 5,366,925 +927 0.19% 155,687,706
2021-12-03 2021-12-01 29.548 5,365,998 -6,491 0.19% 158,554,139
2021-12-02 2021-11-30 29.386 5,372,489 -15,764 0.19% 157,876,887
2021-11-26 2021-11-24 30.680 5,388,253 -666 0.19% 165,312,907
2021-11-25 2021-11-23 30.465 5,388,919 +666 0.19% 164,171,067
2021-11-24 2021-11-22 30.896 5,388,253 +178,043 0.19% 166,475,037
2021-11-23 2021-11-19 30.734 5,210,210 -9,273 0.18% 160,131,437
2021-11-22 2021-11-18 29.710 5,219,483 +9,273 0.18% 155,069,221
2021-11-17 2021-11-15 28.955 5,210,210 +1,855 0.18% 150,860,670
2021-11-16 2021-11-12 29.224 5,208,355 +18,546 0.18% 152,211,120
2021-11-15 2021-11-11 29.278 5,189,809 -13,910 0.18% 151,948,957
2021-11-11 2021-11-09 29.117 5,203,719 -7,220 0.18% 151,514,471
2021-11-10 2021-11-08 29.278 5,210,939 +19,474 0.18% 152,567,608
2021-11-05 2021-11-03 28.200 5,191,465 -14,328 0.18% 146,399,009
2021-11-04 2021-11-02 28.092 5,205,793 -5,564 0.18% 146,241,670
2021-11-03 2021-11-01 28.793 5,211,357 +19,892 0.18% 150,050,898
2021-11-02 2021-10-29 29.117 5,191,465 -6,492 0.18% 151,157,677
2021-11-01 2021-10-28 28.685 5,197,957 -22,255 0.18% 149,104,528
2021-10-29 2021-10-27 28.577 5,220,212 +9,273 0.18% 149,179,974
2021-10-28 2021-10-26 28.739 5,210,939 -23,815 0.18% 149,757,891
2021-10-27 2021-10-25 29.009 5,234,754 +8,346 0.18% 151,853,593
2021-10-26 2021-10-22 29.278 5,226,408 +1,854 0.18% 153,020,514
2021-10-25 2021-10-21 29.063 5,224,554 -927 0.18% 151,839,409
2021-10-22 2021-10-20 29.224 5,225,481 +14,837 0.18% 152,711,618
2021-10-21 2021-10-19 29.117 5,210,644 -11,128 0.18% 151,716,103
2021-10-20 2021-10-18 29.278 5,221,772 +11,760 0.18% 152,884,780
2021-10-19 2021-10-15 29.117 5,210,012 -1,854 0.18% 151,697,702
2021-10-18 2021-10-12 28.470 5,211,866 -99,596 0.18% 148,379,424
2021-10-15 2021-10-11 28.200 5,311,462 +94,032 0.19% 149,782,917
2021-10-12 2021-10-08 28.577 5,217,430 -4,637 0.18% 149,100,472
2021-10-11 2021-10-07 28.038 5,222,067 -2,782 0.18% 146,417,269
2021-10-08 2021-10-06 27.930 5,224,849 -23,030 0.18% 145,931,828
2021-10-07 2021-10-05 28.146 5,247,879 +3,709 0.19% 147,706,917
2021-10-06 2021-10-04 28.200 5,244,170 -46,365 0.19% 147,885,287
2021-10-05 2021-09-30 27.876 5,290,535 -34,463 0.19% 147,481,197
2021-10-04 2021-09-29 27.553 5,324,998 -8,345 0.19% 146,719,172
2021-09-29 2021-09-27 25.234 5,333,343 -928 0.19% 134,583,521
2021-09-28 2021-09-24 25.935 5,334,271 -927 0.19% 138,346,020
2021-09-24 2021-09-21 26.960 5,335,198 -927 0.19% 143,835,823
2021-09-23 2021-09-20 26.097 5,336,125 -1,855 0.19% 139,257,269
2021-09-21 2021-09-17 28.308 5,337,980 -2,187 0.19% 151,106,367
2021-09-20 2021-09-16 28.416 5,340,167 -31,894 0.19% 151,744,155
2021-09-17 2021-09-15 28.038 5,372,061 +31,299 0.19% 150,622,828
2021-09-16 2021-09-14 28.685 5,340,762 -25,590,888 0.19% 153,200,921
2021-09-14 2021-09-10 28.685 30,931,650 +13,909 1.09% 887,281,114
2021-09-13 2021-09-09 28.523 30,917,741 +3,710 1.09% 881,880,916
2021-09-10 2021-09-08 27.984 30,914,031 +3,709 1.09% 865,106,378
2021-09-09 2021-09-07 27.715 30,910,322 +9,273 1.09% 856,669,226
2021-09-08 2021-09-06 27.715 30,901,049 -74,842 1.09% 856,412,228
2021-09-07 2021-09-03 28.631 30,975,891 +11,963 1.09% 886,879,970
2021-09-06 2021-09-02 28.577 30,963,928 +62,879 1.09% 884,867,891
2021-09-03 2021-09-01 28.416 30,901,049 -158,649 1.09% 878,072,460
2021-09-02 2021-08-31 28.362 31,059,698 +51,929 1.10% 880,905,843
2021-09-01 2021-08-30 28.633 31,007,769 -2,782 1.09% 887,843,827
2021-08-31 2021-08-27 28.198 31,010,551 +269,424 1.09% 874,444,570
2021-08-27 2021-08-25 27.872 30,741,127 +71,781 1.09% 856,825,917
2021-08-26 2021-08-24 27.818 30,669,346 +2,840 1.09% 853,158,890
2021-08-25 2021-08-23 26.894 30,666,506 -72,172 1.09% 824,754,969
2021-08-24 2021-08-20 26.731 30,738,678 +76,773 1.09% 821,685,707
2021-08-23 2021-08-19 26.894 30,661,905 +38,652 1.09% 824,631,228
2021-08-20 2021-08-18 26.786 30,623,253 -83,582 1.09% 820,264,065
2021-08-19 2021-08-17 27.220 30,706,835 +83,582 1.09% 835,849,767
2021-08-18 2021-08-16 28.307 30,623,253 -76,383 1.09% 866,851,071
2021-08-17 2021-08-13 27.981 30,699,636 -6,441 1.09% 859,005,411
2021-08-16 2021-08-12 27.872 30,706,077 +185,894 1.09% 855,848,993
2021-08-13 2021-08-11 28.579 30,520,183 -103,392 1.09% 872,224,581
2021-08-12 2021-08-10 28.579 30,623,575 -81,045 1.09% 875,179,381
2021-08-11 2021-08-09 28.687 30,704,620 +129,029 1.09% 880,832,020
2021-08-10 2021-08-06 27.112 30,575,591 +53,567 1.09% 828,954,799
2021-08-09 2021-08-05 29.068 30,522,024 +52,259 1.09% 887,202,089
2021-08-06 2021-08-04 29.883 30,469,765 +2,760 1.08% 910,515,280
2021-08-05 2021-08-03 30.317 30,467,005 +51,535 1.08% 923,675,463
2021-08-04 2021-08-02 28.687 30,415,470 +9,203 1.08% 872,537,093
2021-08-03 2021-07-30 28.633 30,406,267 +31,289 1.08% 870,621,052
2021-08-02 2021-07-29 28.959 30,374,978 +25,768 1.08% 879,627,150
2021-07-30 2021-07-28 29.013 30,349,210 -299,732 1.08% 880,529,868
2021-07-29 2021-07-27 28.796 30,648,942 +307,094 1.09% 882,565,204
2021-07-28 2021-07-26 29.557 30,341,848 +8,282 1.08% 896,801,596
2021-07-27 2021-07-23 30.535 30,333,566 -15,644 1.08% 926,222,291
2021-07-26 2021-07-22 30.698 30,349,210 +14,863 1.08% 931,646,771
2021-07-21 2021-07-19 30.535 30,334,347 -107,671 1.08% 926,246,138
2021-07-20 2021-07-16 31.241 30,442,018 +107,671 1.08% 951,035,498
2021-07-16 2021-07-14 30.643 30,334,347 -75,659 1.08% 929,542,388
2021-07-14 2021-07-12 31.621 30,410,006 +58 1.08% 961,601,063
2021-07-09 2021-07-07 32.328 30,409,948 -4,508 1.08% 983,078,250
2021-07-08 2021-07-06 33.360 30,414,456 -93 1.08% 1,014,621,050
2021-07-07 2021-07-05 32.817 30,414,549 -11,044 1.08% 998,099,330
2021-07-06 2021-07-02 32.328 30,425,593 +15,645 1.08% 983,584,014
2021-06-29 2021-06-25 31.784 30,409,948 -70,340 1.08% 966,555,926
2021-06-28 2021-06-24 32.273 30,480,288 +101,629 1.08% 983,696,113
2021-06-24 2021-06-22 31.241 30,378,659 -1,095 1.08% 949,056,107
2021-06-23 2021-06-21 30.698 30,379,754 +1,095 1.08% 932,584,397
2021-06-11 2021-06-09 30.480 30,378,659 -23,007 1.08% 925,948,654
2021-06-10 2021-06-08 29.828 30,401,666 -21,166 1.08% 906,828,524
2021-06-09 2021-06-07 29.774 30,422,832 +23,007 1.08% 905,806,936
2021-06-08 2021-06-04 29.448 30,399,825 +21,166 1.08% 895,211,834
2021-06-07 2021-06-03 29.339 30,378,659 -28,169 1.08% 891,287,474
2021-06-04 2021-06-02 29.013 30,406,828 +27,464 1.08% 882,201,555
2021-06-03 2021-06-01 29.176 30,379,364 -4,816 1.08% 886,356,446
2021-06-02 2021-05-31 29.122 30,384,180 -4,889 1.08% 884,846,127
2021-06-01 2021-05-28 29.068 30,389,069 +3,745 1.08% 883,337,406
2021-05-31 2021-05-27 29.122 30,385,324 -154,382 1.08% 884,879,442
2021-05-28 2021-05-26 27.655 30,539,706 -160,807 1.09% 844,574,721
2021-05-27 2021-05-25 27.438 30,700,513 -5,761 1.09% 842,349,757
2021-05-26 2021-05-24 26.568 30,706,274 +184,053 1.09% 815,814,508
2021-05-20 2021-05-17 25.862 30,522,221 -14,599 1.09% 789,366,206
2021-05-18 2021-05-14 25.699 30,536,820 -33,255 1.09% 784,766,389
2021-05-17 2021-05-13 25.645 30,570,075 +18,406 1.09% 783,960,077
2021-05-14 2021-05-12 25.916 30,551,669 +29,448 1.09% 791,787,723
2021-05-10 2021-05-06 26.188 30,522,221 -17,485 1.09% 799,316,200
2021-05-07 2021-05-05 26.134 30,539,706 -729 1.09% 798,114,815
2021-05-06 2021-05-04 26.405 30,540,435 +392,764 1.09% 806,430,476
2021-05-04 2021-04-30 25.645 30,147,671 -1,754 1.07% 773,127,658
2021-05-03 2021-04-29 25.753 30,149,425 -12,884 1.07% 776,448,794
2021-04-30 2021-04-28 25.373 30,162,309 +14,638 1.07% 765,309,157
2021-04-29 2021-04-27 25.156 30,147,671 -82,481 1.07% 758,385,817
2021-04-28 2021-04-26 25.645 30,230,152 +80,254 1.08% 775,242,858
2021-04-27 2021-04-23 25.427 30,149,898 -2,630 1.07% 766,632,356
2021-04-26 2021-04-22 25.808 30,152,528 +4,857 1.07% 778,166,953
2021-04-21 2021-04-19 24.993 30,147,671 -921 1.07% 753,471,870
2021-04-20 2021-04-16 24.993 30,148,592 +2,761 1.07% 753,494,888
2021-04-19 2021-04-15 24.830 30,145,831 -174,851 1.07% 748,512,237
2021-04-16 2021-04-14 24.667 30,320,682 +118,715 1.08% 747,911,589
2021-04-13 2021-04-09 22.222 30,201,967 -698 1.07% 671,141,325
2021-04-12 2021-04-08 22.439 30,202,665 +698 1.07% 677,720,717
2021-04-08 2021-04-01 22.167 30,201,967 -7,657 1.07% 669,500,393
2021-04-07 2021-03-31 22.385 30,209,624 -582,235 1.08% 676,235,522
2021-04-01 2021-03-30 22.711 30,791,859 -639,587 1.10% 699,306,613
2021-03-31 2021-03-29 22.767 31,431,446 +33,130 1.12% 715,606,336
2021-03-30 2021-03-26 22.219 31,398,316 +355,495 1.12% 697,626,707
2021-03-26 2021-03-24 21.900 31,042,821 -7,394 1.12% 679,850,517
2021-03-25 2021-03-23 22.822 31,050,215 +4,557 1.12% 708,630,207
2021-03-24 2021-03-22 22.822 31,045,658 -4,557 1.12% 708,526,207
2021-03-23 2021-03-19 22.603 31,050,215 +7,394 1.12% 701,816,455
2021-03-22 2021-03-18 22.657 31,042,821 -32,810 1.12% 703,352,364
2021-03-18 2021-03-16 21.922 31,075,631 +77,365 1.12% 681,251,003
2021-03-16 2021-03-12 21.220 30,998,266 -1,823 1.11% 657,787,453
2021-03-15 2021-03-11 21.023 31,000,089 -36,953 1.11% 651,703,660
2021-03-12 2021-03-10 21.374 31,037,042 -1,142,397 1.12% 663,377,888
2021-03-11 2021-03-09 20.803 32,179,439 -25,519 1.16% 669,435,157
2021-03-10 2021-03-08 20.518 32,204,958 -4,903 1.16% 660,778,735
2021-03-09 2021-03-05 20.672 32,209,861 -33,376 1.16% 665,827,094
2021-03-05 2021-03-03 20.320 32,243,237 +7,292 1.16% 655,196,144
2021-03-04 2021-03-02 20.167 32,235,945 -52,861 1.16% 650,096,201
2021-03-03 2021-03-01 20.715 32,288,806 +63,101 1.16% 668,876,119
2021-03-02 2021-02-26 20.079 32,225,705 -65,836 1.16% 647,061,011
2021-03-01 2021-02-25 20.430 32,291,541 +912 1.16% 659,720,777
2021-02-26 2021-02-24 20.474 32,290,629 +1,287,806 1.16% 661,119,336
2021-02-24 2021-02-22 19.574 31,002,823 -4,557 1.11% 606,859,012
2021-02-23 2021-02-19 19.706 31,007,380 -4,001 1.11% 611,030,823
2021-02-22 2021-02-18 19.508 31,011,381 +8,202 1.11% 604,984,960
2021-02-19 2021-02-17 19.684 31,003,179 -10,301 1.11% 610,267,696
2021-02-18 2021-02-16 19.487 31,013,480 +70,141 1.11% 604,345,339
2021-02-17 2021-02-11 18.982 30,943,339 -19,168 1.11% 587,360,847
2021-02-16 2021-02-09 18.740 30,962,507 -130,545 1.11% 580,250,735
2021-02-10 2021-02-08 18.762 31,093,052 -1,990,261 1.12% 583,379,519
2021-02-09 2021-02-05 18.675 33,083,313 +2,190,160 1.19% 617,817,583
2021-02-08 2021-02-04 18.631 30,893,153 +609 1.11% 575,561,368
2021-02-04 2021-02-02 19.026 30,892,544 +13,671 1.11% 587,752,496
2021-02-02 2021-01-29 18.806 30,878,873 -911 1.11% 580,716,243
2021-02-01 2021-01-28 19.201 30,879,784 +911 1.11% 592,930,809
2021-01-27 2021-01-25 19.421 30,878,873 -36,456 1.11% 599,689,469
2021-01-26 2021-01-22 19.750 30,915,329 -33,035 1.11% 610,573,699
2021-01-25 2021-01-21 20.298 30,948,364 +69,491 1.11% 628,204,639
2021-01-21 2021-01-19 20.386 30,878,873 -36,644 1.11% 629,504,539
2021-01-20 2021-01-18 19.816 30,915,517 +36,644 1.11% 612,612,670
2021-01-14 2021-01-12 21.440 30,878,873 -4,785 1.11% 662,030,069
2021-01-13 2021-01-11 21.571 30,883,658 -104,811 1.11% 666,198,979
2021-01-12 2021-01-08 21.615 30,988,469 +102,077 1.11% 669,819,923
2021-01-11 2021-01-07 21.132 30,886,392 +7,519 1.11% 652,702,350
2021-01-08 2021-01-06 21.615 30,878,873 -14,582 1.11% 667,450,991
2021-01-07 2021-01-05 22.054 30,893,455 +14,582 1.11% 681,324,887
2020-12-22 2020-12-18 22.273 30,878,873 -110 1.11% 687,779,448
2020-12-21 2020-12-17 21.352 30,878,983 +110 1.11% 659,321,957
2020-12-17 2020-12-15 21.264 30,878,873 -911 1.11% 656,609,148
2020-12-16 2020-12-14 21.264 30,879,784 +911 1.11% 656,628,519
2020-12-15 2020-12-11 21.154 30,878,873 -484 1.11% 653,221,071
2020-12-11 2020-12-09 21.352 30,879,357 -12,760 1.11% 659,329,943
2020-12-10 2020-12-08 21.154 30,892,117 -10,025 1.11% 653,501,239
2020-12-09 2020-12-07 21.352 30,902,142 -7,291 1.11% 659,816,444
2020-12-08 2020-12-04 21.396 30,909,433 +2,734 1.11% 661,328,691
2020-12-03 2020-12-01 20.320 30,906,699 -114,450 1.11% 628,037,129
2020-12-02 2020-11-30 21.045 31,021,149 +108,982 1.12% 652,827,134
2020-12-01 2020-11-27 21.067 30,912,167 +5,468 1.11% 651,212,000
2020-11-27 2020-11-25 20.891 30,906,699 -93,544 1.11% 645,671,001
2020-11-26 2020-11-24 19.991 31,000,243 +93,544 1.11% 619,733,804
2020-11-25 2020-11-23 19.728 30,906,699 -5,468 1.11% 609,725,031
2020-11-24 2020-11-20 19.772 30,912,167 +5,468 1.11% 611,189,595
2020-11-23 2020-11-19 19.530 30,906,699 -2,734 1.11% 603,620,999
2020-11-20 2020-11-18 19.816 30,909,433 -15,494 1.11% 612,492,111
2020-11-18 2020-11-16 19.552 30,924,927 -6,380 1.11% 604,655,625
2020-11-17 2020-11-13 19.684 30,931,307 +6,380 1.11% 608,852,965
2020-11-16 2020-11-12 19.574 30,924,927 -88,406 1.11% 605,334,251
2020-11-13 2020-11-11 19.969 31,013,333 -51,038 1.12% 619,314,923
2020-11-11 2020-11-09 18.214 31,064,371 +125,773 1.12% 565,799,250
2020-11-10 2020-11-06 18.609 30,938,598 -14,582 1.11% 575,729,115
2020-11-09 2020-11-05 18.214 30,953,180 +26,430 1.11% 563,774,043
2020-11-06 2020-11-04 18.148 30,926,750 +1,823 1.11% 561,256,655
2020-11-05 2020-11-03 17.753 30,924,927 +14,582 1.11% 549,008,306
2020-11-04 2020-11-02 17.555 30,910,345 -92,051 1.11% 542,644,680
2020-11-02 2020-10-29 17.731 31,002,396 -14,582 1.12% 549,703,283
2020-10-30 2020-10-28 17.819 31,016,978 -117,722 1.12% 552,684,419
2020-10-29 2020-10-27 17.599 31,134,700 +168,760 1.12% 547,949,789
2020-10-28 2020-10-23 17.555 30,965,940 -14,751 1.11% 543,620,675
2020-10-27 2020-10-22 17.402 30,980,691 +169 1.11% 539,120,688
2020-10-23 2020-10-21 17.490 30,980,522 +49,752 1.11% 541,837,131
2020-10-21 2020-10-19 17.468 30,930,770 +42,299 1.11% 540,288,234
2020-10-20 2020-10-16 17.402 30,888,471 -74,198 1.11% 537,515,892
2020-10-19 2020-10-15 17.358 30,962,669 +33,446 1.11% 537,448,165
2020-10-16 2020-10-14 17.665 30,929,223 +40,752 1.11% 546,369,692
2020-10-15 2020-10-12 17.753 30,888,471 -166,510 1.11% 548,361,105
2020-10-14 2020-10-09 17.643 31,054,981 +166,510 1.12% 547,909,748
2020-10-12 2020-10-08 17.621 30,888,471 -911 1.11% 544,294,150
2020-10-09 2020-10-07 17.665 30,889,382 -1,823 1.11% 545,665,895
2020-10-08 2020-10-06 17.424 30,891,205 -194,185 1.11% 538,241,354
2020-10-07 2020-10-05 17.446 31,085,390 -64,868 1.12% 542,306,937
2020-10-06 2020-09-30 16.919 31,150,258 -52,980 1.12% 527,032,912
2020-10-05 2020-09-29 16.700 31,203,238 +306,782 1.12% 521,081,951
2020-09-30 2020-09-28 16.787 30,896,456 +7,985 1.11% 518,670,815
2020-09-29 2020-09-25 16.349 30,888,471 -8,203 1.11% 504,980,251
2020-09-28 2020-09-24 16.392 30,896,674 -21,686 1.11% 506,470,370
2020-09-25 2020-09-23 16.480 30,918,360 +10,750 1.11% 509,539,782
2020-09-24 2020-09-22 16.722 30,907,610 -472,715 1.11% 516,823,325
2020-09-23 2020-09-21 17.029 31,380,325 +337,764 1.13% 534,368,524
2020-09-22 2020-09-18 17.248 31,042,561 -138,434 1.12% 535,428,889
2020-09-21 2020-09-17 16.787 31,180,995 -11,892 1.12% 523,447,482
2020-09-18 2020-09-16 16.700 31,192,887 -32,801 1.12% 520,909,094
2020-09-17 2020-09-15 16.151 31,225,688 -52,295 1.12% 504,326,212
2020-09-16 2020-09-14 15.559 31,277,983 +61,154 1.13% 486,638,747
2020-09-15 2020-09-11 15.624 31,216,829 +45,825 1.12% 487,742,376
2020-09-14 2020-09-10 15.712 31,171,004 -21,996 1.12% 489,762,494
2020-09-11 2020-09-09 15.646 31,193,000 -129,344 1.12% 488,054,572
2020-09-10 2020-09-08 15.646 31,322,344 +144,881 1.13% 490,078,325
2020-09-09 2020-09-07 16.129 31,177,463 -161,397 1.12% 502,863,162
2020-09-08 2020-09-04 16.349 31,338,860 +69,268 1.13% 512,343,437
2020-09-07 2020-09-03 16.458 31,269,592 +56,662 1.13% 514,641,955
2020-09-04 2020-09-02 16.305 31,212,930 -8,201 1.12% 508,914,778
2020-09-02 2020-08-31 16.590 31,221,131 -460,883 1.12% 517,955,128
2020-09-01 2020-08-28 16.744 31,682,014 -570,535 1.14% 530,467,804
2020-08-31 2020-08-27 16.546 32,252,549 +529,522 1.16% 533,650,720
2020-08-28 2020-08-26 16.700 31,723,027 -562,333 1.14% 529,762,226
2020-08-27 2020-08-25 16.765 32,285,360 +28,254 1.16% 541,278,407
2020-08-26 2020-08-24 16.678 32,257,106 +57,418 1.16% 537,973,278
2020-08-25 2020-08-21 15.954 32,199,688 -92,051 1.16% 513,697,894
2020-08-24 2020-08-20 15.866 32,291,739 -503,092 1.16% 512,331,951
2020-08-21 2020-08-19 16.041 32,794,831 -871,297 1.18% 526,071,149
2020-08-20 2020-08-18 15.888 33,666,128 -150,381 1.21% 534,876,413
2020-08-19 2020-08-17 16.395 33,816,509 -409,218 1.22% 554,435,522
2020-08-18 2020-08-14 16.151 34,225,727 +302,567 1.23% 552,769,523
2020-08-17 2020-08-13 15.906 33,923,160 -245,436 1.24% 539,581,598
2020-08-14 2020-08-12 15.906 34,168,596 +2,357,262 1.25% 543,485,502
2020-08-13 2020-08-11 15.706 31,811,334 +90,803 1.16% 499,621,789
2020-08-12 2020-08-10 15.372 31,720,531 +13,485 1.16% 487,610,763
2020-08-11 2020-08-07 15.528 31,707,046 -10,788 1.16% 492,340,988
2020-08-10 2020-08-06 15.572 31,717,834 +177,109 1.16% 493,919,701
2020-08-07 2020-08-05 15.572 31,540,725 -1,116,598 1.15% 491,161,706
2020-08-06 2020-08-04 15.817 32,657,323 +692,667 1.19% 516,541,203
2020-08-05 2020-08-03 14.460 31,964,656 -146,453 1.17% 462,208,767
2020-08-04 2020-07-31 14.638 32,111,109 +115,076 1.17% 470,041,264
2020-08-03 2020-07-30 14.682 31,996,033 +7,193 1.17% 469,780,363
2020-07-31 2020-07-29 14.571 31,988,840 +159,128 1.17% 466,116,610
2020-07-30 2020-07-28 14.482 31,829,712 +197,787 1.16% 460,965,566
2020-07-29 2020-07-27 14.393 31,631,925 -523,790 1.15% 455,286,413
2020-07-28 2020-07-24 14.549 32,155,715 -598,711 1.17% 467,832,842
2020-07-27 2020-07-23 15.350 32,754,426 -1,479,279 1.19% 502,775,228
2020-07-24 2020-07-22 16.462 34,233,705 -6,281,862 1.25% 563,560,325
2020-07-23 2020-07-21 16.974 40,515,567 -185,157 1.48% 687,703,519
2020-07-22 2020-07-20 16.729 40,700,724 +10,232,444 1.48% 680,886,562
2020-07-21 2020-07-17 16.484 30,468,280 +23,342 1.11% 502,251,143
2020-07-20 2020-07-16 16.529 30,444,938 +13,401 1.11% 503,220,929
2020-07-17 2020-07-15 16.462 30,431,537 -51,527 1.11% 500,968,472
2020-07-16 2020-07-14 16.373 30,483,064 +40,806 1.11% 499,104,194
2020-07-15 2020-07-13 16.462 30,442,258 +11,380 1.11% 501,144,963
2020-07-14 2020-07-10 16.484 30,430,878 -1,454,855 1.11% 501,634,593
2020-07-13 2020-07-09 16.885 31,885,733 +419,848 1.16% 538,385,021
2020-07-10 2020-07-08 17.196 31,465,885 -35,062 1.15% 541,095,887
2020-07-09 2020-07-07 17.107 31,500,947 -80,014 1.15% 538,895,724
2020-07-08 2020-07-06 18.131 31,580,961 +321,786 1.15% 572,582,061
2020-07-07 2020-07-03 17.797 31,259,175 +31,613 1.14% 556,316,942
2020-07-06 2020-07-02 18.131 31,227,562 +786,654 1.14% 566,174,722
2020-07-03 2020-06-30 17.530 30,440,908 -277,798 1.11% 533,627,998
2020-07-02 2020-06-29 17.819 30,718,706 +244,537 1.12% 547,381,633
2020-06-30 2020-06-26 17.953 30,474,169 +41,923 1.11% 547,091,785
2020-06-29 2020-06-24 18.420 30,432,246 -64,820 1.11% 560,556,161
2020-06-26 2020-06-23 19.198 30,497,066 -2,234,496 1.11% 585,495,610
2020-06-24 2020-06-22 19.198 32,731,562 +1,983,534 1.19% 628,394,412
2020-06-23 2020-06-19 19.043 30,748,028 +111,476 1.12% 585,525,509
2020-06-22 2020-06-18 17.908 30,636,552 -359,164 1.12% 548,643,898
2020-06-19 2020-06-17 17.441 30,995,716 -1,387,207 1.13% 540,595,621
2020-06-18 2020-06-16 17.574 32,382,923 +1,682,089 1.18% 569,112,240
2020-06-17 2020-06-15 16.840 30,700,834 +80,913 1.12% 517,012,258
2020-06-16 2020-06-12 17.374 30,619,921 -899 1.12% 531,997,862
2020-06-15 2020-06-11 17.219 30,620,820 -196,888 1.12% 527,245,115
2020-06-12 2020-06-10 17.419 30,817,708 -596,957 1.12% 536,805,412
2020-06-11 2020-06-09 17.886 31,414,665 +786,351 1.15% 561,879,606
2020-06-10 2020-06-08 17.508 30,628,314 -899 1.12% 536,231,856
2020-06-09 2020-06-05 16.996 30,629,213 -82,009 1.12% 520,575,811
2020-06-08 2020-06-04 16.106 30,711,222 +45,335 1.12% 494,641,387
2020-06-05 2020-06-03 16.240 30,665,887 -53,582 1.12% 498,004,399
2020-06-04 2020-06-02 15.906 30,719,469 +284,659 1.12% 488,623,706
2020-06-03 2020-06-01 15.639 30,434,810 -219,779 1.11% 475,971,235
2020-06-02 2020-05-29 15.372 30,654,589 +82,979 1.12% 471,225,010
2020-06-01 2020-05-28 14.838 30,571,610 +3,596 1.12% 453,627,038
2020-05-29 2020-05-27 15.127 30,568,014 -155,532 1.11% 462,413,946
2020-05-28 2020-05-26 14.972 30,723,546 +158,467 1.12% 459,982,374
2020-05-27 2020-05-25 14.460 30,565,079 -85,408 1.11% 441,970,891
2020-05-26 2020-05-22 14.438 30,650,487 +83,610 1.12% 442,524,035
2020-05-25 2020-05-21 15.550 30,566,877 +8,415 1.11% 475,316,655
2020-05-22 2020-05-20 15.639 30,558,462 -24,274 1.11% 477,905,034
2020-05-21 2020-05-19 15.773 30,582,736 -50,346 1.12% 482,366,744
2020-05-20 2020-05-18 15.417 30,633,082 +68,264 1.12% 472,257,339
2020-05-19 2020-05-15 15.239 30,564,818 -231,106 1.11% 465,765,346
2020-05-18 2020-05-14 15.372 30,795,924 -46,749 1.12% 473,397,624
2020-05-15 2020-05-13 15.417 30,842,673 +20,677 1.13% 475,488,515
2020-05-14 2020-05-12 15.461 30,821,996 -131,258 1.12% 476,541,088
2020-05-13 2020-05-11 16.017 30,953,254 +30,567 1.13% 495,785,242
2020-05-12 2020-05-08 16.106 30,922,687 +14,384 1.13% 498,047,286
2020-05-11 2020-05-07 15.773 30,908,303 +105,544 1.13% 487,501,755
2020-05-08 2020-05-06 15.750 30,802,759 +61,676 1.12% 485,151,818
2020-05-07 2020-05-05 15.394 30,741,083 +6,032 1.12% 473,238,474
2020-05-06 2020-05-04 15.417 30,735,051 -141,786 1.12% 473,829,352
2020-05-05 2020-04-29 16.306 30,876,837 +43,705 1.13% 503,490,832
2020-05-04 2020-04-28 15.773 30,833,132 +74,427 1.12% 486,316,119
2020-04-29 2020-04-27 15.728 30,758,705 -8,091 1.12% 483,773,693
2020-04-28 2020-04-24 15.350 30,766,796 +4,495 1.12% 472,265,423
2020-04-27 2020-04-23 15.506 30,762,301 +80,014 1.12% 476,986,824
2020-04-24 2020-04-22 15.461 30,682,287 -14,384 1.12% 474,381,037
2020-04-23 2020-04-21 15.506 30,696,671 -33,505 1.12% 475,969,194
2020-04-22 2020-04-20 15.995 30,730,176 +46,805 1.12% 491,528,524
2020-04-21 2020-04-17 16.284 30,683,371 +58,437 1.12% 499,653,507
2020-04-17 2020-04-15 16.106 30,624,934 -41,108 1.12% 493,251,614
2020-04-16 2020-04-14 16.818 30,666,042 +37,186 1.12% 515,744,148
2020-04-15 2020-04-09 16.774 30,628,856 -255,325 1.12% 513,756,003
2020-04-14 2020-04-08 16.440 30,884,181 +141,353 1.13% 507,732,911
2020-04-09 2020-04-07 16.418 30,742,828 -286,791 1.12% 504,725,172
2020-04-08 2020-04-06 15.906 31,029,619 -513,347 1.13% 493,556,951
2020-04-07 2020-04-03 15.350 31,542,966 +60,235 1.15% 484,179,509
2020-04-06 2020-04-02 15.411 31,482,731 +29,668 1.15% 485,195,300
2020-04-03 2020-04-01 14.986 31,453,063 +357,170 1.15% 471,370,840
2020-04-02 2020-03-31 15.367 31,095,893 +177,933 1.14% 477,842,458
2020-04-01 2020-03-30 15.143 30,917,960 +493,439 1.13% 468,192,513
2020-03-31 2020-03-27 15.434 30,424,521 -46,495 1.12% 469,567,256
2020-03-30 2020-03-26 15.658 30,471,016 -324,373 1.12% 477,100,575
2020-03-27 2020-03-25 15.411 30,795,389 +100,662 1.13% 474,602,347
2020-03-26 2020-03-24 14.718 30,694,727 -240,524 1.13% 451,767,135
2020-03-25 2020-03-23 14.405 30,935,251 -491,776 1.13% 445,619,797
2020-03-24 2020-03-20 14.450 31,427,027 -16,989 1.15% 454,109,703
2020-03-23 2020-03-19 14.360 31,444,016 -1,788 1.15% 451,541,844
2020-03-20 2020-03-18 14.472 31,445,804 -185,981 1.15% 455,084,401
2020-03-19 2020-03-17 15.031 31,631,785 -88,520 1.16% 475,464,327
2020-03-18 2020-03-16 15.255 31,720,305 +1,268,783 1.16% 483,890,053
2020-03-17 2020-03-13 15.769 30,451,522 +2,055,626 1.12% 480,201,029
2020-03-16 2020-03-12 15.971 28,395,896 -98,690 1.04% 453,501,527
2020-03-13 2020-03-11 16.552 28,494,586 +956,729 1.05% 471,649,129
2020-03-12 2020-03-10 17.223 27,537,857 +432,894 1.01% 474,292,034
2020-03-11 2020-03-09 17.760 27,104,963 -21,595 0.99% 481,386,921
2020-03-10 2020-03-06 18.632 27,126,558 -257,512 0.99% 505,434,238
2020-03-09 2020-03-05 19.169 27,384,070 +46,602 1.00% 524,932,889
2020-03-06 2020-03-04 19.192 27,337,468 -59,013 1.00% 524,651,043
2020-03-05 2020-03-03 19.617 27,396,481 -86,732 1.00% 537,426,826
2020-03-04 2020-03-02 19.013 27,483,213 -194,922 1.01% 522,530,198
2020-03-03 2020-02-28 18.386 27,678,135 -913,316 1.02% 508,901,354
2020-03-02 2020-02-27 22.032 28,591,451 +2,655,592 1.05% 629,937,397
2020-02-25 2020-02-21 22.032 25,935,859 -13,412 0.95% 571,428,415
2020-02-24 2020-02-20 22.536 25,949,271 +13,412 0.95% 584,783,596
2020-02-21 2020-02-19 22.759 25,935,859 -12,517 0.95% 590,282,652
2020-02-20 2020-02-18 22.592 25,948,376 +2,753 0.95% 586,214,453
2020-02-19 2020-02-17 22.536 25,945,623 -71 0.95% 584,701,386
2020-02-17 2020-02-13 22.368 25,945,694 -170,781 0.95% 580,350,358
2020-02-14 2020-02-12 22.055 26,116,475 -204,607 0.96% 575,991,983
2020-02-13 2020-02-11 21.674 26,321,082 +342,816 0.97% 570,495,838
2020-02-12 2020-02-10 21.540 25,978,266 -100,382 0.95% 559,579,005
2020-02-11 2020-02-07 21.988 26,078,648 -355,588 0.96% 573,407,746
2020-02-10 2020-02-06 21.630 26,434,236 -8,599 0.97% 571,765,836
2020-02-07 2020-02-05 21.361 26,442,835 +7,153 0.97% 564,854,186
2020-02-06 2020-02-04 21.406 26,435,682 +232,041 0.97% 565,884,009
2020-02-05 2020-02-03 21.272 26,203,641 +85,838 0.96% 557,400,203
2020-02-04 2020-01-31 21.607 26,117,803 -19,992 0.96% 564,337,271
2020-02-03 2020-01-30 21.742 26,137,795 +25,930 0.96% 568,277,129
2020-01-31 2020-01-29 22.368 26,111,865 +755 0.96% 584,067,253
2020-01-30 2020-01-24 23.263 26,111,110 +7,153 0.96% 607,412,379
2020-01-23 2020-01-21 23.542 26,103,957 -51,861 0.96% 614,544,612
2020-01-22 2020-01-20 24.493 26,155,818 -5,450 0.96% 640,630,175
2020-01-21 2020-01-17 24.717 26,161,268 -32,997 0.96% 646,615,384
2020-01-20 2020-01-16 24.269 26,194,265 +56,331 0.96% 635,712,748
2020-01-17 2020-01-15 24.269 26,137,934 -22,344 0.96% 634,345,642
2020-01-16 2020-01-14 24.437 26,160,278 +806 0.96% 639,276,538
2020-01-15 2020-01-13 24.045 26,159,472 -37,692 0.96% 629,017,030
2020-01-14 2020-01-10 23.934 26,197,164 +58,777 0.96% 626,993,476
2020-01-13 2020-01-09 24.213 26,138,387 -625,898 0.96% 632,894,984
2020-01-10 2020-01-08 23.374 26,764,285 -721,525 0.98% 625,600,232
2020-01-09 2020-01-07 22.536 27,485,810 +284,336 1.01% 619,410,496
2020-01-08 2020-01-06 22.189 27,201,474 +113,301 1.00% 603,571,988
2020-01-07 2020-01-03 22.592 27,088,173 -6,259 0.99% 611,964,252
2020-01-06 2020-01-02 22.346 27,094,432 -29,507 0.99% 605,439,155
2020-01-03 2019-12-31 22.167 27,123,939 -34,030 0.99% 601,244,863
2020-01-02 2019-12-27 22.122 27,157,969 -18,777 1.00% 600,784,259
2019-12-30 2019-12-24 22.032 27,176,746 +27,718 1.00% 598,768,095
2019-12-27 2019-12-20 21.809 27,149,028 +33,792 1.00% 592,084,738
2019-12-23 2019-12-19 21.652 27,115,236 -2,682 0.99% 587,102,205
2019-12-20 2019-12-18 21.652 27,117,918 -27,719 0.99% 587,160,276
2019-12-19 2019-12-17 21.585 27,145,637 +76,002 1.00% 585,938,879
2019-12-17 2019-12-13 21.496 27,069,635 -126,297 0.99% 581,876,413
2019-12-16 2019-12-12 20.892 27,195,932 -143,062 1.00% 568,166,715
2019-12-13 2019-12-11 20.511 27,338,994 +64,378 1.00% 560,759,746
2019-12-12 2019-12-10 19.997 27,274,616 -62,590 1.00% 545,407,529
2019-12-11 2019-12-09 20.176 27,337,206 -127,941 1.00% 551,550,939
2019-12-10 2019-12-06 20.153 27,465,147 -57,651 1.01% 553,517,918
2019-12-09 2019-12-05 20.310 27,522,798 -192,562 1.01% 558,989,173
2019-12-06 2019-12-04 20.109 27,715,360 -117,132 1.02% 557,320,709
2019-12-05 2019-12-03 20.713 27,832,492 +98,625 1.02% 576,485,044
2019-12-04 2019-12-02 20.869 27,733,867 -44,529 1.02% 578,784,694
