History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 3,425,964 | +0 | 0.11% | 75,439,727 |
| 2025-10-13 | 2025-10-09 | 22.340 | 3,425,964 | +0 | 0.11% | 76,536,036 |
| 2025-10-10 | 2025-10-08 | 21.940 | 3,425,964 | +0 | 0.11% | 75,165,650 |
| 2025-10-09 | 2025-10-06 | 21.740 | 3,425,964 | +740,294 | 0.11% | 74,480,457 |
| 2025-10-02 | 2025-09-29 | 22.140 | 2,685,670 | -101,706 | 0.09% | 59,460,734 |
| 2025-08-29 | 2025-08-27 | 22.743 | 2,787,376 | +24,910 | 0.09% | 63,393,979 |
| 2025-08-22 | 2025-08-20 | 22.340 | 2,762,466 | -3,699 | 0.09% | 61,712,494 |
| 2025-08-19 | 2025-08-15 | 21.613 | 2,766,165 | -16,848 | 0.09% | 59,785,531 |
| 2025-08-07 | 2025-08-05 | 21.936 | 2,783,013 | -4,956 | 0.09% | 61,048,264 |
| 2025-07-17 | 2025-07-15 | 23.056 | 2,787,969 | -4,955 | 0.09% | 64,279,529 |
| 2025-07-04 | 2025-07-02 | 24.469 | 2,792,924 | +9,911 | 0.09% | 68,339,123 |
| 2025-06-10 | 2025-06-06 | 22.753 | 2,783,013 | -420,644 | 0.09% | 63,322,831 |
| 2025-06-06 | 2025-06-04 | 22.501 | 3,203,657 | -218,034 | 0.11% | 72,085,749 |
| 2025-06-05 | 2025-06-03 | 22.299 | 3,421,691 | -69,375 | 0.11% | 76,301,241 |
| 2025-04-16 | 2025-04-14 | 17.718 | 3,491,066 | -4,360 | 0.12% | 61,855,897 |
| 2025-04-03 | 2025-04-01 | 19.354 | 3,495,426 | +36,716 | 0.12% | 67,652,041 |
| 2025-03-12 | 2025-03-10 | 19.966 | 3,458,710 | -12,135 | 0.12% | 69,057,591 |
| 2025-02-24 | 2025-02-20 | 18.110 | 3,470,845 | +2,593 | 0.12% | 62,858,320 |
| 2025-02-19 | 2025-02-17 | 18.722 | 3,468,252 | -4,904 | 0.12% | 64,933,365 |
| 2025-02-05 | 2025-02-03 | 19.946 | 3,473,156 | +4,904 | 0.12% | 69,275,190 |
| 2025-01-23 | 2025-01-21 | 22.128 | 3,468,252 | -9,807 | 0.12% | 76,745,861 |
| 2025-01-13 | 2025-01-09 | 22.485 | 3,478,059 | -17,948 | 0.12% | 78,204,208 |
| 2025-01-09 | 2025-01-07 | 22.179 | 3,496,007 | -6,864 | 0.12% | 77,538,276 |
| 2025-01-03 | 2024-12-31 | 22.281 | 3,502,871 | -981 | 0.12% | 78,047,711 |
| 2024-12-19 | 2024-12-17 | 22.842 | 3,503,852 | -5,394 | 0.12% | 80,034,707 |
| 2024-12-17 | 2024-12-13 | 23.760 | 3,509,246 | -3,922 | 0.12% | 83,378,547 |
| 2024-12-04 | 2024-12-02 | 21.465 | 3,513,168 | -29,420 | 0.12% | 75,411,157 |
| 2024-12-02 | 2024-11-28 | 21.873 | 3,542,588 | +9,807 | 0.12% | 77,487,657 |
| 2024-11-21 | 2024-11-19 | 23.199 | 3,532,781 | -7,846 | 0.12% | 81,956,368 |
| 2024-11-19 | 2024-11-15 | 24.066 | 3,540,627 | -2,941 | 0.12% | 85,207,293 |
| 2024-11-14 | 2024-11-12 | 23.403 | 3,543,568 | -6,865 | 0.12% | 82,929,309 |
| 2024-11-07 | 2024-11-05 | 23.403 | 3,550,433 | -6,865 | 0.12% | 83,089,969 |
| 2024-11-01 | 2024-10-30 | 22.230 | 3,557,298 | +12,136 | 0.12% | 79,079,029 |
| 2024-10-30 | 2024-10-28 | 22.689 | 3,545,162 | -981 | 0.12% | 80,436,041 |
| 2024-10-22 | 2024-10-18 | 22.740 | 3,546,143 | +981 | 0.12% | 80,639,104 |
| 2024-10-15 | 2024-10-10 | 22.944 | 3,545,162 | -981 | 0.12% | 81,339,817 |
| 2024-10-14 | 2024-10-09 | 22.332 | 3,546,143 | -9,806 | 0.12% | 79,192,663 |
| 2024-10-10 | 2024-10-08 | 23.454 | 3,555,949 | -351 | 0.12% | 83,400,364 |
| 2024-10-08 | 2024-10-04 | 23.607 | 3,556,300 | -14,442 | 0.12% | 83,952,565 |
| 2024-10-04 | 2024-10-02 | 23.556 | 3,570,742 | -52 | 0.12% | 84,111,434 |
| 2024-09-13 | 2024-09-11 | 18.579 | 3,570,794 | -64,723 | 0.12% | 66,343,405 |
| 2024-09-12 | 2024-09-10 | 19.069 | 3,635,517 | -347,445 | 0.12% | 69,325,398 |
| 2024-09-11 | 2024-09-09 | 20.129 | 3,982,962 | -112,775 | 0.13% | 80,174,802 |
| 2024-09-04 | 2024-09-02 | 20.446 | 4,095,737 | -38,245 | 0.14% | 83,739,627 |
| 2024-09-03 | 2024-08-30 | 20.904 | 4,133,982 | -224,226 | 0.14% | 86,418,561 |
| 2024-08-27 | 2024-08-23 | 20.450 | 4,358,208 | +42,313 | 0.15% | 89,126,907 |
| 2024-08-19 | 2024-08-15 | 20.955 | 4,315,895 | -9,711 | 0.15% | 90,439,244 |
| 2024-08-15 | 2024-08-13 | 21.006 | 4,325,606 | -9,712 | 0.15% | 90,865,447 |
| 2024-08-12 | 2024-08-08 | 21.418 | 4,335,318 | -13,483 | 0.15% | 92,855,137 |
| 2024-08-02 | 2024-07-31 | 22.088 | 4,348,801 | +21,268 | 0.15% | 96,054,667 |
| 2024-07-31 | 2024-07-29 | 23.581 | 4,327,533 | -3,885 | 0.15% | 102,046,358 |
| 2024-07-26 | 2024-07-24 | 25.125 | 4,331,418 | -16,509 | 0.15% | 108,828,229 |
| 2024-06-25 | 2024-06-21 | 22.808 | 4,347,927 | -9,711 | 0.15% | 99,169,383 |
| 2024-06-17 | 2024-06-13 | 23.787 | 4,357,638 | +58,268 | 0.15% | 103,653,690 |
| 2024-06-07 | 2024-06-05 | 24.250 | 4,299,370 | +179,659 | 0.14% | 104,259,916 |
| 2024-06-05 | 2024-06-03 | 24.507 | 4,119,711 | +523,440 | 0.14% | 100,963,721 |
| 2024-05-22 | 2024-05-20 | 28.317 | 3,596,271 | -3,884 | 0.12% | 101,837,269 |
| 2024-05-14 | 2024-05-10 | 25.692 | 3,600,155 | +33,018 | 0.12% | 92,493,963 |
| 2024-05-03 | 2024-04-30 | 26.052 | 3,567,137 | +3,383 | 0.12% | 92,931,286 |
| 2024-04-23 | 2024-04-19 | 24.971 | 3,563,754 | -971 | 0.12% | 88,989,978 |
| 2024-04-22 | 2024-04-18 | 25.022 | 3,564,725 | -2,914 | 0.12% | 89,197,759 |
| 2024-04-18 | 2024-04-16 | 25.537 | 3,567,639 | -2,913 | 0.12% | 91,107,519 |
| 2024-04-17 | 2024-04-15 | 25.692 | 3,570,552 | -2,914 | 0.12% | 91,733,413 |
| 2024-04-16 | 2024-04-12 | 26.001 | 3,573,466 | +972 | 0.12% | 92,912,185 |
| 2024-04-09 | 2024-04-05 | 26.674 | 3,572,494 | +28,074 | 0.12% | 95,291,173 |
| 2024-04-02 | 2024-03-27 | 27.244 | 3,544,420 | -3,854 | 0.12% | 96,565,619 |
| 2024-03-26 | 2024-03-22 | 26.155 | 3,548,274 | +5 | 0.12% | 92,803,794 |
| 2024-03-21 | 2024-03-19 | 26.103 | 3,548,269 | -19,270 | 0.12% | 92,619,529 |
| 2024-03-14 | 2024-03-12 | 28.386 | 3,567,539 | -3,854 | 0.12% | 101,268,436 |
| 2024-03-12 | 2024-03-08 | 28.127 | 3,571,393 | +9,635 | 0.12% | 100,451,165 |
| 2024-03-08 | 2024-03-06 | 27.452 | 3,561,758 | +9,635 | 0.12% | 97,777,320 |
| 2024-03-07 | 2024-03-05 | 28.801 | 3,552,123 | -1,927 | 0.12% | 102,305,510 |
| 2024-03-06 | 2024-03-04 | 28.334 | 3,554,050 | -3,854 | 0.12% | 100,701,102 |
| 2024-03-04 | 2024-02-29 | 30.047 | 3,557,904 | -1,927 | 0.12% | 106,903,232 |
| 2024-03-01 | 2024-02-28 | 29.164 | 3,559,831 | -11,562 | 0.12% | 103,820,650 |
| 2024-02-29 | 2024-02-27 | 29.164 | 3,571,393 | -3,854 | 0.12% | 104,157,850 |
| 2024-02-27 | 2024-02-23 | 28.853 | 3,575,247 | +5,661 | 0.12% | 103,157,044 |
| 2024-02-26 | 2024-02-22 | 27.504 | 3,569,586 | +4,817 | 0.12% | 98,177,454 |
| 2024-02-22 | 2024-02-20 | 28.023 | 3,564,769 | -5,781 | 0.12% | 99,894,873 |
| 2024-02-20 | 2024-02-16 | 27.296 | 3,570,550 | -1,927 | 0.12% | 97,462,806 |
| 2024-02-14 | 2024-02-07 | 26.258 | 3,572,477 | -26,978 | 0.12% | 93,807,596 |
| 2024-02-05 | 2024-02-01 | 24.079 | 3,599,455 | -5,781 | 0.12% | 86,670,794 |
| 2024-01-23 | 2024-01-19 | 23.819 | 3,605,236 | -963 | 0.12% | 85,874,542 |
| 2024-01-22 | 2024-01-18 | 23.768 | 3,606,199 | -2,891 | 0.12% | 85,710,339 |
| 2024-01-12 | 2024-01-10 | 23.300 | 3,609,090 | -9,635 | 0.12% | 84,093,437 |
| 2024-01-04 | 2024-01-02 | 25.117 | 3,618,725 | -101,167 | 0.12% | 90,890,604 |
| 2024-01-02 | 2023-12-28 | 25.947 | 3,719,892 | -9,635 | 0.13% | 96,520,238 |
| 2023-12-28 | 2023-12-22 | 25.480 | 3,729,527 | -4,818 | 0.13% | 95,028,373 |
| 2023-12-20 | 2023-12-18 | 24.805 | 3,734,345 | -4,817 | 0.13% | 92,631,859 |
| 2023-12-15 | 2023-12-13 | 24.753 | 3,739,162 | +26,496 | 0.13% | 92,557,307 |
| 2023-12-14 | 2023-12-12 | 24.598 | 3,712,666 | -4,818 | 0.13% | 91,323,442 |
| 2023-12-13 | 2023-12-11 | 23.560 | 3,717,484 | +24,088 | 0.13% | 87,583,644 |
| 2023-12-12 | 2023-12-08 | 24.131 | 3,693,396 | -964 | 0.13% | 89,124,452 |
| 2023-12-11 | 2023-12-07 | 23.456 | 3,694,360 | -2,890 | 0.13% | 86,655,413 |
| 2023-12-07 | 2023-12-05 | 21.277 | 3,697,250 | -32,698 | 0.13% | 78,664,851 |
| 2023-11-29 | 2023-11-27 | 21.796 | 3,729,948 | -29,145 | 0.13% | 81,296,176 |
| 2023-11-23 | 2023-11-21 | 21.796 | 3,759,093 | -2,891 | 0.13% | 81,931,406 |
| 2023-11-09 | 2023-11-07 | 19.782 | 3,761,984 | +964 | 0.13% | 74,419,695 |
| 2023-11-02 | 2023-10-31 | 20.592 | 3,761,020 | +6,744 | 0.13% | 77,445,351 |
| 2023-10-31 | 2023-10-27 | 21.069 | 3,754,276 | -1,927 | 0.13% | 79,098,870 |
| 2023-10-25 | 2023-10-20 | 20.114 | 3,756,203 | -4,817 | 0.13% | 75,552,853 |
| 2023-10-13 | 2023-10-11 | 20.322 | 3,761,020 | +1,083 | 0.13% | 76,430,442 |
| 2023-10-12 | 2023-10-10 | 19.886 | 3,759,937 | -356 | 0.13% | 74,769,438 |