2019-12-02 2019-11-28 21.003 27,778,396 -35,765 1.02% 583,442,044
2019-11-29 2019-11-27 20.668 27,814,161 -2,908,019 1.02% 574,861,072
2019-11-28 2019-11-26 20.086 30,722,180 +5,347,361 1.13% 617,096,852
2019-11-27 2019-11-25 20.623 25,374,819 +1,444,929 0.93% 523,309,766
2019-11-26 2019-11-22 20.623 23,929,890 +1,210,664 0.88% 493,510,717
2019-11-25 2019-11-21 20.176 22,719,226 +24,142 0.83% 458,379,339
2019-11-22 2019-11-20 20.310 22,695,084 -480,153 0.83% 460,938,101
2019-11-21 2019-11-19 20.668 23,175,237 +605,332 0.85% 478,984,126
2019-11-20 2019-11-18 20.556 22,569,905 +247,748 0.83% 463,948,962
2019-11-19 2019-11-15 20.355 22,322,157 -697,429 0.82% 454,362,537
2019-11-18 2019-11-14 20.377 23,019,586 +1,556,124 0.84% 469,073,449
2019-11-15 2019-11-13 20.511 21,463,462 +21,459 0.79% 440,244,638
2019-11-14 2019-11-12 21.361 21,442,003 -413,092 0.79% 458,029,752
2019-11-13 2019-11-11 21.339 21,855,095 -2,048,472 0.80% 466,365,095
2019-11-12 2019-11-08 21.496 23,903,567 +1,745,985 0.88% 513,820,072
2019-11-11 2019-11-07 21.249 22,157,582 -91,202 0.81% 470,837,381
2019-11-08 2019-11-06 20.959 22,248,784 -13,412 0.82% 466,305,820
2019-11-07 2019-11-05 20.601 22,262,196 +13,769 0.82% 458,619,585
2019-11-06 2019-11-04 20.556 22,248,427 -41,130 0.82% 457,340,632
2019-11-05 2019-11-01 20.221 22,289,557 -217,276 0.82% 450,707,549
2019-11-04 2019-10-31 19.930 22,506,833 +92,991 0.83% 448,556,400
2019-11-01 2019-10-30 19.773 22,413,842 -400,575 0.82% 443,193,657
2019-10-31 2019-10-29 19.975 22,814,417 +352,291 0.84% 455,707,105
2019-10-30 2019-10-28 20.377 22,462,126 -4,471 0.82% 457,714,005
2019-10-29 2019-10-25 20.221 22,466,597 -3,576 0.82% 454,287,399
2019-10-28 2019-10-24 19.907 22,470,173 -98,355 0.82% 447,323,164
2019-10-25 2019-10-23 19.728 22,568,528 +167,204 0.83% 445,242,676
2019-10-24 2019-10-22 19.885 22,401,324 -8,048 0.82% 445,451,488
2019-10-23 2019-10-21 19.975 22,409,372 -54,542 0.82% 447,616,524
2019-10-22 2019-10-18 19.684 22,463,914 +169,886 0.82% 442,173,860
2019-10-21 2019-10-17 20.019 22,294,028 -168,098 0.82% 446,309,923
2019-10-18 2019-10-16 19.885 22,462,126 +396,104 0.82% 446,660,539
2019-10-17 2019-10-15 19.550 22,066,022 +528 0.81% 431,380,436
2019-10-16 2019-10-14 19.415 22,065,494 -5,365 0.81% 428,408,763
2019-10-15 2019-10-11 19.505 22,070,859 +6,259 0.81% 430,487,640
2019-10-14 2019-10-10 18.856 22,064,600 -28,612 0.81% 416,052,943
2019-10-11 2019-10-09 18.968 22,093,212 -10,916 0.81% 419,063,347
2019-10-10 2019-10-08 19.035 22,104,128 -373,019 0.81% 420,753,669
2019-10-09 2019-10-04 19.236 22,477,147 +957,623 0.82% 432,379,009
2019-10-08 2019-10-03 19.281 21,519,524 -10,729 0.79% 414,920,499
2019-10-04 2019-10-02 19.125 21,530,253 +389,749 0.79% 411,756,262
2019-10-03 2019-09-30 19.125 21,140,504 +145,745 0.78% 404,302,491
2019-10-02 2019-09-27 18.923 20,994,759 -528 0.77% 397,288,708
2019-09-30 2019-09-26 18.767 20,995,287 +371,067 0.77% 394,011,358
2019-09-27 2019-09-25 18.565 20,624,220 +51,860 0.76% 382,895,789
2019-09-26 2019-09-24 18.498 20,572,360 -21,459 0.75% 380,552,510
2019-09-25 2019-09-23 18.565 20,593,819 -65,272 0.76% 382,331,384
2019-09-24 2019-09-20 18.588 20,659,091 +75,108 0.76% 384,005,282
2019-09-23 2019-09-19 18.923 20,583,983 +93 0.76% 389,515,499
2019-09-20 2019-09-18 19.125 20,583,890 -124,990 0.76% 393,657,502
2019-09-19 2019-09-17 19.192 20,708,880 +135,015 0.76% 397,437,520
2019-09-18 2019-09-16 19.326 20,573,865 -1,584 0.76% 397,607,523
2019-09-17 2019-09-13 19.550 20,575,449 +15,567 0.76% 402,240,429
2019-09-16 2019-09-12 19.572 20,559,882 +13,412 0.75% 402,395,982
2019-09-13 2019-09-11 19.751 20,546,470 +16,099 0.75% 405,810,133
2019-09-12 2019-09-10 18.990 20,530,371 +30,893 0.75% 389,878,649
2019-09-11 2019-09-09 19.057 20,499,478 -149,795 0.75% 390,667,571
2019-09-10 2019-09-06 19.348 20,649,273 -443,678 0.76% 399,526,728
2019-09-09 2019-09-05 19.236 21,092,951 -36,436 0.77% 405,752,085
2019-09-06 2019-09-04 19.885 21,129,387 +33,754 0.78% 420,158,954
2019-09-05 2019-09-03 18.700 21,095,633 -26,824 0.77% 394,478,923
2019-09-04 2019-09-02 18.811 21,122,457 +50,585 0.78% 397,342,844
2019-09-03 2019-08-30 19.192 21,071,872 +4,471 0.77% 404,403,935
2019-09-02 2019-08-29 19.639 21,067,401 +150,215 0.77% 413,742,794
2019-08-30 2019-08-28 19.617 20,917,186 +283,794 0.77% 410,324,848
2019-08-29 2019-08-27 19.236 20,633,392 -72,285 0.76% 396,911,832
2019-08-28 2019-08-26 19.259 20,705,677 -1,030,942 0.76% 398,765,476
2019-08-27 2019-08-23 19.967 21,736,619 +50,126 0.80% 434,023,075
2019-08-26 2019-08-22 20.194 21,686,493 +951,496 0.80% 437,942,897
2019-08-23 2019-08-21 20.421 20,734,997 -64,398 0.77% 423,432,940
2019-08-22 2019-08-20 20.308 20,799,395 +2,109,282 0.77% 422,388,312
2019-08-21 2019-08-19 20.308 18,690,113 +371,390 0.70% 379,553,601
2019-08-20 2019-08-16 20.035 18,318,723 +599,073 0.68% 367,023,653
2019-08-19 2019-08-15 19.718 17,719,650 +407,225 0.66% 349,392,091
2019-08-16 2019-08-14 19.287 17,312,425 +794,175 0.64% 333,898,897
2019-08-15 2019-08-13 19.128 16,518,250 +337,591 0.62% 315,958,296
2019-08-14 2019-08-12 19.604 16,180,659 +1,429,693 0.60% 317,210,900
2019-08-13 2019-08-09 19.536 14,750,966 +1,152,921 0.55% 288,178,627
2019-08-12 2019-08-08 19.309 13,598,045 +64,565 0.51% 262,569,446
2019-08-07 2019-08-05 19.831 13,533,480 +17,629 0.50% 268,385,514
2019-08-06 2019-08-02 20.852 13,515,851 -52,005 0.50% 281,836,386
2019-08-05 2019-08-01 21.510 13,567,856 -37,902 0.51% 291,848,669
2019-08-02 2019-07-31 21.715 13,605,758 +34,376 0.51% 295,442,408
2019-08-01 2019-07-30 22.304 13,571,382 +1,740 0.51% 302,702,318
2019-07-31 2019-07-29 22.055 13,569,642 +119,693 0.51% 299,276,633
2019-07-30 2019-07-26 22.747 13,449,949 -111,124 0.50% 305,944,868
2019-07-29 2019-07-25 22.917 13,561,073 -1,763 0.50% 310,780,371
2019-07-26 2019-07-24 23.087 13,562,836 -191,313 0.50% 313,128,849
2019-07-25 2019-07-23 23.144 13,754,149 -7,345 0.51% 318,325,955
2019-07-24 2019-07-22 23.087 13,761,494 +39,664 0.51% 317,715,320
2019-07-23 2019-07-19 23.598 13,721,830 +4,407 0.51% 323,804,983
2019-07-22 2019-07-18 23.144 13,717,423 -12,340 0.51% 317,475,968
2019-07-19 2019-07-17 23.314 13,729,763 +4,407 0.51% 320,098,047
2019-07-18 2019-07-16 23.314 13,725,356 -8,814 0.51% 319,995,302
2019-07-17 2019-07-15 23.144 13,734,170 +44,072 0.51% 317,863,561
2019-07-16 2019-07-12 23.314 13,690,098 +16,747 0.51% 319,173,291
2019-07-15 2019-07-11 23.144 13,673,351 -30,850 0.51% 316,455,966
2019-07-12 2019-07-10 23.144 13,704,201 +6,170 0.51% 317,169,959
2019-07-11 2019-07-09 23.371 13,698,031 +40,546 0.51% 320,135,270
2019-07-10 2019-07-08 23.541 13,657,485 -43,939 0.51% 321,511,855
2019-07-09 2019-07-05 23.938 13,701,424 +518,285 0.51% 327,986,765
2019-07-08 2019-07-04 23.655 13,183,139 +534,152 0.49% 311,840,881
2019-07-05 2019-07-03 23.655 12,648,987 +159,401 0.47% 299,205,770
2019-07-04 2019-07-02 23.598 12,489,586 -72,983 0.47% 294,726,737
2019-07-03 2019-06-28 23.484 12,562,569 +37,901 0.47% 295,023,740
2019-07-02 2019-06-27 23.541 12,524,668 +407,225 0.47% 294,844,127
2019-06-28 2019-06-26 23.087 12,117,443 +22,917 0.45% 279,758,672
2019-06-27 2019-06-25 23.257 12,094,526 +365,287 0.45% 281,287,784
2019-06-26 2019-06-24 23.428 11,729,239 -199,526 0.44% 274,788,181
2019-06-25 2019-06-21 22.747 11,928,765 +216,888 0.44% 271,342,622
2019-06-24 2019-06-20 23.257 11,711,877 +110,420 0.44% 272,388,346
2019-06-21 2019-06-19 23.087 11,601,457 -26,443 0.43% 267,845,964
2019-06-20 2019-06-18 23.087 11,627,900 +636,398 0.43% 268,456,461
2019-06-19 2019-06-17 22.668 10,991,502 +13,222 0.41% 249,149,882
2019-06-18 2019-06-14 22.917 10,978,280 -202,731 0.41% 251,590,264
2019-06-17 2019-06-13 22.860 11,181,011 +7,288 0.42% 255,602,021
2019-06-14 2019-06-12 22.917 11,173,723 +195,101 0.42% 256,069,249
2019-06-13 2019-06-11 23.314 10,978,622 -3,745 0.41% 255,957,475
2019-06-12 2019-06-10 23.371 10,982,367 -26,631 0.41% 256,667,766
2019-06-11 2019-06-06 23.201 11,008,998 +14,688 0.41% 255,416,685
2019-06-10 2019-06-05 22.860 10,994,310 +20,273 0.41% 251,333,968
2019-06-06 2019-06-04 22.690 10,974,037 -1,763 0.41% 249,002,997
2019-06-04 2019-05-31 22.747 10,975,800 +759,800 0.41% 249,665,607
2019-06-03 2019-05-30 23.768 10,216,000 -19,392 0.38% 242,813,635
2019-05-31 2019-05-29 23.655 10,235,392 -146,319 0.38% 242,113,328
2019-05-30 2019-05-28 23.711 10,381,711 -118,994 0.39% 246,163,342
2019-05-29 2019-05-27 24.279 10,500,705 +284,705 0.39% 254,941,414
2019-05-28 2019-05-24 24.392 10,216,000 +348,516 0.38% 249,188,217
2019-05-27 2019-05-23 24.449 9,867,484 +805,634 0.37% 241,246,968
2019-05-24 2019-05-22 24.846 9,061,850 +433,668 0.34% 225,148,544
2019-05-23 2019-05-21 25.413 8,628,182 -163,102 0.32% 219,268,110
2019-05-22 2019-05-20 25.697 8,791,284 +686,548 0.33% 225,906,473
2019-05-21 2019-05-17 25.753 8,104,736 -31,070 0.30% 208,724,240
2019-05-20 2019-05-16 26.037 8,135,806 +15,866 0.30% 211,831,934
2019-05-17 2019-05-15 25.697 8,119,940 +155,133 0.30% 208,655,187
2019-05-16 2019-05-14 25.640 7,964,807 -3,740 0.30% 204,216,982
2019-05-15 2019-05-10 25.583 7,968,547 +881 0.30% 203,860,856
2019-05-14 2019-05-09 25.356 7,967,666 -281,105 0.30% 202,030,438
2019-05-10 2019-05-08 25.867 8,248,771 -7,051 0.31% 213,369,457
2019-05-08 2019-05-06 25.980 8,255,822 -7,793 0.31% 214,488,475
2019-05-06 2019-05-02 25.980 8,263,615 -2,255 0.31% 214,690,939
2019-05-03 2019-04-30 25.583 8,265,870 -234,463 0.31% 211,467,327
2019-05-02 2019-04-29 25.640 8,500,333 +192,979 0.32% 217,947,824
2019-04-30 2019-04-26 25.186 8,307,354 +23,327 0.31% 209,229,949
2019-04-26 2019-04-24 25.300 8,284,027 +284,472 0.31% 209,582,264
2019-04-25 2019-04-23 25.356 7,999,555 +131,554 0.30% 202,839,025
2019-04-24 2019-04-18 25.356 7,868,001 +22,061 0.29% 199,503,304
2019-04-23 2019-04-17 25.243 7,845,940 +255,315 0.29% 198,053,789
2019-04-18 2019-04-16 25.526 7,590,625 +267,350 0.28% 193,761,823
2019-04-17 2019-04-15 25.753 7,323,275 -40,689 0.27% 188,598,988
2019-04-16 2019-04-12 26.037 7,363,964 +573,676 0.27% 191,735,489
2019-04-15 2019-04-11 26.661 6,790,288 +431,549 0.25% 181,035,696
2019-04-12 2019-04-10 26.604 6,358,739 +279,811 0.24% 169,169,476
2019-04-11 2019-04-09 26.604 6,078,928 +273,246 0.23% 161,725,315
2019-04-10 2019-04-08 26.548 5,805,682 +88,873 0.22% 154,126,480
2019-04-09 2019-04-04 27.228 5,716,809 -650,577 0.21% 155,658,587
2019-04-08 2019-04-03 27.228 6,367,386 +100,484 0.24% 173,372,646
2019-04-04 2019-04-02 27.058 6,266,902 +13,222 0.23% 169,570,166
2019-04-03 2019-04-01 27.860 6,253,680 +274,982 0.23% 174,226,603
2019-04-02 2019-03-29 27.341 5,978,698 +757,824 0.22% 163,461,937
2019-04-01 2019-03-28 26.937 5,220,874 +277,388 0.20% 140,634,469
2019-03-29 2019-03-27 26.879 4,943,486 +237,514 0.19% 132,877,335
2019-03-28 2019-03-26 26.822 4,705,972 +130,026 0.18% 126,221,686
2019-03-27 2019-03-25 27.052 4,575,946 +321,597 0.17% 123,789,958
2019-03-26 2019-03-22 26.764 4,254,349 +156,898 0.16% 113,863,041
2019-03-25 2019-03-21 27.052 4,097,451 +250,516 0.16% 110,845,558
2019-03-22 2019-03-20 27.283 3,846,935 +287,790 0.15% 104,956,097
2019-03-21 2019-03-19 27.514 3,559,145 +141,528 0.13% 97,925,488
2019-03-20 2019-03-18 27.110 3,417,617 +412,889 0.13% 92,651,602
2019-03-19 2019-03-15 26.245 3,004,728 +326,181 0.11% 78,858,451
2019-03-18 2019-03-14 26.302 2,678,547 +578,826 0.10% 70,452,401
2019-03-15 2019-03-13 26.937 2,099,721 +621,974 0.08% 56,560,098
2019-03-14 2019-03-12 27.571 1,477,747 +217,017 0.06% 40,743,625
2019-03-13 2019-03-11 27.456 1,260,730 +331,999 0.05% 34,614,712
2019-03-12 2019-03-08 27.744 928,731 +4,488 0.04% 25,767,169
2019-03-11 2019-03-07 28.783 924,243 +123,131 0.03% 26,602,252
2019-03-08 2019-03-06 29.533 801,112 -33,597 0.03% 23,658,918
2019-03-07 2019-03-05 28.840 834,709 +38,798 0.03% 24,073,364
2019-03-06 2019-03-04 28.898 795,911 +866 0.03% 23,000,322
2019-03-05 2019-03-01 28.840 795,045 -132,907 0.03% 22,929,437
2019-03-04 2019-02-28 28.321 927,952 +69,042 0.04% 26,280,806
2019-03-01 2019-02-27 29.302 858,910 +46,059 0.03% 25,167,673
2019-02-28 2019-02-26 29.244 812,851 -13,568 0.03% 23,771,172
2019-02-27 2019-02-25 28.956 826,419 +442 0.03% 23,929,614
2019-02-26 2019-02-22 29.302 825,977 +7,802 0.03% 24,202,674
2019-02-25 2019-02-21 29.129 818,175 +867 0.03% 23,832,482
2019-02-22 2019-02-20 28.840 817,308 -2,601 0.03% 23,571,512
2019-02-21 2019-02-19 28.494 819,909 +5,201 0.03% 23,362,767
2019-02-20 2019-02-18 28.610 814,708 -36,407 0.03% 23,308,554
2019-02-19 2019-02-15 28.033 851,115 -89,285 0.03% 23,859,218
2019-02-18 2019-02-14 28.667 940,400 +80,616 0.04% 26,958,808
2019-02-15 2019-02-13 28.437 859,784 -8,668 0.03% 24,449,386
2019-02-14 2019-02-12 28.264 868,452 +17,337 0.03% 24,545,596
2019-02-12 2019-02-08 27.225 851,115 +16,470 0.03% 23,171,915
2019-02-11 2019-02-04 27.341 834,645 +24,271 0.03% 22,819,799
2019-02-08 2019-01-31 27.283 810,374 -60,678 0.03% 22,109,470
2019-02-01 2019-01-30 27.456 871,052 +49,409 0.03% 23,915,679
2019-01-31 2019-01-29 27.110 821,643 +70,214 0.03% 22,274,743
2019-01-28 2019-01-24 26.418 751,429 +41,609 0.03% 19,851,125
2019-01-25 2019-01-23 26.245 709,820 +1,733 0.03% 18,629,076
2019-01-24 2019-01-22 26.129 708,087 -1,733 0.03% 18,501,908
2019-01-23 2019-01-21 25.899 709,820 -13,870 0.03% 18,383,418
2019-01-22 2019-01-18 25.841 723,690 +16,259 0.03% 18,700,890
2019-01-18 2019-01-16 26.187 707,431 -34,129 0.03% 18,525,572
2019-01-17 2019-01-15 26.072 741,560 +34,129 0.03% 19,333,764
2019-01-14 2019-01-10 26.014 707,431 -27,747 0.03% 18,403,156
2019-01-11 2019-01-09 25.783 735,178 -67,595 0.03% 18,955,346
2019-01-10 2019-01-08 24.976 802,773 +73,697 0.03% 20,049,906
2019-01-09 2019-01-07 24.226 729,076 -13,870 0.03% 17,662,565
2019-01-08 2019-01-04 23.591 742,946 +9,535 0.03% 17,527,188
2019-01-03 2018-12-31 23.534 733,411 -4,895 0.03% 17,259,939
2019-01-02 2018-12-27 23.418 738,306 -13,002 0.03% 17,289,965
2018-12-28 2018-12-24 23.591 751,308 -355,404 0.03% 17,724,460
2018-12-27 2018-12-20 23.476 1,106,712 +30,339 0.04% 25,981,290
2018-12-21 2018-12-19 23.765 1,076,373 -867 0.04% 25,579,479
2018-12-20 2018-12-18 23.188 1,077,240 -66,035 0.04% 24,978,722
2018-12-19 2018-12-17 23.072 1,143,275 -93,619 0.04% 26,378,031
2018-12-18 2018-12-14 23.303 1,236,894 -14,684 0.05% 28,823,421
2018-12-17 2018-12-13 23.476 1,251,578 -786,223 0.05% 29,382,180
2018-12-14 2018-12-12 23.245 2,037,801 -227,035 0.08% 47,369,467
2018-12-13 2018-12-11 23.188 2,264,836 -38,314 0.09% 52,516,345
2018-12-12 2018-12-10 23.245 2,303,150 -265,031 0.09% 53,537,607
2018-12-11 2018-12-07 23.880 2,568,181 -254,371 0.10% 61,327,838
2018-12-10 2018-12-06 23.765 2,822,552 -203,376 0.11% 67,076,571
2018-12-07 2018-12-05 24.745 3,025,928 -420,417 0.11% 74,876,850
2018-12-06 2018-12-04 24.687 3,446,345 -156,920 0.13% 85,081,317
2018-12-05 2018-12-03 24.572 3,603,265 -141,338 0.14% 88,539,586
2018-12-04 2018-11-30 24.168 3,744,603 -3,401 0.14% 90,500,606
2018-12-03 2018-11-29 24.572 3,748,004 -265,253 0.14% 92,096,119
2018-11-30 2018-11-28 24.168 4,013,257 -285,191 0.15% 96,993,511
2018-11-29 2018-11-27 23.938 4,298,448 -167,322 0.16% 102,894,333
2018-11-28 2018-11-26 23.995 4,465,770 -357,382 0.17% 107,157,202
2018-11-27 2018-11-23 23.649 4,823,152 +39,236 0.18% 114,063,446
2018-11-26 2018-11-22 24.053 4,783,916 -238,757 0.18% 115,067,131
2018-11-23 2018-11-21 23.534 5,022,673 -306,143 0.19% 118,202,524
2018-11-22 2018-11-20 23.303 5,328,816 -68,859 0.20% 124,177,746
2018-11-21 2018-11-19 24.053 5,397,675 -338,858 0.20% 129,829,825
2018-11-20 2018-11-16 23.418 5,736,533 -369,277 0.22% 134,340,578
2018-11-19 2018-11-15 23.303 6,105,810 +30,295 0.23% 142,284,088
2018-11-16 2018-11-14 23.130 6,075,515 -80,113 0.23% 140,526,799
2018-11-15 2018-11-13 23.649 6,155,628 -203,786 0.23% 145,575,371
2018-11-14 2018-11-12 23.765 6,359,414 -282,081 0.24% 151,128,370
2018-11-13 2018-11-09 23.765 6,641,495 -206,253 0.25% 157,831,887
2018-11-12 2018-11-08 24.053 6,847,748 -125,746 0.26% 164,708,309
2018-11-09 2018-11-07 23.534 6,973,494 -85,152 0.26% 164,112,733
2018-11-08 2018-11-06 23.245 7,058,646 +410,758 0.27% 164,080,939
2018-11-07 2018-11-05 23.072 6,647,888 -130,492 0.25% 153,382,344
2018-11-06 2018-11-02 23.880 6,778,380 -159,498 0.26% 161,866,858
2018-11-05 2018-11-01 22.980 6,937,878 +47,676 0.26% 159,432,800
2018-11-02 2018-10-31 22.565 6,890,202 -38,141 0.26% 155,475,687
2018-11-01 2018-10-30 22.403 6,928,343 +21,671 0.26% 155,217,357
2018-10-31 2018-10-29 22.588 6,906,672 -39,008 0.26% 156,006,681
2018-10-30 2018-10-26 22.565 6,945,680 -4,681 0.26% 156,727,534
2018-10-29 2018-10-25 22.126 6,950,361 -7,455 0.26% 153,786,299
2018-10-26 2018-10-24 22.288 6,957,816 +10,402 0.26% 155,074,983
2018-10-25 2018-10-23 22.380 6,947,414 -93,618 0.26% 155,484,316
2018-10-24 2018-10-22 22.334 7,041,032 +100,553 0.27% 157,254,597
2018-10-23 2018-10-19 22.219 6,940,479 +895,320 0.26% 154,208,178
2018-10-22 2018-10-18 22.126 6,045,159 +1,298,649 0.23% 133,757,459
2018-10-19 2018-10-16 21.826 4,746,510 +9,535 0.18% 103,599,393
2018-10-18 2018-10-15 21.919 4,736,975 +30,340 0.18% 103,828,451
2018-10-16 2018-10-12 22.126 4,706,635 +125,832 0.18% 104,140,774
2018-10-15 2018-10-11 21.896 4,580,803 -356,271 0.17% 100,299,670
2018-10-12 2018-10-10 23.418 4,937,074 -609,480 0.19% 115,618,506
2018-10-11 2018-10-09 23.534 5,546,554 +57,211 0.21% 130,531,429
2018-10-10 2018-10-08 23.130 5,489,343 -138,694 0.21% 126,968,627
2018-10-09 2018-10-05 22.957 5,628,037 +286,923 0.21% 129,202,733
2018-10-08 2018-10-04 23.361 5,341,114 +72,225 0.20% 124,772,407
2018-10-05 2018-10-03 23.707 5,268,889 +44,209 0.20% 124,908,662
2018-10-04 2018-10-02 23.938 5,224,680 -166,433 0.20% 125,066,062
2018-10-03 2018-09-28 24.572 5,391,113 -170,767 0.20% 132,470,665
2018-10-02 2018-09-27 25.091 5,561,880 -231,446 0.21% 139,554,085
2018-09-28 2018-09-26 25.149 5,793,326 +134,360 0.22% 145,695,501
2018-09-27 2018-09-24 25.264 5,658,966 -86,658 0.21% 142,969,329
2018-09-26 2018-09-21 25.726 5,745,624 +86,755 0.22% 147,809,975
2018-09-24 2018-09-20 25.380 5,658,869 -116,291 0.21% 143,619,695
2018-09-21 2018-09-19 25.610 5,775,160 -196,939 0.22% 147,903,576
2018-09-20 2018-09-18 25.726 5,972,099 +561,711 0.23% 153,636,194
2018-09-19 2018-09-17 24.860 5,410,388 -71,948 0.20% 134,504,671
2018-09-18 2018-09-14 25.207 5,482,336 +61,546 0.21% 138,190,685
2018-09-17 2018-09-13 25.264 5,420,790 -70,632 0.21% 136,951,999
2018-09-14 2018-09-12 25.091 5,491,422 +6,235 0.21% 137,786,212
2018-09-13 2018-09-11 25.033 5,485,187 -25,138 0.21% 137,313,378
2018-09-12 2018-09-10 25.149 5,510,325 -109,222 0.21% 138,578,350
2018-09-11 2018-09-07 25.495 5,619,547 -50,276 0.21% 143,270,000
2018-09-10 2018-09-06 25.033 5,669,823 +26,872 0.21% 141,935,462
2018-09-07 2018-09-05 25.380 5,642,951 -108,137 0.21% 143,215,703
2018-09-06 2018-09-04 25.726 5,751,088 +133,840 0.22% 147,950,540
2018-09-05 2018-09-03 26.187 5,617,248 -366,416 0.21% 147,099,479
2018-09-04 2018-08-31 25.841 5,983,664 -12,323 0.23% 154,623,997
2018-09-03 2018-08-30 25.841 5,995,987 -143,309 0.23% 154,942,436
2018-08-31 2018-08-29 26.129 6,139,296 -7,802 0.23% 160,416,287
2018-08-30 2018-08-28 25.841 6,147,098 -76,282 0.23% 158,847,299
2018-08-29 2018-08-27 26.072 6,223,380 -40,741 0.24% 162,254,383
2018-08-28 2018-08-24 25.437 6,264,121 -23,927 0.24% 159,342,054
2018-08-27 2018-08-23 25.783 6,288,048 -468,960 0.24% 162,126,891
2018-08-24 2018-08-22 26.536 6,757,008 -6,935 0.26% 179,306,650
2018-08-23 2018-08-21 26.478 6,763,943 +119,767 0.26% 179,096,195
2018-08-22 2018-08-20 26.828 6,644,176 -101,163 0.25% 178,249,995
2018-08-21 2018-08-17 26.420 6,745,339 +808,446 0.26% 178,210,197
2018-08-20 2018-08-16 26.186 5,936,893 +353,818 0.23% 155,466,252
2018-08-17 2018-08-15 26.478 5,583,075 +47,572 0.21% 147,829,082
2018-08-16 2018-08-14 27.120 5,535,503 -19,874 0.21% 150,120,710
2018-08-15 2018-08-13 27.470 5,555,377 -191,961 0.21% 152,603,681
2018-08-14 2018-08-10 28.403 5,747,338 -104,173 0.22% 163,239,880
2018-08-13 2018-08-09 28.928 5,851,511 -166,999 0.22% 169,270,107
2018-08-10 2018-08-08 30.211 6,018,510 -77,158 0.23% 181,823,207
2018-08-09 2018-08-07 30.444 6,095,668 -115,737 0.23% 185,576,242
2018-08-08 2018-08-06 29.861 6,211,405 -274,341 0.24% 185,477,133
2018-08-07 2018-08-03 29.977 6,485,746 -356,642 0.25% 194,425,678
2018-08-06 2018-08-02 30.152 6,842,388 -148,315 0.26% 206,314,051
2018-08-03 2018-08-01 30.619 6,990,703 +303,489 0.27% 214,047,777
2018-08-02 2018-07-31 30.269 6,687,214 -90,875 0.26% 202,415,211
2018-08-01 2018-07-30 30.736 6,778,089 -208,327 0.26% 208,328,386
2018-07-31 2018-07-27 30.561 6,986,416 -19,139 0.27% 213,509,053
2018-07-30 2018-07-26 30.444 7,005,555 -25,442 0.27% 213,276,800
2018-07-27 2018-07-25 30.561 7,030,997 -18,861 0.27% 214,871,476
2018-07-26 2018-07-24 30.444 7,049,858 -15,431 0.27% 214,625,559
2018-07-25 2018-07-23 30.152 7,065,289 -143,171 0.27% 213,035,039
2018-07-24 2018-07-20 29.919 7,208,460 -37,722 0.28% 215,670,341
2018-07-23 2018-07-19 29.744 7,246,182 -155,174 0.28% 215,531,117
2018-07-20 2018-07-18 29.919 7,401,356 -94,304 0.28% 221,441,608
2018-07-19 2018-07-17 30.094 7,495,660 -87,446 0.29% 225,574,575
2018-07-18 2018-07-16 30.152 7,583,106 -147,458 0.29% 228,648,437
2018-07-17 2018-07-13 30.094 7,730,564 -47,152 0.30% 232,643,781
2018-07-16 2018-07-12 29.977 7,777,716 +24,862 0.30% 233,155,555
2018-07-13 2018-07-11 30.152 7,752,854 -97,734 0.30% 233,766,737
2018-07-12 2018-07-10 30.444 7,850,588 +69,442 0.30% 239,002,947
2018-07-11 2018-07-09 30.269 7,781,146 -498,013 0.30% 235,527,427
2018-07-10 2018-07-06 29.861 8,279,159 +1,715 0.32% 247,221,792
2018-07-09 2018-07-05 29.278 8,277,444 -8,233 0.32% 242,343,031
2018-07-06 2018-07-04 29.219 8,285,677 -1,715 0.32% 242,100,837
2018-07-05 2018-07-03 29.394 8,287,392 -50,581 0.32% 243,600,954
2018-07-04 2018-06-29 29.394 8,337,973 -15,432 0.32% 245,087,740
2018-07-03 2018-06-28 29.627 8,353,405 +206,566 0.32% 247,490,092
2018-06-29 2018-06-27 29.861 8,146,839 -65,155 0.31% 243,270,620
2018-06-28 2018-06-26 30.211 8,211,994 +75,376 0.31% 248,089,823
2018-06-27 2018-06-25 30.327 8,136,618 -858 0.31% 246,761,748
2018-06-26 2018-06-22 30.444 8,137,476 -11,145 0.31% 247,736,952
2018-06-25 2018-06-21 30.269 8,148,621 -30,863 0.31% 246,650,524
2018-06-22 2018-06-20 30.561 8,179,484 -48,010 0.31% 249,969,925
2018-06-21 2018-06-19 29.977 8,227,494 +114,080 0.32% 246,638,721
2018-06-20 2018-06-15 30.969 8,113,414 -42,866 0.31% 251,263,106
2018-06-19 2018-06-14 29.744 8,156,280 -30,006 0.31% 242,601,158
2018-06-15 2018-06-13 30.036 8,186,286 -102,878 0.31% 245,880,852
2018-06-14 2018-06-12 30.152 8,289,164 -21,432 0.32% 249,937,742
2018-06-13 2018-06-11 30.036 8,310,596 -47,153 0.32% 249,614,590
2018-06-12 2018-06-08 30.094 8,357,749 -54,868 0.32% 251,518,302
2018-06-11 2018-06-07 30.211 8,412,617 -2,251,338 0.32% 254,150,778
2018-06-08 2018-06-06 30.269 10,663,955 -408,938 0.41% 322,787,143
2018-06-07 2018-06-05 30.269 11,072,893 -117,452 0.42% 335,165,283
2018-06-06 2018-06-04 29.744 11,190,345 -101,186 0.43% 332,846,672
2018-06-05 2018-06-01 29.336 11,291,531 -237,475 0.43% 331,246,565
2018-06-04 2018-05-31 29.569 11,529,006 +191,695 0.44% 340,902,661
2018-06-01 2018-05-30 29.336 11,337,311 -29,149 0.43% 332,589,559
2018-05-31 2018-05-29 29.744 11,366,460 -52,296 0.44% 338,085,053
2018-05-30 2018-05-28 30.094 11,418,756 -2,572 0.44% 343,636,321
2018-05-29 2018-05-25 30.036 11,421,328 -117,181 0.44% 343,047,611
2018-05-28 2018-05-24 29.686 11,538,509 -179,206 0.44% 342,529,548
2018-05-25 2018-05-23 29.686 11,717,715 -91,023 0.45% 347,849,417
2018-05-24 2018-05-21 30.269 11,808,738 +91,732 0.45% 357,438,568
2018-05-23 2018-05-18 30.269 11,717,006 +9,037 0.45% 354,661,933
2018-05-21 2018-05-17 30.211 11,707,969 -142,314 0.45% 353,705,563
2018-05-18 2018-05-16 30.327 11,850,283 -51,438 0.45% 359,387,222
2018-05-17 2018-05-15 30.444 11,901,721 +787,920 0.46% 362,335,457
2018-05-16 2018-05-14 30.152 11,113,801 -96,019 0.43% 335,107,174
2018-05-15 2018-05-11 30.036 11,209,820 -84,874 0.43% 336,694,820
2018-05-14 2018-05-10 29.452 11,294,694 +60,819 0.43% 332,656,807
2018-05-11 2018-05-09 29.569 11,233,875 +52,297 0.43% 332,175,894
2018-05-10 2018-05-08 29.627 11,181,578 -18,861 0.43% 331,281,647
2018-05-09 2018-05-07 29.394 11,200,439 -120,977 0.43% 329,227,533
2018-05-08 2018-05-04 29.219 11,321,416 +12,860 0.43% 330,802,697
2018-05-07 2018-05-03 29.744 11,308,556 +210,434 0.43% 336,362,751
2018-05-04 2018-05-02 30.152 11,098,122 +437,355 0.43% 334,634,416
2018-05-03 2018-04-30 30.619 10,660,767 +87,446 0.41% 326,421,173
2018-05-02 2018-04-27 29.744 10,573,321 +997,578 0.40% 314,493,852
2018-04-30 2018-04-26 29.627 9,575,743 -112,308 0.37% 283,704,850
2018-04-27 2018-04-25 29.569 9,688,051 -186,037 0.37% 286,467,226
2018-04-26 2018-04-24 29.686 9,874,088 -240,047 0.38% 293,119,926
2018-04-25 2018-04-23 29.744 10,114,135 -564,616 0.39% 300,835,781
2018-04-24 2018-04-20 29.686 10,678,751 -83,378 0.41% 317,006,968
2018-04-23 2018-04-19 29.861 10,762,129 -13,717 0.41% 321,365,107
2018-04-20 2018-04-18 29.802 10,775,846 -315,491 0.41% 321,146,241
2018-04-19 2018-04-17 30.152 11,091,337 -1,401,996 0.42% 334,429,832
2018-04-18 2018-04-16 30.736 12,493,333 +261,081 0.48% 383,989,631
2018-04-17 2018-04-13 31.027 12,232,252 +187,202 0.47% 379,532,192
2018-04-16 2018-04-12 30.736 12,045,050 +229,759 0.46% 370,211,401
2018-04-13 2018-04-11 30.911 11,815,291 -280,878 0.45% 365,216,894
2018-04-12 2018-04-10 31.144 12,096,169 +1,081,143 0.46% 376,720,861
2018-04-11 2018-04-09 31.319 11,015,026 +697,395 0.42% 344,977,189
2018-04-10 2018-04-06 30.561 10,317,631 -547,455 0.40% 315,312,977
2018-04-09 2018-04-04 32.992 10,865,086 -588,832 0.42% 358,458,105
2018-04-06 2018-04-03 32.810 11,453,918 +228,946 0.44% 375,808,409
2018-04-04 2018-03-29 32.569 11,224,972 -13,240 0.45% 365,583,533
2018-04-03 2018-03-28 32.750 11,238,212 -423,014 0.45% 368,051,931
2018-03-29 2018-03-27 32.992 11,661,226 -828 0.46% 384,724,150
2018-03-28 2018-03-26 32.871 11,662,054 -136,240 0.46% 383,342,121
2018-03-27 2018-03-23 32.931 11,798,294 +399,673 0.47% 388,533,357
2018-03-26 2018-03-22 32.992 11,398,621 +304,512 0.45% 376,060,354
2018-03-23 2018-03-21 33.052 11,094,109 +196,113 0.44% 366,684,328
2018-03-22 2018-03-20 33.113 10,897,996 +294,583 0.43% 360,860,874
2018-03-21 2018-03-19 33.717 10,603,413 -179,002 0.42% 357,513,520
2018-03-20 2018-03-16 33.536 10,782,415 +873,778 0.43% 361,594,337
2018-03-19 2018-03-15 34.079 9,908,637 -114,406 0.39% 337,680,216
2018-03-16 2018-03-14 34.261 10,023,043 -379,980 0.40% 343,396,011
2018-03-15 2018-03-13 34.865 10,403,023 +627,229 0.41% 362,700,343
2018-03-14 2018-03-12 34.925 9,775,794 -1,311,216 0.39% 341,422,764
2018-03-13 2018-03-09 35.288 11,087,010 -1,055,517 0.44% 391,236,964
2018-03-12 2018-03-08 37.463 12,142,527 -1,348,237 0.48% 454,897,302
2018-03-09 2018-03-07 37.221 13,490,764 -2,201,924 0.54% 502,145,819
2018-03-08 2018-03-06 35.590 15,692,688 +1,311,074 0.62% 558,502,638
2018-03-07 2018-03-05 34.563 14,381,614 +518,987 0.57% 497,068,510
2018-03-06 2018-03-02 35.288 13,862,627 +6,828,082 0.55% 489,182,575
2018-03-05 2018-03-01 36.134 7,034,545 -191,427 0.28% 254,184,925
2018-03-02 2018-02-28 35.409 7,225,972 +63,890 0.29% 255,862,409