| 2023-09-21 | 2023-09-19 | 20.550 | 3,760,293 | -3,854 | 0.13% | 77,274,272 |
| 2023-09-20 | 2023-09-18 | 20.405 | 3,764,147 | -4,818 | 0.13% | 76,806,528 |
| 2023-09-18 | 2023-09-14 | 19.346 | 3,768,965 | -28,905 | 0.13% | 72,914,862 |
| 2023-09-15 | 2023-09-13 | 18.869 | 3,797,870 | -67,445 | 0.13% | 71,660,860 |
| 2023-09-11 | 2023-09-06 | 18.080 | 3,865,315 | +4,818 | 0.13% | 69,884,536 |
| 2023-08-29 | 2023-08-25 | 17.545 | 3,860,497 | +39,179 | 0.13% | 67,733,587 |
| 2023-08-14 | 2023-08-10 | 17.839 | 3,821,318 | -10,470 | 0.13% | 68,170,307 |
| 2023-08-10 | 2023-08-08 | 18.134 | 3,831,788 | +9,518 | 0.13% | 69,484,294 |
| 2023-07-27 | 2023-07-25 | 19.647 | 3,822,270 | -9,518 | 0.13% | 75,094,365 |
| 2023-07-21 | 2023-07-19 | 19.247 | 3,831,788 | +9,518 | 0.13% | 73,751,579 |
| 2023-07-18 | 2023-07-13 | 19.836 | 3,822,270 | -9,518 | 0.13% | 75,817,199 |
| 2023-07-06 | 2023-07-04 | 19.752 | 3,831,788 | -75,194 | 0.13% | 75,683,935 |
| 2023-06-30 | 2023-06-28 | 19.436 | 3,906,982 | +7,615 | 0.13% | 75,937,714 |
| 2023-06-27 | 2023-06-23 | 18.176 | 3,899,367 | -76,146 | 0.13% | 70,873,617 |
| 2023-06-13 | 2023-06-09 | 18.869 | 3,975,513 | -47,591 | 0.14% | 75,014,271 |
| 2023-06-07 | 2023-06-05 | 18.365 | 4,023,104 | +65,676 | 0.14% | 73,883,434 |
| 2023-06-02 | 2023-05-31 | 17.272 | 3,957,428 | +9,518 | 0.14% | 68,353,258 |
| 2023-05-31 | 2023-05-29 | 18.008 | 3,947,910 | -10,470 | 0.14% | 71,092,280 |
| 2023-05-25 | 2023-05-23 | 18.281 | 3,958,380 | -9,518 | 0.14% | 72,362,092 |
| 2023-05-23 | 2023-05-19 | 17.776 | 3,967,898 | +9,518 | 0.14% | 70,535,093 |
| 2023-05-17 | 2023-05-15 | 18.617 | 3,958,380 | -1,450 | 0.14% | 73,692,889 |
| 2023-05-03 | 2023-04-28 | 18.848 | 3,959,830 | -952 | 0.14% | 74,635,142 |
| 2023-04-21 | 2023-04-19 | 18.911 | 3,960,782 | +19,037 | 0.14% | 74,902,761 |
| 2023-04-18 | 2023-04-14 | 18.806 | 3,941,745 | +952 | 0.14% | 74,128,624 |
| 2023-04-11 | 2023-04-04 | 18.933 | 3,940,793 | +43,884 | 0.14% | 74,610,350 |
| 2023-03-30 | 2023-03-28 | 19.188 | 3,896,909 | +13,553 | 0.14% | 74,773,165 |
| 2023-03-24 | 2023-03-22 | 19.655 | 3,883,356 | -9,412 | 0.14% | 76,328,493 |
| 2023-03-22 | 2023-03-20 | 18.657 | 3,892,768 | +941 | 0.14% | 72,625,776 |
| 2023-03-20 | 2023-03-16 | 18.954 | 3,891,827 | +9,413 | 0.14% | 73,765,982 |
| 2023-03-15 | 2023-03-13 | 19.167 | 3,882,414 | +28,236 | 0.13% | 74,412,540 |
| 2023-03-14 | 2023-03-10 | 19.698 | 3,854,178 | -9,412 | 0.13% | 75,918,785 |
| 2023-03-13 | 2023-03-09 | 18.380 | 3,863,590 | +941 | 0.13% | 71,014,150 |
| 2023-03-10 | 2023-03-08 | 18.253 | 3,862,649 | +9,413 | 0.13% | 70,504,390 |
| 2023-03-07 | 2023-03-03 | 18.975 | 3,853,236 | +56,473 | 0.13% | 73,116,403 |
| 2023-03-06 | 2023-03-02 | 19.018 | 3,796,763 | -3,534 | 0.13% | 72,206,164 |
| 2023-02-27 | 2023-02-23 | 18.805 | 3,800,297 | +30,119 | 0.13% | 71,465,849 |
| 2023-02-24 | 2023-02-22 | 19.422 | 3,770,178 | +16,942 | 0.13% | 73,222,710 |
| 2023-02-23 | 2023-02-21 | 19.167 | 3,753,236 | +9,412 | 0.13% | 71,936,642 |
| 2023-02-22 | 2023-02-20 | 19.464 | 3,743,824 | +7,530 | 0.13% | 72,869,979 |
| 2023-02-20 | 2023-02-16 | 19.910 | 3,736,294 | -4,706 | 0.13% | 74,390,655 |
| 2023-02-14 | 2023-02-10 | 20.505 | 3,741,000 | +941 | 0.13% | 76,710,139 |
| 2023-02-08 | 2023-02-06 | 20.866 | 3,740,059 | +3,765 | 0.13% | 78,041,874 |
| 2023-02-07 | 2023-02-03 | 21.206 | 3,736,294 | +1,882 | 0.13% | 79,233,590 |
| 2023-02-02 | 2023-01-31 | 21.674 | 3,734,412 | -10,353 | 0.13% | 80,939,432 |
| 2023-02-01 | 2023-01-30 | 22.258 | 3,744,765 | +75,298 | 0.13% | 83,352,062 |
| 2023-01-26 | 2023-01-19 | 21.940 | 3,669,467 | -8,471 | 0.13% | 80,506,472 |
| 2023-01-20 | 2023-01-18 | 22.152 | 3,677,938 | -15,060 | 0.13% | 81,473,846 |
| 2023-01-17 | 2023-01-13 | 22.418 | 3,692,998 | -9,412 | 0.13% | 82,788,360 |
| 2023-01-16 | 2023-01-12 | 22.736 | 3,702,410 | +23,530 | 0.13% | 84,179,441 |
| 2023-01-13 | 2023-01-11 | 22.471 | 3,678,880 | +15,060 | 0.13% | 82,667,299 |
| 2023-01-06 | 2023-01-04 | 24.861 | 3,663,820 | +21,648 | 0.13% | 91,087,281 |
| 2023-01-04 | 2022-12-30 | 24.383 | 3,642,172 | -105,417 | 0.13% | 88,807,756 |
| 2022-12-15 | 2022-12-13 | 25.286 | 3,747,589 | -941 | 0.13% | 94,762,534 |
| 2022-12-12 | 2022-12-08 | 23.799 | 3,748,530 | -3,765 | 0.13% | 89,210,662 |
| 2022-12-07 | 2022-12-05 | 22.790 | 3,752,295 | +941 | 0.13% | 85,512,977 |
| 2022-12-06 | 2022-12-02 | 21.886 | 3,751,354 | +941 | 0.13% | 82,103,756 |
| 2022-12-02 | 2022-11-30 | 22.365 | 3,750,413 | +942 | 0.13% | 83,876,239 |
| 2022-12-01 | 2022-11-29 | 23.746 | 3,749,471 | -3,765 | 0.13% | 89,033,876 |
| 2022-11-24 | 2022-11-22 | 21.993 | 3,753,236 | +941 | 0.13% | 82,543,708 |
| 2022-11-22 | 2022-11-18 | 21.302 | 3,752,295 | +941 | 0.13% | 79,931,710 |
| 2022-11-18 | 2022-11-16 | 22.683 | 3,751,354 | +122,359 | 0.13% | 85,092,970 |
| 2022-11-16 | 2022-11-14 | 23.002 | 3,628,995 | +48,002 | 0.13% | 83,474,154 |
| 2022-11-15 | 2022-11-11 | 24.543 | 3,580,993 | -40,842 | 0.12% | 87,886,710 |
| 2022-11-11 | 2022-11-09 | 29.058 | 3,621,835 | -1,882 | 0.13% | 105,243,128 |
| 2022-11-10 | 2022-11-08 | 27.730 | 3,623,717 | -1,883 | 0.13% | 100,485,300 |
| 2022-11-03 | 2022-11-01 | 24.914 | 3,625,600 | -8,471 | 0.13% | 90,329,684 |
| 2022-11-01 | 2022-10-28 | 24.224 | 3,634,071 | +1,883 | 0.13% | 88,031,076 |
| 2022-10-05 | 2022-09-30 | 26.721 | 3,632,188 | -8,471 | 0.13% | 97,054,139 |
| 2022-10-03 | 2022-09-29 | 27.039 | 3,640,659 | -4,707 | 0.13% | 98,440,893 |
| 2022-09-13 | 2022-09-08 | 30.599 | 3,645,366 | -4,706 | 0.13% | 111,542,758 |
| 2022-08-29 | 2022-08-25 | 29.744 | 3,650,072 | +25,481 | 0.13% | 108,566,625 |
| 2022-08-24 | 2022-08-22 | 30.814 | 3,624,591 | -16,824 | 0.13% | 111,686,738 |
| 2022-08-23 | 2022-08-19 | 31.188 | 3,641,415 | -28,040 | 0.13% | 113,568,750 |
| 2022-08-19 | 2022-08-17 | 30.814 | 3,669,455 | -1,869 | 0.13% | 113,069,159 |
| 2022-08-15 | 2022-08-11 | 31.402 | 3,671,324 | -8,412 | 0.13% | 115,287,157 |
| 2022-08-09 | 2022-08-05 | 31.242 | 3,679,736 | -934 | 0.13% | 114,960,759 |
| 2022-07-27 | 2022-07-25 | 30.867 | 3,680,670 | -3,739 | 0.13% | 113,611,635 |
| 2022-07-19 | 2022-07-15 | 30.600 | 3,684,409 | -4,673 | 0.13% | 112,741,544 |
| 2022-07-18 | 2022-07-14 | 31.135 | 3,689,082 | -935 | 0.13% | 114,858,042 |
| 2022-07-14 | 2022-07-12 | 31.242 | 3,690,017 | -4,673 | 0.13% | 115,281,954 |
| 2022-07-05 | 2022-06-30 | 30.600 | 3,694,690 | -7,477 | 0.13% | 113,056,138 |
| 2022-07-04 | 2022-06-29 | 30.172 | 3,702,167 | -11,216 | 0.13% | 111,700,527 |
| 2022-06-29 | 2022-06-27 | 29.102 | 3,713,383 | -2,804 | 0.13% | 108,065,921 |
| 2022-06-27 | 2022-06-23 | 28.353 | 3,716,187 | +4,673 | 0.13% | 105,364,314 |
| 2022-06-20 | 2022-06-16 | 27.176 | 3,711,514 | -935 | 0.13% | 100,863,708 |
| 2022-06-15 | 2022-06-13 | 26.801 | 3,712,449 | -1,869 | 0.13% | 99,498,913 |
| 2022-06-06 | 2022-06-01 | 27.711 | 3,714,318 | +7,477 | 0.13% | 102,926,915 |
| 2022-05-25 | 2022-05-23 | 25.571 | 3,706,841 | -934 | 0.13% | 94,787,696 |
| 2022-05-19 | 2022-05-17 | 23.217 | 3,707,775 | -186,931 | 0.13% | 86,084,154 |
| 2022-05-18 | 2022-05-16 | 22.040 | 3,894,706 | +935 | 0.14% | 85,840,455 |
| 2022-04-28 | 2022-04-26 | 23.645 | 3,893,771 | +935 | 0.14% | 92,068,865 |
| 2022-04-26 | 2022-04-22 | 24.180 | 3,892,836 | +934 | 0.14% | 94,129,263 |
| 2022-04-20 | 2022-04-14 | 25.945 | 3,891,902 | -1,869 | 0.14% | 100,977,299 |
| 2022-04-11 | 2022-04-07 | 26.320 | 3,893,771 | -935 | 0.14% | 102,483,895 |
| 2022-04-07 | 2022-04-04 | 26.528 | 3,894,706 | +25,971 | 0.14% | 103,320,453 |
| 2022-03-23 | 2022-03-21 | 25.720 | 3,868,735 | +1,854 | 0.14% | 99,502,474 |
| 2022-03-22 | 2022-03-18 | 26.636 | 3,866,881 | +1,855 | 0.14% | 102,999,300 |
| 2022-03-09 | 2022-03-07 | 31.166 | 3,865,026 | -9,273 | 0.14% | 120,455,539 |
| 2022-03-07 | 2022-03-03 | 31.273 | 3,874,299 | -928 | 0.14% | 121,162,338 |
| 2022-02-28 | 2022-02-24 | 29.764 | 3,875,227 | -4,636 | 0.14% | 115,340,743 |
| 2022-02-23 | 2022-02-21 | 30.411 | 3,879,863 | -9,273 | 0.14% | 117,989,134 |
| 2022-02-21 | 2022-02-17 | 29.925 | 3,889,136 | -13,910 | 0.14% | 116,383,826 |
| 2022-02-15 | 2022-02-11 | 30.141 | 3,903,046 | -4,636 | 0.14% | 117,641,891 |
| 2022-02-08 | 2022-02-04 | 29.925 | 3,907,682 | -928 | 0.14% | 116,938,822 |
| 2022-01-26 | 2022-01-24 | 28.308 | 3,908,610 | -927 | 0.14% | 110,644,074 |
| 2022-01-25 | 2022-01-21 | 28.146 | 3,909,537 | -139,096 | 0.14% | 110,037,914 |
| 2022-01-14 | 2022-01-12 | 26.690 | 4,048,633 | -927 | 0.14% | 108,058,797 |
| 2021-12-29 | 2021-12-24 | 25.450 | 4,049,560 | +2,782 | 0.14% | 103,061,475 |
| 2021-12-15 | 2021-12-13 | 26.475 | 4,046,778 | +927 | 0.14% | 107,136,484 |
| 2021-12-14 | 2021-12-10 | 27.661 | 4,045,851 | +2,509 | 0.14% | 111,911,255 |
| 2021-11-24 | 2021-11-22 | 30.896 | 4,043,342 | -927 | 0.14% | 124,922,773 |
| 2021-11-23 | 2021-11-19 | 30.734 | 4,044,269 | -4,637 | 0.14% | 124,297,218 |
| 2021-11-22 | 2021-11-18 | 29.710 | 4,048,906 | -31,261 | 0.14% | 120,291,741 |
| 2021-11-18 | 2021-11-16 | 29.602 | 4,080,167 | -2,782 | 0.14% | 120,780,494 |
| 2021-10-19 | 2021-10-15 | 29.117 | 4,082,949 | -927 | 0.14% | 118,881,488 |
| 2021-10-18 | 2021-10-12 | 28.470 | 4,083,876 | +927 | 0.14% | 116,266,069 |
| 2021-09-28 | 2021-09-24 | 25.935 | 4,082,949 | +927 | 0.14% | 105,892,585 |
| 2021-09-20 | 2021-09-16 | 28.416 | 4,082,022 | -12,982 | 0.14% | 115,993,185 |
| 2021-09-15 | 2021-09-13 | 28.362 | 4,095,004 | -6,955 | 0.14% | 116,141,276 |
| 2021-09-07 | 2021-09-03 | 28.631 | 4,101,959 | -7,214 | 0.14% | 117,444,411 |
| 2021-09-06 | 2021-09-02 | 28.577 | 4,109,173 | +927 | 0.15% | 117,429,392 |
| 2021-08-31 | 2021-08-27 | 28.198 | 4,108,246 | +31,182 | 0.14% | 115,845,520 |
| 2021-08-26 | 2021-08-24 | 27.818 | 4,077,064 | -920 | 0.14% | 113,415,636 |
| 2021-08-20 | 2021-08-18 | 26.786 | 4,077,984 | -3,681 | 0.15% | 109,231,496 |
| 2021-08-18 | 2021-08-16 | 28.307 | 4,081,665 | -1,841 | 0.15% | 115,539,511 |
| 2021-08-13 | 2021-08-11 | 28.579 | 4,083,506 | +921 | 0.15% | 116,700,949 |
| 2021-07-30 | 2021-07-28 | 29.013 | 4,082,585 | -1,841 | 0.15% | 118,449,147 |
| 2021-07-29 | 2021-07-27 | 28.796 | 4,084,426 | +6,442 | 0.15% | 117,614,901 |
| 2021-07-22 | 2021-07-20 | 30.154 | 4,077,984 | -9,203 | 0.15% | 122,968,520 |
| 2021-07-16 | 2021-07-14 | 30.643 | 4,087,187 | +921 | 0.15% | 125,244,613 |
| 2021-07-14 | 2021-07-12 | 31.621 | 4,086,266 | -16 | 0.15% | 129,212,659 |
| 2021-07-12 | 2021-07-08 | 31.350 | 4,086,282 | -36,811 | 0.15% | 128,103,086 |
| 2021-07-09 | 2021-07-07 | 32.328 | 4,123,093 | -920 | 0.15% | 133,289,378 |
| 2021-07-05 | 2021-06-30 | 32.165 | 4,124,013 | -4,601 | 0.15% | 132,646,922 |
| 2021-07-02 | 2021-06-29 | 32.165 | 4,128,614 | -5,522 | 0.15% | 132,794,911 |
| 2021-06-29 | 2021-06-25 | 31.784 | 4,134,136 | -16,565 | 0.15% | 131,400,213 |
| 2021-06-28 | 2021-06-24 | 32.273 | 4,150,701 | +32,210 | 0.15% | 133,956,360 |
| 2021-06-25 | 2021-06-23 | 32.328 | 4,118,491 | -921 | 0.15% | 133,140,607 |
| 2021-06-24 | 2021-06-22 | 31.241 | 4,119,412 | -5,521 | 0.15% | 128,694,065 |
| 2021-06-23 | 2021-06-21 | 30.698 | 4,124,933 | -1,841 | 0.15% | 126,625,389 |
| 2021-06-22 | 2021-06-18 | 30.480 | 4,126,774 | -31,289 | 0.15% | 125,785,040 |
| 2021-06-21 | 2021-06-17 | 30.698 | 4,158,063 | +6,442 | 0.15% | 127,642,399 |
| 2021-06-18 | 2021-06-16 | 30.535 | 4,151,621 | -4,601 | 0.15% | 126,767,948 |
| 2021-06-15 | 2021-06-10 | 30.752 | 4,156,222 | -7,363 | 0.15% | 127,811,700 |
| 2021-06-10 | 2021-06-08 | 29.828 | 4,163,585 | -13,804 | 0.15% | 124,192,458 |
| 2021-06-08 | 2021-06-04 | 29.448 | 4,177,389 | -13,804 | 0.15% | 123,015,447 |
| 2021-06-03 | 2021-06-01 | 29.176 | 4,191,193 | +2,761 | 0.15% | 122,283,368 |
| 2021-05-28 | 2021-05-26 | 27.655 | 4,188,432 | +27,608 | 0.15% | 115,830,971 |
| 2021-05-27 | 2021-05-25 | 27.438 | 4,160,824 | -920 | 0.15% | 114,163,209 |
| 2021-05-18 | 2021-05-14 | 25.699 | 4,161,744 | +920 | 0.15% | 106,952,748 |
| 2021-05-14 | 2021-05-12 | 25.916 | 4,160,824 | -36,811 | 0.15% | 107,833,368 |
| 2021-05-11 | 2021-05-07 | 25.808 | 4,197,635 | -10,122 | 0.15% | 108,331,243 |
| 2021-05-05 | 2021-05-03 | 25.427 | 4,207,757 | -1,841 | 0.15% | 106,992,158 |
| 2021-04-30 | 2021-04-28 | 25.373 | 4,209,598 | +1,841 | 0.15% | 106,810,254 |
| 2021-04-27 | 2021-04-23 | 25.427 | 4,207,757 | -6,442 | 0.15% | 106,992,158 |
| 2021-04-26 | 2021-04-22 | 25.808 | 4,214,199 | -1,841 | 0.15% | 108,758,721 |
| 2021-04-22 | 2021-04-20 | 25.210 | 4,216,040 | +11,388 | 0.15% | 106,286,510 |
| 2021-04-16 | 2021-04-14 | 24.667 | 4,204,652 | -10,123 | 0.15% | 103,714,948 |
| 2021-04-15 | 2021-04-13 | 23.906 | 4,214,775 | +15,645 | 0.15% | 100,758,691 |
| 2021-04-01 | 2021-03-30 | 22.711 | 4,199,130 | -10,123 | 0.15% | 95,365,446 |
| 2021-03-31 | 2021-03-29 | 22.767 | 4,209,253 | -136,200 | 0.15% | 95,832,948 |
| 2021-03-30 | 2021-03-26 | 22.219 | 4,345,453 | +41,884 | 0.15% | 96,549,894 |
| 2021-03-24 | 2021-03-22 | 22.822 | 4,303,569 | -24,831 | 0.15% | 98,216,357 |
| 2021-03-19 | 2021-03-17 | 21.999 | 4,328,400 | -911 | 0.16% | 95,221,163 |
| 2021-03-18 | 2021-03-16 | 21.922 | 4,329,311 | -18,228 | 0.16% | 94,908,691 |
| 2021-03-15 | 2021-03-11 | 21.023 | 4,347,539 | -5,469 | 0.16% | 91,396,740 |
| 2021-03-11 | 2021-03-09 | 20.803 | 4,353,008 | +18,228 | 0.16% | 90,556,476 |
| 2021-03-10 | 2021-03-08 | 20.518 | 4,334,780 | +5,469 | 0.16% | 88,940,667 |
| 2021-03-09 | 2021-03-05 | 20.672 | 4,329,311 | +4,557 | 0.16% | 89,493,480 |
| 2021-03-03 | 2021-03-01 | 20.715 | 4,324,754 | +9,114 | 0.16% | 89,589,088 |
| 2021-03-02 | 2021-02-26 | 20.079 | 4,315,640 | +1,823 | 0.16% | 86,653,880 |
| 2021-03-01 | 2021-02-25 | 20.430 | 4,313,817 | +1,822 | 0.16% | 88,131,895 |
| 2021-02-26 | 2021-02-24 | 20.474 | 4,311,995 | +11,849 | 0.16% | 88,283,919 |
| 2021-02-19 | 2021-02-17 | 19.684 | 4,300,146 | +1,822 | 0.15% | 84,644,229 |
| 2021-02-17 | 2021-02-11 | 18.982 | 4,298,324 | -35,544 | 0.15% | 81,590,006 |
| 2021-02-04 | 2021-02-02 | 19.026 | 4,333,868 | -11,976 | 0.16% | 82,454,903 |
| 2021-01-29 | 2021-01-27 | 19.574 | 4,345,844 | -8,203 | 0.16% | 85,066,918 |
| 2021-01-25 | 2021-01-21 | 20.298 | 4,354,047 | +912 | 0.16% | 88,380,521 |
| 2021-01-21 | 2021-01-19 | 20.386 | 4,353,135 | +27,342 | 0.16% | 88,744,114 |
| 2021-01-20 | 2021-01-18 | 19.816 | 4,325,793 | +13,671 | 0.16% | 85,718,625 |
| 2021-01-19 | 2021-01-15 | 20.255 | 4,312,122 | -5,469 | 0.16% | 87,340,254 |
| 2021-01-05 | 2020-12-31 | 22.877 | 4,317,591 | +912 | 0.16% | 98,773,234 |
| 2020-12-29 | 2020-12-24 | 22.438 | 4,316,679 | +12,759 | 0.16% | 96,857,840 |
| 2020-12-28 | 2020-12-22 | 22.109 | 4,303,920 | +3,646 | 0.15% | 95,154,856 |
| 2020-12-23 | 2020-12-21 | 22.164 | 4,300,274 | +911 | 0.15% | 95,310,163 |
| 2020-12-15 | 2020-12-11 | 21.154 | 4,299,363 | -13,671 | 0.15% | 90,950,033 |
| 2020-12-14 | 2020-12-10 | 21.330 | 4,313,034 | +1,823 | 0.16% | 91,996,405 |
| 2020-12-02 | 2020-11-30 | 21.045 | 4,311,211 | +912 | 0.16% | 90,727,636 |
| 2020-12-01 | 2020-11-27 | 21.067 | 4,310,299 | -912 | 0.16% | 90,803,030 |
| 2020-11-30 | 2020-11-26 | 21.067 | 4,311,211 | -3,645 | 0.16% | 90,822,243 |
| 2020-11-27 | 2020-11-25 | 20.891 | 4,314,856 | -912 | 0.16% | 90,141,538 |
| 2020-11-24 | 2020-11-20 | 19.772 | 4,315,768 | +912 | 0.16% | 85,330,559 |
| 2020-11-20 | 2020-11-18 | 19.816 | 4,314,856 | -912 | 0.16% | 85,501,900 |
| 2020-11-19 | 2020-11-17 | 19.969 | 4,315,768 | -9,114 | 0.16% | 86,182,918 |
| 2020-11-17 | 2020-11-13 | 19.684 | 4,324,882 | +45,570 | 0.16% | 85,131,134 |
| 2020-11-16 | 2020-11-12 | 19.574 | 4,279,312 | +18,228 | 0.15% | 83,764,600 |
| 2020-11-13 | 2020-11-11 | 19.969 | 4,261,084 | -17,317 | 0.15% | 85,090,916 |
| 2020-11-12 | 2020-11-10 | 19.750 | 4,278,401 | +15,494 | 0.15% | 84,497,859 |
| 2020-11-06 | 2020-11-04 | 18.148 | 4,262,907 | -911 | 0.15% | 77,362,960 |
| 2020-10-27 | 2020-10-22 | 17.402 | 4,263,818 | +911 | 0.15% | 74,198,232 |
| 2020-10-23 | 2020-10-21 | 17.490 | 4,262,907 | -911 | 0.15% | 74,556,565 |
| 2020-10-08 | 2020-10-06 | 17.424 | 4,263,818 | -912 | 0.15% | 74,291,798 |
| 2020-09-30 | 2020-09-28 | 16.787 | 4,264,730 | +54,684 | 0.15% | 71,593,680 |
| 2020-09-25 | 2020-09-23 | 16.480 | 4,210,046 | -27,342 | 0.15% | 69,382,267 |
| 2020-09-24 | 2020-09-22 | 16.722 | 4,237,388 | -1,822 | 0.15% | 70,855,720 |
| 2020-09-22 | 2020-09-18 | 17.248 | 4,239,210 | -2,735 | 0.15% | 73,118,822 |
| 2020-09-11 | 2020-09-09 | 15.646 | 4,241,945 | -18,532 | 0.15% | 66,370,681 |