2018-03-01 2018-02-27 35.650 7,162,082 +436,082 0.28% 255,331,205
2018-02-28 2018-02-26 36.013 6,726,000 +429,007 0.27% 242,223,189
2018-02-27 2018-02-23 34.925 6,296,993 -143,154 0.25% 219,924,515
2018-02-26 2018-02-22 34.442 6,440,147 -167,151 0.26% 221,811,077
2018-02-23 2018-02-21 35.046 6,607,298 -110,667 0.26% 231,560,502
2018-02-22 2018-02-20 35.107 6,717,965 -658,674 0.27% 235,844,886
2018-02-21 2018-02-15 35.107 7,376,639 +684,888 0.29% 258,968,688
2018-02-20 2018-02-13 34.079 6,691,751 +597,441 0.27% 228,050,732
2018-02-14 2018-02-12 33.898 6,094,310 +37,228 0.24% 206,585,577
2018-02-13 2018-02-09 33.838 6,057,082 +118,630 0.24% 204,957,622
2018-02-12 2018-02-08 34.140 5,938,452 +425,405 0.24% 202,737,596
2018-02-09 2018-02-07 34.382 5,513,047 -695,911 0.22% 189,546,843
2018-02-08 2018-02-06 36.134 6,208,958 +14,068 0.25% 224,353,320
2018-02-07 2018-02-05 37.826 6,194,890 +757,971 0.25% 234,326,026
2018-02-06 2018-02-02 38.792 5,436,919 +680,809 0.22% 210,911,609
2018-02-05 2018-02-01 39.034 4,756,110 +311,133 0.19% 185,650,876
2018-02-02 2018-01-31 38.732 4,444,977 +200,250 0.18% 172,163,127
2018-02-01 2018-01-30 38.309 4,244,727 +195,248 0.17% 162,611,635
2018-01-31 2018-01-29 38.672 4,049,479 +119 0.16% 156,599,986
2018-01-30 2018-01-26 38.672 4,049,360 +124,861 0.16% 156,595,384
2018-01-29 2018-01-25 38.188 3,924,499 +81,093 0.16% 149,869,720
2018-01-26 2018-01-24 38.128 3,843,406 -127,383 0.15% 146,540,685
2018-01-25 2018-01-23 37.765 3,970,789 -117,504 0.16% 149,957,925
2018-01-24 2018-01-22 37.101 4,088,293 -112,761 0.16% 151,678,134
2018-01-23 2018-01-19 36.859 4,201,054 +471,120 0.17% 154,846,250
2018-01-22 2018-01-18 37.463 3,729,934 -218,893 0.15% 139,735,074
2018-01-19 2018-01-17 38.370 3,948,827 -2,266,765 0.16% 151,514,580
2018-01-18 2018-01-16 39.336 6,215,592 -139,017 0.25% 244,498,434
2018-01-17 2018-01-15 38.853 6,354,609 +334,302 0.25% 246,895,060
2018-01-16 2018-01-12 39.095 6,020,307 +173,771 0.24% 235,361,549
2018-01-15 2018-01-11 39.518 5,846,536 -1,065,612 0.23% 231,040,955
2018-01-12 2018-01-10 40.303 6,912,148 -630,074 0.27% 278,580,977
2018-01-11 2018-01-09 39.397 7,542,222 -401,568 0.30% 297,138,893
2018-01-10 2018-01-08 37.765 7,943,790 -640,505 0.32% 299,999,386
2018-01-09 2018-01-05 37.221 8,584,295 -978,875 0.34% 319,519,921
2018-01-08 2018-01-04 36.980 9,563,170 +46,724 0.38% 353,643,673
2018-01-05 2018-01-03 34.019 9,516,446 +15,722 0.38% 323,739,563
2018-01-04 2018-01-02 33.354 9,500,724 +105,090 0.38% 316,889,883
2018-01-03 2017-12-29 32.629 9,395,634 +382,296 0.37% 306,571,970
2018-01-02 2017-12-28 32.327 9,013,338 +757,434 0.36% 291,374,830
2017-12-29 2017-12-27 32.085 8,255,904 +184,528 0.33% 264,893,773
2017-12-28 2017-12-22 32.267 8,071,376 +237,180 0.32% 260,436,248
2017-12-27 2017-12-21 31.844 7,834,196 +514,693 0.31% 249,469,606
2017-12-22 2017-12-20 32.025 7,319,503 +578,189 0.29% 234,406,719
2017-12-21 2017-12-19 31.723 6,741,314 +889,395 0.27% 213,853,545
2017-12-20 2017-12-18 32.327 5,851,919 +346,714 0.23% 189,175,409
2017-12-19 2017-12-15 32.146 5,505,205 +238,413 0.22% 176,969,214
2017-12-18 2017-12-14 32.025 5,266,792 +682,196 0.21% 168,668,752
2017-12-15 2017-12-13 31.904 4,584,596 +372,038 0.18% 146,267,416
2017-12-14 2017-12-12 31.965 4,212,558 +161,367 0.17% 134,652,419
2017-12-13 2017-12-11 32.025 4,051,191 +225,240 0.16% 129,739,190
2017-12-12 2017-12-08 32.025 3,825,951 -799,167 0.15% 122,525,890
2017-12-11 2017-12-07 31.965 4,625,118 +797,365 0.18% 147,839,704
2017-12-08 2017-12-06 31.965 3,827,753 +808,041 0.15% 122,352,310
2017-12-07 2017-12-05 32.025 3,019,712 +192,948 0.12% 96,706,127
2017-12-06 2017-12-04 31.300 2,826,764 +292,928 0.11% 88,477,309
2017-12-05 2017-12-01 30.816 2,533,836 -37,236 0.10% 78,083,860
2017-12-04 2017-11-30 29.729 2,571,072 +337,595 0.10% 76,434,941
2017-12-01 2017-11-29 29.668 2,233,477 -604,046 0.09% 66,263,683
2017-11-30 2017-11-28 29.668 2,837,523 +390,696 0.11% 84,184,760
2017-11-29 2017-11-27 30.212 2,446,827 +208,525 0.10% 73,924,069
2017-11-28 2017-11-24 30.756 2,238,302 -1,399,269 0.09% 68,841,299
2017-11-27 2017-11-23 31.179 3,637,571 +1,377,754 0.14% 113,415,856
2017-11-24 2017-11-22 31.300 2,259,817 +119,985 0.09% 70,731,949
2017-11-23 2017-11-21 31.300 2,139,832 +214,317 0.09% 66,976,436
2017-11-22 2017-11-20 31.542 1,925,515 +89,368 0.08% 60,733,737
2017-11-21 2017-11-17 30.816 1,836,147 -837,410 0.07% 56,583,553
2017-11-20 2017-11-16 32.508 2,673,557 -164,668 0.11% 86,912,915
2017-11-17 2017-11-15 280.002 2,838,225 -2,678,552 0.11% 794,707,470
2017-11-16 2017-11-14 287.865 5,516,777 +3,861,260 0.22% 1,588,084,985
2017-11-15 2017-11-13 289.207 1,655,517 +110,021 0.21% 478,787,281
2017-11-14 2017-11-10 297.070 1,545,496 +846,274 0.20% 459,120,750
2017-11-13 2017-11-09 288.056 699,222 -6,518 0.09% 201,415,382
2017-11-10 2017-11-08 284.988 705,740 -5,740 0.09% 201,127,364
2017-11-09 2017-11-07 289.399 711,480 -82,126 0.09% 205,901,521
2017-11-08 2017-11-06 283.837 793,606 -197,881 0.10% 225,254,915
2017-11-07 2017-11-03 286.714 991,487 +29,199 0.13% 284,273,146
2017-11-06 2017-11-02 275.591 962,288 -3,128 0.12% 265,197,519
2017-11-03 2017-11-01 274.632 965,416 -73,782 0.12% 265,133,819
2017-11-02 2017-10-31 272.139 1,039,198 -245,331 0.13% 282,805,802
2017-11-01 2017-10-30 271.180 1,284,529 -286,419 0.16% 348,338,070
2017-10-31 2017-10-27 271.563 1,570,948 -27,636 0.20% 426,611,621
2017-10-30 2017-10-26 273.673 1,598,584 +326 0.20% 437,488,915
2017-10-27 2017-10-25 275.782 1,598,258 -782 0.20% 440,771,384
2017-10-26 2017-10-24 275.399 1,599,040 -9,647 0.20% 440,373,712
2017-10-25 2017-10-23 273.673 1,608,687 +150,171 0.20% 440,253,831
2017-10-24 2017-10-20 277.125 1,458,516 +782 0.18% 404,191,022
2017-10-23 2017-10-19 275.207 1,457,734 +63,092 0.18% 401,178,641
2017-10-20 2017-10-18 281.536 1,394,642 +3,911 0.18% 392,641,693
2017-10-19 2017-10-17 279.043 1,390,731 +274,097 0.18% 388,073,285
2017-10-18 2017-10-16 280.577 1,116,634 -11,471 0.14% 313,301,729
2017-10-17 2017-10-13 277.700 1,128,105 -18,250 0.14% 313,274,975
2017-10-16 2017-10-12 278.084 1,146,355 -20,075 0.14% 318,782,704
2017-10-13 2017-10-11 271.371 1,166,430 -4,953 0.15% 316,535,730
2017-10-12 2017-10-10 271.947 1,171,383 -14,600 0.15% 318,553,782
2017-10-11 2017-10-09 271.755 1,185,983 +38,064 0.15% 322,296,754
2017-10-10 2017-10-06 274.440 1,147,919 +56,835 0.15% 315,034,775
2017-10-09 2017-10-04 276.166 1,091,084 +13,818 0.14% 301,320,235
2017-10-06 2017-10-03 273.097 1,077,266 -292,259 0.14% 294,198,572
2017-10-04 2017-09-29 266.960 1,369,525 +8,864 0.17% 365,608,949
2017-10-03 2017-09-28 268.495 1,360,661 +23,820 0.17% 365,330,214
2017-09-29 2017-09-27 268.495 1,336,841 +1,303 0.17% 358,934,671
2017-09-28 2017-09-26 267.919 1,335,538 +28,097 0.17% 357,816,426
2017-09-27 2017-09-25 268.686 1,307,441 -19,292 0.17% 351,291,671
2017-09-26 2017-09-22 272.139 1,326,733 +7,039 0.17% 361,055,151
2017-09-25 2017-09-21 272.714 1,319,694 -512,403 0.17% 359,898,848
2017-09-22 2017-09-20 276.832 1,832,097 -61,035 0.23% 507,182,457
2017-09-21 2017-09-19 272.608 1,893,132 +67,775 0.24% 516,083,222
2017-09-20 2017-09-18 276.256 1,825,357 -12,241 0.23% 504,265,329
2017-09-19 2017-09-15 275.488 1,837,598 +687,841 0.23% 506,235,865
2017-09-18 2017-09-14 274.720 1,149,757 +66,542 0.15% 315,861,138
2017-09-15 2017-09-13 276.064 1,083,215 -26,153 0.14% 299,036,397
2017-09-14 2017-09-12 278.367 1,109,368 +10,419 0.14% 308,811,977
2017-09-13 2017-09-11 279.903 1,098,949 +130,983 0.14% 307,599,455
2017-09-12 2017-09-08 278.367 967,966 -96,850 0.12% 269,450,258
2017-09-11 2017-09-07 279.711 1,064,816 -934 0.13% 297,841,095
2017-09-08 2017-09-06 283.551 1,065,750 -110,373 0.13% 302,194,347
2017-09-07 2017-09-05 294.302 1,176,123 +66,561 0.15% 346,134,905
2017-09-06 2017-09-04 284.127 1,109,562 -39,897 0.14% 315,256,311
2017-09-05 2017-09-01 286.239 1,149,459 +9,479 0.15% 329,019,492
2017-09-04 2017-08-31 286.239 1,139,980 +29,588 0.14% 326,306,237
2017-09-01 2017-08-30 278.943 1,110,392 +10,939 0.14% 309,736,537
2017-08-31 2017-08-29 273.568 1,099,453 -73,186 0.14% 300,775,206
2017-08-30 2017-08-28 278.176 1,172,639 -48,725 0.15% 326,199,446
2017-08-29 2017-08-25 275.488 1,221,364 -275,617 0.15% 336,470,904
2017-08-28 2017-08-24 275.296 1,496,981 +205,492 0.19% 412,112,644
2017-08-25 2017-08-22 283.149 1,291,489 -131,265 0.16% 365,683,813
2017-08-24 2017-08-21 275.580 1,422,754 -11,561 0.18% 392,082,892
2017-08-22 2017-08-18 270.728 1,434,315 +561,152 0.18% 388,309,917
2017-08-21 2017-08-17 269.176 873,163 +228,267 0.11% 235,034,448
2017-08-18 2017-08-16 273.251 644,896 -204,238 0.08% 176,218,732
2017-08-17 2017-08-15 275.386 849,134 -45,942 0.11% 233,839,762
2017-08-16 2017-08-14 284.702 895,076 -53,857 0.11% 254,829,534
2017-08-15 2017-08-11 282.761 948,933 +15,716 0.12% 268,321,106
2017-08-14 2017-08-10 287.419 933,217 +45,496 0.12% 268,223,876
2017-08-11 2017-08-09 309.154 887,721 -69,006 0.11% 274,442,902
2017-08-10 2017-08-08 271.311 956,727 +14,289 0.12% 259,570,262
2017-08-09 2017-08-07 274.028 942,438 +21,384 0.12% 258,254,097
2017-08-08 2017-08-04 277.715 921,054 -10,563 0.12% 255,790,529
2017-08-07 2017-08-03 274.804 931,617 -91,461 0.12% 256,012,041
2017-08-04 2017-08-02 274.028 1,023,078 +127,009 0.13% 280,351,689
2017-08-03 2017-08-01 259.278 896,069 +5,925 0.11% 232,331,258
2017-08-02 2017-07-31 257.920 890,144 +69,820 0.11% 229,585,779
2017-08-01 2017-07-28 254.232 820,324 -81,894 0.10% 208,553,003
2017-07-31 2017-07-27 255.009 902,218 -5,926 0.12% 230,073,493
2017-07-28 2017-07-26 255.203 908,144 -13,688 0.12% 231,760,919
2017-07-27 2017-07-25 257.144 921,832 -13,912 0.12% 237,043,140
2017-07-26 2017-07-24 258.308 935,744 +12,624 0.12% 241,710,123
2017-07-25 2017-07-21 257.144 923,120 -2,576 0.12% 237,374,341
2017-07-24 2017-07-20 257.726 925,696 +11,901 0.12% 238,575,694
2017-07-21 2017-07-19 257.920 913,795 +101,717 0.12% 235,685,841
2017-07-20 2017-07-18 256.755 812,078 -127,273 0.10% 208,505,408
2017-07-19 2017-07-17 254.232 939,351 -19,580 0.12% 238,813,532
2017-07-18 2017-07-14 254.427 958,931 +258,921 0.12% 243,977,504
2017-07-17 2017-07-13 255.203 700,010 -499,045 0.09% 178,644,533
2017-07-14 2017-07-12 251.321 1,199,055 +27,567 0.15% 301,348,203
2017-07-13 2017-07-11 252.486 1,171,488 -16,192 0.15% 295,784,134
2017-07-12 2017-07-10 249.769 1,187,680 -90,431 0.15% 296,645,472
2017-07-11 2017-07-07 250.933 1,278,111 +3,607 0.16% 320,720,582
2017-07-10 2017-07-06 252.874 1,274,504 +5,410 0.16% 322,288,903
2017-07-07 2017-07-05 251.321 1,269,094 -515 0.16% 318,950,504
2017-07-06 2017-07-04 248.993 1,269,609 -4,476 0.16% 316,123,209
2017-07-05 2017-07-03 252.680 1,274,085 -8,502 0.16% 321,935,686
2017-07-04 2017-06-30 251.127 1,282,587 -2,582 0.16% 322,092,672
2017-07-03 2017-06-29 254.038 1,285,169 -3,349 0.16% 326,482,285
2017-06-30 2017-06-28 253.650 1,288,518 -3,663 0.16% 326,832,933
2017-06-29 2017-06-27 256.949 1,292,181 +1,804 0.17% 332,025,217
2017-06-28 2017-06-26 257.726 1,290,377 -9,018 0.17% 332,563,378
2017-06-27 2017-06-23 257.144 1,299,395 +60,803 0.17% 334,131,025
2017-06-26 2017-06-22 254.621 1,238,592 +2,185 0.16% 315,371,061
2017-06-23 2017-06-21 255.397 1,236,407 +2,576 0.16% 315,774,516
2017-06-22 2017-06-20 260.443 1,233,831 +773 0.16% 321,342,322
2017-06-21 2017-06-19 263.548 1,233,058 +11,336 0.16% 324,969,804
2017-06-20 2017-06-16 263.354 1,221,722 -12,187 0.16% 321,745,125
2017-06-19 2017-06-15 262.966 1,233,909 -10,048 0.16% 324,475,687
2017-06-16 2017-06-14 265.295 1,243,957 -16,278 0.16% 330,014,952
2017-06-15 2017-06-13 266.847 1,260,235 +1,804 0.16% 336,290,012
2017-06-14 2017-06-12 264.324 1,258,431 -76,042 0.16% 332,633,702
2017-06-13 2017-06-09 269.952 1,334,473 -79,353 0.17% 360,243,916
2017-06-12 2017-06-08 273.834 1,413,826 -44,115 0.18% 387,153,074
2017-06-09 2017-06-07 275.386 1,457,941 -80,074 0.19% 401,496,791
2017-06-08 2017-06-06 277.327 1,538,015 +113,103 0.20% 426,532,898
2017-06-07 2017-06-05 270.146 1,424,912 +60,287 0.18% 384,934,656
2017-06-06 2017-06-02 265.489 1,364,625 +196,658 0.17% 362,292,342
2017-06-05 2017-06-01 260.249 1,167,967 +34,266 0.15% 303,961,853
2017-06-02 2017-05-31 257.338 1,133,701 +38,726 0.15% 291,743,902
2017-06-01 2017-05-29 257.920 1,094,975 +149 0.14% 282,415,753
2017-05-31 2017-05-26 257.144 1,094,826 -58,484 0.14% 281,527,429
2017-05-29 2017-05-25 258.308 1,153,310 -1,288 0.15% 297,909,153
2017-05-26 2017-05-24 255.397 1,154,598 -129,592 0.15% 294,880,751
2017-05-25 2017-05-23 257.338 1,284,190 +136,033 0.16% 330,470,381
2017-05-24 2017-05-22 256.755 1,148,157 +22,188 0.15% 294,795,504
2017-05-23 2017-05-19 258.696 1,125,969 +37,610 0.14% 291,283,790
2017-05-22 2017-05-18 255.979 1,088,359 +6,441 0.14% 278,597,171
2017-05-19 2017-05-17 256.949 1,081,918 +47,601 0.14% 277,998,252
2017-05-17 2017-05-15 255.591 1,034,317 +46,117 0.13% 264,362,087
2017-05-16 2017-05-12 255.979 988,200 +2,834 0.13% 252,958,559
2017-05-15 2017-05-11 260.055 985,366 +74,458 0.13% 256,248,956
2017-05-12 2017-05-10 259.278 910,908 +41,621 0.12% 236,178,689
2017-05-11 2017-05-09 260.055 869,287 +16,066 0.11% 226,062,079
2017-05-10 2017-05-08 258.308 853,221 +4,990 0.11% 220,393,776
2017-05-09 2017-05-05 255.203 848,231 -1,138 0.11% 216,470,952
2017-05-08 2017-05-04 256.949 849,369 +4,382 0.11% 218,244,911
2017-05-05 2017-05-02 259.084 844,987 -7,471 0.11% 218,922,817
2017-05-04 2017-04-28 257.920 852,458 +3,864 0.11% 219,865,813
2017-05-02 2017-04-27 259.472 848,594 +1,289 0.11% 220,186,708
2017-04-28 2017-04-26 259.472 847,305 +6,544 0.11% 219,852,248
2017-04-27 2017-04-25 258.696 840,761 -7,232 0.11% 217,501,593
2017-04-26 2017-04-24 256.755 847,993 +23,908 0.11% 217,726,778
2017-04-25 2017-04-21 256.755 824,085 -8,144 0.11% 211,588,270
2017-04-24 2017-04-20 259.666 832,229 +10,022 0.11% 216,101,953
2017-04-21 2017-04-19 254.815 822,207 +6,701 0.11% 209,510,421
2017-04-20 2017-04-18 254.815 815,506 +8,760 0.10% 207,802,908
2017-04-19 2017-04-13 261.413 806,746 +1,803 0.10% 210,893,964
2017-04-18 2017-04-12 261.025 804,943 +17,313 0.10% 210,110,205
2017-04-13 2017-04-11 256.949 787,630 -23,788 0.10% 202,381,108
2017-04-12 2017-04-10 258.890 811,418 +25,694 0.10% 210,068,145
2017-04-11 2017-04-07 256.173 785,724 +1,471 0.10% 201,281,418
2017-04-10 2017-04-06 259.472 784,253 +4,328 0.10% 203,491,995
2017-04-07 2017-04-05 259.666 779,925 +10,915 0.10% 202,520,359
2017-04-06 2017-04-03 259.278 769,010 +29,628 0.10% 199,387,615
2017-04-05 2017-03-31 258.890 739,382 -13,140 0.09% 191,418,733
2017-04-03 2017-03-30 262.578 752,522 -52,488 0.10% 197,595,355
2017-03-31 2017-03-29 262.383 805,010 -6,956 0.10% 211,221,295
2017-03-30 2017-03-28 261.025 811,966 -391,914 0.10% 211,943,383
2017-03-29 2017-03-27 269.980 1,203,880 -307,558 0.15% 325,023,381
2017-03-28 2017-03-24 274.152 1,511,438 -10,386 0.19% 414,363,383
2017-03-27 2017-03-23 274.152 1,521,824 +59,901 0.20% 417,210,723
2017-03-24 2017-03-22 270.377 1,461,923 +753,938 0.19% 395,270,653
2017-03-23 2017-03-21 272.165 707,985 -10,067 0.09% 192,688,844
2017-03-22 2017-03-20 272.165 718,052 -17,115 0.09% 195,428,730
2017-03-21 2017-03-17 272.761 735,167 -9,625 0.10% 200,524,983
2017-03-20 2017-03-16 273.357 744,792 -113,567 0.10% 203,594,192
2017-03-17 2017-03-15 272.960 858,359 +10,823 0.11% 234,297,495
2017-03-16 2017-03-14 268.788 847,536 +32,719 0.11% 227,807,437
2017-03-15 2017-03-13 267.596 814,817 -403,703 0.11% 218,041,732
2017-03-14 2017-03-10 268.788 1,218,520 +798,592 0.16% 327,523,454
2017-03-13 2017-03-09 247.333 419,928 -22,227 0.06% 103,861,869
2017-03-10 2017-03-08 248.525 442,155 +133,333 0.06% 109,886,362
2017-03-09 2017-03-07 247.333 308,822 -54,832 0.04% 76,381,737
2017-03-08 2017-03-06 244.949 363,654 -208,957 0.05% 89,076,551
2017-03-07 2017-03-03 244.949 572,611 +124,494 0.08% 140,260,283
2017-03-06 2017-03-02 247.929 448,117 +100,421 0.06% 111,100,996
2017-03-03 2017-03-01 249.518 347,696 -78,424 0.05% 86,756,352
2017-03-02 2017-02-28 244.551 426,120 +43,503 0.06% 104,208,206
2017-03-01 2017-02-27 245.743 382,617 +42,757 0.05% 94,025,556
2017-02-28 2017-02-24 245.743 339,860 -297,684 0.04% 83,518,310
2017-02-27 2017-02-23 250.312 637,544 +161,970 0.08% 159,585,216
2017-02-24 2017-02-22 249.121 475,574 -172,165 0.06% 118,475,237
2017-02-23 2017-02-21 239.585 647,739 +19,562 0.08% 155,188,416
2017-02-22 2017-02-20 237.996 628,177 +15,219 0.08% 149,503,306
2017-02-21 2017-02-17 236.406 612,958 -504 0.08% 144,907,087
2017-02-20 2017-02-16 237.002 613,462 +60,365 0.08% 145,391,848
2017-02-17 2017-02-15 232.632 553,097 +110,279 0.07% 128,667,880
2017-02-16 2017-02-14 229.453 442,818 +96,648 0.06% 101,605,963
2017-02-15 2017-02-13 227.864 346,170 -188,775 0.05% 78,879,617
2017-02-14 2017-02-10 227.864 534,945 -30,735 0.07% 121,894,609
2017-02-13 2017-02-09 230.645 565,680 -20,135 0.07% 130,471,300
2017-02-10 2017-02-08 230.844 585,815 -150,335 0.08% 135,231,717
2017-02-09 2017-02-07 230.049 736,150 -33,094 0.10% 169,350,632
2017-02-08 2017-02-06 229.652 769,244 -128,357 0.10% 176,658,240
2017-02-07 2017-02-03 232.433 897,601 -25,551 0.12% 208,632,103
2017-02-06 2017-02-02 231.638 923,152 +41,362 0.12% 213,837,423
2017-02-03 2017-02-01 233.625 881,790 +63,332 0.12% 206,008,167
2017-02-02 2017-01-27 232.632 818,458 +47,657 0.11% 190,399,253
2017-02-01 2017-01-25 232.830 770,801 +58,965 0.10% 179,465,853
2017-01-26 2017-01-24 231.042 711,836 +13,927 0.09% 164,464,288
2017-01-25 2017-01-23 228.062 697,909 +34,491 0.09% 159,166,854
2017-01-24 2017-01-20 226.473 663,418 -2,396 0.09% 150,246,391
2017-01-23 2017-01-19 229.254 665,814 -77,286 0.09% 152,640,816
2017-01-20 2017-01-18 229.850 743,100 +12,098 0.10% 170,801,849
2017-01-19 2017-01-17 227.665 731,002 -25,074 0.10% 166,423,683
2017-01-18 2017-01-16 227.665 756,076 -1,450 0.10% 172,132,159
2017-01-17 2017-01-13 230.446 757,526 +14,598 0.10% 174,569,143
2017-01-16 2017-01-12 227.665 742,928 +25,902 0.10% 169,138,818
2017-01-13 2017-01-11 230.248 717,026 +7,746 0.09% 165,093,619
2017-01-12 2017-01-10 229.652 709,280 +12,705 0.09% 162,887,401
2017-01-11 2017-01-09 222.897 696,575 -6,559 0.09% 155,264,685
2017-01-10 2017-01-06 223.493 703,134 -13,239 0.09% 157,145,724
2017-01-09 2017-01-05 218.725 716,373 -18,373 0.09% 156,688,988
2017-01-06 2017-01-04 218.527 734,746 -20,166 0.10% 160,561,665
2017-01-05 2017-01-03 213.759 754,912 +17,667 0.10% 161,369,163
2017-01-04 2016-12-30 204.819 737,245 +15,053 0.10% 151,001,912
2017-01-03 2016-12-29 201.839 722,192 -16,022 0.09% 145,766,702
2016-12-30 2016-12-28 200.647 738,214 +139,747 0.10% 148,120,646
2016-12-29 2016-12-23 199.654 598,467 +160,899 0.08% 119,486,328
2016-12-28 2016-12-22 202.237 437,568 -5,159 0.06% 88,492,258
2016-12-23 2016-12-21 203.627 442,727 -11,609 0.06% 90,151,264
2016-12-22 2016-12-20 205.415 454,336 -6,443 0.06% 93,327,501
2016-12-21 2016-12-19 205.415 460,779 +4,111 0.06% 94,650,991
2016-12-20 2016-12-16 207.600 456,668 -6,546 0.06% 94,804,471
2016-12-16 2016-12-14 216.540 463,214 -49 0.06% 100,304,432
2016-12-15 2016-12-13 216.540 463,263 -16,107 0.06% 100,315,042
2016-12-14 2016-12-12 216.937 479,370 -295,693 0.06% 103,993,318
2016-12-13 2016-12-09 221.308 775,063 +238,959 0.10% 171,527,652
2016-12-12 2016-12-08 224.288 536,104 +344,557 0.07% 120,241,653
2016-12-09 2016-12-07 222.103 191,547 +6,866 0.03% 42,543,097
2016-12-08 2016-12-06 220.712 184,681 +1,537 0.02% 40,761,318
2016-12-07 2016-12-05 220.513 183,144 -121,312 0.02% 40,385,701
2016-12-06 2016-12-02 221.109 304,456 +124,598 0.04% 67,318,069
2016-12-05 2016-12-01 225.480 179,858 -30,957 0.02% 40,554,361
2016-12-02 2016-11-30 228.460 210,815 +33,508 0.03% 48,162,752
2016-12-01 2016-11-29 218.527 177,307 -4,707 0.02% 38,746,325
2016-11-30 2016-11-28 219.123 182,014 -14,501 0.02% 39,883,407
2016-11-29 2016-11-25 221.904 196,515 +6,271 0.03% 43,607,463
2016-11-28 2016-11-24 218.129 190,244 +1,258 0.02% 41,497,817
2016-11-25 2016-11-23 220.712 188,986 +101 0.02% 41,711,484
2016-11-24 2016-11-22 221.109 188,885 +503 0.02% 41,764,240
2016-11-23 2016-11-21 219.917 188,382 -9,338 0.02% 41,428,477
2016-11-22 2016-11-18 219.719 197,720 -280,591 0.03% 43,442,787
2016-11-21 2016-11-17 218.328 478,311 +289,111 0.06% 104,428,733
2016-11-18 2016-11-16 211.772 189,200 -21,645 0.02% 40,067,319
2016-11-17 2016-11-15 213.560 210,845 -58,642 0.03% 45,028,110
2016-11-16 2016-11-14 211.971 269,487 +79,934 0.04% 57,123,418
2016-11-15 2016-11-11 216.341 189,553 +66 0.02% 41,008,179
2016-11-14 2016-11-10 231.638 189,487 +23,155 0.02% 43,892,460
2016-11-11 2016-11-09 225.281 166,332 -108,756 0.02% 37,471,477
2016-11-10 2016-11-08 226.473 275,088 -17,002 0.04% 62,300,057
2016-11-09 2016-11-07 222.699 292,090 +99,145 0.04% 65,048,045
2016-11-08 2016-11-04 228.857 192,945 -1,006 0.03% 44,156,837
2016-11-07 2016-11-03 228.261 193,951 -1,810 0.03% 44,271,476
2016-11-04 2016-11-02 234.420 195,761 -58,597 0.03% 45,890,219
2016-11-03 2016-11-01 238.194 254,358 +35,129 0.03% 60,586,593
2016-11-02 2016-10-31 231.638 219,229 -144,732 0.03% 50,781,848
2016-11-01 2016-10-28 230.049 363,961 +153,535 0.05% 83,728,894
2016-10-31 2016-10-27 230.844 210,426 -1,611 0.03% 48,575,522
2016-10-28 2016-10-26 231.042 212,037 -3,624 0.03% 48,989,534
2016-10-27 2016-10-25 230.446 215,661 +513 0.03% 49,698,302
2016-10-26 2016-10-24 228.857 215,148 +1,510 0.03% 49,238,151
2016-10-25 2016-10-20 220.116 213,638 -182,220 0.03% 47,025,152
2016-10-24 2016-10-19 220.712 395,858 +37,850 0.05% 87,370,623
2016-10-20 2016-10-18 218.527 358,008 +153,024 0.05% 78,234,329
2016-10-19 2016-10-17 215.547 204,984 +14,936 0.03% 44,183,656
2016-10-18 2016-10-14 217.732 190,048 -43,604 0.02% 41,379,554
2016-10-17 2016-10-13 217.136 233,652 +5,301 0.03% 50,734,293
2016-10-14 2016-10-12 217.533 228,351 +42,690 0.03% 49,673,983
2016-10-13 2016-10-11 220.911 185,661 -51,998 0.02% 41,014,500
2016-10-12 2016-10-07 224.487 237,659 +12,690 0.03% 53,351,257
2016-10-11 2016-10-06 225.877 224,969 -2,724 0.03% 50,815,370
2016-10-07 2016-10-05 228.261 227,693 +33,726 0.03% 51,973,463
2016-10-06 2016-10-04 227.864 193,967 -61,154 0.03% 44,198,061
2016-10-05 2016-10-03 225.877 255,121 -68,961 0.03% 57,626,019
2016-10-04 2016-09-30 224.288 324,082 +82,311 0.04% 72,687,679
2016-10-03 2016-09-29 225.877 241,771 -6,287 0.03% 54,610,559
2016-09-30 2016-09-28 225.281 248,058 -14,346 0.03% 55,882,810
2016-09-29 2016-09-27 228.857 262,404 +73,240 0.03% 60,053,023
2016-09-28 2016-09-26 228.062 189,164 +8,054 0.02% 43,141,210
2016-09-27 2016-09-23 232.234 181,110 -17,841 0.02% 42,059,963
2016-09-26 2016-09-22 230.446 198,951 +17,882 0.03% 45,847,543
2016-09-23 2016-09-21 229.453 181,069 +3,523 0.02% 41,546,843
2016-09-22 2016-09-20 228.460 177,546 -251 0.02% 40,562,123
2016-09-21 2016-09-19 224.685 177,797 +226 0.02% 39,948,362
2016-09-20 2016-09-15 221.705 177,571 +47 0.02% 39,368,438
2016-09-19 2016-09-14 216.937 177,524 -226 0.02% 38,511,609
2016-09-14 2016-09-12 220.712 177,750 -2,303 0.02% 39,231,563
2016-09-13 2016-09-09 227.665 180,053 +454 0.02% 40,991,794
2016-09-12 2016-09-08 224.288 179,599 +1,761 0.02% 40,281,887
2016-09-09 2016-09-07 219.917 177,838 +49,522 0.02% 39,109,668
2016-09-08 2016-09-06 223.891 128,316 -89,499 0.02% 28,728,746
2016-09-07 2016-09-05 220.911 217,815 +23,658 0.03% 48,117,662
2016-09-06 2016-09-02 217.335 194,157 +7,047 0.03% 42,197,072
2016-09-05 2016-09-01 215.746 187,110 -1,940 0.02% 40,368,143
2016-09-02 2016-08-31 217.732 189,050 +14,094 0.02% 41,162,257
2016-09-01 2016-08-30 219.520 174,956 +5,025 0.02% 38,406,353
2016-08-31 2016-08-29 216.937 169,931 -2,756 0.02% 36,864,402
2016-08-30 2016-08-26 218.924 172,687 -141,272 0.02% 37,805,343
2016-08-29 2016-08-25 221.308 313,959 -10,571 0.04% 69,481,642
2016-08-26 2016-08-24 224.829 324,530 +156,548 0.04% 72,963,612
2016-08-25 2016-08-23 222.620 167,982 +1,491 0.02% 37,396,223
2016-08-24 2016-08-22 219.609 166,491 +125 0.02% 36,562,976
2016-08-23 2016-08-19 220.212 166,366 -1,495 0.02% 36,635,714
2016-08-22 2016-08-18 219.409 167,861 -6,351 0.02% 36,830,144
2016-08-19 2016-08-17 218.405 174,212 -86,306 0.02% 38,048,752
2016-08-18 2016-08-16 218.606 260,518 +41,347 0.03% 56,950,700
2016-08-17 2016-08-15 217.602 219,171 +36,864 0.03% 47,692,032
2016-08-16 2016-08-12 218.806 182,307 +124 0.02% 39,889,932
2016-08-15 2016-08-11 213.788 182,183 +22,168 0.02% 38,948,515
2016-08-12 2016-08-10 209.572 160,015 +1,495 0.02% 33,534,717
2016-08-11 2016-08-09 213.587 158,520 -249 0.02% 33,857,832
2016-08-10 2016-08-08 213.587 158,769 -1,921 0.02% 33,911,015
2016-08-09 2016-08-05 209.572 160,690 -249 0.02% 33,676,178
2016-08-08 2016-08-04 204.353 160,939 +2,273 0.02% 32,888,384
2016-08-05 2016-08-03 203.751 158,666 +9,963 0.02% 32,328,337
2016-08-04 2016-08-01 216.397 148,703 -44,320 0.02% 32,178,956
2016-08-03 2016-07-29 214.591 193,023 +43,894 0.03% 41,420,966
2016-08-01 2016-07-28 216.799 149,129 +997 0.02% 32,331,013
2016-07-29 2016-07-27 212.784 148,132 +168 0.02% 31,520,145
2016-07-28 2016-07-26 215.193 147,964 +8 0.02% 31,840,824
2016-07-27 2016-07-25 213.186 147,956 -6,227 0.02% 31,542,096
2016-07-26 2016-07-22 212.383 154,183 +6,227 0.02% 32,745,800
2016-07-22 2016-07-20 210.175 147,956 +1,392 0.02% 31,096,586
2016-07-20 2016-07-18 203.149 146,564 -5,479 0.02% 29,774,280
2016-07-19 2016-07-15 203.149 152,043 -2,485 0.02% 30,887,332
2016-07-18 2016-07-14 199.134 154,528 -361 0.02% 30,771,758
2016-07-15 2016-07-13 194.918 154,889 +610 0.02% 30,190,705
2016-07-14 2016-07-12 190.502 154,279 +4,818 0.02% 29,390,467
2016-07-13 2016-07-11 189.699 149,461 -70,562 0.02% 28,352,617
2016-07-12 2016-07-08 187.491 220,023 +10,409 0.03% 41,252,323
2016-07-11 2016-07-07 187.892 209,614 -2,936 0.03% 39,384,885
2016-07-08 2016-07-06 187.089 212,550 -19,470 0.03% 39,765,869
2016-07-07 2016-07-05 189.498 232,020 -261,122 0.03% 43,967,409
2016-07-06 2016-07-04 188.495 493,142 -108,176 0.07% 92,954,632
2016-07-05 2016-06-30 188.495 601,318 +132,820 0.08% 113,345,230
2016-07-04 2016-06-29 187.892 468,498 +28,089 0.06% 88,027,231
2016-06-30 2016-06-28 184.480 440,409 -4,483 0.06% 81,246,591
2016-06-29 2016-06-27 184.078 444,892 +7,482 0.06% 81,894,999
2016-06-28 2016-06-24 181.870 437,410 -3,238 0.06% 79,551,864
2016-06-27 2016-06-23 183.677 440,648 -3,491 0.06% 80,936,860
2016-06-24 2016-06-22 183.476 444,139 -36,962 0.06% 81,488,919
2016-06-23 2016-06-21 184.078 481,101 +37,112 0.06% 88,560,294
2016-06-22 2016-06-20 181.268 443,989 -8,694 0.06% 80,481,009
2016-06-21 2016-06-17 176.852 452,683 +27,980 0.06% 80,057,781
2016-06-20 2016-06-16 177.655 424,703 +170,874 0.06% 75,450,488
2016-06-17 2016-06-15 179.060 253,829 +722 0.03% 45,450,592
2016-06-16 2016-06-14 178.257 253,107 +1,742 0.03% 45,118,076
2016-06-15 2016-06-13 178.056 251,365 -3 0.03% 44,757,094
2016-06-14 2016-06-10 183.075 251,368 -92,881 0.03% 46,019,117
2016-06-13 2016-06-08 184.681 344,249 -92,880 0.05% 63,576,112
2016-06-10 2016-06-07 184.681 437,129 -3,332 0.06% 80,729,247
2016-06-08 2016-06-06 182.874 440,461 -192,289 0.06% 80,548,840
2016-06-07 2016-06-03 173.841 632,750 +7,224 0.08% 109,997,673
2016-06-06 2016-06-02 170.428 625,526 +46,328 0.08% 106,607,193
2016-06-03 2016-06-01 169.224 579,198 +4,982 0.08% 98,013,993