| 2020-09-10 | 2020-09-08 | 15.646 | 4,260,477 | +18,228 | 0.15% | 66,660,638 |
| 2020-09-07 | 2020-09-03 | 16.458 | 4,242,249 | +6,380 | 0.15% | 69,819,885 |
| 2020-09-04 | 2020-09-02 | 16.305 | 4,235,869 | -50,127 | 0.15% | 69,064,209 |
| 2020-09-02 | 2020-08-31 | 16.590 | 4,285,996 | -7,291 | 0.15% | 71,104,202 |
| 2020-09-01 | 2020-08-28 | 16.744 | 4,293,287 | +41,924 | 0.15% | 71,884,651 |
| 2020-08-31 | 2020-08-27 | 16.546 | 4,251,363 | -45,570 | 0.15% | 70,343,058 |
| 2020-08-26 | 2020-08-24 | 16.678 | 4,296,933 | -11,848 | 0.15% | 71,662,818 |
| 2020-08-25 | 2020-08-21 | 15.954 | 4,308,781 | +29,165 | 0.16% | 68,740,161 |
| 2020-08-18 | 2020-08-14 | 16.151 | 4,279,616 | +58,068 | 0.15% | 69,118,803 |
| 2020-08-13 | 2020-08-11 | 15.706 | 4,221,548 | +11,687 | 0.15% | 66,302,701 |
| 2020-08-11 | 2020-08-07 | 15.528 | 4,209,861 | -22,476 | 0.15% | 65,369,922 |
| 2020-08-10 | 2020-08-06 | 15.572 | 4,232,337 | -1,798 | 0.15% | 65,907,231 |
| 2020-08-06 | 2020-08-04 | 15.817 | 4,234,135 | -8,990 | 0.15% | 66,971,355 |
| 2020-07-31 | 2020-07-29 | 14.571 | 4,243,125 | +44,952 | 0.15% | 61,827,532 |
| 2020-07-30 | 2020-07-28 | 14.482 | 4,198,173 | +8,990 | 0.15% | 60,798,954 |
| 2020-07-22 | 2020-07-20 | 16.729 | 4,189,183 | +866,647 | 0.15% | 70,081,270 |
| 2020-07-20 | 2020-07-16 | 16.529 | 3,322,536 | -26,971 | 0.12% | 54,917,821 |
| 2020-07-13 | 2020-07-09 | 16.885 | 3,349,507 | -6,293 | 0.12% | 56,555,839 |
| 2020-07-10 | 2020-07-08 | 17.196 | 3,355,800 | +25,173 | 0.12% | 57,707,246 |
| 2020-07-09 | 2020-07-07 | 17.107 | 3,330,627 | +899 | 0.12% | 56,977,990 |
| 2020-07-03 | 2020-06-30 | 17.530 | 3,329,728 | +899 | 0.12% | 58,370,009 |
| 2020-06-29 | 2020-06-24 | 18.420 | 3,328,829 | -12,587 | 0.12% | 61,316,395 |
| 2020-06-24 | 2020-06-22 | 19.198 | 3,341,416 | -899 | 0.12% | 64,149,922 |
| 2020-06-23 | 2020-06-19 | 19.043 | 3,342,315 | +7,780 | 0.12% | 63,646,706 |
| 2020-06-19 | 2020-06-17 | 17.441 | 3,334,535 | -2,697 | 0.12% | 58,157,554 |
| 2020-06-17 | 2020-06-15 | 16.840 | 3,337,232 | -13,486 | 0.12% | 56,200,097 |
| 2020-06-10 | 2020-06-08 | 17.508 | 3,350,718 | -26,971 | 0.12% | 58,663,423 |
| 2020-06-09 | 2020-06-05 | 16.996 | 3,377,689 | -899 | 0.12% | 57,407,390 |
| 2020-06-03 | 2020-06-01 | 15.639 | 3,378,588 | +8,541 | 0.12% | 52,837,876 |
| 2020-06-02 | 2020-05-29 | 15.372 | 3,370,047 | -60,235 | 0.12% | 51,804,656 |
| 2020-06-01 | 2020-05-28 | 14.838 | 3,430,282 | +60,235 | 0.13% | 50,899,140 |
| 2020-05-28 | 2020-05-26 | 14.972 | 3,370,047 | -2,697 | 0.12% | 50,455,186 |
| 2020-05-22 | 2020-05-20 | 15.639 | 3,372,744 | -1,798 | 0.12% | 52,746,481 |
| 2020-05-19 | 2020-05-15 | 15.239 | 3,374,542 | -42,255 | 0.12% | 51,423,330 |
| 2020-05-18 | 2020-05-14 | 15.372 | 3,416,797 | +899 | 0.12% | 52,523,301 |
| 2020-05-15 | 2020-05-13 | 15.417 | 3,415,898 | +899 | 0.12% | 52,661,463 |
| 2020-05-14 | 2020-05-12 | 15.461 | 3,414,999 | +39,558 | 0.12% | 52,799,544 |
| 2020-05-12 | 2020-05-08 | 16.106 | 3,375,441 | +15,283 | 0.12% | 54,365,561 |
| 2020-05-05 | 2020-04-29 | 16.306 | 3,360,158 | -73,720 | 0.12% | 54,792,165 |
| 2020-05-04 | 2020-04-28 | 15.773 | 3,433,878 | +70,124 | 0.13% | 54,160,901 |
| 2020-04-29 | 2020-04-27 | 15.728 | 3,363,754 | +3,596 | 0.12% | 52,905,208 |
| 2020-04-27 | 2020-04-23 | 15.506 | 3,360,158 | -30,567 | 0.12% | 52,101,145 |
| 2020-04-24 | 2020-04-22 | 15.461 | 3,390,725 | +26,072 | 0.12% | 52,424,242 |
| 2020-04-23 | 2020-04-21 | 15.506 | 3,364,653 | +5,394 | 0.12% | 52,170,842 |
| 2020-04-21 | 2020-04-17 | 16.284 | 3,359,259 | -37,759 | 0.12% | 54,702,775 |
| 2020-04-20 | 2020-04-16 | 15.862 | 3,397,018 | +20,678 | 0.12% | 53,881,809 |
| 2020-04-17 | 2020-04-15 | 16.106 | 3,376,340 | +13,485 | 0.12% | 54,380,041 |
| 2020-04-16 | 2020-04-14 | 16.818 | 3,362,855 | -4,495 | 0.12% | 56,556,786 |
| 2020-04-09 | 2020-04-07 | 16.418 | 3,367,350 | -89,903 | 0.12% | 55,283,994 |
| 2020-04-08 | 2020-04-06 | 15.906 | 3,457,253 | +161,826 | 0.13% | 54,991,047 |
| 2020-04-07 | 2020-04-03 | 15.350 | 3,295,427 | +17,980 | 0.12% | 50,584,280 |
| 2020-04-03 | 2020-04-01 | 14.986 | 3,277,447 | +17,838 | 0.12% | 49,117,409 |
| 2020-04-02 | 2020-03-31 | 15.367 | 3,259,609 | -38,448 | 0.12% | 50,089,559 |
| 2020-04-01 | 2020-03-30 | 15.143 | 3,298,057 | +38,448 | 0.12% | 49,942,674 |
| 2020-03-27 | 2020-03-25 | 15.411 | 3,259,609 | -894 | 0.12% | 50,235,380 |
| 2020-03-24 | 2020-03-20 | 14.450 | 3,260,503 | +894 | 0.12% | 47,113,144 |
| 2020-03-20 | 2020-03-18 | 14.472 | 3,259,609 | -14,948 | 0.12% | 47,173,137 |
| 2020-03-19 | 2020-03-17 | 15.031 | 3,274,557 | +26,824 | 0.12% | 49,220,587 |
| 2020-03-18 | 2020-03-16 | 15.255 | 3,247,733 | -4,470 | 0.12% | 49,543,839 |
| 2020-03-17 | 2020-03-13 | 15.769 | 3,252,203 | -37,554 | 0.12% | 51,285,162 |
| 2020-03-16 | 2020-03-12 | 15.971 | 3,289,757 | +24,141 | 0.12% | 52,539,628 |
| 2020-03-13 | 2020-03-11 | 16.552 | 3,265,616 | -67,060 | 0.12% | 54,053,249 |
| 2020-03-12 | 2020-03-10 | 17.223 | 3,332,676 | -8,047 | 0.12% | 57,399,589 |
| 2020-03-10 | 2020-03-06 | 18.632 | 3,340,723 | +894 | 0.12% | 62,245,855 |
| 2020-03-06 | 2020-03-04 | 19.192 | 3,339,829 | -58,119 | 0.12% | 64,096,820 |
| 2020-03-05 | 2020-03-03 | 19.617 | 3,397,948 | +71,531 | 0.12% | 66,656,313 |
| 2020-03-04 | 2020-03-02 | 19.013 | 3,326,417 | +2,682 | 0.12% | 63,244,182 |
| 2020-03-03 | 2020-02-28 | 18.386 | 3,323,735 | -2,016,283 | 0.12% | 61,111,532 |
| 2020-02-25 | 2020-02-21 | 22.032 | 5,340,018 | +894 | 0.20% | 117,653,247 |
| 2020-02-24 | 2020-02-20 | 22.536 | 5,339,124 | -8,941 | 0.20% | 120,320,611 |
| 2020-02-21 | 2020-02-19 | 22.759 | 5,348,065 | -8,942 | 0.20% | 121,718,351 |
| 2020-02-17 | 2020-02-13 | 22.368 | 5,357,007 | -894 | 0.20% | 119,824,929 |
| 2020-02-12 | 2020-02-10 | 21.540 | 5,357,901 | +178,828 | 0.20% | 115,410,663 |
| 2020-02-10 | 2020-02-06 | 21.630 | 5,179,073 | +89,414 | 0.19% | 112,022,039 |
| 2020-02-07 | 2020-02-05 | 21.361 | 5,089,659 | +447,069 | 0.19% | 108,721,897 |
| 2020-02-06 | 2020-02-04 | 21.406 | 4,642,590 | +895 | 0.17% | 99,379,598 |
| 2020-01-30 | 2020-01-24 | 23.263 | 4,641,695 | -3,577 | 0.17% | 107,977,907 |
| 2020-01-29 | 2020-01-22 | 23.486 | 4,645,272 | -17,883 | 0.17% | 109,100,166 |
| 2020-01-21 | 2020-01-17 | 24.717 | 4,663,155 | -380,009 | 0.17% | 115,256,942 |
| 2020-01-20 | 2020-01-16 | 24.269 | 5,043,164 | -59,907 | 0.18% | 122,393,342 |
| 2020-01-16 | 2020-01-14 | 24.437 | 5,103,071 | -55,541 | 0.19% | 124,703,322 |
| 2020-01-13 | 2020-01-09 | 24.213 | 5,158,612 | +4,470 | 0.19% | 124,906,700 |
| 2020-01-07 | 2020-01-03 | 22.592 | 5,154,142 | -894 | 0.19% | 116,440,140 |
| 2020-01-03 | 2019-12-31 | 22.167 | 5,155,036 | +82,261 | 0.19% | 114,269,499 |
| 2019-12-30 | 2019-12-24 | 22.032 | 5,072,775 | -27,718 | 0.19% | 111,765,250 |
| 2019-12-20 | 2019-12-18 | 21.652 | 5,100,493 | +894 | 0.19% | 110,436,460 |
| 2019-12-16 | 2019-12-12 | 20.892 | 5,099,599 | -4,471 | 0.19% | 106,538,817 |
| 2019-12-13 | 2019-12-11 | 20.511 | 5,104,070 | -12,518 | 0.19% | 104,691,380 |
| 2019-12-09 | 2019-12-05 | 20.310 | 5,116,588 | +56,331 | 0.19% | 103,918,115 |
| 2019-12-06 | 2019-12-04 | 20.109 | 5,060,257 | +149,321 | 0.19% | 101,755,345 |
| 2019-12-02 | 2019-11-28 | 21.003 | 4,910,936 | -894 | 0.18% | 103,146,580 |
| 2019-11-29 | 2019-11-27 | 20.668 | 4,911,830 | -5,365 | 0.18% | 101,517,348 |
| 2019-11-28 | 2019-11-26 | 20.086 | 4,917,195 | +447,070 | 0.18% | 98,768,563 |
| 2019-11-27 | 2019-11-25 | 20.623 | 4,470,125 | +89,429 | 0.16% | 92,188,246 |
| 2019-11-26 | 2019-11-22 | 20.623 | 4,380,696 | +178,828 | 0.16% | 90,343,935 |
| 2019-11-21 | 2019-11-19 | 20.668 | 4,201,868 | +89,413 | 0.15% | 86,843,905 |
| 2019-11-20 | 2019-11-18 | 20.556 | 4,112,455 | +1,789 | 0.15% | 84,535,988 |
| 2019-11-19 | 2019-11-15 | 20.355 | 4,110,666 | -8,048 | 0.15% | 83,671,691 |
| 2019-11-13 | 2019-11-11 | 21.339 | 4,118,714 | +895 | 0.15% | 87,889,092 |
| 2019-11-11 | 2019-11-07 | 21.249 | 4,117,819 | -895 | 0.15% | 87,501,566 |
| 2019-11-01 | 2019-10-30 | 19.773 | 4,118,714 | +22,354 | 0.15% | 81,440,206 |
| 2019-10-31 | 2019-10-29 | 19.975 | 4,096,360 | +894 | 0.15% | 81,822,838 |
| 2019-10-30 | 2019-10-28 | 20.377 | 4,095,466 | -45,601 | 0.15% | 83,453,906 |