2016-06-02 2016-05-31 168.822 574,216 +5,614 0.08% 96,940,384
2016-06-01 2016-05-30 168.220 568,602 +6,827 0.08% 95,650,194
2016-05-31 2016-05-27 166.413 561,775 -249 0.07% 93,486,821
2016-05-30 2016-05-26 166.213 562,024 +250 0.07% 93,415,437
2016-05-27 2016-05-25 166.614 561,774 -101,387 0.07% 93,599,425
2016-05-26 2016-05-24 165.209 663,161 +88,449 0.09% 109,560,061
2016-05-25 2016-05-23 166.012 574,712 +12,180 0.08% 95,408,974
2016-05-24 2016-05-20 167.818 562,532 +178 0.07% 94,403,254
2016-05-23 2016-05-19 165.811 562,354 +3,492 0.07% 93,244,514
2016-05-20 2016-05-18 166.614 558,862 +3,019 0.07% 93,114,245
2016-05-19 2016-05-17 167.216 555,843 +996 0.07% 92,945,976
2016-05-18 2016-05-16 166.213 554,847 +4,976 0.07% 92,222,530
2016-05-17 2016-05-13 167.417 549,871 +53,801 0.07% 92,057,742
2016-05-16 2016-05-12 167.216 496,070 +3,744 0.07% 82,950,960
2016-05-13 2016-05-11 165.610 492,326 +166,879 0.07% 81,534,267
2016-05-12 2016-05-10 168.019 325,447 +114,063 0.04% 54,681,344
2016-05-11 2016-05-09 167.818 211,384 +51,843 0.03% 35,474,137
2016-05-10 2016-05-06 162.800 159,541 +289 0.02% 25,973,269
2016-05-09 2016-05-05 166.012 159,252 +1,993 0.02% 26,437,711
2016-05-05 2016-05-03 166.413 157,259 -12,928 0.02% 26,169,986
2016-05-04 2016-04-29 169.023 170,187 +7,222 0.02% 28,765,500
2016-05-03 2016-04-28 173.640 162,965 -12,703 0.02% 28,297,228
2016-04-29 2016-04-27 172.034 175,668 -34,373 0.02% 30,220,868
2016-04-28 2016-04-26 175.246 210,041 +17,933 0.03% 36,808,810
2016-04-27 2016-04-25 174.041 192,108 -26,900 0.03% 33,434,744
2016-04-26 2016-04-22 171.432 219,008 +249 0.03% 37,544,930
2016-04-25 2016-04-21 174.242 218,759 -25,917 0.03% 38,117,035
2016-04-22 2016-04-20 172.636 244,676 -17,412 0.03% 42,239,938
2016-04-21 2016-04-19 172.435 262,088 +18,962 0.03% 45,193,269
2016-04-20 2016-04-18 167.618 243,126 +6,959 0.03% 40,752,226
2016-04-19 2016-04-15 171.432 236,167 -1,617 0.03% 40,486,528
2016-04-18 2016-04-14 173.038 237,784 -1,684 0.03% 41,145,595
2016-04-15 2016-04-13 171.231 239,468 -12,823 0.03% 41,004,354
2016-04-14 2016-04-12 167.618 252,291 +12,703 0.03% 42,288,442
2016-04-11 2016-04-07 159.588 239,588 -4,234 0.03% 38,235,400
2016-04-08 2016-04-06 160.993 243,822 +4,483 0.03% 39,253,710
2016-04-07 2016-04-05 157.581 239,339 +30,021 0.03% 37,715,214
2016-04-06 2016-04-01 160.391 209,318 -46,578 0.03% 33,572,742
2016-04-05 2016-03-31 175.826 255,896 +24,908 0.03% 44,993,057
2016-04-01 2016-03-30 177.277 230,988 +78,734 0.03% 40,948,847
2016-03-31 2016-03-29 172.508 152,254 +15,434 0.02% 26,265,047
2016-03-30 2016-03-24 170.849 136,820 -483 0.02% 23,375,610
2016-03-29 2016-03-23 173.752 137,303 +483 0.02% 23,856,690
2016-03-24 2016-03-22 173.545 136,820 -39,309 0.02% 23,744,400
2016-03-23 2016-03-21 178.106 176,129 -7,234 0.02% 31,369,687
2016-03-22 2016-03-18 175.826 183,363 +37,860 0.03% 32,239,901
2016-03-21 2016-03-17 174.996 145,503 -29,419 0.02% 25,462,471
2016-03-18 2016-03-16 174.167 174,922 +9,994 0.02% 30,465,609
2016-03-17 2016-03-15 172.715 164,928 -74,042 0.02% 28,485,611
2016-03-16 2016-03-14 173.959 238,970 +35,449 0.03% 41,571,098
2016-03-15 2016-03-11 169.813 203,521 +17,296 0.03% 34,560,441
2016-03-14 2016-03-10 169.605 186,225 -5,787 0.03% 31,584,749
2016-03-11 2016-03-09 180.387 192,012 +12,752 0.03% 34,636,482
2016-03-10 2016-03-08 179.558 179,260 -10,341 0.02% 32,187,514
2016-03-09 2016-03-07 180.802 189,601 -6,993 0.03% 34,280,193
2016-03-08 2016-03-04 178.728 196,594 +482 0.03% 35,136,919
2016-03-07 2016-03-03 172.715 196,112 +4,341 0.03% 33,871,569
2016-03-04 2016-03-02 171.679 191,771 +482 0.03% 32,923,001
2016-03-03 2016-03-01 163.385 191,289 -4,314 0.03% 31,253,766
2016-03-02 2016-02-29 161.934 195,603 +2,385 0.03% 31,674,713
2016-03-01 2016-02-26 162.141 193,218 -20,251 0.03% 31,328,564
2016-02-29 2016-02-25 159.653 213,469 +23,864 0.03% 34,080,950
2016-02-26 2016-02-24 163.178 189,605 -241 0.03% 30,939,313
2016-02-25 2016-02-23 164.629 189,846 -3,135 0.03% 31,254,179
2016-02-24 2016-02-22 168.154 192,981 +1,447 0.03% 32,450,512
2016-02-23 2016-02-19 164.214 191,534 -1,929 0.03% 31,452,647
2016-02-22 2016-02-18 159.446 193,463 -20,618 0.03% 30,846,820
2016-02-19 2016-02-17 156.128 214,081 +12,780 0.03% 33,424,064
2016-02-18 2016-02-16 155.713 201,301 +7,355 0.03% 31,345,270
2016-02-17 2016-02-15 152.189 193,946 -12,057 0.03% 29,516,376
2016-02-16 2016-02-12 150.530 206,003 +14,710 0.03% 31,009,611
2016-02-15 2016-02-11 149.493 191,293 -7,475 0.03% 28,597,001
2016-02-12 2016-02-05 154.677 198,768 +3,134 0.03% 30,744,784
2016-02-11 2016-02-04 147.420 195,634 -209 0.03% 28,840,321
2016-02-05 2016-02-03 144.517 195,843 -1,014 0.03% 28,302,642
2016-02-04 2016-02-02 148.664 196,857 -8,937 0.03% 29,265,515
2016-02-03 2016-02-01 148.664 205,794 +9,951 0.03% 30,594,123
2016-02-02 2016-01-29 149.286 195,843 +241 0.03% 29,236,589
2016-02-01 2016-01-28 148.249 195,602 +241 0.03% 28,997,829
2016-01-29 2016-01-27 146.798 195,361 +11,575 0.03% 28,678,556
2016-01-28 2016-01-26 147.005 183,786 -10,010 0.03% 27,017,478
2016-01-27 2016-01-25 150.737 193,796 -3,408 0.03% 29,212,274
2016-01-26 2016-01-22 150.323 197,204 +7,358 0.03% 29,644,209
2016-01-25 2016-01-21 147.420 189,846 -11,141 0.03% 27,987,055
2016-01-22 2016-01-20 151.152 200,987 +6,993 0.03% 30,379,571
2016-01-21 2016-01-19 158.202 193,994 +10,128 0.03% 30,690,148
2016-01-20 2016-01-18 153.225 183,866 +965 0.03% 28,172,930
2016-01-19 2016-01-15 156.543 182,901 +5,788 0.03% 28,631,835
2016-01-18 2016-01-14 161.104 177,113 -28,938 0.02% 28,533,668
2016-01-15 2016-01-13 161.726 206,051 +1,495 0.03% 33,323,873
2016-01-14 2016-01-12 162.763 204,556 -3,376 0.03% 33,294,157
2016-01-13 2016-01-11 165.458 207,932 +35,690 0.03% 34,404,113
2016-01-12 2016-01-08 170.020 172,242 -10,370 0.02% 29,284,584
2016-01-11 2016-01-07 173.545 182,612 +2,894 0.02% 31,691,363
2016-01-08 2016-01-06 175.411 179,718 +4,100 0.02% 31,524,491
2016-01-07 2016-01-05 176.240 175,618 +8,440 0.02% 30,950,958
2015-12-23 2015-12-21 175.411 167,178 -11,937 0.02% 29,324,839
2015-12-22 2015-12-18 176.240 179,115 +13,135 0.02% 31,567,270
2015-12-21 2015-12-17 176.448 165,980 -9,397 0.02% 29,286,769
2015-12-18 2015-12-16 175.411 175,377 +2,652 0.02% 30,763,033
2015-12-17 2015-12-15 174.582 172,725 +7,958 0.02% 30,154,591
2015-12-16 2015-12-14 174.789 164,767 -21,340 0.02% 28,799,434
2015-12-15 2015-12-11 176.033 186,107 -21,469 0.03% 32,760,954
2015-12-14 2015-12-10 179.558 207,576 -3,617 0.03% 37,271,870
2015-12-10 2015-12-08 183.290 211,193 +6,838 0.03% 38,709,533
2015-12-09 2015-12-07 185.363 204,355 +15,043 0.03% 37,879,910
2015-12-08 2015-12-04 183.705 189,312 -1,948 0.03% 34,777,472
2015-12-04 2015-12-02 186.193 191,260 -70,777 0.03% 35,611,202
2015-12-03 2015-12-01 185.363 262,037 +71,741 0.04% 48,572,033
2015-12-02 2015-11-30 184.534 190,296 -4,720 0.03% 35,116,063
2015-12-01 2015-11-27 184.949 195,016 +5,788 0.03% 36,067,932
2015-11-27 2015-11-25 188.888 189,228 +287 0.03% 35,742,911
2015-11-24 2015-11-20 190.339 188,941 -24,559 0.03% 35,962,928
2015-11-23 2015-11-19 185.778 213,500 +23,352 0.03% 39,663,591
2015-11-20 2015-11-18 181.838 190,148 +4,127 0.03% 34,576,219
2015-11-19 2015-11-17 183.705 186,021 -4,278 0.03% 34,172,901
2015-11-18 2015-11-16 179.558 190,299 +7,688 0.03% 34,169,651
2015-11-17 2015-11-13 184.534 182,611 +5,527 0.02% 33,697,920
2015-11-16 2015-11-12 187.437 177,084 -3,972 0.02% 33,192,037
2015-11-13 2015-11-11 182.460 181,056 +641 0.02% 33,035,565
2015-11-12 2015-11-10 185.571 180,415 +1,326 0.02% 33,479,721
2015-11-06 2015-11-04 199.877 179,089 -8,922 0.02% 35,795,802
2015-11-05 2015-11-03 194.694 188,011 +9,404 0.03% 36,604,544
2015-11-04 2015-11-02 190.754 178,607 -13,986 0.02% 34,070,025
2015-11-02 2015-10-29 193.450 192,593 -17,860 0.03% 37,257,035
2015-10-30 2015-10-28 194.694 210,453 -12,764 0.03% 40,973,858
2015-10-29 2015-10-27 196.352 223,217 +480 0.03% 43,829,185
2015-10-27 2015-10-23 196.145 222,737 -2,411 0.03% 43,688,753
2015-10-26 2015-10-22 192.413 225,148 -6,752 0.03% 43,321,373
2015-10-23 2015-10-20 191.584 231,900 +9,646 0.03% 44,428,215
2015-10-22 2015-10-19 193.242 222,254 -19,533 0.03% 42,948,860
2015-10-20 2015-10-16 197.182 241,787 +13,576 0.03% 47,675,978
2015-10-19 2015-10-15 191.584 228,211 +262 0.03% 43,721,464
2015-10-16 2015-10-14 189.717 227,949 +6,008 0.03% 43,245,899
2015-10-15 2015-10-13 187.851 221,941 -1,206 0.03% 41,691,919
2015-10-14 2015-10-12 189.925 223,147 +3,545 0.03% 42,381,144
2015-10-13 2015-10-09 188.473 219,602 +3,745 0.03% 41,389,132
2015-10-12 2015-10-08 190.132 215,857 -24,597 0.03% 41,041,348
2015-10-09 2015-10-07 190.547 240,454 +26,526 0.03% 45,817,740
2015-10-08 2015-10-06 187.022 213,928 -165,359 0.03% 40,009,241
2015-10-07 2015-10-05 186.400 379,287 +199,512 0.05% 70,699,086
2015-10-06 2015-10-02 183.705 179,775 +895 0.02% 33,025,482
2015-10-05 2015-09-30 180.387 178,880 -6,039 0.02% 32,267,639
2015-10-02 2015-09-29 178.936 184,919 +3,053 0.03% 33,088,607
2015-09-29 2015-09-24 179.765 181,866 +5,983 0.02% 32,693,149
2015-09-25 2015-09-23 182.046 175,883 -6,847 0.02% 32,018,761
2015-09-24 2015-09-22 186.607 182,730 -45,336 0.02% 34,098,754
2015-09-23 2015-09-21 184.949 228,066 +5,529 0.03% 42,180,483
2015-09-22 2015-09-18 184.949 222,537 -47,183 0.03% 41,157,902
2015-09-21 2015-09-17 181.838 269,720 +1,032 0.04% 49,045,469
2015-09-18 2015-09-16 182.460 268,688 -241 0.04% 49,024,942
2015-09-17 2015-09-15 177.070 268,929 -8,923 0.04% 47,619,152
2015-09-16 2015-09-14 178.106 277,852 +13,570 0.04% 49,487,195
2015-09-15 2015-09-11 178.106 264,282 +6,295 0.04% 47,070,292
2015-09-14 2015-09-10 180.387 257,987 -352 0.04% 46,537,519
2015-09-11 2015-09-09 185.156 258,339 +44,137 0.04% 47,832,996
2015-09-10 2015-09-08 179.350 214,202 -12,126 0.03% 38,417,206
2015-09-09 2015-09-07 166.288 226,328 -4,993 0.03% 37,635,596
2015-09-08 2015-09-04 167.532 231,321 +4,373 0.03% 38,753,646
2015-09-07 2015-09-02 171.886 226,948 -15,756 0.03% 39,009,199
2015-09-04 2015-09-01 178.551 242,704 -2,012 0.03% 43,335,017
2015-09-02 2015-08-31 183.802 244,716 +12,235 0.03% 44,979,387
2015-09-01 2015-08-28 182.752 232,481 +24,516 0.03% 42,486,390
2015-08-31 2015-08-27 187.583 207,965 -45,701 0.03% 39,010,797
2015-08-28 2015-08-26 175.610 253,666 +24,220 0.04% 44,546,301
2015-08-26 2015-08-24 175.610 229,446 -4,384 0.03% 40,293,026
2015-08-25 2015-08-21 184.433 233,830 -47,902 0.03% 43,125,869
2015-08-24 2015-08-20 186.953 281,732 +6,086 0.04% 52,670,725
2015-08-21 2015-08-19 185.273 275,646 +44,942 0.04% 51,069,710
2015-08-20 2015-08-18 185.483 230,704 -9,739 0.03% 42,791,641
2015-08-19 2015-08-17 190.944 240,443 +11,822 0.03% 45,911,252
2015-08-18 2015-08-14 193.045 228,621 +6,812 0.03% 44,134,148
2015-08-17 2015-08-13 192.835 221,809 -16,733 0.03% 42,772,532
2015-08-14 2015-08-12 190.944 238,542 +11,326 0.03% 45,548,266
2015-08-13 2015-08-11 198.507 227,216 +7,141 0.03% 45,103,872
2015-08-12 2015-08-10 198.717 220,075 -75 0.03% 43,732,566
2015-08-11 2015-08-07 202.918 220,150 -476 0.03% 44,672,363
2015-08-10 2015-08-06 202.288 220,626 -9,759 0.03% 44,629,918
2015-08-07 2015-08-05 205.229 230,385 +19,766 0.03% 47,281,569
2015-08-06 2015-08-04 202.498 210,619 -499 0.03% 42,649,868
2015-08-05 2015-08-03 202.288 211,118 -17,233 0.03% 42,706,567
2015-08-04 2015-07-31 206.699 228,351 +6,195 0.03% 47,199,905
2015-08-03 2015-07-30 206.909 222,156 +3,020 0.03% 45,966,072
2015-07-31 2015-07-29 208.379 219,136 -3,274 0.03% 45,663,428
2015-07-30 2015-07-28 209.430 222,410 +3,333 0.03% 46,579,260
2015-07-29 2015-07-27 210.270 219,077 -59 0.03% 46,065,308
2015-07-28 2015-07-24 216.782 219,136 -142 0.03% 47,504,696
2015-07-27 2015-07-23 216.782 219,278 +142 0.03% 47,535,479
2015-07-22 2015-07-20 221.193 219,136 +476 0.03% 48,471,361
2015-07-20 2015-07-16 220.773 218,660 +238 0.03% 48,274,210
2015-07-17 2015-07-15 217.202 218,422 -476 0.03% 47,441,677
2015-07-16 2015-07-14 221.193 218,898 -1,428 0.03% 48,418,717
2015-07-15 2015-07-13 222.243 220,326 -2,142 0.03% 48,965,989
2015-07-14 2015-07-10 216.572 222,468 +952 0.03% 48,180,281
2015-07-10 2015-07-08 206.699 221,516 +36,919 0.03% 45,787,118
2015-07-09 2015-07-07 217.412 184,597 +4,046 0.03% 40,133,598
2015-07-08 2015-07-06 218.672 180,551 -109,873 0.03% 39,481,509
2015-07-07 2015-07-03 216.992 290,424 -11,783 0.04% 63,019,643
2015-07-06 2015-07-02 218.042 302,207 -4,558 0.04% 65,893,866
2015-07-03 2015-06-30 216.782 306,765 +110,480 0.04% 66,501,068
2015-07-02 2015-06-29 213.421 196,285 +1,904 0.03% 41,891,309
2015-06-30 2015-06-26 218.882 194,381 -104 0.03% 42,546,579
2015-06-29 2015-06-25 221.403 194,485 -2,990 0.03% 43,059,584
2015-06-26 2015-06-24 221.613 197,475 +2,142 0.03% 43,763,061
2015-06-24 2015-06-22 222.663 195,333 -5,713 0.03% 43,493,524
2015-06-23 2015-06-19 220.143 201,046 -27,465 0.03% 44,258,820
2015-06-22 2015-06-18 218.882 228,511 +33,364 0.03% 50,017,035
2015-06-19 2015-06-17 216.782 195,147 -186 0.03% 42,304,317
2015-06-17 2015-06-15 217.832 195,333 -4,287 0.03% 42,549,797
2015-06-16 2015-06-12 219.303 199,620 +11,904 0.03% 43,777,168
2015-06-15 2015-06-11 217.412 187,716 -4,761 0.03% 40,811,706
2015-06-12 2015-06-10 216.362 192,477 -9,151 0.03% 41,644,646
2015-06-11 2015-06-09 218.882 201,628 +25,495 0.03% 44,132,819
2015-06-10 2015-06-08 220.983 176,133 +80 0.02% 38,922,398
2015-06-09 2015-06-05 224.764 176,053 -238 0.02% 39,570,389
2015-06-08 2015-06-04 227.285 176,291 -11,531 0.02% 40,068,263
2015-06-05 2015-06-03 228.755 187,822 +9,942 0.03% 42,965,261
2015-06-04 2015-06-02 227.915 177,880 +1,650 0.02% 40,541,515
2015-06-02 2015-05-29 224.764 176,230 +177 0.02% 39,610,172
2015-06-01 2015-05-28 225.394 176,053 +341 0.02% 39,681,334
2015-05-29 2015-05-27 228.125 175,712 -3,332 0.02% 40,084,305
2015-05-28 2015-05-26 228.545 179,044 -14,758 0.02% 40,919,638
2015-05-27 2015-05-22 231.906 193,802 +238 0.03% 44,943,867
2015-05-26 2015-05-21 231.486 193,564 +8,228 0.03% 44,807,354
2015-05-21 2015-05-19 231.276 185,336 +7,617 0.03% 42,863,755
2015-05-20 2015-05-18 231.486 177,719 +238 0.02% 41,139,458
2015-05-19 2015-05-15 235.267 177,481 +952 0.02% 41,755,434
2015-05-15 2015-05-13 232.536 176,529 +2,856 0.02% 41,049,398
2015-05-13 2015-05-11 236.948 173,673 +2,381 0.02% 41,151,391
2015-05-11 2015-05-07 235.477 171,292 -952 0.02% 40,335,348
2015-05-08 2015-05-06 238.838 172,244 -1,429 0.02% 41,138,427
2015-05-07 2015-05-05 244.510 173,673 -9,342 0.02% 42,464,733
2015-05-06 2015-05-04 246.820 183,015 -2,712 0.03% 45,171,828
2015-05-05 2015-04-30 235.477 185,727 +9,760 0.03% 43,734,460
2015-05-04 2015-04-29 234.427 175,967 +152 0.02% 41,251,385
2015-04-30 2015-04-28 253.910 175,815 -2,719 0.02% 44,641,110
2015-04-29 2015-04-27 251.978 178,534 +3,902 0.02% 44,986,618
2015-04-28 2015-04-24 248.544 174,632 +31 0.02% 43,403,695
2015-04-27 2015-04-23 243.607 174,601 -8,650 0.02% 42,534,066
2015-04-24 2015-04-22 244.466 183,251 -49,650 0.03% 44,798,595
2015-04-23 2015-04-21 241.461 232,901 +18,033 0.03% 56,236,488
2015-04-22 2015-04-20 237.812 214,868 -96 0.03% 51,098,225
2015-04-21 2015-04-17 239.744 214,964 +22,078 0.03% 51,536,298
2015-04-20 2015-04-16 238.885 192,886 -212 0.03% 46,077,635
2015-04-17 2015-04-15 244.036 193,098 +100 0.03% 47,122,959
2015-04-16 2015-04-14 246.183 192,998 +24,460 0.03% 47,512,791
2015-04-15 2015-04-13 246.612 168,538 -6,289 0.02% 41,563,506
2015-04-13 2015-04-09 251.763 174,827 -108,846 0.02% 44,015,012
2015-04-10 2015-04-08 241.461 283,673 -18,637 0.04% 68,495,941
2015-04-09 2015-04-02 237.168 302,310 -3,261 0.04% 71,698,340
2015-04-08 2015-04-01 233.949 305,571 +2,795 0.04% 71,487,967
2015-04-02 2015-03-31 232.446 302,776 -4,193 0.04% 70,379,182
2015-04-01 2015-03-30 231.373 306,969 -4,659 0.04% 71,024,403
2015-03-31 2015-03-27 230.085 311,628 +1,211 0.04% 71,701,059
2015-03-30 2015-03-26 228.798 310,417 +116,013 0.04% 71,022,673
2015-03-27 2015-03-25 226.007 194,404 +4,193 0.03% 43,936,745
2015-03-26 2015-03-24 223.646 190,211 -5,824 0.03% 42,540,017
2015-03-25 2015-03-23 226.222 196,035 -6,290 0.03% 44,347,438
2015-03-24 2015-03-20 227.510 202,325 -13,272 0.03% 46,030,928
2015-03-23 2015-03-19 227.510 215,597 -15,383 0.03% 49,050,438
2015-03-20 2015-03-18 217.851 230,980 -15,841 0.03% 50,319,316
2015-03-19 2015-03-17 213.559 246,821 -288,899 0.03% 52,710,787
2015-03-18 2015-03-16 217.851 535,720 +192,190 0.08% 116,707,352
2015-03-17 2015-03-13 225.364 343,530 -1,398 0.05% 77,419,129
2015-03-16 2015-03-12 227.939 344,928 -64,337 0.05% 78,622,578
2015-03-13 2015-03-11 230.944 409,265 +47,523 0.06% 94,517,274
2015-03-12 2015-03-10 230.085 361,742 -45,065 0.05% 83,231,560
2015-03-11 2015-03-09 233.734 406,807 +48,715 0.06% 95,084,693
2015-03-10 2015-03-06 236.095 358,092 +19,920 0.05% 84,543,771
2015-03-09 2015-03-05 235.666 338,172 +2,562 0.05% 79,695,591
2015-03-06 2015-03-04 241.461 335,610 +10,718 0.05% 81,036,696
2015-03-05 2015-03-03 243.822 324,892 +20,964 0.05% 79,215,772
2015-03-04 2015-03-02 242.319 303,928 +5,591 0.04% 73,647,662
2015-03-03 2015-02-27 242.749 298,337 +1,575 0.04% 72,420,920
2015-03-02 2015-02-26 250.046 296,762 +466 0.04% 74,204,207
2015-02-26 2015-02-24 255.841 296,296 -1,165 0.04% 75,804,739
2015-02-25 2015-02-23 259.490 297,461 +5,125 0.04% 77,188,152
2015-02-24 2015-02-18 256.700 292,336 +16,363 0.04% 75,042,586
2015-02-23 2015-02-16 258.846 275,973 +57,307 0.04% 71,434,534
2015-02-17 2015-02-13 257.129 218,666 +34,245 0.03% 56,225,379
2015-02-16 2015-02-12 253.266 184,421 -4,450 0.03% 46,707,507
2015-02-13 2015-02-11 256.056 188,871 -2,772 0.03% 48,361,530
2015-02-11 2015-02-09 256.700 191,643 -2,650 0.03% 49,194,715
2015-02-10 2015-02-06 263.783 194,293 +6,928 0.03% 51,251,119
2015-02-09 2015-02-05 265.929 187,365 -19,103 0.03% 49,825,778
2015-02-06 2015-02-04 264.856 206,468 -35,591 0.03% 54,684,245
2015-02-05 2015-02-03 262.924 242,059 -18,964 0.03% 63,643,145
2015-02-04 2015-02-02 269.578 261,023 -26,837 0.04% 70,365,978
2015-02-03 2015-01-30 270.436 287,860 +102,734 0.04% 77,847,770
2015-02-02 2015-01-29 269.148 185,126 +86 0.03% 49,826,372
2015-01-30 2015-01-28 268.290 185,040 +2,709 0.03% 49,644,363
2015-01-29 2015-01-27 264.212 182,331 -12,854 0.03% 48,174,019
2015-01-28 2015-01-26 262.924 195,185 +3,029 0.03% 51,318,841
2015-01-27 2015-01-23 264.856 192,156 -13,279 0.03% 50,893,629
2015-01-26 2015-01-22 259.919 205,435 -15,608 0.03% 53,396,512
2015-01-23 2015-01-21 259.275 221,043 -17,596 0.03% 57,311,003
2015-01-22 2015-01-20 254.768 238,639 -12,524 0.03% 60,797,602
2015-01-21 2015-01-19 254.339 251,163 -19,242 0.04% 63,880,503
2015-01-20 2015-01-16 257.988 270,405 -15,235 0.04% 69,761,128
2015-01-19 2015-01-15 261.636 285,640 +11,648 0.04% 74,733,796
2015-01-16 2015-01-14 259.919 273,992 -583 0.04% 71,215,797
2015-01-15 2015-01-13 262.495 274,575 -10,483 0.04% 72,074,520
2015-01-14 2015-01-12 261.851 285,058 -141,899 0.04% 74,642,706
2015-01-13 2015-01-09 254.768 426,957 -88,255 0.06% 108,775,019
2015-01-12 2015-01-08 249.832 515,212 +172,210 0.07% 128,716,215
2015-01-09 2015-01-07 245.110 343,002 -20,431 0.05% 84,073,101
2015-01-08 2015-01-06 244.680 363,433 -1,844 0.05% 88,924,928
2015-01-07 2015-01-05 247.900 365,277 +1,168 0.05% 90,552,120
2015-01-06 2015-01-02 245.754 364,109 +19,884 0.05% 89,481,079
2015-01-05 2014-12-31 240.388 344,225 -29,247 0.05% 82,747,474
2015-01-02 2014-12-29 241.461 373,472 +42,833 0.05% 90,178,889
2014-12-30 2014-12-24 238.671 330,639 -52,786 0.05% 78,913,840
2014-12-29 2014-12-22 237.383 383,425 +1,437 0.05% 91,018,540
2014-12-23 2014-12-19 235.666 381,988 +46,126 0.05% 90,021,526
2014-12-22 2014-12-18 233.520 335,862 +10,133 0.05% 78,430,336
2014-12-19 2014-12-17 233.520 325,729 -5,640 0.05% 76,064,083
2014-12-18 2014-12-16 235.451 331,369 +4,605 0.05% 78,021,234
2014-12-17 2014-12-15 236.954 326,764 -2,419 0.05% 77,427,919
2014-12-16 2014-12-12 237.812 329,183 +16,540 0.05% 78,283,723
2014-12-15 2014-12-11 232.876 312,643 -6,141 0.04% 72,806,937
2014-12-11 2014-12-09 236.524 318,784 +56 0.05% 75,400,187
2014-12-10 2014-12-08 238.885 318,728 +4,105 0.05% 76,139,443
2014-12-09 2014-12-05 236.954 314,623 -139,076 0.04% 74,551,065
2014-12-08 2014-12-04 236.095 453,699 -466 0.06% 107,116,116
2014-12-05 2014-12-03 235.237 454,165 +86,941 0.06% 106,836,224
2014-12-04 2014-12-02 235.880 367,224 -73,149 0.05% 86,620,974
2014-12-03 2014-12-01 235.022 440,373 -109,038 0.06% 103,497,323
2014-12-02 2014-11-28 240.173 549,411 -118,621 0.08% 131,953,754
2014-12-01 2014-11-27 242.319 668,032 -111,354 0.09% 161,877,139
2014-11-28 2014-11-26 242.963 779,386 -106,461 0.11% 189,362,221
2014-11-27 2014-11-25 241.246 885,847 -79,910 0.13% 213,707,292
2014-11-26 2014-11-24 240.602 965,757 +27,489 0.14% 232,363,436
2014-11-25 2014-11-21 236.739 938,268 +7,221 0.13% 222,124,636
2014-11-21 2014-11-19 236.095 931,047 +8,853 0.13% 219,815,646
2014-11-20 2014-11-18 235.666 922,194 -3,262 0.13% 217,329,632
2014-11-19 2014-11-17 238.241 925,456 -40,534 0.13% 220,481,963
2014-11-18 2014-11-14 239.529 965,990 +53,062 0.14% 231,382,834
2014-11-17 2014-11-13 240.173 912,928 -1,811 0.13% 219,260,765
2014-11-14 2014-11-12 240.173 914,739 -61,721 0.13% 219,695,719
2014-11-13 2014-11-11 239.958 976,460 +57,778 0.14% 234,309,864
2014-11-12 2014-11-10 236.310 918,682 +2,000 0.13% 217,093,509
2014-11-11 2014-11-07 236.310 916,682 -2,071 0.13% 216,620,889
2014-11-10 2014-11-06 236.095 918,753 +2,330 0.13% 216,913,093
2014-11-07 2014-11-05 236.954 916,423 +3,028 0.13% 217,149,766
2014-11-06 2014-11-04 237.383 913,395 -466 0.13% 216,824,358
2014-11-05 2014-11-03 241.890 913,861 -1,166 0.13% 221,053,997
2014-11-04 2014-10-31 245.968 915,027 +1,817 0.13% 225,067,527
2014-11-03 2014-10-30 242.105 913,210 -41,422 0.13% 221,092,530
2014-10-31 2014-10-29 243.178 954,632 +39,136 0.14% 232,145,468
2014-10-30 2014-10-28 240.388 915,496 +2,386 0.13% 220,074,024
2014-10-29 2014-10-27 237.383 913,110 -1,876 0.13% 216,756,704
2014-10-28 2014-10-24 239.315 914,986 +1,165 0.13% 218,969,501
2014-10-27 2014-10-23 241.461 913,821 +3,960 0.13% 220,652,051
2014-10-24 2014-10-22 241.246 909,861 +2,388 0.13% 219,500,580
2014-10-23 2014-10-21 236.310 907,473 -33,778 0.13% 214,444,713
2014-10-22 2014-10-20 236.954 941,251 -1,838 0.13% 223,032,851
2014-10-21 2014-10-17 237.598 943,089 +37,226 0.13% 224,075,623
2014-10-20 2014-10-16 235.451 905,863 -29,644 0.13% 213,286,546
2014-10-17 2014-10-15 237.168 935,507 +2,796 0.13% 221,872,579
2014-10-16 2014-10-14 237.168 932,711 +440 0.13% 221,209,456
2014-10-15 2014-10-13 237.598 932,271 +5,649 0.13% 221,505,293
2014-10-13 2014-10-09 241.461 926,622 +41,617 0.13% 223,742,992
2014-10-10 2014-10-08 241.032 885,005 -1 0.13% 213,314,213
2014-10-09 2014-10-07 243.178 885,006 -18,300 0.13% 215,213,959
2014-10-08 2014-10-06 243.393 903,306 -18,573 0.13% 219,857,994
2014-10-07 2014-10-03 237.598 921,879 +419,239 0.13% 219,036,179
2014-10-06 2014-09-30 236.954 502,640 +62,432 0.07% 119,102,378
2014-10-03 2014-09-29 236.954 440,208 -17,220 0.06% 104,308,888
2014-09-30 2014-09-26 246.183 457,428 -8,853 0.06% 112,610,912
2014-09-29 2014-09-25 247.041 466,281 +13,279 0.07% 115,190,683
2014-09-26 2014-09-24 248.544 453,002 -30,029 0.06% 112,590,822
2014-09-24 2014-09-22 250.475 483,031 -20,268 0.07% 120,987,408
2014-09-23 2014-09-19 253.910 503,299 -53,114 0.07% 127,792,429
2014-09-22 2014-09-18 257.558 556,413 -11,865 0.08% 143,308,789
2014-09-19 2014-09-17 259.705 568,278 -379 0.08% 147,584,424
2014-09-18 2014-09-16 257.344 568,657 -905 0.08% 146,340,281
2014-09-17 2014-09-15 259.919 569,562 -51,080 0.08% 148,040,131
2014-09-16 2014-09-12 267.238 620,642 -17,704 0.09% 165,859,112
2014-09-15 2014-09-11 268.970 638,346 +1,303 0.09% 171,696,227
2014-09-12 2014-09-10 267.021 637,043 -6,003 0.09% 170,104,122
2014-09-11 2014-09-08 272.219 643,046 +69,453 0.09% 175,049,282
2014-09-10 2014-09-05 270.270 573,593 +47,977 0.08% 155,024,894
2014-09-08 2014-09-04 272.435 525,616 -64,960 0.08% 143,196,444
2014-09-05 2014-09-03 269.837 590,576 -11,313 0.08% 159,359,094
2014-09-04 2014-09-02 263.340 601,889 +5,827 0.09% 158,501,361
2014-09-03 2014-09-01 260.091 596,062 -22,626 0.09% 155,030,611
2014-09-02 2014-08-29 262.474 618,688 +22,707 0.09% 162,389,269
2014-09-01 2014-08-28 263.990 595,981 -16,623 0.09% 157,332,750
2014-08-29 2014-08-27 265.289 612,604 +17,085 0.09% 162,517,050
2014-08-28 2014-08-26 268.754 595,519 +19,856 0.09% 160,048,061
2014-08-27 2014-08-25 268.970 575,663 -1,507 0.08% 154,836,351
2014-08-26 2014-08-22 268.321 577,170 +10,113 0.08% 154,866,709
2014-08-25 2014-08-21 265.072 567,057 +4,156 0.08% 150,311,133
2014-08-22 2014-08-20 266.155 562,901 +12,579 0.08% 149,819,008
2014-08-21 2014-08-19 259.009 550,322 -420 0.08% 142,538,134
2014-08-20 2014-08-18 256.410 550,742 +32,555 0.08% 141,215,678
2014-08-19 2014-08-15 256.626 518,187 +27,474 0.07% 132,980,474
2014-08-18 2014-08-14 253.378 490,713 -30,426 0.07% 124,335,871
2014-08-15 2014-08-13 256.626 521,139 +52,729 0.07% 133,738,036
2014-08-14 2014-08-12 259.442 468,410 -13,160 0.07% 121,525,101
2014-08-13 2014-08-11 260.525 481,570 +3,925 0.07% 125,460,804
2014-08-12 2014-08-08 257.060 477,645 -2,928 0.07% 122,783,206
2014-08-11 2014-08-07 259.875 480,573 +4,872 0.07% 124,888,839
2014-08-08 2014-08-06 259.658 475,701 -893 0.07% 123,519,710
2014-08-07 2014-08-05 259.875 476,594 +979 0.07% 123,854,797
2014-08-06 2014-08-04 266.155 475,615 -5,080 0.07% 126,587,388
2014-08-05 2014-08-01 264.856 480,695 +240,629 0.07% 127,314,854
2014-08-04 2014-07-31 269.404 240,066 +7,049 0.03% 64,674,645
2014-08-01 2014-07-30 271.786 233,017 -2,521 0.03% 63,330,709
2014-07-31 2014-07-29 262.907 235,538 -692 0.03% 61,924,525
2014-07-30 2014-07-28 263.990 236,230 -181 0.03% 62,362,249
2014-07-29 2014-07-25 263.123 236,411 -31,832 0.03% 62,205,240
2014-07-28 2014-07-24 264.206 268,243 +11,082 0.04% 70,871,438
2014-07-25 2014-07-23 258.792 257,161 +14,002 0.04% 66,551,221
2014-07-24 2014-07-22 251.212 243,159 -3,778 0.03% 61,084,546
2014-07-23 2014-07-21 245.798 246,937 -7,158 0.04% 60,696,695
2014-07-22 2014-07-18 247.747 254,095 -4,386 0.04% 62,951,366
2014-07-21 2014-07-17 246.448 258,481 -1,617 0.04% 63,702,122
2014-07-18 2014-07-16 247.964 260,098 -15,806 0.04% 64,494,921
2014-07-17 2014-07-15 244.066 275,904 -23,088 0.04% 67,338,731
2014-07-16 2014-07-14 244.066 298,992 +22,615 0.04% 72,973,722
2014-07-15 2014-07-11 245.149 276,377 -864 0.04% 67,753,438
2014-07-14 2014-07-10 242.550 277,241 -462 0.04% 67,244,767
2014-07-11 2014-07-09 242.766 277,703 +231 0.04% 67,416,965
2014-07-10 2014-07-08 246.665 277,472 +26 0.04% 68,442,506
2014-07-09 2014-07-07 246.665 277,446 -2,008 0.04% 68,436,093
2014-07-08 2014-07-04 242.117 279,454 -129,755 0.04% 67,660,491
2014-07-07 2014-07-03 245.365 409,209 -8,774 0.06% 100,405,638
2014-07-04 2014-07-02 244.499 417,983 +8,632 0.06% 102,196,395
2014-07-03 2014-06-30 241.684 409,351 +1,155 0.06% 98,933,430
2014-07-02 2014-06-27 243.200 408,196 +16 0.06% 99,273,084
2014-06-30 2014-06-26 242.117 408,180 +177 0.06% 98,827,211
2014-06-27 2014-06-25 239.085 408,003 +3,063 0.06% 97,547,343
2014-06-26 2014-06-24 240.168 404,940 +56 0.06% 97,253,500
2014-06-25 2014-06-23 241.250 404,884 -236 0.06% 97,678,464
2014-06-24 2014-06-20 244.066 405,120 -2,540 0.06% 98,875,938
2014-06-23 2014-06-19 242.550 407,660 +578 0.06% 98,877,878
2014-06-20 2014-06-18 244.282 407,082 +2,438 0.06% 99,442,953
2014-06-19 2014-06-17 246.448 404,644 -79,602 0.06% 99,723,700
2014-06-18 2014-06-16 249.696 484,246 -80 0.07% 120,914,494
2014-06-17 2014-06-13 249.263 484,326 +223,889 0.07% 120,724,696
2014-06-16 2014-06-12 241.684 260,437 +1,060 0.04% 62,943,356
2014-06-13 2014-06-11 242.550 259,377 -3,519 0.04% 62,911,856
2014-06-12 2014-06-10 242.983 262,896 +2,309 0.04% 63,879,256
2014-06-11 2014-06-09 241.900 260,587 -3,694 0.04% 63,036,042
2014-06-10 2014-06-06 239.301 264,281 +2,540 0.04% 63,242,821
2014-06-09 2014-06-05 236.919 261,741 -3,757 0.04% 62,011,480
2014-06-06 2014-06-04 233.671 265,498 -31,862 0.04% 62,039,132
2014-06-05 2014-06-03 235.836 297,360 +35,973 0.04% 70,128,321
2014-06-04 2014-05-30 237.785 261,387 -3,665 0.04% 62,154,037
2014-06-03 2014-05-29 233.887 265,052 -84,040 0.04% 61,992,315
2014-05-30 2014-05-28 231.938 349,092 +692 0.05% 80,967,808
2014-05-29 2014-05-27 230.206 348,400 -110,677 0.05% 80,203,704
2014-05-28 2014-05-26 238.435 459,077 -393,420 0.07% 109,460,107
2014-05-27 2014-05-23 250.892 852,497 -131,694 0.12% 213,884,348
2014-05-26 2014-05-22 244.476 984,191 +716 0.14% 240,610,601
2014-05-23 2014-05-21 238.944 983,475 +626,481 0.14% 234,995,838
2014-05-22 2014-05-20 238.723 356,994 +98,986 0.05% 85,222,732
2014-05-21 2014-05-19 238.502 258,008 -18,984 0.04% 61,535,399
2014-05-20 2014-05-16 242.927 276,992 +6,102 0.04% 67,288,780
2014-05-19 2014-05-15 242.042 270,890 -12,204 0.04% 65,566,709
2014-05-16 2014-05-14 240.051 283,094 -38,497 0.04% 67,956,890
2014-05-15 2014-05-13 236.732 321,591 -172,072 0.05% 76,130,863
2014-05-14 2014-05-12 233.413 493,663 +52,009 0.07% 115,227,497
2014-05-13 2014-05-09 225.891 441,654 +128,591 0.06% 99,765,642
2014-05-12 2014-05-08 224.342 313,063 -16,014 0.05% 70,233,254
2014-05-09 2014-05-07 227.218 329,077 -2,366 0.05% 74,772,356
2014-05-08 2014-05-05 232.971 331,443 -6,543 0.05% 77,216,536
2014-05-07 2014-05-02 240.493 337,986 -14,011 0.05% 81,283,303
2014-05-05 2014-04-30 240.051 351,997 +13,227 0.05% 84,497,097
2014-05-02 2014-04-29 240.936 338,770 +6,659 0.05% 81,621,752
2014-04-30 2014-04-28 239.166 332,111 -4,800 0.05% 79,429,539
2014-04-29 2014-04-25 238.502 336,911 -677 0.05% 80,353,915
2014-04-28 2014-04-24 241.157 337,588 -2,568 0.05% 81,411,656
2014-04-25 2014-04-23 245.139 340,156 -2,130 0.05% 83,385,586
2014-04-24 2014-04-22 249.785 342,286 -2,711 0.05% 85,498,042
2014-04-23 2014-04-17 248.900 344,997 -47,188 0.05% 85,869,895
2014-04-22 2014-04-16 246.467 392,185 +20,633 0.06% 96,660,550
2014-04-17 2014-04-15 249.122 371,552 +56,228 0.05% 92,561,649
2014-04-16 2014-04-14 255.538 315,324 -8,903 0.05% 80,577,187
2014-04-15 2014-04-11 251.777 324,227 -2,712 0.05% 81,632,769
2014-04-14 2014-04-10 247.352 326,939 +7,628 0.05% 80,868,916
2014-04-11 2014-04-09 248.458 319,311 +2,351 0.05% 79,335,347
2014-04-10 2014-04-08 245.582 316,960 -26,246 0.05% 77,839,588
2014-04-09 2014-04-07 241.378 343,206 +7,164 0.05% 82,842,408
2014-04-08 2014-04-04 240.272 336,042 -3,390 0.05% 80,741,437
2014-04-07 2014-04-03 240.936 339,432 -3,084 0.05% 81,781,252
2014-04-04 2014-04-02 239.387 342,516 -43,842 0.05% 81,993,838
2014-04-03 2014-04-01 229.431 386,358 -77,717 0.06% 88,642,451
2014-04-02 2014-03-31 219.475 464,075 -88,834 0.07% 101,852,791
2014-04-01 2014-03-28 222.130 552,909 +65,801 0.08% 122,817,559
2014-03-31 2014-03-27 221.466 487,108 -20,566 0.07% 107,877,887
2014-03-28 2014-03-26 215.050 507,674 +366 0.07% 109,175,271
2014-03-27 2014-03-25 222.351 507,308 -5,259 0.07% 112,800,458
2014-03-26 2014-03-24 215.714 512,567 +58,591 0.07% 110,567,718
2014-03-25 2014-03-21 208.855 453,976 -4,054 0.07% 94,815,203
2014-03-24 2014-03-20 209.961 458,030 +22,222 0.07% 96,168,585
2014-03-21 2014-03-19 218.590 435,808 +3,164 0.06% 95,263,215
2014-03-20 2014-03-18 219.032 432,644 +6,220 0.06% 94,763,037
2014-03-19 2014-03-17 218.590 426,424 -2,937 0.06% 93,211,967
2014-03-18 2014-03-14 220.581 429,361 +7,935 0.06% 94,708,911
2014-03-17 2014-03-13 222.130 421,426 +11,073 0.06% 93,611,268
2014-03-14 2014-03-12 222.794 410,353 -12,881 0.06% 91,423,990
2014-03-13 2014-03-11 231.201 423,234 +5,198 0.06% 97,852,050
2014-03-12 2014-03-10 230.095 418,036 -5,650 0.06% 96,187,827
2014-03-11 2014-03-07 234.077 423,686 -2,938 0.06% 99,175,151
2014-03-10 2014-03-06 233.413 426,624 +59,517 0.06% 99,579,704
2014-03-07 2014-03-05 233.192 367,107 +40,905 0.05% 85,606,426
2014-03-06 2014-03-04 238.059 326,202 -3,390 0.05% 77,655,457
2014-03-05 2014-03-03 236.068 329,592 +15,594 0.05% 77,806,194
2014-03-04 2014-02-28 239.608 313,998 +2,938 0.05% 75,236,473
2014-03-03 2014-02-27 235.183 311,060 -66,969 0.05% 73,156,096
2014-02-28 2014-02-26 233.635 378,029 +66,668 0.06% 88,320,623
2014-02-27 2014-02-25 236.732 311,361 -452 0.05% 73,709,095
2014-02-26 2014-02-24 237.174 311,813 -6,101 0.05% 73,954,072
2014-02-25 2014-02-21 246.245 317,914 -42,035 0.05% 78,284,883
2014-02-24 2014-02-20 247.352 359,949 -7,232 0.05% 89,033,996
2014-02-21 2014-02-19 246.688 367,181 -113,210 0.05% 90,579,133
2014-02-19 2014-02-17 242.706 480,391 -4,746 0.07% 116,593,565
2014-02-18 2014-02-14 241.157 485,137 +3,036 0.07% 116,994,107
2014-02-17 2014-02-13 241.378 482,101 +18,984 0.07% 116,368,617
2014-02-14 2014-02-12 244.697 463,117 -30,600 0.07% 113,323,229
2014-02-13 2014-02-11 233.635 493,717 -6,102 0.07% 115,349,334
2014-02-12 2014-02-10 230.095 499,819 +122,127 0.07% 115,005,654
2014-02-11 2014-02-07 233.192 377,692 -77,917 0.06% 88,074,764
2014-02-10 2014-02-06 226.997 455,609 +4,738 0.07% 103,421,956
2014-02-07 2014-02-05 223.236 450,871 +2,260 0.07% 100,650,644
2014-02-06 2014-02-04 226.776 448,611 +73,103 0.07% 101,734,176
2014-02-05 2014-01-30 234.519 375,508 -13,559 0.05% 88,063,948
2014-02-04 2014-01-28 236.289 389,067 -38,361 0.06% 91,932,430
2014-01-29 2014-01-27 234.519 427,428 +40,905 0.06% 100,240,200
2014-01-28 2014-01-24 244.476 386,523 -33,492 0.06% 94,495,409
2014-01-27 2014-01-23 251.334 420,015 +226 0.06% 105,564,093
2014-01-24 2014-01-22 257.750 419,789 +2,260 0.06% 108,200,700
2014-01-23 2014-01-21 258.635 417,529 -8,814 0.06% 107,987,689
2014-01-22 2014-01-20 257.529 426,343 +9,492 0.06% 109,795,668
2014-01-21 2014-01-17 257.308 416,851 +8,587 0.06% 107,258,977
2014-01-20 2014-01-16 251.555 408,264 +12,882 0.06% 102,700,993
2014-01-17 2014-01-15 255.980 395,382 -137,630 0.06% 101,209,981
2014-01-16 2014-01-14 261.733 533,012 -113,030 0.08% 139,506,622
2014-01-15 2014-01-13 263.724 646,042 +120,003 0.09% 170,376,659
2014-01-14 2014-01-10 263.945 526,039 +37,063 0.08% 138,845,394
2014-01-13 2014-01-09 258.414 488,976 +107,573 0.07% 126,358,213
2014-01-10 2014-01-08 258.193 381,403 -5,876 0.06% 98,475,467
2014-01-09 2014-01-07 254.210 387,279 +2,987 0.06% 98,450,305
2014-01-08 2014-01-06 253.325 384,292 -3,390 0.06% 97,350,889
2014-01-07 2014-01-03 257.529 387,682 +42,976 0.06% 99,839,341
2014-01-06 2014-01-02 263.724 344,706 -123,526 0.05% 90,907,181
2014-01-03 2013-12-31 262.396 468,232 +81,135 0.07% 122,862,365
2014-01-02 2013-12-27 262.839 387,097 -167,236 0.06% 101,744,124
2013-12-30 2013-12-24 267.264 554,333 +31,175 0.08% 148,153,105
2013-12-27 2013-12-20 265.273 523,158 -152,657 0.08% 138,779,444
2013-12-23 2013-12-19 264.166 675,815 +31,413 0.10% 178,527,549
2013-12-20 2013-12-18 268.812 644,402 -106,217 0.09% 173,223,276
2013-12-19 2013-12-17 269.255 750,619 +24,572 0.11% 202,107,868
2013-12-18 2013-12-16 270.361 726,047 +53,250 0.11% 196,294,907
2013-12-17 2013-12-13 269.476 672,797 +31,413 0.10% 181,302,764
2013-12-16 2013-12-12 269.034 641,384 -10,396 0.09% 172,553,903
2013-12-13 2013-12-11 271.246 651,780 -51,411 0.10% 176,792,807
2013-12-12 2013-12-10 275.671 703,191 +18,054 0.10% 193,849,389
2013-12-11 2013-12-09 273.680 685,137 -33,538 0.10% 187,508,177
2013-12-10 2013-12-06 274.565 718,675 +17,854 0.10% 197,322,864
2013-12-09 2013-12-05 277.220 700,821 -28,702 0.10% 194,281,420
2013-12-06 2013-12-04 280.538 729,523 -8,629 0.11% 204,659,228
2013-12-05 2013-12-03 282.308 738,152 -18,872 0.11% 208,386,493
2013-12-04 2013-12-02 286.955 757,024 +68,251 0.11% 217,231,457
2013-12-03 2013-11-29 285.185 688,773 +7,909 0.10% 196,427,424
2013-12-02 2013-11-28 286.733 680,864 +2,637 0.10% 195,226,363
2013-11-29 2013-11-27 286.512 678,227 -9,063 0.10% 194,320,193
2013-11-28 2013-11-26 285.848 687,290 -8,003 0.10% 196,460,674
2013-11-27 2013-11-25 287.397 695,293 -18,403 0.10% 199,825,127
2013-11-26 2013-11-22 288.946 713,696 +12,656 0.10% 206,219,405
2013-11-25 2013-11-21 286.733 701,040 +1,130 0.10% 201,011,493
2013-11-22 2013-11-20 288.061 699,910 +10,666 0.10% 201,616,594
2013-11-21 2013-11-19 287.618 689,244 +7,235 0.10% 198,239,154
2013-11-20 2013-11-18 290.716 682,009 -2,486 0.10% 198,270,710
2013-11-19 2013-11-15 288.503 684,495 +49,809 0.10% 197,479,019
2013-11-18 2013-11-14 281.645 634,686 -43,391 0.09% 178,755,911
2013-11-15 2013-11-13 280.760 678,077 +25,333 0.10% 190,376,670
2013-11-14 2013-11-12 286.733 652,744 -431 0.10% 187,163,423
2013-11-13 2013-11-11 281.866 653,175 +11,814 0.10% 184,107,751
2013-11-12 2013-11-08 282.972 641,361 +10,622 0.09% 181,487,276
2013-11-11 2013-11-07 282.087 630,739 +5,424 0.09% 177,923,355
2013-11-08 2013-11-06 281.866 625,315 +933 0.09% 176,254,967
2013-11-07 2013-11-05 283.857 624,382 -7,683 0.09% 177,235,258
2013-11-06 2013-11-04 285.627 632,065 -27,646 0.09% 180,534,860
2013-11-05 2013-11-01 290.716 659,711 +9,040 0.10% 191,788,331
2013-11-04 2013-10-31 288.946 650,671 -5,419 0.10% 188,008,601
2013-11-01 2013-10-30 290.937 656,090 +2,907 0.10% 190,880,807
2013-10-31 2013-10-29 287.176 653,183 -30,252 0.10% 187,578,326
2013-10-30 2013-10-28 293.149 683,435 +19,861 0.10% 200,348,541
2013-10-29 2013-10-25 294.919 663,574 -1,883 0.10% 195,700,800
2013-10-28 2013-10-24 296.468 665,457 -25,898 0.10% 197,286,735
2013-10-25 2013-10-23 299.344 691,355 +2,283 0.10% 206,953,128
2013-10-23 2013-10-21 307.530 689,072 -18,306 0.10% 211,910,508
2013-10-22 2013-10-18 306.424 707,378 -100,911 0.10% 216,757,639
2013-10-21 2013-10-17 301.557 808,289 +2,429 0.12% 243,744,943
2013-10-18 2013-10-16 304.212 805,860 -3,390 0.12% 245,151,970
2013-10-17 2013-10-15 304.654 809,250 -11,978 0.12% 246,541,332
2013-10-16 2013-10-11 305.982 821,228 +452 0.12% 251,280,634
2013-10-15 2013-10-10 301.335 820,776 -663 0.12% 247,328,889
2013-10-11 2013-10-09 296.468 821,439 -14,916 0.12% 243,530,414
2013-10-10 2013-10-08 297.796 836,355 +10,170 0.12% 249,062,766
2013-10-09 2013-10-07 296.468 826,185 -5,128 0.12% 244,937,451
2013-10-08 2013-10-04 301.999 831,313 +147 0.12% 251,055,831
2013-10-07 2013-10-03 300.450 831,166 +13,090 0.12% 249,724,199
2013-10-04 2013-10-02 298.459 818,076 +13,133 0.12% 244,162,347
2013-10-03 2013-09-30 297.353 804,943 -51,288 0.12% 239,352,235
2013-10-02 2013-09-27 306.203 856,231 +9,320 0.13% 262,180,343
2013-09-30 2013-09-26 304.433 846,911 -49,041 0.12% 257,827,536
2013-09-27 2013-09-25 309.743 895,952 +21,696 0.13% 277,514,621
2013-09-26 2013-09-24 311.734 874,256 -23,076 0.13% 272,535,264
2013-09-25 2013-09-23 309.521 897,332 -13,333 0.13% 277,743,536
2013-09-24 2013-09-19 311.513 910,665 -38,703 0.13% 283,683,705
2013-09-23 2013-09-18 298.238 949,368 -113,325 0.14% 283,137,616
2013-09-19 2013-09-17 297.353 1,062,693 +16,046 0.16% 315,994,977
2013-09-18 2013-09-16 301.335 1,046,647 -616 0.15% 315,391,824
2013-09-17 2013-09-13 297.574 1,047,263 -713,690 0.15% 311,638,521
2013-09-16 2013-09-12 298.255 1,760,953 +35,708 0.26% 525,212,443
2013-09-13 2013-09-11 300.484 1,725,245 +178,113 0.25% 518,408,123
2013-09-12 2013-09-10 301.821 1,547,132 +278,363 0.23% 466,957,292
2013-09-11 2013-09-09 298.700 1,268,769 +347,897 0.19% 378,981,915
2013-09-10 2013-09-06 296.026 920,872 +4,934 0.14% 272,601,645
2013-09-09 2013-09-05 295.357 915,938 +15,138 0.13% 270,528,537
2013-09-06 2013-09-04 290.676 900,800 -4,150 0.13% 261,840,666
2013-09-05 2013-09-03 291.122 904,950 -69,983 0.13% 263,450,417
2013-09-04 2013-09-02 288.224 974,933 +129,200 0.14% 280,998,773
2013-09-03 2013-08-30 284.211 845,733 +9,645 0.12% 240,366,860
2013-09-02 2013-08-29 280.645 836,088 -382,274 0.12% 234,643,673
2013-08-30 2013-08-28 279.084 1,218,362 +14,181 0.18% 340,025,746
2013-08-29 2013-08-27 285.326 1,204,181 +15,083 0.18% 343,583,950
2013-08-28 2013-08-26 296.917 1,189,098 +8,869 0.17% 353,063,646
2013-08-27 2013-08-23 292.236 1,180,229 +23,193 0.17% 344,905,486
2013-08-26 2013-08-22 293.574 1,157,036 -158,172 0.17% 339,675,150
2013-08-23 2013-08-21 297.140 1,315,208 +84,909 0.19% 390,801,048
2013-08-22 2013-08-20 299.592 1,230,299 +10,991 0.18% 368,587,895
2013-08-21 2013-08-19 306.057 1,219,308 +10,542 0.18% 373,177,189
2013-08-20 2013-08-16 308.954 1,208,766 -207 0.18% 373,453,552
2013-08-19 2013-08-15 315.419 1,208,973 +2,318 0.18% 381,332,807
2013-08-16 2013-08-13 314.527 1,206,655 -53,502 0.18% 379,525,760
2013-08-15 2013-08-12 313.636 1,260,157 +1,752 0.19% 395,229,982
2013-08-13 2013-08-09 306.725 1,258,405 +51,366 0.19% 385,984,618
2013-08-12 2013-08-08 302.936 1,207,039 +364 0.18% 365,655,313
2013-08-09 2013-08-07 302.713 1,206,675 -197 0.18% 365,276,063
2013-08-08 2013-08-06 310.738 1,206,872 -1,606 0.18% 375,020,591
2013-08-07 2013-08-05 310.961 1,208,478 +897 0.18% 375,789,018
2013-08-06 2013-08-02 308.286 1,207,581 +580 0.18% 372,279,893
2013-08-05 2013-08-01 305.388 1,207,001 -1,346 0.18% 368,603,390
2013-08-02 2013-07-31 297.586 1,208,347 -17,702 0.18% 359,587,066
2013-08-01 2013-07-30 299.592 1,226,049 +10,583 0.18% 367,314,628
2013-07-31 2013-07-29 301.821 1,215,466 -32,075 0.18% 366,853,450
2013-07-30 2013-07-26 306.948 1,247,541 -13,010 0.18% 382,930,445
2013-07-29 2013-07-25 307.617 1,260,551 +32,524 0.19% 387,766,812
2013-07-26 2013-07-24 307.617 1,228,027 -8,748 0.18% 377,761,879
2013-07-25 2013-07-23 302.713 1,236,775 +1,648 0.18% 374,387,721
2013-07-24 2013-07-22 289.338 1,235,127 +741 0.18% 357,369,460
2013-07-23 2013-07-19 285.995 1,234,386 -13,234 0.18% 353,027,691
2013-07-22 2013-07-18 289.115 1,247,620 +2,355 0.18% 360,706,055
2013-07-19 2013-07-17 287.555 1,245,265 -105,858 0.18% 358,082,107
2013-07-18 2013-07-16 290.899 1,351,123 +16,278 0.20% 393,039,797
2013-07-17 2013-07-15 292.013 1,334,845 -25,346 0.20% 389,792,307
2013-07-16 2013-07-12 297.586 1,360,191 -30,730 0.20% 404,773,704
2013-07-15 2013-07-11 299.146 1,390,921 -55,403 0.20% 416,088,879
2013-07-12 2013-07-10 294.465 1,446,324 -52,039 0.21% 425,892,056
2013-07-11 2013-07-09 289.115 1,498,363 -61,684 0.22% 433,199,698
2013-07-10 2013-07-08 288.447 1,560,047 -49,616 0.23% 449,990,233
2013-07-09 2013-07-05 294.465 1,609,663 -149,612 0.24% 473,989,703
2013-07-08 2013-07-04 290.453 1,759,275 +23,564 0.26% 510,986,322
2013-07-05 2013-07-03 286.663 1,735,711 +6,048 0.26% 497,564,644
2013-07-04 2013-07-02 296.694 1,729,663 -140,268 0.25% 513,181,131
2013-07-03 2013-06-28 290.676 1,869,931 +157,911 0.28% 543,543,493
2013-07-02 2013-06-27 287.555 1,712,020 +222,959 0.25% 492,299,815
2013-06-28 2013-06-26 289.561 1,489,061 -42,394 0.22% 431,174,202
2013-06-27 2013-06-25 284.434 1,531,455 +334,888 0.23% 435,598,166
2013-06-26 2013-06-24 271.951 1,196,567 -141,717 0.18% 325,407,816
2013-06-25 2013-06-21 287.109 1,338,284 +66,843 0.20% 384,233,545
2013-06-24 2013-06-20 300.930 1,271,441 +103,018 0.19% 382,614,222
2013-06-21 2013-06-19 309.846 1,168,423 -14,477 0.17% 362,031,222
2013-06-20 2013-06-18 308.509 1,182,900 -222,910 0.17% 364,934,776
2013-06-19 2013-06-17 312.744 1,405,810 +68,899 0.21% 439,658,453
2013-06-18 2013-06-14 303.382 1,336,911 +40,528 0.20% 405,594,213
2013-06-17 2013-06-13 291.567 1,296,383 +108,788 0.19% 377,982,941
2013-06-14 2013-06-11 296.917 1,187,595 -65,183 0.17% 352,617,380
2013-06-13 2013-06-10 302.490 1,252,778 +45,881 0.18% 378,952,777
2013-06-11 2013-06-07 305.834 1,206,897 -22,682 0.18% 369,109,691
2013-06-10 2013-06-06 308.509 1,229,579 -2,680 0.18% 379,335,647
2013-06-07 2013-06-05 312.967 1,232,259 -16,253 0.18% 385,656,127
2013-06-06 2013-06-04 316.533 1,248,512 +27,467 0.18% 395,195,685
2013-06-05 2013-06-03 307.171 1,221,045 +13,458 0.18% 375,069,730
2013-06-04 2013-05-31 308.063 1,207,587 -12,338 0.18% 372,012,558
2013-06-03 2013-05-30 311.406 1,219,925 -82,766 0.18% 379,892,453
2013-05-31 2013-05-29 311.629 1,302,691 +178,571 0.19% 405,956,699
2013-05-30 2013-05-28 330.354 1,124,120 -427,749 0.17% 371,357,335
2013-05-29 2013-05-27 329.016 1,551,869 -404,198 0.23% 510,590,281
2013-05-28 2013-05-24 323.889 1,956,067 -20,860 0.29% 633,549,378
2013-05-27 2013-05-23 339.803 1,976,927 -69,535 0.29% 671,765,850
2013-05-24 2013-05-22 355.207 2,046,462 +195,632 0.30% 726,918,586
2013-05-23 2013-05-21 348.411 1,850,830 +17,625 0.28% 644,850,285
2013-05-22 2013-05-20 342.295 1,833,205 -4,415 0.27% 627,496,817
2013-05-21 2013-05-16 339.803 1,837,620 +693,601 0.27% 624,428,904
2013-05-20 2013-05-15 342.068 1,144,019 +9,050 0.17% 391,332,768
2013-05-16 2013-05-14 335.272 1,134,969 +5,738 0.17% 380,523,730
2013-05-15 2013-05-13 334.593 1,129,231 +2,649 0.17% 377,832,505
2013-05-14 2013-05-10 333.234 1,126,582 -22,667 0.17% 375,414,905
2013-05-13 2013-05-09 333.913 1,149,249 +14,432 0.17% 383,749,346
2013-05-10 2013-05-08 330.515 1,134,817 +6,835 0.17% 375,074,168
2013-05-09 2013-05-07 327.570 1,127,982 -31,783 0.17% 369,493,236
2013-05-08 2013-05-06 325.758 1,159,765 -11,113 0.17% 377,802,576
2013-05-07 2013-05-03 319.415 1,170,878 +36,859 0.18% 373,995,855
2013-05-06 2013-05-02 318.509 1,134,019 +380 0.17% 361,194,960
2013-05-03 2013-04-30 313.751 1,133,639 -20,277 0.17% 355,680,931
2013-05-02 2013-04-29 317.150 1,153,916 +1,987 0.17% 365,963,912
2013-04-30 2013-04-26 317.829 1,151,929 -94,004 0.17% 366,116,594
2013-04-29 2013-04-25 315.337 1,245,933 +92,177 0.19% 392,889,076
2013-04-26 2013-04-24 316.696 1,153,756 -229 0.17% 365,390,435
2013-04-25 2013-04-23 312.619 1,153,985 -118,219 0.17% 360,757,426
2013-04-24 2013-04-22 311.486 1,272,204 +87,401 0.19% 396,273,914
2013-04-23 2013-04-19 309.447 1,184,803 -32,003 0.18% 366,634,116
2013-04-22 2013-04-18 306.955 1,216,806 -78,796 0.18% 373,505,213
2013-04-19 2013-04-17 306.729 1,295,602 +11,477 0.19% 397,398,574
2013-04-18 2013-04-16 301.292 1,284,125 +100,051 0.19% 386,896,653
2013-04-17 2013-04-15 303.784 1,184,074 -4,392 0.18% 359,702,663
2013-04-16 2013-04-12 309.447 1,188,466 -57,349 0.18% 367,767,622
2013-04-15 2013-04-11 306.049 1,245,815 +42,819 0.19% 381,280,799
2013-04-12 2013-04-10 307.862 1,202,996 +115,939 0.18% 370,356,243
2013-04-11 2013-04-09 304.917 1,087,057 -77,413 0.16% 331,461,741
2013-04-10 2013-04-08 308.768 1,164,470 -28,720 0.17% 359,550,743
2013-04-09 2013-04-05 302.425 1,193,190 +60,520 0.18% 360,850,159
2013-04-08 2013-04-03 318.509 1,132,670 +54,765 0.17% 360,765,292
2013-04-05 2013-04-02 320.548 1,077,905 +3,476 0.16% 345,519,813
2013-04-03 2013-03-28 313.525 1,074,429 +4,846 0.16% 336,860,309
2013-04-02 2013-03-27 312.392 1,069,583 +57,837 0.16% 334,129,475
2013-03-28 2013-03-26 292.004 1,011,746 -23,511 0.15% 295,433,979
2013-03-27 2013-03-25 285.208 1,035,257 +11,477 0.15% 295,263,617
2013-03-26 2013-03-22 285.661 1,023,780 -9,554 0.15% 292,454,129
2013-03-25 2013-03-21 288.606 1,033,334 -442 0.15% 298,226,463
2013-03-22 2013-03-20 281.810 1,033,776 -72,283 0.15% 291,328,422
2013-03-21 2013-03-19 278.639 1,106,059 +80,202 0.17% 308,190,633
2013-03-20 2013-03-18 273.881 1,025,857 -1,986 0.15% 280,963,017
2013-03-19 2013-03-15 282.943 1,027,843 -27,148 0.15% 290,820,657
2013-03-18 2013-03-14 294.496 1,054,991 -3,752 0.16% 310,690,617
2013-03-15 2013-03-13 294.949 1,058,743 +9,486 0.16% 312,275,251
2013-03-14 2013-03-12 299.933 1,049,257 +174,630 0.16% 314,706,629
2013-03-13 2013-03-11 304.917 874,627 +85,551 0.13% 266,688,304
2013-03-12 2013-03-08 302.651 789,076 +91,192 0.12% 238,814,847
2013-03-11 2013-03-07 302.198 697,884 +14,567 0.10% 210,899,282
2013-03-08 2013-03-06 295.629 683,317 +27,870 0.10% 202,008,092
2013-03-07 2013-03-05 291.324 655,447 +40,578 0.10% 190,947,765
2013-03-06 2013-03-04 292.457 614,869 +54,611 0.09% 179,822,847
2013-03-05 2013-03-01 302.651 560,258 +71,546 0.08% 169,562,790
2013-03-04 2013-02-28 307.182 488,712 +49,894 0.07% 150,123,514
2013-03-01 2013-02-27 299.480 438,818 +14,329 0.07% 131,417,112
2013-02-28 2013-02-26 291.324 424,489 +32,995 0.06% 123,664,043
2013-02-27 2013-02-25 297.214 391,494 -190 0.06% 116,357,659
2013-02-26 2013-02-22 292.684 391,684 -229,479 0.06% 114,639,524
2013-02-25 2013-02-21 291.778 621,163 -57,778 0.09% 181,241,427
2013-02-22 2013-02-20 299.933 678,941 +68,454 0.10% 203,636,700
2013-02-21 2013-02-19 301.066 610,487 -49,838 0.09% 183,796,582
2013-02-20 2013-02-18 305.596 660,325 +11,376 0.10% 201,792,825
2013-02-19 2013-02-15 309.674 648,949 -16,885 0.10% 200,962,540
2013-02-18 2013-02-14 311.939 665,834 +30,036 0.10% 207,699,733
2013-02-15 2013-02-08 302.198 635,798 -3,885 0.10% 192,137,005
2013-02-14 2013-02-07 306.729 639,683 -57,092 0.10% 196,209,262
2013-02-08 2013-02-06 309.900 696,775 +56,652 0.10% 215,930,847
2013-02-07 2013-02-05 303.557 640,123 +19,740 0.10% 194,314,075
2013-02-06 2013-02-04 316.696 620,383 -8,149 0.09% 196,473,097
2013-02-05 2013-02-01 313.072 628,532 -298,108 0.09% 196,775,700
2013-02-04 2013-01-31 310.353 926,640 +302,879 0.14% 287,585,934
2013-02-01 2013-01-30 316.243 623,761 -21,972 0.09% 197,260,289
2013-01-31 2013-01-29 311.713 645,733 +12,417 0.10% 201,283,162
2013-01-30 2013-01-28 316.017 633,316 -69,931 0.09% 200,138,526
2013-01-29 2013-01-25 311.033 703,247 +14,500 0.11% 218,733,074
2013-01-28 2013-01-24 307.409 688,747 +61,056 0.10% 211,726,685
2013-01-25 2013-01-23 301.066 627,691 -216,368 0.09% 188,976,113
2013-01-24 2013-01-22 299.933 844,059 -21,336 0.13% 253,161,010
2013-01-23 2013-01-21 298.574 865,395 +16,296 0.13% 258,384,122
2013-01-22 2013-01-18 293.816 849,099 +1,693 0.13% 249,479,196
2013-01-21 2013-01-17 291.778 847,406 +3,442 0.13% 247,254,058
2013-01-18 2013-01-16 293.816 843,964 -4,618 0.13% 247,970,449
2013-01-17 2013-01-15 291.098 848,582 -45,126 0.13% 247,020,487
2013-01-16 2013-01-14 290.192 893,708 -52,644 0.13% 259,346,747
2013-01-15 2013-01-11 287.926 946,352 +6,438 0.14% 272,479,783
2013-01-14 2013-01-10 289.512 939,914 +23,129 0.14% 272,116,579
2013-01-11 2013-01-09 285.888 916,785 +11,985 0.14% 262,097,503
2013-01-10 2013-01-08 279.771 904,800 -12,858 0.14% 253,136,971
2013-01-09 2013-01-07 283.396 917,658 +206,868 0.14% 260,060,381
2013-01-08 2013-01-04 279.771 710,790 +1,976 0.11% 198,858,563
2013-01-07 2013-01-03 275.467 708,814 +59,033 0.11% 195,254,878
2013-01-04 2013-01-02 280.224 649,781 +45,124 0.10% 182,084,399
2013-01-03 2012-12-31 274.561 604,657 -19,474 0.09% 166,015,155
2013-01-02 2012-12-27 270.483 624,131 -9,244 0.09% 168,816,974
2012-12-28 2012-12-24 271.616 633,375 -7,276 0.09% 172,034,730
2012-12-27 2012-12-20 272.522 640,651 +2,022 0.10% 174,591,528
2012-12-21 2012-12-19 272.296 638,629 -128,913 0.10% 173,895,816
2012-12-20 2012-12-18 261.875 767,542 +121,736 0.11% 200,999,980
2012-12-19 2012-12-17 267.538 645,806 -36,197 0.10% 172,777,825
2012-12-18 2012-12-14 274.561 682,003 +78,510 0.10% 187,251,340
2012-12-14 2012-12-12 270.257 603,493 -3,316 0.09% 163,098,028
2012-12-13 2012-12-11 267.312 606,809 +25,468 0.09% 162,207,171
2012-12-12 2012-12-10 271.842 581,341 -23,396 0.09% 158,033,162
2012-12-11 2012-12-07 273.202 604,737 -28,588 0.09% 165,215,154
2012-12-10 2012-12-06 271.616 633,325 +48,964 0.09% 172,021,149
2012-12-07 2012-12-05 276.147 584,361 -82,329 0.09% 161,369,316
2012-12-06 2012-12-04 264.820 666,690 +84,988 0.10% 176,552,748
2012-12-05 2012-12-03 271.389 581,702 -10,833 0.09% 157,867,745
2012-12-04 2012-11-30 270.257 592,535 -25,583 0.09% 160,136,555
2012-12-03 2012-11-29 265.953 618,118 +19,650 0.09% 164,390,046
2012-11-30 2012-11-28 260.516 598,468 +5,604 0.09% 155,910,299
2012-11-29 2012-11-27 263.008 592,864 -79,973 0.09% 155,927,720
2012-11-28 2012-11-26 258.703 672,837 +2,510 0.10% 174,065,219
2012-11-27 2012-11-23 260.969 670,327 -66,436 0.10% 174,934,401
2012-11-26 2012-11-22 251.907 736,763 -58,931 0.11% 185,596,006
2012-11-23 2012-11-21 246.697 795,694 +246 0.12% 196,295,342
2012-11-22 2012-11-20 245.564 795,448 +2,223 0.12% 195,333,669
2012-11-21 2012-11-19 244.432 793,225 -249,269 0.12% 193,889,311
2012-11-20 2012-11-16 242.846 1,042,494 +5,527 0.16% 253,165,417
2012-11-19 2012-11-15 240.581 1,036,967 -10,362 0.16% 249,474,110
2012-11-16 2012-11-14 245.338 1,047,329 +132,111 0.16% 256,949,405
2012-11-15 2012-11-13 237.636 915,218 -58,370 0.14% 217,488,386
2012-11-14 2012-11-12 242.393 973,588 -66,102 0.15% 235,990,772
2012-11-13 2012-11-09 239.674 1,039,690 +2,388 0.16% 249,187,105
2012-11-12 2012-11-08 243.299 1,037,302 -22,705 0.16% 252,374,532
2012-11-09 2012-11-07 249.189 1,060,007 +5,428 0.16% 264,141,992
2012-11-08 2012-11-06 249.189 1,054,579 +58,123 0.16% 262,789,394
2012-11-07 2012-11-05 248.056 996,456 +6,622 0.15% 247,177,125
2012-11-06 2012-11-02 243.979 989,834 -13,632 0.15% 241,498,313
2012-11-05 2012-11-01 241.713 1,003,466 +11,303 0.15% 242,551,023
2012-11-02 2012-10-31 240.354 992,163 +20,254 0.15% 238,470,379
2012-11-01 2012-10-30 238.315 971,909 +5,518 0.15% 231,620,702
2012-10-31 2012-10-29 239.448 966,391 +123,159 0.14% 231,400,287
2012-10-30 2012-10-26 239.674 843,232 +24,500 0.13% 202,101,146
2012-10-29 2012-10-25 243.299 818,732 +12,951 0.12% 199,196,671
2012-10-26 2012-10-24 240.127 805,781 +99,721 0.12% 193,490,175
2012-10-25 2012-10-22 238.995 706,060 +15,965 0.11% 168,744,683
2012-10-24 2012-10-19 236.503 690,095 -302,568 0.10% 163,209,491
2012-10-19 2012-10-17 240.127 992,663 -37,394 0.15% 238,365,682
2012-10-18 2012-10-16 235.144 1,030,057 +27,567 0.15% 242,211,434
2012-10-17 2012-10-15 232.652 1,002,490 +3,973 0.15% 233,231,133
2012-10-16 2012-10-12 234.464 998,517 -13,949 0.15% 234,116,403
2012-10-15 2012-10-11 230.840 1,012,466 +24,324 0.15% 233,717,193
2012-10-12 2012-10-10 233.105 988,142 -12,107 0.15% 230,340,743
2012-10-11 2012-10-09 233.105 1,000,249 -18,157 0.15% 233,162,944
2012-10-10 2012-10-08 233.331 1,018,406 +416,712 0.15% 237,626,135
2012-10-09 2012-10-05 236.276 601,694 +39,055 0.09% 142,166,090
2012-10-08 2012-10-04 239.901 562,639 -18,990 0.08% 134,977,638
2012-10-05 2012-10-03 246.017 581,629 +3,013 0.09% 143,090,865
2012-10-04 2012-09-28 243.979 578,616 -3,432 0.09% 141,169,921
2012-10-03 2012-09-27 239.674 582,048 +3,874 0.09% 139,502,021
2012-09-28 2012-09-26 236.050 578,174 +2,010 0.09% 136,477,892
2012-09-27 2012-09-25 237.409 576,164 -2,966 0.09% 136,786,561
2012-09-26 2012-09-24 238.995 579,130 -5,595 0.09% 138,409,071
2012-09-25 2012-09-21 237.183 584,725 -54,092 0.09% 138,686,559
2012-09-24 2012-09-20 230.160 638,817 -372,237 0.10% 147,030,083
2012-09-21 2012-09-19 235.597 1,011,054 +31,626 0.15% 238,201,077
2012-09-20 2012-09-18 239.674 979,428 +407,758 0.15% 234,743,845
2012-09-19 2012-09-17 235.370 571,670 -953,295 0.09% 134,554,114
2012-09-18 2012-09-14 236.747 1,524,965 +53,634 0.23% 361,031,398
2012-09-17 2012-09-13 228.749 1,471,331 -8,152 0.22% 336,565,662