| 2019-10-21 | 2019-10-17 | 20.019 | 4,141,067 | -894 | 0.15% | 82,901,093 |
| 2019-10-18 | 2019-10-16 | 19.885 | 4,141,961 | -894 | 0.15% | 82,363,109 |
| 2019-10-02 | 2019-09-27 | 18.923 | 4,142,855 | +52,754 | 0.15% | 78,396,209 |
| 2019-09-27 | 2019-09-25 | 18.565 | 4,090,101 | +36,660 | 0.15% | 75,934,142 |
| 2019-09-24 | 2019-09-20 | 18.588 | 4,053,441 | +17,882 | 0.15% | 75,344,203 |
| 2019-09-17 | 2019-09-13 | 19.550 | 4,035,559 | +26,825 | 0.15% | 78,893,296 |
| 2019-09-13 | 2019-09-11 | 19.751 | 4,008,734 | -3,577 | 0.15% | 79,175,882 |
| 2019-09-12 | 2019-09-10 | 18.990 | 4,012,311 | -30,401 | 0.15% | 76,195,135 |
| 2019-09-10 | 2019-09-06 | 19.348 | 4,042,712 | +7,795 | 0.15% | 78,219,291 |
| 2019-08-27 | 2019-08-23 | 19.967 | 4,034,917 | +7,601 | 0.15% | 80,566,673 |
| 2019-08-26 | 2019-08-22 | 20.194 | 4,027,316 | +57,206 | 0.15% | 81,328,707 |
| 2019-08-23 | 2019-08-21 | 20.421 | 3,970,110 | +43,190 | 0.15% | 81,074,299 |
| 2019-08-22 | 2019-08-20 | 20.308 | 3,926,920 | +882 | 0.15% | 79,746,796 |
| 2019-08-21 | 2019-08-19 | 20.308 | 3,926,038 | -882 | 0.15% | 79,728,885 |
| 2019-08-20 | 2019-08-16 | 20.035 | 3,926,920 | +4,407 | 0.15% | 78,677,565 |
| 2019-08-14 | 2019-08-12 | 19.604 | 3,922,513 | -24,680 | 0.15% | 76,898,220 |
| 2019-08-13 | 2019-08-09 | 19.536 | 3,947,193 | +882 | 0.15% | 77,113,367 |
| 2019-08-09 | 2019-08-07 | 19.082 | 3,946,311 | +88,143 | 0.15% | 75,305,285 |
| 2019-08-08 | 2019-08-06 | 19.445 | 3,858,168 | +2,645 | 0.14% | 75,023,982 |
| 2019-08-07 | 2019-08-05 | 19.831 | 3,855,523 | +12,340 | 0.14% | 76,459,752 |
| 2019-08-02 | 2019-07-31 | 21.715 | 3,843,183 | +4,407 | 0.14% | 83,452,847 |
| 2019-07-26 | 2019-07-24 | 23.087 | 3,838,776 | -2,644 | 0.14% | 88,626,856 |
| 2019-07-25 | 2019-07-23 | 23.144 | 3,841,420 | -8,815 | 0.14% | 88,905,805 |
| 2019-07-12 | 2019-07-10 | 23.144 | 3,850,235 | -70,515 | 0.14% | 89,109,819 |
| 2019-07-10 | 2019-07-08 | 23.541 | 3,920,750 | +8,815 | 0.15% | 92,298,663 |
| 2019-07-09 | 2019-07-05 | 23.938 | 3,911,935 | +70,515 | 0.15% | 93,644,493 |
| 2019-07-02 | 2019-06-27 | 23.541 | 3,841,420 | -3,526 | 0.14% | 90,431,150 |
| 2019-06-26 | 2019-06-24 | 23.428 | 3,844,946 | -881 | 0.14% | 90,077,943 |
| 2019-06-21 | 2019-06-19 | 23.087 | 3,845,827 | +881 | 0.14% | 88,789,644 |
| 2019-06-17 | 2019-06-13 | 22.860 | 3,844,946 | +881 | 0.14% | 87,896,879 |
| 2019-06-14 | 2019-06-12 | 22.917 | 3,844,065 | -44,071 | 0.14% | 88,094,795 |
| 2019-06-05 | 2019-06-03 | 22.804 | 3,888,136 | +2,644 | 0.14% | 88,663,662 |
| 2019-06-04 | 2019-05-31 | 22.747 | 3,885,492 | +38,783 | 0.14% | 88,382,962 |
| 2019-06-03 | 2019-05-30 | 23.768 | 3,846,709 | +44,953 | 0.14% | 91,428,484 |
| 2019-05-31 | 2019-05-29 | 23.655 | 3,801,756 | +16,748 | 0.14% | 89,928,729 |
| 2019-05-28 | 2019-05-24 | 24.392 | 3,785,008 | +8,814 | 0.14% | 92,323,747 |
| 2019-05-27 | 2019-05-23 | 24.449 | 3,776,194 | +4,407 | 0.14% | 92,322,962 |
| 2019-05-24 | 2019-05-22 | 24.846 | 3,771,787 | +8,815 | 0.14% | 93,712,912 |
| 2019-05-17 | 2019-05-15 | 25.697 | 3,762,972 | +4,407 | 0.14% | 96,695,742 |
| 2019-05-16 | 2019-05-14 | 25.640 | 3,758,565 | -5,641 | 0.14% | 96,369,291 |
| 2019-05-15 | 2019-05-10 | 25.583 | 3,764,206 | -8,815 | 0.14% | 96,300,399 |
| 2019-05-08 | 2019-05-06 | 25.980 | 3,773,021 | -202,730 | 0.14% | 98,024,100 |
| 2019-05-06 | 2019-05-02 | 25.980 | 3,975,751 | -61,701 | 0.15% | 103,291,080 |
| 2019-05-03 | 2019-04-30 | 25.583 | 4,037,452 | +26,443 | 0.15% | 103,290,904 |
| 2019-04-25 | 2019-04-23 | 25.356 | 4,011,009 | -10,908 | 0.15% | 101,704,302 |
| 2019-04-17 | 2019-04-15 | 25.753 | 4,021,917 | -10,577 | 0.15% | 103,577,904 |
| 2019-04-16 | 2019-04-12 | 26.037 | 4,032,494 | -37,020 | 0.15% | 104,994,023 |
| 2019-04-15 | 2019-04-11 | 26.661 | 4,069,514 | +4,407 | 0.15% | 108,497,209 |
| 2019-04-11 | 2019-04-09 | 26.604 | 4,065,107 | -2,645 | 0.15% | 108,149,119 |
| 2019-04-04 | 2019-04-02 | 27.058 | 4,067,752 | -273,064 | 0.15% | 110,065,449 |
| 2019-04-03 | 2019-04-01 | 27.860 | 4,340,816 | +159,217 | 0.16% | 120,934,494 |
| 2019-04-02 | 2019-03-29 | 27.341 | 4,181,599 | +155,944 | 0.16% | 114,327,948 |
| 2019-03-29 | 2019-03-27 | 26.879 | 4,025,655 | +4,335 | 0.15% | 108,206,700 |
| 2019-03-22 | 2019-03-20 | 27.283 | 4,021,320 | -867 | 0.15% | 109,713,851 |
| 2019-03-20 | 2019-03-18 | 27.110 | 4,022,187 | +13,869 | 0.15% | 109,041,496 |
| 2019-03-19 | 2019-03-15 | 26.245 | 4,008,318 | +36,547 | 0.15% | 105,197,459 |
| 2019-03-18 | 2019-03-14 | 26.302 | 3,971,771 | -36,407 | 0.15% | 104,467,386 |
| 2019-03-14 | 2019-03-12 | 27.571 | 4,008,178 | +6,934 | 0.15% | 110,511,273 |
| 2019-03-13 | 2019-03-11 | 27.456 | 4,001,244 | +32,073 | 0.15% | 109,858,502 |
| 2019-03-12 | 2019-03-08 | 27.744 | 3,969,171 | -1,733 | 0.15% | 110,122,629 |
| 2019-03-06 | 2019-03-04 | 28.898 | 3,970,904 | -8,669 | 0.15% | 114,751,613 |
| 2019-03-05 | 2019-03-01 | 28.840 | 3,979,573 | +32,073 | 0.15% | 114,772,585 |
| 2019-02-28 | 2019-02-26 | 29.244 | 3,947,500 | -86 | 0.15% | 115,441,452 |
| 2019-02-27 | 2019-02-25 | 28.956 | 3,947,586 | -69,347 | 0.15% | 114,305,467 |
| 2019-02-25 | 2019-02-21 | 29.129 | 4,016,933 | -8,669 | 0.15% | 117,008,564 |
| 2019-02-22 | 2019-02-20 | 28.840 | 4,025,602 | +65,880 | 0.15% | 116,100,081 |
| 2019-02-20 | 2019-02-18 | 28.610 | 3,959,722 | -43,068 | 0.15% | 113,286,473 |
| 2019-02-19 | 2019-02-15 | 28.033 | 4,002,790 | +75,415 | 0.15% | 112,209,792 |
| 2019-02-15 | 2019-02-13 | 28.437 | 3,927,375 | +7,801 | 0.15% | 111,681,432 |
| 2019-02-14 | 2019-02-12 | 28.264 | 3,919,574 | -21,738 | 0.15% | 110,781,345 |
| 2019-02-13 | 2019-02-11 | 28.091 | 3,941,312 | +353,670 | 0.15% | 110,713,724 |
| 2019-02-08 | 2019-01-31 | 27.283 | 3,587,642 | +6,935 | 0.14% | 97,881,795 |
| 2019-02-01 | 2019-01-30 | 27.456 | 3,580,707 | -13,870 | 0.14% | 98,312,202 |
| 2019-01-31 | 2019-01-29 | 27.110 | 3,594,577 | -13,869 | 0.14% | 97,448,988 |
| 2019-01-30 | 2019-01-28 | 26.649 | 3,608,446 | -1,734 | 0.14% | 96,159,870 |
| 2019-01-29 | 2019-01-25 | 26.591 | 3,610,180 | +6,068 | 0.14% | 95,997,841 |
| 2019-01-28 | 2019-01-24 | 26.418 | 3,604,112 | -4,334 | 0.14% | 95,212,823 |
| 2019-01-24 | 2019-01-22 | 26.129 | 3,608,446 | +45,736 | 0.14% | 94,286,626 |
| 2019-01-23 | 2019-01-21 | 25.899 | 3,562,710 | +1,734 | 0.13% | 92,269,570 |
| 2019-01-22 | 2019-01-18 | 25.841 | 3,560,976 | +4,334 | 0.13% | 92,019,262 |
| 2019-01-21 | 2019-01-17 | 25.668 | 3,556,642 | +5,201 | 0.13% | 91,291,816 |
| 2019-01-15 | 2019-01-11 | 25.783 | 3,551,441 | +3,467 | 0.13% | 91,568,017 |
| 2019-01-14 | 2019-01-10 | 26.014 | 3,547,974 | +26,006 | 0.13% | 92,297,227 |
| 2019-01-11 | 2019-01-09 | 25.783 | 3,521,968 | -10,403 | 0.13% | 90,808,105 |
| 2019-01-10 | 2019-01-08 | 24.976 | 3,532,371 | -3,554 | 0.13% | 88,223,827 |
| 2019-01-08 | 2019-01-04 | 23.591 | 3,535,925 | +7,802 | 0.13% | 83,417,666 |
| 2019-01-07 | 2019-01-03 | 23.072 | 3,528,123 | -65,880 | 0.13% | 81,402,059 |
| 2019-01-03 | 2018-12-31 | 23.534 | 3,594,003 | -70,864 | 0.14% | 84,580,507 |
| 2018-12-17 | 2018-12-13 | 23.476 | 3,664,867 | +5,201 | 0.14% | 86,036,812 |
| 2018-12-10 | 2018-12-06 | 23.765 | 3,659,666 | +168,145 | 0.14% | 86,970,176 |
| 2018-12-07 | 2018-12-05 | 24.745 | 3,491,521 | +4,334 | 0.13% | 86,397,989 |
| 2018-11-23 | 2018-11-21 | 23.534 | 3,487,187 | +8,669 | 0.13% | 82,066,721 |
| 2018-11-07 | 2018-11-05 | 23.072 | 3,478,518 | -43,342 | 0.13% | 80,257,556 |
| 2018-11-06 | 2018-11-02 | 23.880 | 3,521,860 | -1,734 | 0.13% | 84,101,572 |
| 2018-11-05 | 2018-11-01 | 22.980 | 3,523,594 | +43,342 | 0.13% | 80,972,375 |
| 2018-11-02 | 2018-10-31 | 22.565 | 3,480,252 | -34,673 | 0.13% | 78,531,017 |
| 2018-11-01 | 2018-10-30 | 22.403 | 3,514,925 | +8,668 | 0.13% | 78,745,722 |
| 2018-10-16 | 2018-10-12 | 22.126 | 3,506,257 | -8,668 | 0.13% | 77,580,760 |
| 2018-10-15 | 2018-10-11 | 21.896 | 3,514,925 | -7,802 | 0.13% | 76,961,576 |
| 2018-10-11 | 2018-10-09 | 23.534 | 3,522,727 | +8,668 | 0.13% | 82,903,112 |
| 2018-10-09 | 2018-10-05 | 22.957 | 3,514,059 | -8,668 | 0.13% | 80,672,182 |
| 2018-10-05 | 2018-10-03 | 23.707 | 3,522,727 | -43,342 | 0.13% | 83,512,694 |
| 2018-10-04 | 2018-10-02 | 23.938 | 3,566,069 | +6,935 | 0.14% | 85,362,971 |
| 2018-10-03 | 2018-09-28 | 24.572 | 3,559,134 | +5,201 | 0.13% | 87,455,197 |
| 2018-10-02 | 2018-09-27 | 25.091 | 3,553,933 | +39,008 | 0.13% | 89,172,343 |
| 2018-09-28 | 2018-09-26 | 25.149 | 3,514,925 | +1,733 | 0.13% | 88,396,330 |
| 2018-09-14 | 2018-09-12 | 25.091 | 3,513,192 | -2,600 | 0.13% | 88,150,103 |
| 2018-09-10 | 2018-09-06 | 25.033 | 3,515,792 | +2,600 | 0.13% | 88,012,546 |
| 2018-09-04 | 2018-08-31 | 25.841 | 3,513,192 | -18,203 | 0.13% | 90,784,474 |
| 2018-09-03 | 2018-08-30 | 25.841 | 3,531,395 | +8,668 | 0.13% | 91,254,858 |
| 2018-08-28 | 2018-08-24 | 25.437 | 3,522,727 | +5,201 | 0.13% | 89,608,511 |
| 2018-08-23 | 2018-08-21 | 26.478 | 3,517,526 | +31,796 | 0.13% | 93,137,320 |
| 2018-08-22 | 2018-08-20 | 26.828 | 3,485,730 | +8,573 | 0.13% | 93,515,186 |
| 2018-08-20 | 2018-08-16 | 26.186 | 3,477,157 | +2,572 | 0.13% | 91,054,457 |
| 2018-08-17 | 2018-08-15 | 26.478 | 3,474,585 | -12,003 | 0.13% | 92,000,325 |
| 2018-08-14 | 2018-08-10 | 28.403 | 3,486,588 | +8,574 | 0.13% | 99,028,490 |
| 2018-08-13 | 2018-08-09 | 28.928 | 3,478,014 | +4,286 | 0.13% | 100,610,561 |
| 2018-08-06 | 2018-08-02 | 30.152 | 3,473,728 | +1,715 | 0.13% | 104,741,049 |
| 2018-08-03 | 2018-08-01 | 30.619 | 3,472,013 | -9,431 | 0.13% | 106,309,289 |
| 2018-07-27 | 2018-07-25 | 30.561 | 3,481,444 | +3,430 | 0.13% | 106,395,012 |
| 2018-07-25 | 2018-07-23 | 30.152 | 3,478,014 | +5,143 | 0.13% | 104,870,282 |
| 2018-07-24 | 2018-07-20 | 29.919 | 3,472,871 | -15,916 | 0.13% | 103,905,033 |
| 2018-07-11 | 2018-07-09 | 30.269 | 3,488,787 | -857 | 0.13% | 105,602,057 |
| 2018-07-09 | 2018-07-05 | 29.278 | 3,489,644 | +1,715 | 0.13% | 102,168,121 |
| 2018-06-29 | 2018-06-27 | 29.861 | 3,487,929 | +3,429 | 0.13% | 104,152,132 |
| 2018-06-28 | 2018-06-26 | 30.211 | 3,484,500 | -6,859 | 0.13% | 105,269,072 |
| 2018-06-22 | 2018-06-20 | 30.561 | 3,491,359 | -9,430 | 0.13% | 106,698,020 |
| 2018-06-13 | 2018-06-11 | 30.036 | 3,500,789 | -8,573 | 0.13% | 105,148,657 |
| 2018-06-07 | 2018-06-05 | 30.269 | 3,509,362 | -6,859 | 0.13% | 106,224,842 |
| 2018-06-06 | 2018-06-04 | 29.744 | 3,516,221 | -5,144 | 0.13% | 104,586,807 |
| 2018-06-05 | 2018-06-01 | 29.336 | 3,521,365 | +858 | 0.13% | 103,302,206 |
| 2018-06-01 | 2018-05-30 | 29.336 | 3,520,507 | +857 | 0.13% | 103,277,036 |
| 2018-05-29 | 2018-05-25 | 30.036 | 3,519,650 | +4,287 | 0.13% | 105,715,161 |
| 2018-05-28 | 2018-05-24 | 29.686 | 3,515,363 | +3,429 | 0.13% | 104,356,265 |
| 2018-05-18 | 2018-05-16 | 30.327 | 3,511,934 | +9,430 | 0.13% | 106,507,516 |
| 2018-05-17 | 2018-05-15 | 30.444 | 3,502,504 | -9,430 | 0.13% | 106,630,074 |
| 2018-05-16 | 2018-05-14 | 30.152 | 3,511,934 | +6,001 | 0.13% | 105,893,049 |
| 2018-05-15 | 2018-05-11 | 30.036 | 3,505,933 | -6,001 | 0.13% | 105,303,161 |
| 2018-05-08 | 2018-05-04 | 29.219 | 3,511,934 | +3,429 | 0.13% | 102,615,895 |
| 2018-05-07 | 2018-05-03 | 29.744 | 3,508,505 | +11,145 | 0.13% | 104,357,302 |
| 2018-05-03 | 2018-04-30 | 30.619 | 3,497,360 | -4,286 | 0.13% | 107,085,387 |
| 2018-04-30 | 2018-04-26 | 29.627 | 3,501,646 | -48,010 | 0.13% | 103,744,843 |
| 2018-04-27 | 2018-04-25 | 29.569 | 3,549,656 | +2,572 | 0.14% | 104,960,235 |
| 2018-04-20 | 2018-04-18 | 29.802 | 3,547,084 | +3,429 | 0.14% | 105,711,672 |
| 2018-04-17 | 2018-04-13 | 31.027 | 3,543,655 | -8,573 | 0.14% | 109,949,595 |
| 2018-04-16 | 2018-04-12 | 30.736 | 3,552,228 | -4,286 | 0.14% | 109,179,730 |
| 2018-04-13 | 2018-04-11 | 30.911 | 3,556,514 | +3,429 | 0.14% | 109,933,729 |
| 2018-04-12 | 2018-04-10 | 31.144 | 3,553,085 | +4,286 | 0.14% | 110,656,625 |
| 2018-04-11 | 2018-04-09 | 31.319 | 3,548,799 | +3,430 | 0.14% | 111,144,059 |
| 2018-04-10 | 2018-04-06 | 30.561 | 3,545,369 | -27,434 | 0.14% | 108,348,598 |
| 2018-04-09 | 2018-04-04 | 32.992 | 3,572,803 | +35,871 | 0.14% | 117,872,992 |
| 2018-04-06 | 2018-04-03 | 32.810 | 3,536,932 | +94,118 | 0.14% | 116,048,394 |
| 2018-04-04 | 2018-03-29 | 32.569 | 3,442,814 | +6,620 | 0.14% | 112,128,218 |
| 2018-04-03 | 2018-03-28 | 32.750 | 3,436,194 | +16,549 | 0.14% | 112,535,503 |
| 2018-03-28 | 2018-03-26 | 32.871 | 3,419,645 | -6,620 | 0.14% | 112,406,783 |
| 2018-03-27 | 2018-03-23 | 32.931 | 3,426,265 | -827 | 0.14% | 112,831,418 |
| 2018-03-26 | 2018-03-22 | 32.992 | 3,427,092 | +1,655 | 0.14% | 113,065,732 |
| 2018-03-23 | 2018-03-21 | 33.052 | 3,425,437 | +12,412 | 0.14% | 113,218,111 |
| 2018-03-22 | 2018-03-20 | 33.113 | 3,413,025 | +19,860 | 0.14% | 113,014,098 |
| 2018-03-21 | 2018-03-19 | 33.717 | 3,393,165 | +43,856 | 0.13% | 114,406,782 |
| 2018-03-20 | 2018-03-16 | 33.536 | 3,349,309 | +828 | 0.13% | 112,320,957 |
| 2018-03-19 | 2018-03-15 | 34.079 | 3,348,481 | +4,137 | 0.13% | 114,114,160 |
| 2018-03-16 | 2018-03-14 | 34.261 | 3,344,344 | +72,818 | 0.13% | 114,579,414 |
| 2018-03-14 | 2018-03-12 | 34.925 | 3,271,526 | +9,102 | 0.13% | 114,259,103 |
| 2018-03-13 | 2018-03-09 | 35.288 | 3,262,424 | +173,771 | 0.13% | 115,123,993 |
| 2018-03-12 | 2018-03-08 | 37.463 | 3,088,653 | -5,792 | 0.12% | 115,710,669 |
| 2018-03-09 | 2018-03-07 | 37.221 | 3,094,445 | -828 | 0.12% | 115,179,735 |
| 2018-03-06 | 2018-03-02 | 35.288 | 3,095,273 | +1,655 | 0.12% | 109,225,590 |
| 2018-03-02 | 2018-02-28 | 35.409 | 3,093,618 | +8,275 | 0.12% | 109,541,049 |
| 2018-03-01 | 2018-02-27 | 35.650 | 3,085,343 | -18,354 | 0.12% | 109,993,762 |
| 2018-02-28 | 2018-02-26 | 36.013 | 3,103,697 | +23,997 | 0.12% | 111,773,325 |
| 2018-02-22 | 2018-02-20 | 35.107 | 3,079,700 | +28,961 | 0.12% | 108,117,785 |
| 2018-02-21 | 2018-02-15 | 35.107 | 3,050,739 | +3,310 | 0.12% | 107,101,063 |
| 2018-02-20 | 2018-02-13 | 34.079 | 3,047,429 | +23,997 | 0.12% | 103,854,494 |
| 2018-02-14 | 2018-02-12 | 33.898 | 3,023,432 | -5,792 | 0.12% | 102,488,624 |
| 2018-02-13 | 2018-02-09 | 33.838 | 3,029,224 | +2,482 | 0.12% | 102,501,922 |
| 2018-02-12 | 2018-02-08 | 34.140 | 3,026,742 | +12,413 | 0.12% | 103,332,383 |
| 2018-02-09 | 2018-02-07 | 34.382 | 3,014,329 | -9,103 | 0.12% | 103,637,162 |
| 2018-02-08 | 2018-02-06 | 36.134 | 3,023,432 | -19,032 | 0.12% | 109,248,123 |
| 2018-02-07 | 2018-02-05 | 37.826 | 3,042,464 | +4,138 | 0.12% | 115,083,318 |
| 2018-02-06 | 2018-02-02 | 38.792 | 3,038,326 | +827 | 0.12% | 117,864,222 |
| 2018-02-05 | 2018-02-01 | 39.034 | 3,037,499 | +9,309 | 0.12% | 118,566,297 |
| 2018-02-02 | 2018-01-31 | 38.732 | 3,028,190 | +931 | 0.12% | 117,288,044 |
| 2018-01-29 | 2018-01-25 | 38.188 | 3,027,259 | -1,655 | 0.12% | 115,605,701 |
| 2018-01-24 | 2018-01-22 | 37.101 | 3,028,914 | -827 | 0.12% | 112,374,535 |
| 2018-01-23 | 2018-01-19 | 36.859 | 3,029,741 | -7,448 | 0.12% | 111,672,936 |
| 2018-01-22 | 2018-01-18 | 37.463 | 3,037,189 | -7,447 | 0.12% | 113,782,665 |
| 2018-01-19 | 2018-01-17 | 38.370 | 3,044,636 | +13,571 | 0.12% | 116,821,209 |
| 2018-01-18 | 2018-01-16 | 39.336 | 3,031,065 | +4,137 | 0.12% | 119,230,903 |
| 2018-01-16 | 2018-01-12 | 39.095 | 3,026,928 | +26,480 | 0.12% | 118,336,567 |
| 2018-01-15 | 2018-01-11 | 39.518 | 3,000,448 | -9,103 | 0.12% | 118,570,444 |
| 2018-01-11 | 2018-01-09 | 39.397 | 3,009,551 | +70,336 | 0.12% | 118,566,472 |
| 2018-01-10 | 2018-01-08 | 37.765 | 2,939,215 | +4,137 | 0.12% | 111,000,253 |
| 2018-01-09 | 2018-01-05 | 37.221 | 2,935,078 | +11,585 | 0.12% | 109,247,864 |
| 2018-01-08 | 2018-01-04 | 36.980 | 2,923,493 | -21,514 | 0.12% | 108,110,052 |
| 2018-01-05 | 2018-01-03 | 34.019 | 2,945,007 | -28,962 | 0.12% | 100,186,065 |
| 2018-01-04 | 2018-01-02 | 33.354 | 2,973,969 | -119,985 | 0.12% | 99,194,618 |
| 2018-01-03 | 2017-12-29 | 32.629 | 3,093,954 | +828 | 0.12% | 100,953,227 |
| 2018-01-02 | 2017-12-28 | 32.327 | 3,093,126 | +4,965 | 0.12% | 99,991,708 |
| 2017-12-27 | 2017-12-21 | 31.844 | 3,088,161 | -2,483 | 0.12% | 98,338,401 |
| 2017-12-22 | 2017-12-20 | 32.025 | 3,090,644 | -827 | 0.12% | 98,977,720 |
| 2017-12-20 | 2017-12-18 | 32.327 | 3,091,471 | +16,549 | 0.12% | 99,938,207 |
| 2017-12-19 | 2017-12-15 | 32.146 | 3,074,922 | +4,138 | 0.12% | 98,845,825 |
| 2017-12-13 | 2017-12-11 | 32.025 | 3,070,784 | -1,655 | 0.12% | 98,341,705 |
| 2017-12-11 | 2017-12-07 | 31.965 | 3,072,439 | +3,310 | 0.12% | 98,209,056 |
| 2017-12-08 | 2017-12-06 | 31.965 | 3,069,129 | -112,538 | 0.12% | 98,103,253 |