2012-09-14 2012-09-12 228.749 1,479,483 +598,798 0.22% 338,430,424
2012-09-13 2012-09-11 226.464 880,685 +137,756 0.13% 199,443,366
2012-09-12 2012-09-10 222.579 742,929 +80,737 0.11% 165,360,436
2012-09-11 2012-09-07 222.579 662,192 +50,079 0.10% 147,390,071
2012-09-10 2012-09-06 213.667 612,113 +46,548 0.09% 130,788,198
2012-09-07 2012-09-05 214.124 565,565 -58,769 0.09% 121,100,924
2012-09-06 2012-09-04 218.923 624,334 -35,034 0.09% 136,680,902
2012-09-05 2012-09-03 220.522 659,368 +6,956 0.10% 145,405,395
2012-09-04 2012-08-31 218.237 652,412 +62,644 0.10% 142,380,546
2012-09-03 2012-08-30 220.294 589,768 +9,550 0.09% 129,922,264
2012-08-31 2012-08-29 221.208 580,218 +25,784 0.09% 128,348,825
2012-08-30 2012-08-28 223.722 554,434 +7,373 0.08% 124,038,895
2012-08-29 2012-08-27 226.921 547,061 -17,535 0.08% 124,139,601
2012-08-28 2012-08-24 225.093 564,596 +40,290 0.09% 127,086,485
2012-08-27 2012-08-23 223.493 524,306 +886 0.08% 117,178,794
2012-08-24 2012-08-22 213.438 523,420 -10,489 0.08% 111,717,840
2012-08-23 2012-08-21 214.809 533,909 -19,642 0.08% 114,688,649
2012-08-22 2012-08-20 214.581 553,551 +29,975 0.08% 118,781,437
2012-08-21 2012-08-17 213.667 523,576 +2,309 0.08% 111,870,785
2012-08-20 2012-08-16 209.782 521,267 +4,148 0.08% 109,352,384
2012-08-17 2012-08-15 212.981 517,119 -341 0.08% 110,136,621
2012-08-16 2012-08-14 213.895 517,460 +8,533 0.08% 110,682,249
2012-08-15 2012-08-13 213.438 508,927 -23,028 0.08% 108,624,480
2012-08-14 2012-08-10 216.409 531,955 -274 0.08% 115,119,850
2012-08-13 2012-08-09 214.124 532,229 -16,507 0.08% 113,962,894
2012-08-10 2012-08-08 214.581 548,736 +11,270 0.08% 117,748,230
2012-08-09 2012-08-07 211.153 537,466 -85,582 0.08% 113,487,573
2012-08-08 2012-08-06 209.553 623,048 +80,811 0.09% 130,561,817
2012-08-07 2012-08-03 206.811 542,237 -21,004 0.08% 112,140,650
2012-08-06 2012-08-02 205.211 563,241 -108,293 0.08% 115,583,526
2012-08-03 2012-08-01 207.954 671,534 +143,348 0.10% 139,648,006
2012-08-02 2012-07-31 205.669 528,186 +3,341 0.08% 108,631,240
2012-08-01 2012-07-30 203.612 524,845 -8,761 0.08% 106,864,660
2012-07-31 2012-07-27 196.756 533,606 +6,346 0.08% 104,990,305
2012-07-30 2012-07-26 195.614 527,260 +2,310 0.08% 103,139,241
2012-07-27 2012-07-25 193.557 524,950 -80,479 0.08% 101,607,717
2012-07-26 2012-07-24 195.842 605,429 -120,637 0.09% 118,568,516
2012-07-25 2012-07-23 197.899 726,066 +23,246 0.11% 143,687,614
2012-07-24 2012-07-20 200.641 702,820 -5,931 0.11% 141,014,564
2012-07-23 2012-07-19 198.127 708,751 +913 0.11% 140,422,960
2012-07-20 2012-07-18 199.041 707,838 -2,290 0.11% 140,889,092
2012-07-19 2012-07-17 198.584 710,128 -683,089 0.11% 141,020,339
2012-07-18 2012-07-16 192.871 1,393,217 -25,466 0.21% 268,711,686
2012-07-17 2012-07-13 194.243 1,418,683 +20,567 0.21% 275,568,538
2012-07-16 2012-07-12 193.100 1,398,116 -50,448 0.21% 269,976,061
2012-07-13 2012-07-11 198.813 1,448,564 +53,064 0.22% 287,993,232
2012-07-12 2012-07-10 194.471 1,395,500 -98,554 0.21% 271,384,315
2012-07-11 2012-07-09 198.127 1,494,054 +643 0.23% 296,012,966
2012-07-09 2012-07-05 204.754 1,493,411 +11,900 0.23% 305,782,550
2012-07-06 2012-07-04 199.727 1,481,511 +87,759 0.22% 295,897,745
2012-07-05 2012-07-03 198.127 1,393,752 +52,950 0.21% 276,140,396
2012-07-04 2012-06-29 194.471 1,340,802 +10,940 0.20% 260,747,138
2012-07-03 2012-06-28 189.444 1,329,862 -438 0.20% 251,933,807
2012-06-29 2012-06-27 191.500 1,330,300 -44,866 0.20% 254,752,792
2012-06-28 2012-06-26 189.215 1,375,166 -58,857 0.21% 260,202,105
2012-06-27 2012-06-25 188.072 1,434,023 +515 0.22% 269,700,216
2012-06-26 2012-06-22 189.901 1,433,508 +43,926 0.22% 272,224,047
2012-06-25 2012-06-21 192.871 1,389,582 +4,770 0.21% 268,010,598
2012-06-22 2012-06-20 195.385 1,384,812 +1,094 0.21% 270,571,641
2012-06-21 2012-06-19 194.243 1,383,718 +656 0.21% 268,776,849
2012-06-20 2012-06-18 195.157 1,383,062 +1,751 0.21% 269,913,658
2012-06-19 2012-06-15 191.729 1,381,311 -11,015 0.21% 264,837,069
2012-06-18 2012-06-14 191.729 1,392,326 +18,817 0.21% 266,948,962
2012-06-15 2012-06-13 191.729 1,373,509 +7,697 0.21% 263,341,201
2012-06-14 2012-06-12 195.614 1,365,812 +2,844 0.21% 267,171,440
2012-06-13 2012-06-11 201.098 1,362,968 +646,424 0.21% 274,090,305
2012-06-12 2012-06-08 196.756 716,544 +22,536 0.11% 140,984,496
2012-06-11 2012-06-07 196.756 694,008 -26,437 0.10% 136,550,398
2012-06-08 2012-06-06 187.615 720,445 +19,377 0.11% 135,166,582
2012-06-07 2012-06-05 181.902 701,068 +1,482 0.11% 127,525,946
2012-06-06 2012-06-04 179.160 699,586 +36,248 0.11% 125,337,929
2012-06-05 2012-06-01 185.787 663,338 -7,877 0.10% 123,239,737
2012-06-04 2012-05-31 185.330 671,215 +29,622 0.10% 124,396,411
2012-06-01 2012-05-30 186.016 641,593 +9,351 0.10% 119,346,411
2012-05-31 2012-05-29 192.186 632,242 -88,036 0.10% 121,507,946
2012-05-30 2012-05-28 188.529 720,278 +87,128 0.11% 135,793,643
2012-05-29 2012-05-25 183.274 633,150 -875 0.10% 116,039,626
2012-05-28 2012-05-24 181.674 634,025 +1,350 0.10% 115,185,776
2012-05-25 2012-05-23 183.731 632,675 -80,080 0.10% 116,241,730
2012-05-24 2012-05-22 189.215 712,755 -689,872 0.11% 134,863,974
2012-05-23 2012-05-21 184.645 1,402,627 -1,094 0.21% 258,987,556
2012-05-22 2012-05-18 184.188 1,403,721 -93,427 0.21% 258,547,999
2012-05-21 2012-05-17 185.330 1,497,148 +48,883 0.23% 277,466,739
2012-05-18 2012-05-16 193.612 1,448,265 -30,942 0.22% 280,400,948
2012-05-17 2012-05-15 197.098 1,479,207 -6,547 0.22% 291,548,793
2012-05-16 2012-05-14 198.957 1,485,754 +4,087 0.23% 295,601,827
2012-05-15 2012-05-11 199.190 1,481,667 -49,047 0.23% 295,133,067
2012-05-14 2012-05-10 203.838 1,530,714 +56,577 0.23% 312,018,316
2012-05-11 2012-05-09 203.374 1,474,137 +44,960 0.23% 299,800,492
2012-05-10 2012-05-08 206.395 1,429,177 -16,134 0.22% 294,975,147
2012-05-09 2012-05-07 204.768 1,445,311 -142,639 0.22% 295,953,621
2012-05-08 2012-05-04 213.135 1,587,950 -13,467 0.24% 338,448,506
2012-05-07 2012-05-03 216.854 1,601,417 -8,450 0.25% 347,274,200
2012-05-04 2012-05-02 218.946 1,609,867 +774,222 0.25% 352,474,207
2012-05-03 2012-04-30 215.227 835,645 -31,623 0.13% 179,853,646
2012-04-30 2012-04-26 212.438 867,268 +11,438 0.13% 184,240,863
2012-04-27 2012-04-25 211.044 855,830 -4,732 0.13% 180,617,487
2012-04-26 2012-04-24 209.184 860,562 +14,595 0.13% 180,016,004
2012-04-25 2012-04-23 206.860 845,967 -7,314 0.13% 174,996,705
2012-04-24 2012-04-20 208.255 853,281 -4,517 0.13% 177,699,631
2012-04-23 2012-04-19 207.557 857,798 +34,849 0.13% 178,042,191
2012-04-20 2012-04-18 205.233 822,949 +8,030 0.13% 168,896,273
2012-04-19 2012-04-17 198.028 814,919 +1,936 0.13% 161,376,570
2012-04-18 2012-04-16 197.563 812,983 -2,151 0.12% 160,615,270
2012-04-17 2012-04-13 198.725 815,134 +60,427 0.13% 161,987,523
2012-04-16 2012-04-12 195.936 754,707 -59,326 0.12% 147,874,195
2012-04-13 2012-04-11 193.612 814,033 -196,191 0.12% 157,606,257
2012-04-12 2012-04-10 195.471 1,010,224 -2,797 0.16% 197,469,542
2012-04-11 2012-04-05 199.655 1,013,021 +16,678 0.16% 202,254,435
2012-04-10 2012-04-03 202.211 996,343 +56,201 0.15% 201,471,940
2012-04-05 2012-04-02 198.957 940,142 +9,896 0.14% 187,048,255
2012-04-03 2012-03-30 196.168 930,246 +152,736 0.14% 182,484,801
2012-04-02 2012-03-29 201.979 777,510 +93,614 0.12% 157,040,692
2012-03-30 2012-03-28 208.022 683,896 +215,552 0.10% 142,265,482
2012-03-29 2012-03-27 205.465 468,344 +32,268 0.07% 96,228,489
2012-03-28 2012-03-26 200.817 436,076 +7,489 0.07% 87,571,415
2012-03-27 2012-03-23 198.260 428,587 -3,012 0.07% 84,971,731
2012-03-26 2012-03-22 204.303 431,599 -2,451 0.07% 88,177,087
2012-03-23 2012-03-21 202.909 434,050 +646 0.07% 88,072,525
2012-03-22 2012-03-20 205.698 433,404 +602 0.07% 89,150,263
2012-03-21 2012-03-19 207.325 432,802 +7,744 0.07% 89,730,597
2012-03-20 2012-03-16 211.509 425,058 -7,314 0.07% 89,903,382
2012-03-19 2012-03-15 211.973 432,372 -6,847 0.07% 91,651,345
2012-03-16 2012-03-14 211.044 439,219 +8,538 0.07% 92,694,381
2012-03-15 2012-03-13 209.417 430,681 -430 0.07% 90,191,777
2012-03-14 2012-03-12 208.719 431,111 -3,657 0.07% 89,981,221
2012-03-13 2012-03-09 207.557 434,768 -3,442 0.07% 90,239,249
2012-03-12 2012-03-08 207.092 438,210 +817 0.07% 90,749,957
2012-03-09 2012-03-07 201.979 437,393 +13,253 0.07% 88,344,201
2012-03-08 2012-03-06 207.790 424,140 +6,239 0.07% 88,131,912
2012-03-07 2012-03-05 214.762 417,901 +3,060 0.06% 89,749,456
2012-03-06 2012-03-02 218.249 414,841 -9,011 0.06% 90,538,586
2012-03-05 2012-03-01 221.968 423,852 -2,157 0.07% 94,081,460
2012-03-02 2012-02-29 225.687 426,009 +4,303 0.07% 96,144,500
2012-03-01 2012-02-28 223.827 421,706 +10,971 0.06% 94,389,244
2012-02-29 2012-02-27 217.552 410,735 +2,453 0.06% 89,356,058
2012-02-28 2012-02-24 214.995 408,282 +11,164 0.06% 87,778,551
2012-02-27 2012-02-23 216.389 397,118 -32,053 0.06% 85,932,153
2012-02-24 2012-02-22 222.433 429,171 +18,716 0.07% 95,461,608
2012-02-23 2012-02-21 221.503 410,455 -9,681 0.06% 90,916,957
2012-02-22 2012-02-20 224.060 420,136 -259 0.06% 94,135,487
2012-02-21 2012-02-17 228.476 420,395 -36,597 0.06% 96,050,029
2012-02-20 2012-02-16 224.292 456,992 -42,987 0.07% 102,499,643
2012-02-17 2012-02-15 221.270 499,979 +85,833 0.08% 110,630,571
2012-02-16 2012-02-14 217.784 414,146 -4,087 0.06% 90,194,385
2012-02-15 2012-02-13 216.389 418,233 +15,831 0.06% 90,501,217
2012-02-14 2012-02-10 215.460 402,402 -28,027 0.06% 86,701,439
2012-02-13 2012-02-09 215.925 430,429 +18,286 0.07% 92,940,216
2012-02-10 2012-02-08 216.157 412,143 -11,789 0.06% 89,087,612
2012-02-09 2012-02-07 208.719 423,932 -860 0.07% 88,482,825
2012-02-08 2012-02-06 214.065 424,792 -6,618 0.07% 90,933,185
2012-02-07 2012-02-03 211.973 431,410 +32,053 0.07% 91,447,426
2012-02-06 2012-02-02 208.952 399,357 -23,532 0.06% 83,446,367
2012-02-03 2012-02-01 207.325 422,889 +10,972 0.06% 87,675,386
2012-02-02 2012-01-31 205.001 411,917 +6,238 0.06% 84,443,212
2012-02-01 2012-01-30 198.725 405,679 +2,800 0.06% 80,618,569
2012-01-31 2012-01-27 203.606 402,879 -90,351 0.06% 82,028,577
2012-01-30 2012-01-26 206.163 493,230 -22,737 0.08% 101,685,621
2012-01-27 2012-01-20 199.422 515,967 -3,872 0.08% 102,895,328
2012-01-26 2012-01-19 197.795 519,839 +15,919 0.08% 102,821,719
2012-01-20 2012-01-18 185.012 503,920 +8,174 0.08% 93,231,164
2012-01-19 2012-01-17 185.942 495,746 -28,611 0.08% 92,179,776
2012-01-18 2012-01-16 180.828 524,357 -3,872 0.08% 94,818,506
2012-01-17 2012-01-13 185.942 528,229 -34,193 0.08% 98,219,715
2012-01-16 2012-01-12 180.131 562,422 -45,453 0.09% 101,309,564
2012-01-13 2012-01-11 174.088 607,875 -36,304 0.09% 105,823,602
2012-01-12 2012-01-10 175.482 644,179 -8,198 0.10% 113,042,032
2012-01-11 2012-01-09 171.996 652,377 +6,496 0.10% 112,206,187
2012-01-10 2012-01-06 171.996 645,881 -18,930 0.10% 111,088,901
2012-01-09 2012-01-05 170.601 664,811 -15,872 0.10% 113,417,664
2012-01-06 2012-01-04 169.672 680,683 -7,811 0.10% 115,492,613
2012-01-05 2012-01-03 165.953 688,494 -99,171 0.11% 114,257,525
2012-01-04 2011-12-30 163.164 787,665 -14,413 0.12% 128,518,338
2012-01-03 2011-12-29 160.839 802,078 +42,809 0.12% 129,005,771
2011-12-30 2011-12-28 161.537 759,269 -41,303 0.12% 122,649,820
2011-12-29 2011-12-23 165.720 800,572 +645 0.12% 132,671,112
2011-12-28 2011-12-22 163.861 799,927 +12,047 0.12% 131,076,825
2011-12-23 2011-12-21 160.607 787,880 +97,665 0.12% 126,539,049
2011-12-22 2011-12-20 155.726 690,215 +9,609 0.11% 107,484,450
2011-12-21 2011-12-19 155.726 680,606 +8,175 0.10% 105,988,078
2011-12-20 2011-12-16 157.353 672,431 +4,733 0.10% 105,809,055
2011-12-19 2011-12-15 157.353 667,698 -4,131 0.10% 105,064,303
2011-12-16 2011-12-14 161.769 671,829 -13,014 0.10% 108,681,201
2011-12-15 2011-12-13 163.861 684,843 +19,210 0.11% 112,219,048
2011-12-14 2011-12-12 164.326 665,633 +9,465 0.10% 109,380,700
2011-12-13 2011-12-09 166.883 656,168 +22,803 0.10% 109,502,979
2011-12-12 2011-12-08 174.553 633,365 +4,001 0.10% 110,555,522
2011-12-09 2011-12-07 176.412 629,364 -10,728 0.10% 111,027,386
2011-12-08 2011-12-06 176.180 640,092 +645 0.10% 112,771,160
2011-12-07 2011-12-05 180.596 639,447 -645 0.10% 115,481,393
2011-12-06 2011-12-02 179.898 640,092 -223,328 0.10% 115,151,554
2011-12-05 2011-12-01 180.131 863,420 +217,070 0.13% 155,528,595
2011-12-02 2011-11-30 169.904 646,350 +15,489 0.10% 109,817,505
2011-12-01 2011-11-29 175.482 630,861 -27,966 0.10% 110,704,958
2011-11-30 2011-11-28 174.088 658,827 -22,803 0.10% 114,693,722
2011-11-29 2011-11-25 169.672 681,630 +26,245 0.10% 115,653,292
2011-11-28 2011-11-24 173.390 655,385 +1,506 0.10% 113,637,525
2011-11-25 2011-11-23 173.390 653,879 -82,177 0.10% 113,376,399
2011-11-24 2011-11-22 177.574 736,056 +218,798 0.11% 130,704,535
2011-11-23 2011-11-21 174.553 517,258 -93,363 0.08% 90,288,740
2011-11-22 2011-11-18 178.271 610,621 -48,617 0.09% 108,856,293
2011-11-21 2011-11-17 181.990 659,238 +49,478 0.10% 119,974,911
2011-11-18 2011-11-16 186.639 609,760 -14,843 0.09% 113,804,889
2011-11-17 2011-11-15 193.612 624,603 +15,488 0.10% 120,930,405
2011-11-16 2011-11-14 193.379 609,115 +78,520 0.09% 117,790,174
2011-11-15 2011-11-11 193.612 530,595 -215 0.08% 102,729,363
2011-11-14 2011-11-10 190.823 530,810 +25,599 0.08% 101,290,495
2011-11-11 2011-11-09 202.444 505,211 +20,436 0.08% 102,276,862
2011-11-10 2011-11-08 196.401 484,775 -104,904 0.07% 95,210,175
2011-11-09 2011-11-07 194.541 589,679 +1,721 0.09% 114,716,942
2011-11-08 2011-11-04 195.239 587,958 +2,581 0.09% 114,792,108
2011-11-07 2011-11-03 187.104 585,377 +3,404 0.09% 109,526,189
2011-11-04 2011-11-02 193.844 581,973 +72,869 0.09% 112,812,008
2011-11-03 2011-11-01 186.871 509,104 -308,484 0.08% 95,136,901
2011-11-02 2011-10-31 195.239 817,588 -25,815 0.13% 159,624,752
2011-11-01 2011-10-28 199.655 843,403 +169,085 0.13% 168,389,399
2011-10-31 2011-10-27 189.660 674,318 -24,093 0.10% 127,891,403
2011-10-28 2011-10-26 176.180 698,411 -37,945 0.11% 123,045,778
2011-10-27 2011-10-25 176.877 736,356 -17,597 0.11% 130,244,361
2011-10-26 2011-10-24 176.644 753,953 +91,162 0.12% 133,181,624
2011-10-25 2011-10-21 168.045 662,791 -18,500 0.10% 111,378,494
2011-10-24 2011-10-20 170.601 681,291 +1,721 0.10% 116,229,174
2011-10-21 2011-10-19 173.855 679,570 +42,395 0.10% 118,146,875
2011-10-20 2011-10-18 174.320 637,175 +30,762 0.10% 111,072,471
2011-10-19 2011-10-17 189.196 606,413 +77,659 0.09% 114,730,622
2011-10-18 2011-10-14 189.428 528,754 +48,137 0.08% 100,160,784
2011-10-17 2011-10-13 196.633 480,617 -1,732 0.07% 94,505,249
2011-10-14 2011-10-12 179.666 482,349 +2,796 0.07% 86,661,723
2011-10-13 2011-10-11 178.504 479,553 +215 0.07% 85,602,071
2011-10-12 2011-10-10 175.250 479,338 +8,175 0.07% 84,003,938
2011-10-11 2011-10-07 180.363 471,163 -10,971 0.07% 84,980,512
2011-10-10 2011-10-06 168.510 482,134 +41,949 0.07% 81,244,170
2011-10-07 2011-10-04 155.726 440,185 +9,895 0.07% 68,548,268
2011-10-06 2011-10-03 166.185 430,290 -67,118 0.07% 71,507,853
2011-10-04 2011-09-30 180.828 497,408 -24,061 0.08% 89,945,368
2011-10-03 2011-09-28 192.682 521,469 -88,968 0.08% 100,477,650
2011-09-30 2011-09-27 191.287 610,437 +37,154 0.09% 116,768,883
2011-09-28 2011-09-26 182.455 573,283 +18,970 0.09% 104,598,429
2011-09-27 2011-09-23 188.963 554,313 +18,568 0.09% 104,744,699
2011-09-26 2011-09-22 191.520 535,745 -49,908 0.08% 102,605,769
2011-09-23 2011-09-21 204.303 585,653 +70,054 0.09% 119,650,823
2011-09-22 2011-09-20 204.303 515,599 +28,181 0.08% 105,338,561
2011-09-21 2011-09-19 200.120 487,418 -111,003 0.07% 97,541,888
2011-09-20 2011-09-16 202.211 598,421 +65,733 0.09% 121,007,564
2011-09-19 2011-09-15 206.455 532,688 -16,188 0.08% 109,976,307
2011-09-16 2011-09-14 202.003 548,876 -42,027 0.08% 110,874,536
2011-09-15 2011-09-12 206.455 590,903 -142,100 0.09% 121,995,107
2011-09-14 2011-09-09 215.126 733,003 +32,530 0.11% 157,688,036
2011-09-12 2011-09-08 217.469 700,473 +1,024 0.11% 152,331,488
2011-09-09 2011-09-07 217.235 699,449 +9,493 0.11% 151,944,889
2011-09-08 2011-09-06 215.126 689,956 -27,743 0.11% 148,427,505
2011-09-07 2011-09-05 219.110 717,699 +15,788 0.11% 157,254,927
2011-09-06 2011-09-02 225.906 701,911 +23,412 0.11% 158,565,752
2011-09-05 2011-09-01 234.108 678,499 +229 0.10% 158,841,877
2011-09-02 2011-08-31 232.467 678,270 -3,749 0.10% 157,675,636
2011-09-01 2011-08-30 225.906 682,019 +209,874 0.11% 154,072,034
2011-08-31 2011-08-29 218.876 472,145 +12,087 0.07% 103,340,981
2011-08-30 2011-08-26 221.219 460,058 +1,494 0.07% 101,773,542
2011-08-29 2011-08-25 225.437 458,564 -6,615 0.07% 103,377,337
2011-08-26 2011-08-24 224.265 465,179 +1,067 0.07% 104,323,548
2011-08-25 2011-08-23 226.843 464,112 -18,776 0.07% 105,280,627
2011-08-24 2011-08-22 224.968 482,888 +1,494 0.07% 108,634,546
2011-08-23 2011-08-19 228.718 481,394 -4,268 0.07% 110,103,418
2011-08-22 2011-08-18 233.639 485,662 -11,948 0.08% 113,469,618
2011-08-19 2011-08-17 233.639 497,610 +8,626 0.08% 116,261,137
2011-08-18 2011-08-16 235.279 488,984 +33,789 0.08% 115,047,893
2011-08-17 2011-08-15 241.841 455,195 -37,979 0.07% 110,084,833
2011-08-16 2011-08-12 241.841 493,174 +46,086 0.08% 119,269,714
2011-08-15 2011-08-11 238.326 447,088 -31,577 0.07% 106,552,655
2011-08-12 2011-08-10 241.138 478,665 +21,976 0.07% 115,424,329
2011-08-11 2011-08-09 235.982 456,689 -72,798 0.07% 107,770,608
2011-08-10 2011-08-08 238.326 529,487 +41,715 0.08% 126,190,472
2011-08-09 2011-08-05 247.465 487,772 -72,756 0.08% 120,706,621
2011-08-08 2011-08-04 261.994 560,528 +7,659 0.09% 146,855,232
2011-08-05 2011-08-03 261.994 552,869 -1,374 0.09% 144,848,617
2011-08-04 2011-08-02 268.087 554,243 +1,921 0.09% 148,585,541
2011-08-03 2011-08-01 271.134 552,322 -33,341 0.09% 149,753,165
2011-08-02 2011-07-29 268.790 585,663 +25,817 0.09% 157,420,583
2011-08-01 2011-07-28 270.899 559,846 -120,367 0.09% 151,661,981
2011-07-29 2011-07-27 268.087 680,213 +129,938 0.11% 182,356,506
2011-07-28 2011-07-26 262.463 550,275 -2,560 0.09% 144,426,908
2011-07-27 2011-07-25 263.166 552,835 +4,054 0.09% 145,487,472
2011-07-26 2011-07-22 264.572 548,781 +33,966 0.08% 145,192,211
2011-07-25 2011-07-21 256.370 514,815 -5,761 0.08% 131,983,252
2011-07-22 2011-07-20 256.839 520,576 +228 0.08% 133,704,186
2011-07-21 2011-07-19 252.621 520,348 -5,761 0.08% 131,450,717
2011-07-20 2011-07-18 251.918 526,109 +3,289 0.08% 132,536,197
2011-07-19 2011-07-15 254.496 522,820 -4,000 0.08% 133,055,346
2011-07-18 2011-07-14 256.839 526,820 +3,235 0.08% 135,307,889
2011-07-15 2011-07-13 253.558 523,585 +5,975 0.08% 132,759,243
2011-07-14 2011-07-12 251.449 517,610 -9,388 0.08% 130,152,552
2011-07-13 2011-07-11 256.136 526,998 -9,794 0.08% 134,983,113
2011-07-12 2011-07-08 259.651 536,792 +12,375 0.08% 139,378,602
2011-07-11 2011-07-07 251.918 524,417 -213 0.08% 132,109,952
2011-07-08 2011-07-06 256.136 524,630 +9,238 0.08% 134,376,583
2011-07-07 2011-07-05 257.542 515,392 -41,720 0.08% 132,735,068
2011-07-06 2011-07-04 258.479 557,112 -24,750 0.09% 144,001,937
2011-07-05 2011-06-30 253.324 581,862 +10,455 0.09% 147,399,496
2011-07-04 2011-06-29 250.980 571,407 +40,539 0.09% 143,411,949
2011-06-30 2011-06-28 246.762 530,868 +1,920 0.08% 130,998,170
2011-06-29 2011-06-27 244.887 528,948 +10,455 0.08% 129,532,748
2011-06-28 2011-06-24 246.059 518,493 -23,633 0.08% 127,579,973
2011-06-27 2011-06-23 243.716 542,126 -67,636 0.08% 132,124,661
2011-06-24 2011-06-22 244.419 609,762 +50,140 0.09% 149,037,300
2011-06-23 2011-06-21 241.841 559,622 +34,302 0.09% 135,339,568
2011-06-22 2011-06-20 239.263 525,320 -42,246 0.08% 125,689,786
2011-06-21 2011-06-17 241.841 567,566 +15,035 0.09% 137,260,753
2011-06-20 2011-06-16 245.356 552,531 +6,038 0.09% 135,566,892
2011-06-17 2011-06-15 254.261 546,493 +5,419 0.08% 138,951,952
2011-06-16 2011-06-14 254.730 541,074 -24,814 0.08% 137,827,703
2011-06-15 2011-06-13 253.558 565,888 +3,841 0.09% 143,485,513
2011-06-14 2011-06-10 252.152 562,047 -24,671 0.09% 141,721,329
2011-06-13 2011-06-09 255.199 586,718 +40,369 0.09% 149,729,578
2011-06-10 2011-06-08 256.839 546,349 +2,880 0.08% 140,323,696
2011-06-09 2011-06-07 260.823 543,469 +1,600 0.08% 141,749,081
2011-06-07 2011-06-02 267.619 541,869 +3,627 0.08% 145,014,263
2011-06-03 2011-06-01 269.259 538,242 -260,394 0.08% 144,926,539
2011-06-02 2011-05-31 268.322 798,636 +88,475 0.12% 214,291,369
2011-06-01 2011-05-30 266.435 710,161 -22,510 0.11% 189,211,495
2011-05-31 2011-05-27 260.983 732,671 +10,875 0.11% 191,214,450
2011-05-30 2011-05-26 260.509 721,796 +156,934 0.11% 188,034,072
2011-05-27 2011-05-25 258.612 564,862 +60,749 0.09% 146,080,248
2011-05-26 2011-05-24 258.612 504,113 -406,680 0.08% 130,369,811
2011-05-25 2011-05-23 258.849 910,793 +276,323 0.14% 235,758,148
2011-05-24 2011-05-20 261.694 634,470 -6,961 0.10% 166,036,876
2011-05-23 2011-05-19 257.901 641,431 +6,961 0.10% 165,425,794
2011-05-20 2011-05-18 255.531 634,470 +6,213 0.10% 162,126,587
2011-05-19 2011-05-17 258.612 628,257 -8,016 0.10% 162,474,974
2011-05-18 2011-05-16 258.612 636,273 -15,398 0.10% 164,548,010
2011-05-17 2011-05-13 261.220 651,671 +25,312 0.10% 170,229,325
2011-05-16 2011-05-12 256.242 626,359 -71,295 0.10% 160,499,397
2011-05-13 2011-05-11 261.931 697,654 +79,690 0.11% 182,737,111
2011-05-12 2011-05-09 263.590 617,964 +7,341 0.10% 162,889,223
2011-05-11 2011-05-06 258.138 610,623 -2,742 0.10% 157,625,119
2011-05-09 2011-05-05 265.249 613,365 +4,640 0.10% 162,694,722
2011-05-06 2011-05-04 267.857 608,725 -57,585 0.10% 163,051,189
2011-05-05 2011-05-03 270.227 666,310 +62,732 0.10% 180,055,159
2011-05-04 2011-04-29 269.279 603,578 +20,460 0.09% 162,530,968
2011-05-03 2011-04-28 271.413 583,118 +5,696 0.09% 158,265,525
2011-04-29 2011-04-27 269.990 577,422 -8,501 0.09% 155,898,321
2011-04-28 2011-04-26 266.909 585,923 +2,215 0.09% 156,387,964
2011-04-27 2011-04-21 269.753 583,708 +14,786 0.09% 157,457,117
2011-04-26 2011-04-20 268.331 568,922 -4,345 0.09% 152,659,397
2011-04-21 2011-04-19 264.064 573,267 -52,628 0.09% 151,379,310
2011-04-20 2011-04-18 273.546 625,895 +844 0.10% 171,211,006
2011-04-19 2011-04-15 276.390 625,051 +5,273 0.10% 172,758,090
2011-04-18 2011-04-14 275.205 619,778 -29,530 0.10% 170,566,118
2011-04-15 2011-04-13 271.650 649,308 -79,522 0.10% 176,384,232
2011-04-14 2011-04-12 266.198 728,830 -73,553 0.11% 194,012,801
2011-04-13 2011-04-11 267.857 802,383 +30,037 0.13% 214,923,820
2011-04-12 2011-04-08 274.020 772,346 -358 0.12% 211,638,232
2011-04-11 2011-04-07 270.938 772,704 +3,801 0.12% 209,355,213
2011-04-08 2011-04-06 267.620 768,903 -8,273 0.12% 205,773,709
2011-04-07 2011-04-04 266.198 777,176 -4,008 0.12% 206,882,390
2011-04-06 2011-04-01 258.138 781,184 -11,179 0.12% 201,653,427
2011-04-04 2011-03-31 254.346 792,363 -2,531 0.12% 201,533,987
2011-04-01 2011-03-30 253.397 794,894 -266,000 0.12% 201,424,044
2011-03-31 2011-03-29 246.997 1,060,894 -27,860 0.17% 262,037,894
2011-03-30 2011-03-28 244.153 1,088,754 -10,757 0.17% 265,822,279
2011-03-29 2011-03-25 241.308 1,099,511 -59,273 0.17% 265,321,073
2011-03-28 2011-03-24 238.701 1,158,784 +12,129 0.18% 276,602,658
2011-03-25 2011-03-23 242.730 1,146,655 +124,451 0.18% 278,328,138
2011-03-24 2011-03-22 237.516 1,022,204 -334,047 0.16% 242,789,380
2011-03-23 2011-03-21 236.093 1,356,251 -52,988 0.21% 320,201,821
2011-03-22 2011-03-18 230.167 1,409,239 -10,323 0.22% 324,360,732
2011-03-21 2011-03-17 228.508 1,419,562 -104,214 0.22% 324,381,283
2011-03-18 2011-03-16 234.434 1,523,776 +497,905 0.24% 357,224,970
2011-03-17 2011-03-15 236.093 1,025,871 +103,990 0.18% 242,201,305
2011-03-16 2011-03-14 245.575 921,881 +87,115 0.16% 226,390,922
2011-03-15 2011-03-11 244.390 834,766 +844 0.14% 204,008,285
2011-03-14 2011-03-10 246.523 833,922 -123,396 0.14% 205,581,087
2011-03-11 2011-03-09 251.027 957,318 -19,891 0.16% 240,312,617
2011-03-10 2011-03-08 250.553 977,209 +59,125 0.17% 244,842,516
2011-03-09 2011-03-07 243.916 918,084 +48,830 0.16% 223,935,105
2011-03-08 2011-03-04 242.968 869,254 +146,382 0.15% 211,200,505
2011-03-07 2011-03-03 234.197 722,872 +4,958 0.12% 169,294,456
2011-03-04 2011-03-02 232.775 717,914 +2,742 0.12% 167,112,255
2011-03-03 2011-03-01 240.597 715,172 -63,522 0.12% 172,068,326
2011-03-02 2011-02-28 242.019 778,694 +61,593 0.13% 188,459,033
2011-03-01 2011-02-25 233.486 717,101 +16,278 0.12% 167,432,957
2011-02-28 2011-02-24 233.960 700,823 -4,429 0.12% 163,964,522
2011-02-25 2011-02-23 236.804 705,252 -51,412 0.12% 167,006,818
2011-02-24 2011-02-22 242.493 756,664 -1,399 0.13% 183,486,068
2011-02-23 2011-02-21 248.657 758,063 +26,444 0.13% 188,497,318
2011-02-22 2011-02-18 267.672 731,619 -69,397 0.13% 195,833,707
2011-02-21 2011-02-17 258.138 801,016 +142,089 0.14% 206,772,824
2011-02-18 2011-02-16 257.160 658,927 +204 0.12% 169,449,930
2011-02-17 2011-02-15 261.560 658,723 -12,160 0.12% 172,295,905
2011-02-16 2011-02-14 259.849 670,883 +15,653 0.12% 174,328,503
2011-02-15 2011-02-11 259.605 655,230 +60,734 0.12% 170,100,911
2011-02-14 2011-02-10 259.360 594,496 -65,863 0.11% 154,188,744
2011-02-11 2011-02-09 266.449 660,359 -46,006 0.12% 175,952,300
2011-02-10 2011-02-08 275.983 706,365 -19,841 0.13% 194,944,714
2011-02-09 2011-02-07 282.583 726,206 +7,446 0.13% 205,213,542
2011-02-08 2011-02-02 291.383 718,760 +31,090 0.13% 209,434,635
2011-02-07 2011-01-31 287.961 687,670 +56,249 0.12% 198,022,126
2011-02-01 2011-01-28 296.761 631,421 -18,000 0.11% 187,381,218
2011-01-31 2011-01-27 301.650 649,421 +18,613 0.12% 195,897,926
2011-01-28 2011-01-26 300.672 630,808 +614 0.11% 189,666,510
2011-01-27 2011-01-25 296.272 630,194 -1,841 0.11% 186,708,992
2011-01-26 2011-01-24 297.983 632,035 +205 0.11% 188,335,931
2011-01-25 2011-01-21 297.250 631,830 -4,500 0.11% 187,811,494
2011-01-24 2011-01-20 299.450 636,330 +6,136 0.11% 190,549,072
2011-01-21 2011-01-19 302.872 630,194 -25,363 0.11% 190,868,350
2011-01-20 2011-01-18 302.383 655,557 -18,000 0.12% 198,229,602
2011-01-19 2011-01-17 302.628 673,557 -81,978 0.12% 203,837,155
2011-01-18 2011-01-14 297.494 755,535 +81,978 0.13% 224,767,500
2011-01-17 2011-01-13 292.606 673,557 -22,704 0.12% 197,086,490
2011-01-14 2011-01-12 296.517 696,261 +12,682 0.12% 206,453,010
2011-01-13 2011-01-11 295.783 683,579 +6,647 0.12% 202,191,285
2011-01-12 2011-01-10 296.761 676,932 -3,272 0.12% 200,887,115
2011-01-11 2011-01-07 299.206 680,204 +7,568 0.12% 203,520,869
2011-01-10 2011-01-06 301.161 672,636 +40,703 0.12% 202,571,883
2011-01-07 2011-01-05 299.939 631,933 -35,357 0.11% 189,541,340
2011-01-06 2011-01-04 303.361 667,290 +16,523 0.12% 202,429,941
2011-01-05 2011-01-03 302.872 650,767 -39,681 0.12% 197,099,344
2011-01-04 2010-12-31 292.361 690,448 +138,270 0.12% 201,860,110
2011-01-03 2010-12-29 285.516 552,178 +22,091 0.10% 157,655,923
2010-12-30 2010-12-28 275.005 530,087 +28,226 0.09% 145,776,670
2010-12-29 2010-12-24 273.783 501,861 +5,114 0.09% 137,400,977
2010-12-28 2010-12-22 276.472 496,747 -51,340 0.09% 137,336,573
2010-12-23 2010-12-21 275.250 548,087 +44,181 0.10% 150,860,743
2010-12-22 2010-12-20 265.961 503,906 +6,954 0.09% 134,019,124
2010-12-21 2010-12-17 262.783 496,952 +409 0.09% 130,590,401
2010-12-20 2010-12-16 265.227 496,543 -33,749 0.09% 131,696,718
2010-12-17 2010-12-15 271.583 530,292 +33,934 0.09% 144,018,235
2010-12-16 2010-12-14 281.361 496,358 +1,022 0.09% 139,655,711
2010-12-15 2010-12-13 281.850 495,336 -30,886 0.09% 139,610,329
2010-12-14 2010-12-10 276.716 526,222 +18,205 0.09% 145,614,216
2010-12-13 2010-12-09 281.361 508,017 +3,477 0.09% 142,936,097
2010-12-10 2010-12-08 281.850 504,540 +13,704 0.09% 142,204,474
2010-12-09 2010-12-07 283.561 490,836 +13,500 0.09% 139,181,896
2010-12-08 2010-12-06 267.916 477,336 +818 0.08% 127,886,026
2010-12-07 2010-12-03 268.650 476,518 -13,234 0.08% 128,016,324
2010-12-06 2010-12-02 273.783 489,752 +22,091 0.09% 134,085,739
2010-12-03 2010-12-01 273.294 467,661 +3,272 0.08% 127,808,962
2010-12-02 2010-11-30 255.205 464,389 -10,202 0.08% 118,514,305
2010-12-01 2010-11-29 257.894 474,591 +1,432 0.08% 122,394,050
2010-11-30 2010-11-26 256.672 473,159 -10,227 0.08% 121,446,430
2010-11-29 2010-11-25 258.627 483,386 +6,340 0.09% 125,016,716
2010-11-26 2010-11-24 261.072 477,046 -818 0.08% 124,543,154
2010-11-25 2010-11-23 262.049 477,864 -31,908 0.08% 125,223,964
2010-11-24 2010-11-22 265.227 509,772 +82,635 0.09% 135,205,409
2010-11-23 2010-11-19 267.672 427,137 +140 0.08% 114,332,490
2010-11-22 2010-11-18 267.916 426,997 -614 0.08% 114,399,395
2010-11-19 2010-11-17 262.538 427,611 +205 0.08% 112,264,255
2010-11-18 2010-11-16 269.872 427,406 -4,705 0.08% 115,344,805
2010-11-17 2010-11-15 273.783 432,111 +2,966 0.08% 118,304,617
2010-11-16 2010-11-12 275.005 429,145 -42,457 0.08% 118,017,097
2010-11-15 2010-11-11 275.494 471,602 +42,545 0.08% 129,923,558
2010-11-12 2010-11-10 280.872 429,057 +16,363 0.08% 120,510,079
2010-11-11 2010-11-09 277.205 412,694 -9,409 0.07% 114,400,931
2010-11-10 2010-11-08 290.405 422,103 -43,546 0.07% 122,581,020
2010-11-09 2010-11-05 287.472 465,649 +4,537 0.08% 133,861,087
2010-11-08 2010-11-04 275.005 461,112 +2,864 0.08% 126,808,188
2010-11-05 2010-11-03 264.983 458,248 +10,840 0.08% 121,427,823
2010-11-04 2010-11-02 260.583 447,408 -23,195 0.08% 116,586,778
2010-11-03 2010-11-01 256.183 470,603 +16,159 0.08% 120,560,301
2010-11-02 2010-10-29 248.849 454,444 +26,386 0.08% 113,087,994
2010-11-01 2010-10-28 254.716 428,058 -4,295 0.08% 109,033,182
2010-10-29 2010-10-27 250.560 432,353 -818 0.08% 108,330,486
2010-10-28 2010-10-26 258.138 433,171 +1,943 0.08% 111,817,980
2010-10-27 2010-10-25 258.138 431,228 -8,796 0.08% 111,316,417
2010-10-26 2010-10-22 256.183 440,024 +4,620 0.08% 112,726,493
2010-10-25 2010-10-21 252.271 435,404 -8,795 0.08% 109,839,984
2010-10-22 2010-10-20 251.538 444,199 +14,113 0.08% 111,732,959
2010-10-20 2010-10-18 252.760 430,086 +3,641 0.08% 108,708,673
2010-10-18 2010-10-14 263.027 426,445 -4,050 0.08% 112,166,624
2010-10-15 2010-10-13 261.805 430,495 -5,727 0.08% 112,705,713
2010-10-14 2010-10-12 262.049 436,222 -12,272 0.08% 114,311,704
2010-10-13 2010-10-11 261.316 448,494 -7,364 0.08% 117,198,672
2010-10-12 2010-10-08 261.072 455,858 -4,500 0.08% 119,011,570
2010-10-11 2010-10-07 260.094 460,358 +5,114 0.08% 119,736,255
2010-10-08 2010-10-06 252.760 455,244 +30,885 0.08% 115,067,617
2010-10-07 2010-10-05 248.360 424,359 -34,363 0.08% 105,393,900
2010-10-06 2010-10-04 251.049 458,722 +26,141 0.08% 115,161,778
2010-10-05 2010-09-30 243.960 432,581 +9,818 0.08% 105,532,525
2010-10-04 2010-09-29 242.982 422,763 +4,704 0.08% 102,723,949
2010-09-30 2010-09-28 240.538 418,059 -208,448 0.07% 100,559,018
2010-09-29 2010-09-27 246.405 626,507 +210,698 0.11% 154,374,232
2010-09-28 2010-09-24 249.338 415,809 -1,789 0.07% 103,676,996
2010-09-27 2010-09-22 248.116 417,598 -1,841 0.07% 103,612,655
2010-09-24 2010-09-21 242.982 419,439 +2,863 0.07% 101,916,275
2010-09-22 2010-09-20 236.871 416,576 -104,470 0.07% 98,674,827
2010-09-21 2010-09-17 236.138 521,046 +99,105 0.09% 123,038,646
2010-09-20 2010-09-16 227.827 421,941 -6,750 0.07% 96,129,346
2010-09-17 2010-09-15 233.511 428,691 -109,124 0.08% 100,104,150
2010-09-16 2010-09-14 229.077 537,815 +87,310 0.10% 123,201,285
2010-09-15 2010-09-13 230.555 450,505 +29,231 0.08% 103,866,343
2010-09-14 2010-09-10 222.427 421,274 -3,451 0.08% 93,702,631
2010-09-13 2010-09-09 222.919 424,725 -5,886 0.08% 94,679,462
2010-09-10 2010-09-08 218.732 430,611 -812 0.08% 94,188,410
2010-09-09 2010-09-07 220.210 431,423 +3,451 0.08% 95,003,628
2010-09-08 2010-09-06 218.978 427,972 +1,623 0.08% 93,716,594
2010-09-07 2010-09-03 212.574 426,349 -13,600 0.08% 90,630,718
2010-09-06 2010-09-02 208.387 439,949 -33,574 0.08% 91,679,466
2010-09-03 2010-09-01 208.140 473,523 +14,209 0.08% 98,559,199
2010-09-02 2010-08-31 206.170 459,314 -4,669 0.08% 94,696,629
2010-09-01 2010-08-30 206.416 463,983 +94,491 0.08% 95,773,524
2010-08-31 2010-08-27 205.677 369,492 -2,842 0.07% 75,996,028
2010-08-30 2010-08-26 204.938 372,334 -5,684 0.07% 76,305,422
2010-08-27 2010-08-25 203.214 378,018 -44,657 0.07% 76,818,497
2010-08-26 2010-08-24 205.923 422,675 -3,451 0.08% 87,038,664
2010-08-25 2010-08-23 203.707 426,126 -86,564 0.08% 86,804,636
2010-08-24 2010-08-20 205.184 512,690 +43,409 0.09% 105,196,000
2010-08-23 2010-08-19 207.155 469,281 -44,251 0.08% 97,213,895
2010-08-20 2010-08-18 205.184 513,532 -30,448 0.09% 105,368,765
2010-08-19 2010-08-17 206.170 543,980 +5,684 0.10% 112,152,193
2010-08-18 2010-08-16 207.155 538,296 +184,434 0.10% 111,510,696
2010-08-17 2010-08-13 209.864 353,862 -158,128 0.06% 74,263,070
2010-08-16 2010-08-12 211.342 511,990 +462 0.09% 108,205,203
2010-08-13 2010-08-11 215.776 511,528 -163 0.09% 110,375,554
2010-08-12 2010-08-10 213.313 511,691 -8,160 0.09% 109,150,329
2010-08-11 2010-08-09 214.052 519,851 +22,532 0.09% 111,275,112
2010-08-10 2010-08-06 211.589 497,319 +5,074 0.09% 105,227,098
2010-08-09 2010-08-05 211.835 492,245 +1,015 0.09% 104,274,747
2010-08-06 2010-08-04 212.081 491,230 -4,871 0.09% 104,180,734
2010-08-05 2010-08-03 211.342 496,101 -3,208 0.09% 104,847,183
2010-08-04 2010-08-02 213.313 499,309 +23,141 0.09% 106,509,088
2010-08-03 2010-07-30 209.372 476,168 -12,382 0.09% 99,696,178
2010-08-02 2010-07-29 209.618 488,550 -1,218 0.09% 102,408,960
2010-07-30 2010-07-28 208.633 489,768 +203 0.09% 102,181,717
2010-07-28 2010-07-26 214.052 489,565 +1,624 0.09% 104,792,335
2010-07-27 2010-07-23 212.574 487,941 -5,054 0.09% 103,723,577
2010-07-26 2010-07-22 205.184 492,995 -1,015 0.09% 101,154,893
2010-07-23 2010-07-21 200.504 494,010 +2,111 0.09% 99,051,150
2010-07-22 2010-07-20 199.519 491,899 +8,729 0.09% 98,143,228
2010-07-21 2010-07-19 197.056 483,170 -7,308 0.09% 95,211,482
2010-07-20 2010-07-16 199.026 490,478 -3,857 0.09% 97,618,082
2010-07-19 2010-07-15 198.041 494,335 +25,780 0.09% 97,898,669
2010-07-16 2010-07-14 200.012 468,555 +60,084 0.08% 93,716,483
2010-07-15 2010-07-13 198.287 408,471 -80,181 0.07% 80,994,679
2010-07-14 2010-07-12 201.243 488,652 +134,378 0.09% 98,337,942
2010-07-13 2010-07-09 199.519 354,274 -104,335 0.06% 70,684,417
2010-07-12 2010-07-08 197.056 458,609 -50,747 0.08% 90,371,593
2010-07-09 2010-07-07 193.115 509,356 +78,741 0.09% 98,364,155
2010-07-08 2010-07-06 193.854 430,615 -28,215 0.08% 83,476,314
2010-07-07 2010-07-05 192.376 458,830 -203 0.08% 88,267,783
2010-07-06 2010-07-02 190.898 459,033 +18,675 0.08% 87,628,422
2010-07-05 2010-06-30 187.942 440,358 +29,839 0.08% 82,761,777
2010-07-02 2010-06-29 190.652 410,519 -7,713 0.07% 78,266,083
2010-06-30 2010-06-28 199.026 418,232 -75,994 0.07% 83,239,219
2010-06-29 2010-06-25 197.795 494,226 +40,192 0.09% 97,755,345
2010-06-28 2010-06-24 198.041 454,034 +45,875 0.08% 89,917,413
2010-06-25 2010-06-23 199.519 408,159 -80,289 0.07% 81,435,501
2010-06-24 2010-06-22 199.765 488,448 +365 0.09% 97,575,002
2010-06-23 2010-06-21 203.214 488,083 +80,424 0.09% 99,185,231
2010-06-22 2010-06-18 195.578 407,659 +122,402 0.07% 79,729,110
2010-06-21 2010-06-17 194.100 285,257 +4,263 0.05% 55,368,391
2010-06-18 2010-06-15 191.637 280,994 -123,011 0.05% 53,848,799
2010-06-17 2010-06-14 192.868 404,005 -183,501 0.07% 77,919,809
2010-06-15 2010-06-11 189.174 587,506 -15,021 0.11% 111,140,643
2010-06-14 2010-06-10 185.971 602,527 +40,996 0.11% 112,052,833
2010-06-11 2010-06-09 186.218 561,531 -63,130 0.10% 104,567,063
2010-06-10 2010-06-08 185.971 624,661 -18,878 0.11% 116,169,126
2010-06-09 2010-06-07 184.986 643,539 +10,891 0.12% 119,045,830
2010-06-08 2010-06-04 186.957 632,648 -61,708 0.11% 118,277,815
2010-06-07 2010-06-03 187.696 694,356 -87,178 0.12% 130,327,643
2010-06-04 2010-06-02 184.986 781,534 +3,950 0.14% 144,573,000
2010-06-03 2010-06-01 191.887 777,584 +163,324 0.14% 149,208,623
2010-06-02 2010-05-31 194.393 614,260 +24,635 0.11% 119,407,552
2010-06-01 2010-05-28 193.140 589,625 -13,772 0.11% 113,880,169
2010-05-31 2010-05-27 186.126 603,397 +36,726 0.11% 112,307,768
2010-05-28 2010-05-26 178.360 566,671 +87,223 0.10% 101,071,525
2010-05-27 2010-05-25 176.857 479,448 -512 0.09% 84,793,790
2010-05-26 2010-05-24 183.871 479,960 +12,289 0.09% 88,250,859
2010-05-25 2010-05-20 181.116 467,671 -116,764 0.09% 84,702,567
2010-05-24 2010-05-19 184.873 584,435 +75,048 0.11% 108,046,428
2010-05-20 2010-05-18 190.134 509,387 +2,196 0.09% 96,851,749
2010-05-19 2010-05-17 192.639 507,191 -52,095 0.09% 97,704,758
2010-05-18 2010-05-14 198.150 559,286 +97,603 0.10% 110,822,583
2010-05-17 2010-05-13 199.904 461,683 +14,370 0.08% 92,292,118
2010-05-14 2010-05-12 193.892 447,313 +160,362 0.08% 86,730,194
2010-05-13 2010-05-11 195.645 286,951 +18,562 0.05% 56,140,544
2010-05-12 2010-05-10 200.405 268,389 -77,842 0.05% 53,786,407
2010-05-11 2010-05-07 201.908 346,231 +90,331 0.06% 69,906,704
2010-05-10 2010-05-06 206.918 255,900 +10,978 0.05% 52,950,269
2010-05-07 2010-05-05 205.164 244,922 -43,911 0.04% 50,249,244
2010-05-06 2010-05-04 211.677 288,833 -210,774 0.05% 61,139,426
2010-05-05 2010-05-03 208.922 499,607 +7,385 0.09% 104,378,825
2010-05-04 2010-04-30 213.681 492,222 +245,903 0.09% 105,178,722
2010-05-03 2010-04-29 213.681 246,319 -10,778 0.04% 52,633,807
2010-04-30 2010-04-28 214.182 257,097 -57,197 0.05% 55,065,674
2010-04-29 2010-04-27 215.185 314,294 +14,885 0.06% 67,631,200
2010-04-28 2010-04-26 220.195 299,409 +50,495 0.05% 65,928,252
2010-04-27 2010-04-23 215.686 248,914 -21,408 0.05% 53,687,145
2010-04-26 2010-04-22 213.180 270,322 -20,758 0.05% 57,627,369
2010-04-23 2010-04-21 217.940 291,080 +23,344 0.05% 63,437,996
2010-04-22 2010-04-20 214.433 267,736 +22,415 0.05% 57,411,431
2010-04-21 2010-04-19 217.189 245,321 -10,413 0.04% 53,280,913
2010-04-20 2010-04-16 226.457 255,734 -10,379 0.05% 57,912,823
2010-04-19 2010-04-15 233.471 266,113 +24,151 0.05% 62,129,783
2010-04-16 2010-04-14 232.970 241,962 -12,541 0.04% 56,369,989
2010-04-15 2010-04-13 235.726 254,503 -215,653 0.05% 59,992,970
2010-04-14 2010-04-12 232.219 470,156 +174,793 0.09% 109,179,111
2010-04-13 2010-04-09 231.718 295,363 +17,863 0.05% 68,440,892
2010-04-12 2010-04-08 227.960 277,500 -42,913 0.05% 63,258,985
2010-04-09 2010-04-07 228.461 320,413 +16,432 0.06% 73,201,976
2010-04-08 2010-04-01 224.453 303,981 -17,764 0.06% 68,229,515
2010-04-07 2010-03-31 219.193 321,745 +42,094 0.06% 70,524,123
2010-04-01 2010-03-30 228.211 279,651 -1,797 0.05% 63,819,381
2010-03-31 2010-03-29 223.451 281,448 +4,192 0.05% 62,889,893
2010-03-30 2010-03-26 225.455 277,256 -13,301 0.05% 62,508,820
2010-03-29 2010-03-25 220.195 290,557 -18,363 0.05% 63,979,089
2010-03-26 2010-03-24 220.195 308,920 -200 0.06% 68,022,523
2010-03-25 2010-03-23 218.441 309,120 +6,986 0.06% 67,524,508
2010-03-24 2010-03-22 216.688 302,134 -25,548 0.05% 65,468,674
2010-03-23 2010-03-19 218.942 327,682 +3,593 0.06% 71,743,384
2010-03-22 2010-03-18 216.688 324,089 -84,804 0.06% 70,226,049
2010-03-19 2010-03-17 214.683 408,893 +66,029 0.07% 87,782,579
2010-03-18 2010-03-16 210.926 342,864 -998 0.06% 72,318,901
2010-03-17 2010-03-15 209.924 343,862 -40,718 0.06% 72,184,847
2010-03-16 2010-03-12 212.930 384,580 +27,719 0.07% 81,888,602
2010-03-15 2010-03-11 210.174 356,861 +38,522 0.06% 75,003,043
2010-03-12 2010-03-10 210.926 318,339 -49,700 0.06% 67,145,943
2010-03-11 2010-03-09 204.413 368,039 -336,519 0.07% 75,231,867
2010-03-10 2010-03-08 206.918 704,558 +30,938 0.13% 145,785,602
2010-03-09 2010-03-05 204.914 673,620 +20,758 0.12% 138,034,013
2010-03-08 2010-03-04 204.162 652,862 -13,718 0.12% 133,289,775
2010-03-05 2010-03-03 203.661 666,580 +27,145 0.12% 135,756,509
2010-03-04 2010-03-02 208.421 639,435 +44,111 0.12% 133,271,586
2010-03-03 2010-03-01 208.421 595,324 -2,794 0.11% 124,077,934
2010-03-02 2010-02-26 200.405 598,118 +9,963 0.11% 119,865,637
2010-03-01 2010-02-25 196.146 588,155 -2,196 0.11% 115,364,289
2010-02-26 2010-02-24 198.150 590,351 -27,345 0.11% 116,978,116
2010-02-25 2010-02-23 201.407 617,696 +25,549 0.11% 124,408,105
2010-02-24 2010-02-22 196.146 592,147 +4,990 0.11% 116,147,304
2010-02-23 2010-02-19 197.900 587,157 +9,780 0.11% 116,198,138
2010-02-22 2010-02-18 205.415 577,377 -14,196 0.11% 118,601,769
2010-02-19 2010-02-17 204.914 591,573 -30,338 0.11% 121,221,453
2010-02-18 2010-02-12 200.655 621,911 -30,139 0.11% 124,789,657
2010-02-17 2010-02-11 194.894 652,050 +17,351 0.12% 127,080,330
2010-02-12 2010-02-10 190.885 634,699 +108,780 0.12% 121,154,799
2010-02-11 2010-02-09 191.136 525,919 +208,777 0.10% 100,522,027
2010-02-10 2010-02-08 187.128 317,142 -798 0.06% 59,346,102
2010-02-09 2010-02-05 185.374 317,940 -16,167 0.06% 58,937,909
2010-02-08 2010-02-04 194.142 334,107 -5,788 0.06% 64,864,207
2010-02-05 2010-02-03 199.403 339,895 +9,381 0.06% 67,775,960
2010-02-04 2010-02-02 195.896 330,514 +16,604 0.06% 64,746,225
2010-02-03 2010-02-01 196.647 313,910 -47,105 0.06% 61,729,484
2010-02-02 2010-01-29 193.391 361,015 -26,147 0.07% 69,816,871
2010-02-01 2010-01-28 200.655 387,162 +29,939 0.07% 77,686,057
2010-01-29 2010-01-27 191.887 357,223 +36,526 0.06% 68,546,616
2010-01-28 2010-01-26 191.386 320,697 -55,687 0.06% 61,377,062
2010-01-27 2010-01-25 197.399 376,384 +65,068 0.07% 74,297,672
2010-01-26 2010-01-22 197.148 311,316 -3,657 0.06% 61,375,354
2010-01-25 2010-01-21 194.643 314,973 -16,965 0.06% 61,307,299
2010-01-22 2010-01-20 201.407 331,938 +9,102 0.06% 66,854,533
2010-01-21 2010-01-19 204.663 322,836 -10,953 0.06% 66,072,669
2010-01-20 2010-01-18 206.918 333,789 +11,570 0.06% 69,066,891
2010-01-19 2010-01-15 209.423 322,219 +10,613 0.06% 67,480,029
2010-01-18 2010-01-14 214.433 311,606 +1,688 0.06% 66,818,606
2010-01-15 2010-01-13 215.435 309,918 +1,996 0.06% 66,767,188
2010-01-14 2010-01-12 227.459 307,922 +1,162 0.06% 70,039,720
2010-01-13 2010-01-11 227.459 306,760 -10,144 0.06% 69,775,413
2010-01-12 2010-01-08 227.960 316,904 -16,367 0.06% 72,241,532
2010-01-11 2010-01-07 230.716 333,271 +20,099 0.06% 76,890,908
2010-01-08 2010-01-06 234.223 313,172 +6,048 0.06% 73,352,070
2010-01-07 2010-01-05 232.219 307,124 +510 0.06% 71,319,999
2010-01-06 2010-01-04 224.453 306,614 -44,870 0.06% 68,820,501
2010-01-05 2009-12-31 224.203 351,484 +23,105 0.06% 78,803,668
2010-01-04 2009-12-29 217.690 328,379 -281 0.06% 71,484,682
2009-12-30 2009-12-28 216.938 328,660 +2,395 0.06% 71,298,859
2009-12-29 2009-12-24 216.187 326,265 -7,385 0.06% 70,534,098
2009-12-28 2009-12-22 206.918 333,650 -99,092 0.06% 69,038,129
2009-12-23 2009-12-21 204.663 432,742 +80,440 0.08% 88,566,390
2009-12-22 2009-12-18 220.946 352,302 -6,506 0.06% 77,839,768
2009-12-21 2009-12-17 207.168 358,808 -88,008 0.07% 74,333,651
2009-12-18 2009-12-16 204.663 446,816 -17,565 0.08% 91,446,820
2009-12-17 2009-12-15 203.160 464,381 +31,536 0.08% 94,343,750
2009-12-16 2009-12-14 199.904 432,845 +40,119 0.08% 86,527,296
2009-12-15 2009-12-11 203.912 392,726 -41,176 0.07% 80,081,444
2009-12-14 2009-12-10 202.910 433,902 -43,252 0.08% 88,042,934
2009-12-11 2009-12-09 203.661 477,154 -95,950 0.09% 97,177,775
2009-12-10 2009-12-08 207.419 573,104 +8,301 0.10% 118,872,559
2009-12-09 2009-12-07 210.675 564,803 +599 0.10% 118,990,099
2009-12-08 2009-12-04 212.930 564,204 +90,816 0.10% 120,135,932
2009-12-07 2009-12-03 216.938 473,388 -12,293 0.09% 102,695,869
2009-12-04 2009-12-02 214.934 485,681 -26,165 0.09% 104,389,361
2009-12-03 2009-12-01 212.930 511,846 +21,276 0.09% 108,987,346
2009-12-02 2009-11-30 209.423 490,570 -78,242 0.09% 102,736,579
2009-12-01 2009-11-27 200.906 568,812 +65,339 0.10% 114,277,559
2009-11-30 2009-11-26 211.928 503,473 -14,750 0.09% 106,699,992
2009-11-27 2009-11-25 213.431 518,223 +3,792 0.09% 110,604,836
2009-11-26 2009-11-24 205.415 514,431 -16,367 0.09% 105,671,731
2009-11-25 2009-11-23 205.415 530,798 -1,397 0.10% 109,033,754
2009-11-24 2009-11-20 202.659 532,195 +19,780 0.10% 107,854,221
2009-11-23 2009-11-19 207.920 512,415 -4,411 0.09% 106,541,244
2009-11-20 2009-11-18 210.926 516,826 -1,996 0.09% 109,011,993
2009-11-19 2009-11-17 206.667 518,822 -19,642 0.09% 107,223,547
2009-11-18 2009-11-16 209.423 538,464 -19,959 0.10% 112,766,678
2009-11-17 2009-11-13 207.419 558,423 +23,352 0.10% 115,827,443
2009-11-16 2009-11-12 210.425 535,071 +48,901 0.10% 112,592,260
2009-11-13 2009-11-11 218.441 486,170 +10,423 0.09% 106,199,501
2009-11-12 2009-11-10 226.457 475,747 -672 0.09% 107,736,367
2009-11-11 2009-11-09 218.441 476,419 -5,190 0.09% 104,069,482
2009-11-10 2009-11-06 210.675 481,609 +5,950 0.09% 101,463,170
2009-11-09 2009-11-05 208.421 475,659 -12,337 0.09% 99,137,253
2009-11-06 2009-11-04 211.427 487,996 -178,800 0.09% 103,175,491
2009-11-05 2009-11-03 209.172 666,796 -85,627 0.12% 139,475,298
2009-11-04 2009-11-02 212.930 752,423 -1,198 0.14% 160,213,396
2009-11-03 2009-10-30 214.182 753,621 +41,591 0.14% 161,412,418
2009-11-02 2009-10-29 207.920 712,030 -8,982 0.13% 148,045,163
2009-10-30 2009-10-28 215.686 721,012 -78,242 0.13% 155,511,847
2009-10-29 2009-10-27 213.431 799,254 +17,759 0.15% 170,585,554
2009-10-28 2009-10-23 212.679 781,495 -19,205 0.14% 166,207,926
2009-10-27 2009-10-22 206.918 800,700 +58,083 0.15% 165,679,095
2009-10-23 2009-10-21 201.657 742,617 -7,186 0.14% 149,754,059
2009-10-22 2009-10-20 198.651 749,803 +998 0.14% 148,949,208
2009-10-21 2009-10-19 199.653 748,805 +9,381 0.14% 149,501,274
2009-10-20 2009-10-16 197.399 739,424 +4,273 0.13% 145,961,258
2009-10-19 2009-10-15 200.906 735,151 -15,845 0.13% 147,696,008
2009-10-16 2009-10-14 202.910 750,996 -33,532 0.14% 152,384,389
2009-10-15 2009-10-13 202.158 784,528 -19,280 0.14% 158,598,772
2009-10-14 2009-10-12 199.904 803,808 +58,401 0.15% 160,684,155
2009-10-13 2009-10-09 202.158 745,407 +4,472 0.14% 150,690,141
2009-10-12 2009-10-08 202.409 740,935 +13,173 0.13% 149,971,698
2009-10-09 2009-10-07 202.158 727,762 -5,389 0.13% 147,123,059
2009-10-08 2009-10-06 200.154 733,151 -73,651 0.13% 146,743,221
2009-10-07 2009-10-05 200.154 806,802 +72,661 0.15% 161,484,775
2009-10-06 2009-10-02 196.898 734,141 -173,131 0.13% 144,550,588
2009-10-05 2009-09-30 206.166 907,272 -799 0.17% 187,048,909
2009-10-02 2009-09-29 199.653 908,071 -199 0.17% 181,299,232
2009-09-30 2009-09-28 196.397 908,270 -2,994 0.17% 178,381,113
2009-09-29 2009-09-25 201.908 911,264 +1,397 0.17% 183,991,217
2009-09-28 2009-09-24 199.904 909,867 -8,036 0.17% 181,885,736
2009-09-25 2009-09-23 201.908 917,903 +5,261 0.17% 185,331,682
2009-09-24 2009-09-22 206.166 912,642 -12,175 0.17% 188,156,022
2009-09-23 2009-09-21 198.150 924,817 +2,196 0.17% 183,252,591
2009-09-22 2009-09-18 196.898 922,621 -30,457 0.17% 181,661,844
2009-09-21 2009-09-17 200.154 953,078 +110,932 0.17% 190,762,524
2009-09-18 2009-09-16 201.974 842,146 -23,553 0.15% 170,091,765
2009-09-17 2009-09-15 195.149 865,699 +3,252 0.16% 168,940,329
2009-09-16 2009-09-14 194.391 862,447 -6,132 0.16% 167,651,666
2009-09-15 2009-09-11 195.149 868,579 -29,669 0.16% 169,502,358
2009-09-14 2009-09-10 194.643 898,248 -2,770 0.16% 174,838,110
2009-09-11 2009-09-09 187.060 901,018 +119,748 0.17% 168,544,391
2009-09-10 2009-09-08 186.807 781,270 +148,448 0.14% 145,946,843
2009-09-09 2009-09-07 180.993 632,822 -263,879 0.12% 114,536,448
2009-09-08 2009-09-04 178.971 896,701 +103,448 0.16% 160,483,368
2009-09-07 2009-09-03 174.421 793,253 -18,593 0.15% 138,359,802
2009-09-04 2009-09-02 169.618 811,846 +23,037 0.15% 137,703,600
2009-09-03 2009-09-01 175.937 788,809 +7,832 0.14% 138,781,065
2009-09-02 2009-08-31 175.685 780,977 -52,194 0.14% 137,205,704
2009-09-01 2009-08-28 178.465 833,171 -226,559 0.15% 148,692,124
2009-08-31 2009-08-27 181.499 1,059,730 +339,618 0.19% 192,339,637
2009-08-28 2009-08-26 170.376 720,112 +53,756 0.13% 122,689,971
2009-08-27 2009-08-25 174.168 666,356 -36,053 0.12% 116,057,885
2009-08-26 2009-08-24 176.443 702,409 +7,219 0.13% 123,935,182
2009-08-25 2009-08-21 167.596 695,190 -14,637 0.13% 116,510,794
2009-08-24 2009-08-20 169.871 709,827 -36,988 0.13% 120,578,786
2009-08-21 2009-08-19 162.793 746,815 +36,741 0.14% 121,576,047
2009-08-20 2009-08-18 165.321 710,074 -23,736 0.13% 117,389,831
2009-08-19 2009-08-17 168.101 733,810 +6,824 0.13% 123,354,327
2009-08-18 2009-08-14 177.960 726,986 -18,710 0.13% 129,374,244
2009-08-17 2009-08-13 174.674 745,696 -42,261 0.14% 130,253,373
2009-08-14 2009-08-12 172.399 787,957 -226,478 0.14% 135,842,608
2009-08-13 2009-08-11 176.696 1,014,435 +37,403 0.19% 179,246,432
2009-08-12 2009-08-10 175.937 977,032 -90,196 0.18% 171,896,544
2009-08-11 2009-08-07 172.651 1,067,228 -27,754 0.20% 184,258,289
2009-08-10 2009-08-06 181.499 1,094,982 +52,218 0.20% 198,737,830
2009-08-07 2009-08-05 186.302 1,042,764 -262,872 0.19% 194,268,611
2009-08-06 2009-08-04 194.896 1,305,636 -100,126 0.24% 254,463,568
2009-08-05 2009-08-03 190.346 1,405,762 -403,487 0.26% 267,581,383
2009-08-04 2009-07-31 184.279 1,809,249 +413,437 0.33% 333,407,211
2009-08-03 2009-07-30 181.752 1,395,812 +15,230 0.26% 253,690,928
2009-07-31 2009-07-29 179.982 1,380,582 +53,173 0.25% 248,479,932
2009-07-30 2009-07-28 185.038 1,327,409 +1,978 0.24% 245,620,696
2009-07-29 2009-07-27 175.937 1,325,431 +9,494 0.24% 233,192,985
2009-07-28 2009-07-24 174.926 1,315,937 +3,561 0.24% 230,192,045
2009-07-27 2009-07-23 180.235 1,312,376 -9,495 0.24% 236,535,826
2009-07-24 2009-07-22 169.871 1,321,871 -62,306 0.24% 224,547,108
2009-07-23 2009-07-21 180.488 1,384,177 -34,417 0.25% 249,826,762
2009-07-22 2009-07-20 175.432 1,418,594 -14,439 0.26% 248,866,653
2009-07-21 2009-07-17 163.298 1,433,033 +36,395 0.26% 234,011,838
2009-07-20 2009-07-16 157.737 1,396,638 -19,187 0.26% 220,301,555
2009-07-17 2009-07-15 158.495 1,415,825 -47,867 0.26% 224,401,748
2009-07-16 2009-07-14 151.670 1,463,692 -92,173 0.27% 221,998,514
2009-07-15 2009-07-13 144.087 1,555,865 +119,667 0.29% 224,179,494
2009-07-14 2009-07-10 147.120 1,436,198 +24,527 0.26% 211,293,638
2009-07-13 2009-07-09 150.912 1,411,671 -3,956 0.26% 213,037,934
2009-07-10 2009-07-08 151.923 1,415,627 -32,636 0.26% 215,066,332
2009-07-09 2009-07-07 152.176 1,448,263 +200,367 0.27% 220,390,589
2009-07-08 2009-07-06 152.934 1,247,896 +47,823 0.23% 190,845,923
2009-07-07 2009-07-03 155.715 1,200,073 +102,045 0.22% 186,869,101
2009-07-06 2009-07-02 159.001 1,098,028 +224,505 0.20% 174,587,513
2009-07-03 2009-06-30 166.079 873,523 +9,279 0.16% 145,073,748
2009-07-02 2009-06-29 163.298 864,244 +94,943 0.16% 141,129,567
2009-06-30 2009-06-26 160.265 769,301 +7,714 0.14% 123,291,936
2009-06-29 2009-06-25 153.693 761,587 +170,007 0.14% 117,050,216
2009-06-26 2009-06-24 145.603 591,580 -57,757 0.11% 86,136,076
2009-06-25 2009-06-23 141.306 649,337 -22,747 0.12% 91,755,282
2009-06-24 2009-06-22 144.087 672,084 +103,448 0.12% 96,838,383
2009-06-23 2009-06-19 142.064 568,636 -32,438 0.10% 80,782,964
2009-06-22 2009-06-18 141.053 601,074 +2,966 0.11% 84,783,484
2009-06-19 2009-06-17 138.020 598,108 +792 0.11% 82,550,816
2009-06-18 2009-06-16 140.801 597,316 +38,768 0.11% 84,102,414
2009-06-17 2009-06-15 146.867 558,548 +205,789 0.10% 82,032,463
2009-06-16 2009-06-12 153.187 352,759 -27,969 0.06% 54,038,072
2009-06-15 2009-06-11 151.670 380,728 +6,329 0.07% 57,745,106
2009-06-12 2009-06-10 152.934 374,399 +5,737 0.07% 57,258,395
2009-06-11 2009-06-09 148.890 368,662 -11,868 0.07% 54,889,944
2009-06-10 2009-06-08 152.176 380,530 +30,065 0.07% 57,907,459
2009-06-09 2009-06-05 161.276 350,465 -49,252 0.06% 56,521,600
2009-06-08 2009-06-04 162.034 399,717 -6,923 0.07% 64,767,893
2009-06-05 2009-06-03 165.068 406,640 +27,890 0.07% 67,123,160
2009-06-04 2009-06-02 156.726 378,750 -142,019 0.07% 59,359,939
2009-06-03 2009-06-01 157.990 520,769 +2,572 0.10% 82,276,207
2009-06-02 2009-05-29 162.287 518,197 -136,876 0.10% 84,096,717
2009-06-01 2009-05-27 156.202 655,073 -4,945 0.12% 102,323,977
2009-05-29 2009-05-26 147.738 660,018 +11,486 0.12% 97,509,894
2009-05-27 2009-05-25 145.173 648,532 -4,288 0.12% 94,149,553
2009-05-26 2009-05-22 141.582 652,820 -5,267 0.12% 92,427,871
2009-05-25 2009-05-21 143.891 658,087 -4,807 0.12% 94,692,720
2009-05-22 2009-05-20 148.764 662,894 -26,150 0.12% 98,614,892
2009-05-21 2009-05-19 148.508 689,044 -27,876 0.13% 102,328,342
2009-05-20 2009-05-18 144.147 716,920 +302,741 0.13% 103,342,135
2009-05-19 2009-05-15 135.683 414,179 +5,848 0.08% 56,197,134
2009-05-18 2009-05-14 134.914 408,331 +12,379 0.08% 55,089,460
2009-05-15 2009-05-13 137.992 395,952 +3,119 0.07% 54,638,056
2009-05-14 2009-05-12 133.888 392,833 +14,434 0.07% 52,595,536
2009-05-13 2009-05-11 130.810 378,399 +53,609 0.07% 49,498,333
2009-05-12 2009-05-08 138.248 324,790 -54,193 0.06% 44,901,602
2009-05-11 2009-05-07 143.378 378,983 +5,263 0.07% 54,337,788
2009-05-08 2009-05-06 147.738 373,720 -235,877 0.07% 55,212,733
2009-05-07 2009-05-05 139.018 609,597 -229,248 0.11% 84,744,696
2009-05-06 2009-05-04 135.940 838,845 +10,916 0.16% 114,032,333
2009-05-05 2009-04-30 132.092 827,929 -194,193 0.15% 109,363,083
2009-05-04 2009-04-29 124.654 1,022,122 -17,349 0.19% 127,411,734
2009-04-30 2009-04-28 116.446 1,039,471 +42,068 0.19% 121,042,713
2009-04-29 2009-04-27 119.781 997,403 +6,238 0.19% 119,469,754
2009-04-28 2009-04-24 122.346 991,165 -6,532 0.18% 121,264,801
2009-04-27 2009-04-23 121.063 997,697 -75,831 0.19% 120,784,466
2009-04-24 2009-04-22 121.063 1,073,528 -268,432 0.20% 129,964,816
2009-04-23 2009-04-21 120.807 1,341,960 +43,472 0.25% 162,117,873
2009-04-22 2009-04-20 124.911 1,298,488 -5,284 0.24% 162,194,948
2009-04-21 2009-04-17 117.729 1,303,772 +69,224 0.24% 153,491,650
2009-04-20 2009-04-16 111.317 1,234,548 -135,873 0.23% 137,425,754
2009-04-17 2009-04-15 114.908 1,370,421 -38,208 0.26% 157,471,672
2009-04-16 2009-04-14 115.420 1,408,629 -37,428 0.26% 162,584,657
2009-04-15 2009-04-09 110.804 1,446,057 +36,453 0.27% 160,228,431
2009-04-14 2009-04-08 106.956 1,409,604 -145,229 0.26% 150,766,064
2009-04-09 2009-04-07 107.213 1,554,833 +46,980 0.29% 166,698,024
2009-04-08 2009-04-06 112.599 1,507,853 -195 0.28% 169,782,899
2009-04-07 2009-04-03 109.265 1,508,048 -153,222 0.28% 164,776,466
2009-04-06 2009-04-02 108.752 1,661,270 +334,126 0.31% 180,666,029
2009-04-03 2009-04-01 96.440 1,327,144 -1,950 0.25% 127,990,081
2009-04-02 2009-03-31 98.697 1,329,094 -3,119 0.25% 131,178,053
2009-04-01 2009-03-30 101.570 1,332,213 -286,366 0.25% 135,312,922
2009-03-31 2009-03-27 101.775 1,618,579 -36,258 0.30% 164,731,247
2009-03-30 2009-03-26 104.648 1,654,837 -289,872 0.31% 173,175,243
2009-03-27 2009-03-25 99.005 1,944,709 +47,175 0.36% 192,536,179
2009-03-26 2009-03-24 103.878 1,897,534 -15,205 0.35% 197,112,883
2009-03-25 2009-03-23 96.235 1,912,739 +195 0.36% 184,072,522