| 2017-12-07 | 2017-12-05 | 32.025 | 3,181,667 | +3,310 | 0.13% | 101,892,727 |
| 2017-12-05 | 2017-12-01 | 30.816 | 3,178,357 | +828 | 0.13% | 97,945,716 |
| 2017-12-04 | 2017-11-30 | 29.729 | 3,177,529 | -1,655 | 0.13% | 94,464,193 |
| 2017-11-30 | 2017-11-28 | 29.668 | 3,179,184 | +7,447 | 0.13% | 94,321,294 |
| 2017-11-29 | 2017-11-27 | 30.212 | 3,171,737 | -827 | 0.13% | 95,825,207 |
| 2017-11-28 | 2017-11-24 | 30.756 | 3,172,564 | -17,377 | 0.13% | 97,575,496 |
| 2017-11-27 | 2017-11-23 | 31.179 | 3,189,941 | -90,196 | 0.13% | 99,459,196 |
| 2017-11-24 | 2017-11-22 | 31.300 | 3,280,137 | -843 | 0.13% | 102,667,819 |
| 2017-11-23 | 2017-11-21 | 31.300 | 3,280,980 | +5,793 | 0.13% | 102,694,205 |
| 2017-11-22 | 2017-11-20 | 31.542 | 3,275,187 | +73,645 | 0.13% | 103,304,490 |
| 2017-11-21 | 2017-11-17 | 30.816 | 3,201,542 | +158,049 | 0.13% | 98,660,196 |
| 2017-11-20 | 2017-11-16 | 32.508 | 3,043,493 | +111,710 | 0.12% | 98,938,923 |
| 2017-11-17 | 2017-11-15 | 280.002 | 2,931,783 | -50,477 | 0.12% | 820,903,857 |
| 2017-11-16 | 2017-11-14 | 287.865 | 2,982,260 | +2,045,251 | 0.12% | 858,487,180 |
| 2017-11-15 | 2017-11-13 | 289.207 | 937,009 | +3,650 | 0.12% | 270,989,661 |
| 2017-11-14 | 2017-11-10 | 297.070 | 933,359 | -261 | 0.12% | 277,273,111 |
| 2017-11-10 | 2017-11-08 | 284.988 | 933,620 | +2,607 | 0.12% | 266,070,407 |
| 2017-11-09 | 2017-11-07 | 289.399 | 931,013 | -1,042 | 0.12% | 269,434,127 |
| 2017-11-08 | 2017-11-06 | 283.837 | 932,055 | +260 | 0.12% | 264,551,893 |
| 2017-11-07 | 2017-11-03 | 286.714 | 931,795 | +2,347 | 0.12% | 267,158,617 |
| 2017-11-06 | 2017-11-02 | 275.591 | 929,448 | +5 | 0.12% | 256,147,124 |
| 2017-11-02 | 2017-10-31 | 272.139 | 929,443 | +1,564 | 0.12% | 252,937,240 |
| 2017-10-30 | 2017-10-26 | 273.673 | 927,879 | +261 | 0.12% | 253,935,218 |
| 2017-10-27 | 2017-10-25 | 275.782 | 927,618 | -1,043 | 0.12% | 255,820,693 |
| 2017-10-25 | 2017-10-23 | 273.673 | 928,661 | +2,607 | 0.12% | 254,149,230 |
| 2017-10-23 | 2017-10-19 | 275.207 | 926,054 | -11,211 | 0.12% | 254,856,568 |
| 2017-10-20 | 2017-10-18 | 281.536 | 937,265 | -15,382 | 0.12% | 263,873,680 |
| 2017-10-19 | 2017-10-17 | 279.043 | 952,647 | +782 | 0.12% | 265,829,158 |
| 2017-10-18 | 2017-10-16 | 280.577 | 951,865 | -12,775 | 0.12% | 267,071,350 |
| 2017-10-17 | 2017-10-13 | 277.700 | 964,640 | -2,607 | 0.12% | 267,880,713 |
| 2017-10-16 | 2017-10-12 | 278.084 | 967,247 | -11,210 | 0.12% | 268,975,679 |
| 2017-10-13 | 2017-10-11 | 271.371 | 978,457 | -7,822 | 0.12% | 265,525,235 |
| 2017-10-12 | 2017-10-10 | 271.947 | 986,279 | -11,992 | 0.12% | 268,215,354 |
| 2017-10-10 | 2017-10-06 | 274.440 | 998,271 | -783 | 0.13% | 273,965,393 |
| 2017-10-09 | 2017-10-04 | 276.166 | 999,054 | +5,758 | 0.13% | 275,904,684 |
| 2017-10-06 | 2017-10-03 | 273.097 | 993,296 | -4,432 | 0.13% | 271,266,581 |
| 2017-09-28 | 2017-09-26 | 267.919 | 997,728 | +4,171 | 0.13% | 267,310,602 |
| 2017-09-27 | 2017-09-25 | 268.686 | 993,557 | -782 | 0.13% | 266,955,296 |
| 2017-09-26 | 2017-09-22 | 272.139 | 994,339 | -261 | 0.13% | 270,597,941 |
| 2017-09-25 | 2017-09-21 | 272.714 | 994,600 | -2,346 | 0.13% | 271,241,208 |
| 2017-09-22 | 2017-09-20 | 276.832 | 996,946 | -6,192 | 0.13% | 275,986,218 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,003,138 | +1,543 | 0.13% | 273,463,600 |
| 2017-09-20 | 2017-09-18 | 276.256 | 1,001,595 | -2,083 | 0.13% | 276,696,357 |
| 2017-09-19 | 2017-09-15 | 275.488 | 1,003,678 | +2,083 | 0.13% | 276,501,063 |
| 2017-09-18 | 2017-09-14 | 274.720 | 1,001,595 | +1,042 | 0.13% | 275,158,087 |
| 2017-09-15 | 2017-09-13 | 276.064 | 1,000,553 | +1,042 | 0.13% | 276,216,415 |
| 2017-09-14 | 2017-09-12 | 278.367 | 999,511 | +13,283 | 0.13% | 278,231,361 |
| 2017-09-13 | 2017-09-11 | 279.903 | 986,228 | +17,971 | 0.12% | 276,048,475 |
| 2017-09-12 | 2017-09-08 | 278.367 | 968,257 | +26,565 | 0.12% | 269,531,263 |
| 2017-09-11 | 2017-09-07 | 279.711 | 941,692 | +14,325 | 0.12% | 263,401,917 |
| 2017-09-08 | 2017-09-06 | 283.551 | 927,367 | +25,531 | 0.12% | 262,955,726 |
| 2017-09-07 | 2017-09-05 | 294.302 | 901,836 | +22,502 | 0.11% | 265,411,797 |
| 2017-09-06 | 2017-09-04 | 284.127 | 879,334 | +1,303 | 0.11% | 249,842,364 |
| 2017-09-05 | 2017-09-01 | 286.239 | 878,031 | -3,386 | 0.11% | 251,326,332 |
| 2017-09-04 | 2017-08-31 | 286.239 | 881,417 | -4,949 | 0.11% | 252,295,535 |
| 2017-09-01 | 2017-08-30 | 278.943 | 886,366 | -521 | 0.11% | 247,245,959 |
| 2017-08-30 | 2017-08-28 | 278.176 | 886,887 | -3,385 | 0.11% | 246,710,239 |
| 2017-08-29 | 2017-08-25 | 275.488 | 890,272 | -2,865 | 0.11% | 245,259,091 |
| 2017-08-28 | 2017-08-24 | 275.296 | 893,137 | +13,022 | 0.11% | 245,876,902 |
| 2017-08-25 | 2017-08-22 | 283.149 | 880,115 | +2,084 | 0.11% | 249,203,678 |
| 2017-08-24 | 2017-08-21 | 275.580 | 878,031 | +12,561 | 0.11% | 241,967,996 |
| 2017-08-22 | 2017-08-18 | 270.728 | 865,470 | +3,349 | 0.11% | 234,307,376 |
| 2017-08-21 | 2017-08-17 | 269.176 | 862,121 | +258 | 0.11% | 232,062,207 |
| 2017-08-18 | 2017-08-16 | 273.251 | 861,863 | -2,062 | 0.11% | 235,505,267 |
| 2017-08-17 | 2017-08-15 | 275.386 | 863,925 | +1,289 | 0.11% | 237,912,999 |
| 2017-08-16 | 2017-08-14 | 284.702 | 862,636 | +1,288 | 0.11% | 245,593,815 |
| 2017-08-15 | 2017-08-11 | 282.761 | 861,348 | +2,319 | 0.11% | 243,555,497 |
| 2017-08-14 | 2017-08-10 | 287.419 | 859,029 | +11,851 | 0.11% | 246,900,869 |
| 2017-08-11 | 2017-08-09 | 309.154 | 847,178 | -9,533 | 0.11% | 261,908,853 |
| 2017-08-09 | 2017-08-07 | 274.028 | 856,711 | -10,820 | 0.11% | 234,762,526 |
| 2017-08-08 | 2017-08-04 | 277.715 | 867,531 | -1,289 | 0.11% | 240,926,388 |
| 2017-08-07 | 2017-08-03 | 274.804 | 868,820 | -2,289 | 0.11% | 238,755,177 |
| 2017-08-04 | 2017-08-02 | 274.028 | 871,109 | -232 | 0.11% | 238,707,976 |
| 2017-08-01 | 2017-07-28 | 254.232 | 871,341 | +15,716 | 0.11% | 221,523,181 |
| 2017-07-28 | 2017-07-26 | 255.203 | 855,625 | +2,576 | 0.11% | 218,357,922 |
| 2017-07-26 | 2017-07-24 | 258.308 | 853,049 | -258 | 0.11% | 220,349,347 |
| 2017-07-25 | 2017-07-21 | 257.144 | 853,307 | +516 | 0.11% | 219,422,379 |
| 2017-07-24 | 2017-07-20 | 257.726 | 852,791 | -2,319 | 0.11% | 219,786,198 |
| 2017-07-21 | 2017-07-19 | 257.920 | 855,110 | +5,153 | 0.11% | 220,549,816 |
| 2017-07-20 | 2017-07-18 | 256.755 | 849,957 | -111,575 | 0.11% | 218,231,045 |
| 2017-07-18 | 2017-07-14 | 254.427 | 961,532 | +2,319 | 0.12% | 244,639,267 |
| 2017-07-17 | 2017-07-13 | 255.203 | 959,213 | +515 | 0.12% | 244,793,872 |
| 2017-07-14 | 2017-07-12 | 251.321 | 958,698 | +258 | 0.12% | 240,941,341 |
| 2017-07-13 | 2017-07-11 | 252.486 | 958,440 | -1,031 | 0.12% | 241,992,530 |
| 2017-07-12 | 2017-07-10 | 249.769 | 959,471 | -1,031 | 0.12% | 239,645,972 |
| 2017-07-05 | 2017-07-03 | 252.680 | 960,502 | +1,031 | 0.12% | 242,699,561 |
| 2017-07-04 | 2017-06-30 | 251.127 | 959,471 | +515 | 0.12% | 240,949,408 |
| 2017-07-03 | 2017-06-29 | 254.038 | 958,956 | -257 | 0.12% | 243,611,654 |
| 2017-06-30 | 2017-06-28 | 253.650 | 959,213 | -516 | 0.12% | 243,304,632 |
| 2017-06-29 | 2017-06-27 | 256.949 | 959,729 | -257 | 0.12% | 246,601,854 |
| 2017-06-28 | 2017-06-26 | 257.726 | 959,986 | -14,943 | 0.12% | 247,413,110 |
| 2017-06-27 | 2017-06-23 | 257.144 | 974,929 | -35,619 | 0.12% | 250,696,691 |
| 2017-06-23 | 2017-06-21 | 255.397 | 1,010,548 | -515 | 0.13% | 258,090,827 |
| 2017-06-22 | 2017-06-20 | 260.443 | 1,011,063 | -45,087 | 0.13% | 263,324,014 |
| 2017-06-21 | 2017-06-19 | 263.548 | 1,056,150 | -257 | 0.14% | 278,346,078 |
| 2017-06-16 | 2017-06-14 | 265.295 | 1,056,407 | +1,545 | 0.14% | 280,258,968 |
| 2017-06-14 | 2017-06-12 | 264.324 | 1,054,862 | +1,289 | 0.13% | 278,825,500 |
| 2017-06-13 | 2017-06-09 | 269.952 | 1,053,573 | -1,546 | 0.13% | 284,414,344 |
| 2017-06-12 | 2017-06-08 | 273.834 | 1,055,119 | -258 | 0.13% | 288,927,042 |
| 2017-06-09 | 2017-06-07 | 275.386 | 1,055,377 | -2,576 | 0.14% | 290,636,232 |
| 2017-06-08 | 2017-06-06 | 277.327 | 1,057,953 | -515 | 0.14% | 293,398,802 |
| 2017-06-07 | 2017-06-05 | 270.146 | 1,058,468 | -1,289 | 0.14% | 285,941,178 |
| 2017-06-06 | 2017-06-02 | 265.489 | 1,059,757 | -1,545 | 0.14% | 281,353,372 |