2009-03-24 2009-03-20 88.233 1,912,544 +20,663 0.36% 168,748,646
2009-03-23 2009-03-19 91.926 1,891,881 +4,289 0.35% 173,913,076
2009-03-20 2009-03-18 89.259 1,887,592 +171,741 0.35% 168,483,661
2009-03-19 2009-03-17 88.335 1,715,851 +293,444 0.32% 151,569,960
2009-03-17 2009-03-13 84.642 1,422,407 -28,267 0.26% 120,394,942
2009-03-16 2009-03-12 82.077 1,450,674 +195 0.27% 119,066,675
2009-03-13 2009-03-11 82.795 1,450,479 +81,485 0.27% 120,092,363
2009-03-12 2009-03-10 80.333 1,368,994 +176,030 0.26% 109,974,936
2009-03-11 2009-03-09 77.973 1,192,964 +247,183 0.22% 93,018,930
2009-03-10 2009-03-06 79.820 945,781 +253,607 0.18% 75,491,941
2009-03-09 2009-03-05 82.692 692,174 -389 0.13% 57,237,510
2009-03-05 2009-03-03 81.769 692,563 +45,225 0.13% 56,630,190
2009-03-04 2009-03-02 82.590 647,338 -194 0.12% 53,463,501
2009-03-03 2009-02-27 84.539 647,532 +194 0.12% 54,741,773
2009-03-02 2009-02-26 85.770 647,338 +14,036 0.12% 55,522,344
2009-02-27 2009-02-25 87.720 633,302 -3,509 0.12% 55,552,983
2009-02-26 2009-02-24 85.565 636,811 -585 0.12% 54,488,772
2009-02-25 2009-02-23 90.592 637,396 +131,779 0.12% 57,743,147
2009-02-24 2009-02-20 86.694 505,617 -389 0.09% 43,833,766
2009-02-23 2009-02-19 88.746 506,006 +154,781 0.09% 44,905,774
2009-02-20 2009-02-18 85.770 351,225 +12,671 0.07% 30,124,657
2009-02-19 2009-02-17 86.078 338,554 +22,563 0.06% 29,142,065
2009-02-18 2009-02-16 89.156 315,991 +293 0.06% 28,172,468
2009-02-17 2009-02-13 87.925 315,698 +487 0.06% 27,757,674
2009-02-16 2009-02-12 87.207 315,211 +4,094 0.06% 27,488,478
2009-02-13 2009-02-11 86.694 311,117 -780 0.06% 26,971,858
2009-02-12 2009-02-10 88.746 311,897 +1,754 0.06% 27,679,467
2009-02-11 2009-02-09 91.310 310,143 -13,645 0.06% 28,319,293
2009-02-10 2009-02-06 92.131 323,788 -142,535 0.06% 29,830,978
2009-02-09 2009-02-05 90.592 466,323 +155,951 0.09% 42,245,256
2009-02-06 2009-02-04 90.284 310,372 -10,473 0.06% 28,021,773
2009-02-05 2009-02-03 91.003 320,845 +10,473 0.06% 29,197,745
2009-02-02 2009-01-29 95.619 310,372 -585 0.06% 29,677,606
2009-01-30 2009-01-23 91.618 310,957 -4,186 0.06% 28,489,328
2009-01-29 2009-01-22 91.003 315,143 -8,187 0.06% 28,678,848
2009-01-23 2009-01-21 90.797 323,330 -170,543 0.06% 29,357,542
2009-01-22 2009-01-20 95.927 493,873 +9,824 0.09% 47,375,882
2009-01-21 2009-01-19 97.466 484,049 +337 0.09% 47,178,415
2009-01-20 2009-01-16 97.569 483,712 -1,559 0.09% 47,195,196
2009-01-19 2009-01-15 100.031 485,271 -2,730 0.09% 48,542,190
2009-01-16 2009-01-14 105.161 488,001 +23,610 0.09% 51,318,622
2009-01-15 2009-01-13 98.492 464,391 -5,848 0.09% 45,738,871
2009-01-14 2009-01-12 103.365 470,239 -2,091 0.09% 48,606,473
2009-01-13 2009-01-09 105.930 472,330 -73,936 0.09% 50,034,090
2009-01-12 2009-01-08 107.726 546,266 +202,524 0.10% 58,846,939
2009-01-09 2009-01-07 115.164 343,742 -74,838 0.06% 39,586,706
2009-01-08 2009-01-06 113.882 418,580 +86,398 0.08% 47,668,541
2009-01-05 2008-12-31 109.008 332,182 +12,086 0.06% 36,210,577
2009-01-02 2008-12-29 109.008 320,096 -10,917 0.06% 34,893,103
2008-12-30 2008-12-24 105.161 331,013 -10,943 0.06% 34,809,624
2008-12-29 2008-12-22 112.856 341,956 -14,620 0.06% 38,591,648
2008-12-23 2008-12-19 109.265 356,576 -21,638 0.07% 38,961,182
2008-12-22 2008-12-18 111.060 378,214 -64,720 0.07% 42,004,509
2008-12-19 2008-12-17 102.596 442,934 +24,757 0.08% 45,443,255
2008-12-18 2008-12-16 100.441 418,177 +70,568 0.08% 42,002,317
2008-12-17 2008-12-15 99.210 347,609 +51,921 0.06% 34,486,403
2008-12-16 2008-12-12 93.362 295,688 -189 0.06% 27,606,128
2008-12-15 2008-12-11 106.956 295,877 -3,426 0.06% 31,645,917
2008-12-12 2008-12-10 102.596 299,303 -5,826 0.06% 30,707,289
2008-12-11 2008-12-09 99.416 305,129 -300 0.06% 30,334,558
2008-12-10 2008-12-08 101.467 305,429 -2,610 0.06% 30,991,099
2008-12-09 2008-12-05 89.156 308,039 +6,043 0.06% 27,463,501
2008-12-08 2008-12-04 87.720 301,996 -133,338 0.06% 26,490,961
2008-12-05 2008-12-03 86.181 435,334 +90,113 0.08% 37,517,361
2008-12-04 2008-12-02 85.668 345,221 +29,740 0.06% 29,574,274
2008-12-03 2008-12-01 95.927 315,481 -80,800 0.06% 30,263,227
2008-12-02 2008-11-28 94.388 396,281 +18,909 0.07% 37,404,296
2008-12-01 2008-11-27 82.077 377,372 -23,314 0.07% 30,973,485
2008-11-28 2008-11-26 85.155 400,686 +7,408 0.07% 34,120,287
2008-11-27 2008-11-25 75.408 393,278 -144,450 0.07% 29,656,330
2008-11-26 2008-11-24 72.433 537,728 -87,725 0.10% 38,949,130
2008-11-25 2008-11-21 73.664 625,453 +13,488 0.12% 46,073,323
2008-11-24 2008-11-20 71.612 611,965 +33,724 0.11% 43,824,041
2008-11-21 2008-11-19 82.077 578,241 -11,468 0.11% 47,460,169
2008-11-20 2008-11-18 83.616 589,709 -169,987 0.11% 49,308,952
2008-11-19 2008-11-17 87.207 759,696 -53,804 0.14% 66,250,503
2008-11-18 2008-11-14 85.257 813,500 +10,030 0.15% 69,356,791
2008-11-17 2008-11-13 78.281 803,470 -20,556 0.15% 62,896,230
2008-11-14 2008-11-12 81.666 824,026 -15,595 0.15% 67,295,247
2008-11-13 2008-11-11 85.257 839,621 -13,943 0.16% 71,583,796
2008-11-12 2008-11-10 88.540 853,564 -102,549 0.16% 75,574,851
2008-11-11 2008-11-07 87.207 956,113 +69,334 0.18% 83,379,361
2008-11-10 2008-11-06 84.129 886,779 -236,115 0.17% 74,603,579
2008-11-07 2008-11-05 88.951 1,122,894 -123,646 0.21% 99,882,239
2008-11-06 2008-11-04 82.179 1,246,540 -81,509 0.23% 102,439,900
2008-11-05 2008-11-03 79.512 1,328,049 +74,402 0.25% 105,595,695
2008-11-04 2008-10-31 76.947 1,253,647 -13,901 0.23% 96,464,372
2008-11-03 2008-10-30 75.921 1,267,548 -42,355 0.24% 96,233,559
2008-10-31 2008-10-29 67.098 1,309,903 -28,192 0.24% 87,891,585
2008-10-30 2008-10-28 67.200 1,338,095 +51,854 0.25% 89,920,489
2008-10-29 2008-10-27 61.045 1,286,241 +1,375 0.24% 78,518,090
2008-10-28 2008-10-24 73.869 1,284,866 -483,231 0.24% 94,911,917
2008-10-27 2008-10-23 76.947 1,768,097 -6,567 0.33% 136,049,754
2008-10-24 2008-10-22 81.051 1,774,664 +32,156 0.33% 143,838,002
2008-10-23 2008-10-21 88.233 1,742,508 -24,952 0.32% 153,745,935
2008-10-22 2008-10-20 89.771 1,767,460 +165,031 0.33% 158,667,529
2008-10-21 2008-10-17 84.129 1,602,429 +202,347 0.30% 134,810,295
2008-10-20 2008-10-16 92.336 1,400,082 -23,003 0.26% 129,278,526
2008-10-17 2008-10-15 94.901 1,423,085 -112,285 0.27% 135,052,611
2008-10-16 2008-10-14 96.953 1,535,370 +335,881 0.29% 148,859,059
2008-10-15 2008-10-13 92.542 1,199,489 +115,175 0.22% 111,002,617
2008-10-14 2008-10-10 85.155 1,084,314 -118,294 0.20% 92,334,408
2008-10-13 2008-10-09 91.105 1,202,608 +39,608 0.22% 109,563,896
2008-10-10 2008-10-08 88.233 1,163,000 -6,823 0.22% 102,614,463
2008-10-09 2008-10-06 99.313 1,169,823 -54,193 0.22% 116,178,543
2008-10-08 2008-10-03 105.161 1,224,016 -235,292 0.23% 128,718,619
2008-10-06 2008-10-02 108.752 1,459,308 -77,003 0.27% 158,702,307
2008-10-03 2008-09-30 111.573 1,536,311 +507,817 0.29% 171,411,051
2008-10-02 2008-09-29 110.804 1,028,494 -87,040 0.19% 113,960,915
2008-09-30 2008-09-26 117.985 1,115,534 -22,029 0.21% 131,616,720
2008-09-29 2008-09-25 124.654 1,137,563 +46,608 0.21% 141,801,932
2008-09-26 2008-09-24 128.245 1,090,955 -48,930 0.20% 139,909,518
2008-09-25 2008-09-23 128.245 1,139,885 +78,951 0.21% 146,184,546
2008-09-24 2008-09-22 135.683 1,060,934 -49,970 0.20% 143,950,925
2008-09-23 2008-09-19 136.966 1,110,904 -489,249 0.21% 152,155,693
2008-09-22 2008-09-18 131.579 1,600,153 -142,305 0.30% 210,547,115
2008-09-19 2008-09-17 136.786 1,742,458 -81,680 0.32% 238,344,020
2008-09-18 2008-09-16 139.647 1,824,138 +154,175 0.34% 254,734,738
2008-09-17 2008-09-12 141.207 1,669,963 -2,156,881 0.32% 235,810,357
2008-09-16 2008-09-11 139.127 3,826,844 +58,835 0.72% 532,415,558
2008-09-12 2008-09-10 143.027 3,768,009 +890,215 0.71% 538,928,086
2008-09-11 2008-09-09 146.408 2,877,794 +9,702 0.54% 421,331,854
2008-09-10 2008-09-08 148.748 2,868,092 +141,319 0.54% 426,624,020
2008-09-09 2008-09-05 140.167 2,726,773 -88,127 0.51% 382,202,873
2008-09-08 2008-09-04 140.687 2,814,900 -337,290 0.53% 396,019,374
2008-09-05 2008-09-03 145.368 3,152,190 +86,147 0.60% 458,226,700
2008-09-04 2008-09-02 150.309 3,066,043 +63,834 0.58% 460,852,849
2008-09-03 2008-09-01 149.529 3,002,209 -123,630 0.57% 448,915,875
2008-09-02 2008-08-29 148.228 3,125,839 -31,148 0.59% 463,337,721
2008-09-01 2008-08-28 148.228 3,156,987 -28,841 0.60% 467,954,735
2008-08-29 2008-08-27 161.231 3,185,828 -14,612 0.60% 513,653,452
2008-08-28 2008-08-26 162.271 3,200,440 -26,341 0.60% 519,338,448
2008-08-27 2008-08-25 161.751 3,226,781 +26,954 0.61% 521,934,581
2008-08-26 2008-08-21 153.169 3,199,827 -83,830 0.60% 490,114,995
2008-08-25 2008-08-20 158.890 3,283,657 -108,441 0.62% 521,741,272
2008-08-21 2008-08-19 159.150 3,392,098 +190,925 0.64% 539,853,610
2008-08-20 2008-08-18 166.172 3,201,173 +4,615 0.60% 531,944,350
2008-08-19 2008-08-15 168.512 3,196,558 +15,189 0.60% 538,658,840
2008-08-18 2008-08-14 170.853 3,181,369 -44,030 0.60% 543,545,133
2008-08-15 2008-08-13 172.933 3,225,399 +3,845 0.61% 557,777,882
2008-08-14 2008-08-12 172.933 3,221,554 +71,525 0.61% 557,112,955
2008-08-13 2008-08-11 174.233 3,150,029 +43,899 0.59% 548,839,742
2008-08-12 2008-08-08 172.673 3,106,130 -10,767 0.59% 536,344,590
2008-08-11 2008-08-07 174.233 3,116,897 -89,021 0.59% 543,067,046
2008-08-08 2008-08-05 166.432 3,205,918 -37,493 0.61% 533,566,532
2008-08-07 2008-08-04 171.373 3,243,411 +60,565 0.61% 555,832,065
2008-08-05 2008-08-01 176.314 3,182,846 -15,189 0.60% 561,179,137
2008-08-04 2008-07-31 181.515 3,198,035 +44,245 0.60% 580,490,119
2008-08-01 2008-07-30 174.493 3,153,790 -10,767 0.60% 550,315,175
2008-07-31 2008-07-29 172.933 3,164,557 -2,115 0.60% 547,256,293
2008-07-30 2008-07-28 182.555 3,166,672 -41,688 0.60% 578,091,243
2008-07-29 2008-07-25 185.935 3,208,360 -132,282 0.61% 596,547,914
2008-07-28 2008-07-24 182.555 3,340,642 +271,518 0.63% 609,850,306
2008-07-25 2008-07-23 183.855 3,069,124 -24,610 0.58% 564,274,008
2008-07-24 2008-07-22 175.794 3,093,734 -109,787 0.58% 543,858,428
2008-07-23 2008-07-21 174.493 3,203,521 +75,755 0.61% 558,992,900
2008-07-22 2008-07-18 166.952 3,127,766 +6,921 0.59% 522,186,307
2008-07-21 2008-07-17 164.871 3,120,845 +101,904 0.59% 514,538,237
2008-07-18 2008-07-16 163.311 3,018,941 -27,956 0.57% 493,026,730
2008-07-16 2008-07-14 167.212 3,046,897 +29,802 0.58% 509,477,422
2008-07-15 2008-07-11 169.292 3,017,095 +74,024 0.57% 510,770,928
2008-07-14 2008-07-10 168.252 2,943,071 +20,189 0.56% 495,177,858
2008-07-11 2008-07-09 167.472 2,922,882 +154,151 0.55% 489,500,733
2008-07-10 2008-07-08 162.271 2,768,731 -15,574 0.52% 449,284,618
2008-07-09 2008-07-07 169.552 2,784,305 -26,149 0.53% 472,085,433
2008-07-08 2008-07-04 164.871 2,810,454 -1,346 0.53% 463,363,623
2008-07-07 2008-07-03 167.732 2,811,800 -6,919 0.53% 471,628,822
2008-07-04 2008-07-02 167.992 2,818,719 +31,859 0.53% 473,522,367
2008-07-03 2008-06-30 169.812 2,786,860 +54,028 0.53% 473,243,361
2008-07-02 2008-06-27 169.032 2,732,832 -31,917 0.52% 461,936,722
2008-06-30 2008-06-26 172.413 2,764,749 +16,535 0.52% 476,678,358
2008-06-27 2008-06-25 172.153 2,748,214 +8,460 0.52% 473,112,839
2008-06-26 2008-06-24 178.394 2,739,754 +16,523 0.52% 488,755,753
2008-06-25 2008-06-23 184.115 2,723,231 -126,707 0.51% 501,388,001
2008-06-24 2008-06-20 183.595 2,849,938 +57,489 0.54% 523,234,425
2008-06-23 2008-06-19 180.995 2,792,449 -23,155 0.53% 505,417,979
2008-06-19 2008-06-17 189.056 2,815,604 -69,602 0.53% 532,307,005
2008-06-18 2008-06-16 188.536 2,885,206 +122,284 0.54% 543,965,091
2008-06-17 2008-06-13 184.635 2,762,922 -10,190 0.52% 510,132,708
2008-06-16 2008-06-12 187.756 2,773,112 -224,573 0.52% 520,667,901
2008-06-13 2008-06-11 192.177 2,997,685 -1,538 0.57% 576,085,083
2008-06-12 2008-06-10 197.898 2,999,223 -3,638 0.57% 593,539,479
2008-06-11 2008-06-06 206.739 3,002,861 +77,485 0.57% 620,809,787
2008-06-10 2008-06-05 202.839 2,925,376 -100,942 0.55% 593,379,439
2008-06-06 2008-06-04 199.718 3,026,318 +164,584 0.57% 604,410,468
2008-06-05 2008-06-03 200.758 2,861,734 -340,536 0.54% 574,516,836
2008-06-04 2008-06-02 203.099 3,202,270 +44,690 0.60% 650,377,004
2008-06-03 2008-05-30 202.839 3,157,580 +4,741 0.60% 640,479,394
2008-06-02 2008-05-29 198.938 3,152,839 -78,350 0.60% 627,219,318
2008-05-30 2008-05-28 202.839 3,231,189 +89,065 0.61% 655,410,147
2008-05-29 2008-05-27 206.219 3,142,124 +57,273 0.59% 647,966,725
2008-05-28 2008-05-26 200.498 3,084,851 -424,150 0.58% 618,507,211
2008-05-27 2008-05-23 200.238 3,509,001 +117,442 0.66% 702,636,027
2008-05-26 2008-05-22 197.118 3,391,559 +534,786 0.64% 668,535,970
2008-05-23 2008-05-21 199.198 2,856,773 +191,199 0.54% 569,063,458
2008-05-22 2008-05-20 201.538 2,665,574 -572,393 0.50% 537,215,634
2008-05-21 2008-05-19 203.619 3,237,967 -591,041 0.61% 659,311,084
2008-05-20 2008-05-16 206.739 3,829,008 +89,522 0.72% 791,606,951
2008-05-19 2008-05-15 213.214 3,739,486 -68,374 0.71% 797,309,905
2008-05-16 2008-05-14 216.894 3,807,860 -5,835 0.72% 825,903,515
2008-05-15 2008-05-13 223.993 3,813,695 +1,011,136 0.73% 854,240,083
2008-05-14 2008-05-09 220.575 2,802,559 -171,166 0.54% 618,174,546
2008-05-13 2008-05-08 220.838 2,973,725 -26,414 0.57% 656,711,291
2008-05-09 2008-05-07 220.575 3,000,139 -181,882 0.57% 661,755,761
2008-05-08 2008-05-06 216.369 3,182,021 -21,498 0.61% 688,489,419
2008-05-07 2008-05-05 211.899 3,203,519 +54,066 0.61% 678,823,298
2008-05-06 2008-05-02 208.744 3,149,453 -5,135 0.60% 657,430,771
2008-05-05 2008-04-30 207.956 3,154,588 -79,453 0.60% 656,014,628
2008-05-02 2008-04-29 209.796 3,234,041 -21,948 0.62% 678,488,992
2008-04-30 2008-04-28 205.853 3,255,989 +159,375 0.62% 670,253,490
2008-04-29 2008-04-25 201.646 3,096,614 +9,509 0.59% 624,420,036
2008-04-28 2008-04-24 207.956 3,087,105 +4,374 0.59% 641,981,152
2008-04-25 2008-04-23 208.744 3,082,731 -48,307 0.59% 643,502,925
2008-04-24 2008-04-22 208.219 3,131,038 +19,875 0.60% 651,940,428
2008-04-23 2008-04-21 202.435 3,111,163 +46,976 0.59% 629,807,581
2008-04-22 2008-04-18 199.543 3,064,187 -24,724 0.59% 611,436,605
2008-04-21 2008-04-17 197.177 3,088,911 -3,804 0.59% 609,061,366
2008-04-18 2008-04-16 193.759 3,092,715 -53,061 0.59% 599,241,361
2008-04-17 2008-04-15 190.078 3,145,776 -8,749 0.60% 597,943,963
2008-04-16 2008-04-14 189.290 3,154,525 -78,736 0.60% 597,118,963
2008-04-15 2008-04-11 191.656 3,233,261 +19,779 0.62% 619,673,159
2008-04-14 2008-04-10 191.130 3,213,482 -17,935 0.61% 614,192,736
2008-04-11 2008-04-09 189.815 3,231,417 -29,289 0.62% 613,372,917
2008-04-10 2008-04-08 193.233 3,260,706 -144,730 0.62% 630,076,635
2008-04-09 2008-04-07 196.388 3,405,436 -44,261 0.65% 668,786,839
2008-04-08 2008-04-03 193.759 3,449,697 -95,358 0.66% 668,409,836
2008-04-07 2008-04-02 192.182 3,545,055 +53,022 0.68% 681,294,288
2008-04-03 2008-04-01 192.970 3,492,033 -192,294 0.67% 673,858,626
2008-04-02 2008-03-31 192.707 3,684,327 +28,599 0.70% 709,997,038
2008-04-01 2008-03-28 194.548 3,655,728 +134,175 0.70% 711,213,494
2008-03-31 2008-03-27 194.285 3,521,553 -137,939 0.67% 684,184,231
2008-03-28 2008-03-26 199.543 3,659,492 -69,718 0.70% 730,225,460
2008-03-27 2008-03-25 198.491 3,729,210 +41,080 0.71% 740,215,517
2008-03-26 2008-03-20 190.867 3,688,130 -133,161 0.70% 703,942,579
2008-03-25 2008-03-19 187.449 3,821,291 +61,530 0.73% 716,298,488
2008-03-20 2008-03-18 184.032 3,759,761 +38,773 0.72% 691,914,882
2008-03-19 2008-03-17 175.356 3,720,988 -102,856 0.71% 652,496,966
2008-03-18 2008-03-14 183.243 3,823,844 -107,326 0.73% 700,692,288
2008-03-17 2008-03-13 188.764 3,931,170 -43,375 0.75% 742,062,803
2008-03-14 2008-03-12 195.862 3,974,545 +77,340 0.76% 778,463,195
2008-03-13 2008-03-11 193.759 3,897,205 +22,478 0.74% 755,118,538
2008-03-12 2008-03-10 192.970 3,874,727 -121,539 0.74% 747,707,199
2008-03-11 2008-03-07 193.496 3,996,266 -50,086 0.76% 773,261,871
2008-03-10 2008-03-06 209.533 4,046,352 -66,822 0.77% 847,844,827
2008-03-07 2008-03-05 209.270 4,113,174 +1,101,205 0.79% 860,764,888
2008-03-06 2008-03-04 206.115 3,011,969 -9,699 0.58% 620,813,216
2008-03-05 2008-03-03 205.064 3,021,668 -119,225 0.58% 619,634,715
2008-03-04 2008-02-29 212.688 3,140,893 -3,697 0.60% 668,030,139
2008-03-03 2008-02-28 219.523 3,144,590 +160,267 0.60% 690,311,165
2008-02-29 2008-02-27 214.265 2,984,323 +837 0.57% 639,437,097
2008-02-28 2008-02-26 211.111 2,983,486 +243,077 0.57% 629,845,372
2008-02-27 2008-02-25 198.228 2,740,409 -66,925 0.52% 543,226,721
2008-02-26 2008-02-22 207.693 2,807,334 -95,151 0.54% 583,063,117
2008-02-25 2008-02-21 216.894 2,902,485 -1,573,372 0.55% 629,532,747
2008-02-22 2008-02-20 218.998 4,475,857 -179,058 0.85% 980,202,030
2008-02-21 2008-02-19 219.523 4,654,915 +1,597,156 0.89% 1,021,862,881
2008-02-20 2008-02-18 220.838 3,057,759 -37,429 0.58% 675,269,186
2008-02-19 2008-02-15 225.833 3,095,188 -25,508 0.59% 698,995,838
2008-02-18 2008-02-14 223.993 3,120,696 +24,800 0.60% 699,013,321
2008-02-15 2008-02-13 220.312 3,095,896 +5,620 0.59% 682,063,446
2008-02-14 2008-02-12 213.477 3,090,276 +10,784 0.59% 659,701,834
2008-02-13 2008-02-11 210.585 3,079,492 -8,392 0.59% 648,494,041
2008-02-12 2008-02-06 213.214 3,087,884 -303,835 0.59% 658,379,386
2008-02-11 2008-02-04 220.575 3,391,719 -337,517 0.65% 748,128,532
2008-02-05 2008-02-01 214.528 3,729,236 -52,812 0.71% 800,026,587
2008-02-04 2008-01-31 218.209 3,782,048 -95,947 0.72% 825,276,583
2008-02-01 2008-01-30 225.833 3,877,995 -50,703 0.74% 875,779,554
2008-01-31 2008-01-29 224.781 3,928,698 -99,087 0.75% 883,098,514
2008-01-30 2008-01-28 220.049 4,027,785 -258,080 0.77% 886,310,984
2008-01-29 2008-01-25 224.781 4,285,865 +202,776 0.82% 963,383,037
2008-01-28 2008-01-24 209.796 4,083,089 +226,677 0.78% 856,615,900
2008-01-25 2008-01-23 218.735 3,856,412 -106,669 0.74% 843,531,189
2008-01-24 2008-01-22 188.764 3,963,081 +78,414 0.76% 748,086,446
2008-01-23 2008-01-21 210.059 3,884,667 -78,380 0.74% 816,009,038
2008-01-22 2008-01-18 223.730 3,963,047 +104,411 0.76% 886,651,956
2008-01-21 2008-01-17 227.410 3,858,636 -1,789,538 0.74% 877,494,317
2008-01-18 2008-01-16 231.354 5,648,174 +283,327 1.08% 1,306,727,806
2008-01-17 2008-01-15 246.602 5,364,847 +308,140 1.02% 1,322,983,941
2008-01-16 2008-01-14 241.870 5,056,707 +2,166,149 0.97% 1,223,066,330
2008-01-15 2008-01-11 238.189 2,890,558 -64,853 0.62% 688,500,530
2008-01-14 2008-01-10 240.556 2,955,411 -145,111 0.63% 710,940,692
2008-01-11 2008-01-09 238.189 3,100,522 -174,054 0.67% 738,511,748
2008-01-10 2008-01-08 236.612 3,274,576 -363,731 0.70% 774,804,220
2008-01-09 2008-01-07 237.401 3,638,307 +35,755 0.78% 863,736,924
2008-01-08 2008-01-04 232.406 3,602,552 -109,638 0.77% 837,253,394
2008-01-07 2008-01-03 215.054 3,712,190 -526,070 0.80% 798,321,625
2008-01-04 2008-01-02 215.843 4,238,260 -1,147 0.91% 914,797,872
2008-01-03 2007-12-31 214.791 4,239,407 -25,935 0.91% 910,587,244
2008-01-02 2007-12-27 211.636 4,265,342 +165,271 0.92% 902,701,435
2007-12-28 2007-12-24 222.152 4,100,071 -31,367 0.88% 910,840,807
2007-12-27 2007-12-20 216.894 4,131,438 +1,270,127 0.89% 896,085,772
2007-12-21 2007-12-19 223.993 2,861,311 +3,309 0.61% 640,912,958
2007-12-20 2007-12-18 214.265 2,858,002 -81,142 0.61% 612,370,880
2007-12-19 2007-12-17 206.115 2,939,144 -849,365 0.63% 605,802,861
2007-12-18 2007-12-14 227.148 3,788,509 -152,148 0.81% 860,550,694
2007-12-17 2007-12-13 228.725 3,940,657 -104,221 0.85% 901,326,792
2007-12-14 2007-12-12 250.123 4,044,878 -90,908 0.87% 1,011,717,673
2007-12-13 2007-12-11 251.490 4,135,786 +79,365 0.89% 1,040,108,634
2007-12-12 2007-12-10 246.023 4,056,421 +601,408 0.91% 997,971,978
2007-12-11 2007-12-07 241.376 3,455,013 -7,203 0.77% 833,956,129
2007-12-10 2007-12-06 257.777 3,462,216 -2,506 0.77% 892,480,358
2007-12-07 2007-12-05 256.957 3,464,722 +41,703 0.77% 890,285,013
2007-12-06 2007-12-04 250.123 3,423,019 -6,950 0.76% 856,176,334
2007-12-05 2007-12-03 249.303 3,429,969 -21,975 0.77% 855,101,855
2007-12-04 2007-11-30 250.943 3,451,944 -16,644 0.77% 866,242,002
2007-12-03 2007-11-29 233.995 3,468,588 +298,028 0.77% 811,632,253
2007-11-30 2007-11-28 221.694 3,170,560 +103,508 0.71% 702,893,692
2007-11-29 2007-11-27 211.033 3,067,052 +59,446 0.69% 647,248,801
2007-11-28 2007-11-26 217.047 3,007,606 +138,280 0.67% 652,791,153
2007-11-27 2007-11-23 207.206 2,869,326 +1,646 0.64% 594,541,144
2007-11-26 2007-11-22 205.019 2,867,680 -29,284 0.64% 587,928,842
2007-11-23 2007-11-21 209.939 2,896,964 -36,256 0.65% 608,187,001
2007-11-22 2007-11-20 224.154 2,933,220 +110,518 0.66% 657,493,260
2007-11-21 2007-11-19 222.241 2,822,702 +17,193 0.63% 627,318,928
2007-11-20 2007-11-16 215.680 2,805,509 +30,180 0.63% 605,092,102
2007-11-19 2007-11-15 226.341 2,775,329 +4,573 0.62% 628,170,628
2007-11-16 2007-11-14 239.462 2,770,756 +182,361 0.62% 663,491,256
2007-11-15 2007-11-13 229.621 2,588,395 -40,789 0.58% 594,350,529
2007-11-14 2007-11-12 233.175 2,629,184 -237,051 0.59% 613,059,783
2007-11-13 2007-11-09 238.095 2,866,235 -62,463 0.64% 682,437,314
2007-11-12 2007-11-08 235.635 2,928,698 -63,287 0.65% 690,104,202
2007-11-09 2007-11-07 245.203 2,991,985 +5,121 0.67% 733,642,818
2007-11-08 2007-11-06 241.102 2,986,864 -191,167 0.67% 720,139,858
2007-11-07 2007-11-05 239.736 3,178,031 +49,385 0.71% 761,886,955
2007-11-06 2007-11-02 246.023 3,128,646 +82,218 0.70% 769,718,192
2007-11-05 2007-11-01 256.410 3,046,428 -1,280 0.68% 781,135,853
2007-11-02 2007-10-31 253.130 3,047,708 -5,304 0.68% 771,466,651
2007-11-01 2007-10-30 256.137 3,053,012 +188,031 0.68% 781,989,492
2007-10-31 2007-10-29 256.137 2,864,981 +129,500 0.64% 733,827,786
2007-10-30 2007-10-26 237.002 2,735,481 +16,828 0.61% 648,314,321
2007-10-29 2007-10-25 225.794 2,718,653 +12,986 0.61% 613,856,193
2007-10-26 2007-10-24 213.766 2,705,667 +12,987 0.60% 578,380,860
2007-10-25 2007-10-23 217.867 2,692,680 -3,658 0.60% 586,645,686
2007-10-24 2007-10-22 209.666 2,696,338 -204,859 0.60% 565,330,624
2007-10-23 2007-10-18 220.600 2,901,197 +16,462 0.65% 640,005,299
2007-10-22 2007-10-17 219.780 2,884,735 -7,683 0.64% 634,008,073
2007-10-18 2007-10-16 216.227 2,892,418 -17,376 0.65% 625,417,968
2007-10-17 2007-10-15 221.967 2,909,794 +4,024 0.65% 645,878,887
2007-10-16 2007-10-12 221.694 2,905,770 +38,411 0.65% 644,191,374
2007-10-15 2007-10-11 229.348 2,867,359 -9,877 0.64% 657,622,777
2007-10-12 2007-10-10 218.140 2,877,236 +4,536 0.64% 627,640,836
2007-10-11 2007-10-09 215.680 2,872,700 -8,231 0.64% 619,583,855
2007-10-10 2007-10-08 215.953 2,880,931 -60,013 0.64% 622,146,645
2007-10-09 2007-10-05 205.019 2,940,944 -24,950 0.66% 602,949,353
2007-10-08 2007-10-04 200.645 2,965,894 -6,585 0.66% 595,092,532
2007-10-05 2007-10-03 197.638 2,972,479 +13,170 0.66% 587,475,700
2007-10-04 2007-10-02 215.480 2,959,309 +121,673 0.66% 637,670,715
2007-10-03 2007-09-28 210.789 2,837,636 +32,141 0.63% 598,143,197
2007-10-02 2007-09-27 210.237 2,805,495 -43,675 0.63% 589,820,135
2007-09-28 2007-09-25 206.927 2,849,170 -74,415 0.64% 589,569,149
2007-09-27 2007-09-24 209.962 2,923,585 -9,658 0.66% 613,840,453
2007-09-25 2007-09-21 206.927 2,933,243 -597 0.66% 606,966,092
2007-09-24 2007-09-20 214.376 2,933,840 -116,066 0.66% 628,944,854
2007-09-21 2007-09-19 214.652 3,049,906 -25,009 0.69% 654,668,093
2007-09-20 2007-09-18 203.616 3,074,915 -35,956 0.69% 626,101,293
2007-09-19 2007-09-17 211.893 3,110,871 +77,875 0.70% 659,171,385
2007-09-18 2007-09-14 213.824 3,032,996 +110,546 0.68% 648,527,899
2007-09-17 2007-09-13 212.445 2,922,450 +10,511 0.66% 620,858,939
2007-09-14 2007-09-12 198.650 2,911,939 +72,671 0.66% 578,455,418
2007-09-13 2007-09-11 190.097 2,839,268 +37,151 0.64% 539,735,189
2007-09-12 2007-09-10 185.958 2,802,117 -11,599 0.63% 521,076,257
2007-09-11 2007-09-07 186.786 2,813,716 +544 0.63% 525,562,116
2007-09-10 2007-09-06 181.544 2,813,172 +61,978 0.63% 510,713,459
2007-09-07 2007-09-05 181.544 2,751,194 +81,189 0.62% 499,461,748
2007-09-06 2007-09-04 177.405 2,670,005 +39,688 0.60% 473,672,500
2007-09-05 2007-09-03 176.853 2,630,317 +2,355 0.59% 465,180,226
2007-09-04 2007-08-31 177.129 2,627,962 +95,865 0.59% 465,488,797
2007-09-03 2007-08-30 174.646 2,532,097 -19,934 0.57% 442,220,807
2007-08-31 2007-08-29 171.611 2,552,031 -42,950 0.58% 437,956,982
2007-08-30 2007-08-28 175.750 2,594,981 -12,867 0.58% 456,067,094
2007-08-29 2007-08-27 179.336 2,607,848 -10,149 0.59% 467,682,107
2007-08-28 2007-08-24 176.026 2,617,997 -56,896 0.59% 460,834,460
2007-08-27 2007-08-23 178.785 2,674,893 -47,843 0.60% 478,229,700
2007-08-24 2007-08-22 171.611 2,722,736 +59,826 0.61% 467,251,863
2007-08-23 2007-08-21 167.473 2,662,910 +1,268 0.60% 445,964,515
2007-08-22 2007-08-20 174.370 2,661,642 +3,563 0.60% 464,110,980
2007-08-21 2007-08-17 159.747 2,658,079 -23,559 0.60% 424,621,101
2007-08-20 2007-08-16 160.023 2,681,638 -362,628 0.60% 429,124,458
2007-08-17 2007-08-15 165.265 3,044,266 -103,660 0.69% 503,111,846
2007-08-16 2007-08-14 166.645 3,147,926 -1,776 0.71% 524,585,856
2007-08-15 2007-08-13 168.300 3,149,702 -12,686 0.71% 530,095,875
2007-08-14 2007-08-10 167.473 3,162,388 +19,019 0.71% 529,613,404
2007-08-13 2007-08-09 172.439 3,143,369 +34,795 0.71% 542,038,964
2007-08-10 2007-08-08 171.335 3,108,574 -23,480 0.70% 532,608,305
2007-08-09 2007-08-07 168.024 3,132,054 -37,694 0.71% 526,261,571
2007-08-08 2007-08-06 165.817 3,169,748 -67,959 0.71% 525,598,760
2007-08-07 2007-08-03 168.852 3,237,707 -27,564 0.73% 546,693,726
2007-08-06 2007-08-02 169.128 3,265,271 -35,157 0.74% 552,248,862
2007-08-02 2007-07-31 180.716 3,300,428 -4,531 0.74% 596,439,897
2007-08-01 2007-07-30 179.336 3,304,959 -12,686 0.75% 592,699,494
2007-07-31 2007-07-27 181.268 3,317,645 -7,671 0.75% 601,381,974
2007-07-30 2007-07-26 187.613 3,325,316 -85,900 0.75% 623,874,103
2007-07-27 2007-07-25 188.441 3,411,216 -4,619 0.77% 642,813,586
2007-07-26 2007-07-24 187.889 3,415,835 -331,645 0.77% 641,799,124
2007-07-25 2007-07-23 184.854 3,747,480 -84,659 0.84% 692,738,381
2007-07-24 2007-07-20 181.820 3,832,139 +88,075 0.86% 696,757,724
2007-07-23 2007-07-19 180.440 3,744,064 -29,902 0.84% 675,578,992
2007-07-20 2007-07-18 179.336 3,773,966 -32,801 0.85% 676,809,527
2007-07-19 2007-07-17 182.371 3,806,767 -10,693 0.86% 694,245,189
2007-07-18 2007-07-16 185.130 3,817,460 -262,774 0.86% 706,727,741
2007-07-17 2007-07-13 188.717 4,080,234 -960,848 0.92% 770,009,877
2007-07-16 2007-07-12 181.820 5,041,082 +11,417 1.14% 916,567,176
2007-07-13 2007-07-11 176.577 5,029,665 -1,631 1.13% 888,125,127
2007-07-12 2007-07-10 180.992 5,031,296 -36,244 1.13% 910,623,453
2007-07-11 2007-07-09 182.647 5,067,540 +90,611 1.14% 925,572,193
2007-07-10 2007-07-06 179.888 4,976,929 +280,082 1.12% 895,290,888
2007-07-09 2007-07-05 175.750 4,696,847 -95,505 1.06% 825,469,382
2007-07-06 2007-07-04 172.991 4,792,352 -61,073 1.08% 829,032,152
2007-07-05 2007-07-03 176.577 4,853,425 -128,766 1.09% 857,005,128
2007-07-04 2007-06-29 172.439 4,982,191 -36,064 1.12% 859,123,332
2007-07-03 2007-06-28 173.542 5,018,255 +203,993 1.13% 870,880,357
2007-06-29 2007-06-27 172.439 4,814,262 -25,190 1.09% 830,165,847
2007-06-28 2007-06-26 171.335 4,839,452 -28,543 1.09% 829,168,721
2007-06-27 2007-06-25 174.370 4,867,995 +58,837 1.10% 848,833,137
2007-06-26 2007-06-22 177.129 4,809,158 1.08% 851,842,291

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top