| 2017-06-05 | 2017-06-01 | 260.249 | 1,061,302 | -1,289 | 0.14% | 276,202,429 |
| 2017-06-02 | 2017-05-31 | 257.338 | 1,062,591 | +1,031 | 0.14% | 273,444,625 |
| 2017-06-01 | 2017-05-29 | 257.920 | 1,061,560 | +6,183 | 0.14% | 273,797,363 |
| 2017-05-25 | 2017-05-23 | 257.338 | 1,055,377 | -1,494 | 0.14% | 271,588,191 |
| 2017-05-23 | 2017-05-19 | 258.696 | 1,056,871 | -12,882 | 0.14% | 273,408,407 |
| 2017-05-17 | 2017-05-15 | 255.591 | 1,069,753 | +258 | 0.14% | 273,419,208 |
| 2017-05-16 | 2017-05-12 | 255.979 | 1,069,495 | +515 | 0.14% | 273,768,381 |
| 2017-05-05 | 2017-05-02 | 259.084 | 1,068,980 | -1,546 | 0.14% | 276,955,873 |
| 2017-05-02 | 2017-04-27 | 259.472 | 1,070,526 | +1,546 | 0.14% | 277,771,933 |
| 2017-04-11 | 2017-04-07 | 256.173 | 1,068,980 | -1,804 | 0.14% | 273,844,009 |
| 2017-04-10 | 2017-04-06 | 259.472 | 1,070,784 | -360 | 0.14% | 277,838,877 |
| 2017-03-31 | 2017-03-29 | 262.383 | 1,071,144 | -773 | 0.14% | 281,050,450 |
| 2017-03-29 | 2017-03-27 | 269.980 | 1,071,917 | -1,288 | 0.14% | 289,396,025 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,073,205 | +24,796 | 0.14% | 294,221,036 |
| 2017-03-24 | 2017-03-22 | 270.377 | 1,048,409 | +755 | 0.14% | 283,465,894 |
| 2017-03-21 | 2017-03-17 | 272.761 | 1,047,654 | -7,550 | 0.14% | 285,759,291 |
| 2017-03-20 | 2017-03-16 | 273.357 | 1,055,204 | -579 | 0.14% | 288,447,520 |
| 2017-03-17 | 2017-03-15 | 272.960 | 1,055,783 | -1,007 | 0.14% | 288,186,309 |
| 2017-03-16 | 2017-03-14 | 268.788 | 1,056,790 | -2,265 | 0.14% | 284,052,384 |
| 2017-03-15 | 2017-03-13 | 267.596 | 1,059,055 | -755 | 0.14% | 283,398,833 |
| 2017-03-14 | 2017-03-10 | 268.788 | 1,059,810 | -2,517 | 0.14% | 284,864,123 |
| 2017-03-10 | 2017-03-08 | 248.525 | 1,062,327 | -127,856 | 0.14% | 264,014,315 |
| 2017-03-09 | 2017-03-07 | 247.333 | 1,190,183 | -934 | 0.16% | 294,371,012 |
| 2017-03-07 | 2017-03-03 | 244.949 | 1,191,117 | +755 | 0.16% | 291,762,483 |
| 2017-03-06 | 2017-03-02 | 247.929 | 1,190,362 | -755 | 0.16% | 295,124,719 |
| 2017-03-02 | 2017-02-28 | 244.551 | 1,191,117 | -252 | 0.16% | 291,289,227 |
| 2017-03-01 | 2017-02-27 | 245.743 | 1,191,369 | -2,014 | 0.16% | 292,770,923 |
| 2017-02-27 | 2017-02-23 | 250.312 | 1,193,383 | -503 | 0.16% | 298,718,651 |
| 2017-02-24 | 2017-02-22 | 249.121 | 1,193,886 | -2,164 | 0.16% | 297,421,488 |
| 2017-02-23 | 2017-02-21 | 239.585 | 1,196,050 | +503 | 0.16% | 286,555,395 |
| 2017-02-22 | 2017-02-20 | 237.996 | 1,195,547 | -503 | 0.16% | 284,534,819 |
| 2017-02-21 | 2017-02-17 | 236.406 | 1,196,050 | -6,544 | 0.16% | 282,753,665 |
| 2017-02-17 | 2017-02-15 | 232.632 | 1,202,594 | -252 | 0.16% | 279,761,453 |
| 2017-02-15 | 2017-02-13 | 227.864 | 1,202,846 | -24,917 | 0.16% | 274,085,079 |
| 2017-02-14 | 2017-02-10 | 227.864 | 1,227,763 | +252 | 0.16% | 279,762,761 |
| 2017-02-13 | 2017-02-09 | 230.645 | 1,227,511 | +6,292 | 0.16% | 283,119,354 |
| 2017-02-03 | 2017-02-01 | 233.625 | 1,221,219 | -11,829 | 0.16% | 285,307,259 |
| 2017-02-02 | 2017-01-27 | 232.632 | 1,233,048 | +1,007 | 0.16% | 286,846,018 |
| 2017-02-01 | 2017-01-25 | 232.830 | 1,232,041 | -755 | 0.16% | 286,856,516 |
| 2017-01-26 | 2017-01-24 | 231.042 | 1,232,796 | -190 | 0.16% | 284,828,130 |
| 2017-01-16 | 2017-01-12 | 227.665 | 1,232,986 | -504 | 0.16% | 280,707,948 |
| 2017-01-12 | 2017-01-10 | 229.652 | 1,233,490 | -1,510 | 0.16% | 283,273,151 |
| 2017-01-10 | 2017-01-06 | 223.493 | 1,235,000 | -3,775 | 0.16% | 276,014,201 |
| 2017-01-06 | 2017-01-04 | 218.527 | 1,238,775 | -2,416 | 0.16% | 270,705,490 |
| 2017-01-03 | 2016-12-29 | 201.839 | 1,241,191 | +1,761 | 0.16% | 250,521,078 |
| 2016-12-21 | 2016-12-19 | 205.415 | 1,239,430 | -1,258 | 0.16% | 254,597,708 |
| 2016-12-15 | 2016-12-13 | 216.540 | 1,240,688 | +2,517 | 0.16% | 268,658,773 |
| 2016-12-14 | 2016-12-12 | 216.937 | 1,238,171 | +251 | 0.16% | 268,605,693 |
| 2016-12-08 | 2016-12-06 | 220.712 | 1,237,920 | -1,510 | 0.16% | 273,223,836 |
| 2016-12-02 | 2016-11-30 | 228.460 | 1,239,430 | -251 | 0.16% | 283,159,927 |
| 2016-11-22 | 2016-11-18 | 219.719 | 1,239,681 | -755 | 0.16% | 272,381,131 |
| 2016-11-21 | 2016-11-17 | 218.328 | 1,240,436 | -4,027 | 0.16% | 270,822,037 |
| 2016-11-17 | 2016-11-15 | 213.560 | 1,244,463 | +755 | 0.16% | 265,767,823 |
| 2016-11-15 | 2016-11-11 | 216.341 | 1,243,708 | +18,121 | 0.16% | 269,065,648 |
| 2016-11-11 | 2016-11-09 | 225.281 | 1,225,587 | +18,373 | 0.16% | 276,101,742 |
| 2016-11-09 | 2016-11-07 | 222.699 | 1,207,214 | -2,517 | 0.16% | 268,844,913 |
| 2016-11-08 | 2016-11-04 | 228.857 | 1,209,731 | -503 | 0.16% | 276,855,551 |
| 2016-11-03 | 2016-11-01 | 238.194 | 1,210,234 | +68,758 | 0.16% | 288,270,685 |
| 2016-11-02 | 2016-10-31 | 231.638 | 1,141,476 | +252 | 0.15% | 264,409,638 |
| 2016-11-01 | 2016-10-28 | 230.049 | 1,141,224 | -503 | 0.15% | 262,537,534 |
| 2016-10-31 | 2016-10-27 | 230.844 | 1,141,727 | +503 | 0.15% | 263,560,514 |
| 2016-10-28 | 2016-10-26 | 231.042 | 1,141,224 | -252 | 0.15% | 263,671,116 |
| 2016-10-26 | 2016-10-24 | 228.857 | 1,141,476 | -171,325 | 0.15% | 261,234,908 |
| 2016-10-25 | 2016-10-20 | 220.116 | 1,312,801 | -7,048 | 0.17% | 288,968,568 |
| 2016-10-24 | 2016-10-19 | 220.712 | 1,319,849 | -12,610 | 0.17% | 291,306,552 |
| 2016-10-14 | 2016-10-12 | 217.533 | 1,332,459 | +1,259 | 0.17% | 289,854,415 |
| 2016-10-13 | 2016-10-11 | 220.911 | 1,331,200 | +2,517 | 0.17% | 294,076,312 |
| 2016-10-11 | 2016-10-06 | 225.877 | 1,328,683 | +2,265 | 0.17% | 300,119,207 |
| 2016-10-07 | 2016-10-05 | 228.261 | 1,326,418 | -119,227 | 0.17% | 302,769,680 |
| 2016-10-06 | 2016-10-04 | 227.864 | 1,445,645 | -1,007 | 0.19% | 329,410,185 |
| 2016-10-04 | 2016-09-30 | 224.288 | 1,446,652 | -16,359 | 0.19% | 324,466,572 |
| 2016-10-03 | 2016-09-29 | 225.877 | 1,463,011 | -252 | 0.19% | 330,460,840 |
| 2016-09-30 | 2016-09-28 | 225.281 | 1,463,263 | +252 | 0.19% | 329,645,683 |
| 2016-09-28 | 2016-09-26 | 228.062 | 1,463,011 | +1,258 | 0.19% | 333,657,911 |
| 2016-09-27 | 2016-09-23 | 232.234 | 1,461,753 | -7,550 | 0.19% | 339,469,258 |
| 2016-09-26 | 2016-09-22 | 230.446 | 1,469,303 | -3,524 | 0.19% | 338,595,593 |
| 2016-09-23 | 2016-09-21 | 229.453 | 1,472,827 | +1,258 | 0.19% | 337,944,722 |
| 2016-09-19 | 2016-09-14 | 216.937 | 1,471,569 | +1,007 | 0.19% | 319,238,466 |
| 2016-09-14 | 2016-09-12 | 220.712 | 1,470,562 | -755 | 0.19% | 324,570,725 |
| 2016-09-13 | 2016-09-09 | 227.665 | 1,471,317 | -3,775 | 0.19% | 334,967,612 |
| 2016-09-12 | 2016-09-08 | 224.288 | 1,475,092 | -35,239 | 0.19% | 330,845,320 |
| 2016-09-08 | 2016-09-06 | 223.891 | 1,510,331 | -1,259 | 0.20% | 338,148,916 |
| 2016-09-07 | 2016-09-05 | 220.911 | 1,511,590 | -13,290 | 0.20% | 333,926,391 |
| 2016-09-05 | 2016-09-01 | 215.746 | 1,524,880 | -13,339 | 0.20% | 328,986,018 |
| 2016-08-26 | 2016-08-24 | 224.829 | 1,538,219 | -1,258 | 0.20% | 345,835,560 |
| 2016-08-25 | 2016-08-23 | 222.620 | 1,539,477 | +15,197 | 0.20% | 342,719,017 |
| 2016-08-22 | 2016-08-18 | 219.409 | 1,524,280 | -1,245 | 0.20% | 334,440,116 |
| 2016-08-19 | 2016-08-17 | 218.405 | 1,525,525 | -499 | 0.20% | 333,182,112 |
| 2016-08-18 | 2016-08-16 | 218.606 | 1,526,024 | -249 | 0.20% | 333,597,430 |
| 2016-08-17 | 2016-08-15 | 217.602 | 1,526,273 | +6,476 | 0.20% | 332,119,944 |
| 2016-08-16 | 2016-08-12 | 218.806 | 1,519,797 | -2,490 | 0.20% | 332,541,256 |
| 2016-08-15 | 2016-08-11 | 213.788 | 1,522,287 | -499 | 0.20% | 325,446,495 |
| 2016-08-12 | 2016-08-10 | 209.572 | 1,522,786 | -17,933 | 0.20% | 319,133,817 |
| 2016-08-09 | 2016-08-05 | 209.572 | 1,540,719 | -498 | 0.20% | 322,892,077 |
| 2016-08-08 | 2016-08-04 | 204.353 | 1,541,217 | +249 | 0.20% | 314,952,472 |
| 2016-08-05 | 2016-08-03 | 203.751 | 1,540,968 | +249 | 0.20% | 313,973,587 |
| 2016-08-04 | 2016-08-01 | 216.397 | 1,540,719 | -24,191 | 0.20% | 333,407,720 |
| 2016-08-03 | 2016-07-29 | 214.591 | 1,564,910 | -2,765 | 0.21% | 335,815,334 |
| 2016-08-01 | 2016-07-28 | 216.799 | 1,567,675 | -4,234 | 0.21% | 339,870,320 |
| 2016-07-29 | 2016-07-27 | 212.784 | 1,571,909 | -4,234 | 0.21% | 334,477,353 |
| 2016-07-27 | 2016-07-25 | 213.186 | 1,576,143 | +2,490 | 0.21% | 336,011,071 |
| 2016-07-26 | 2016-07-22 | 212.383 | 1,573,653 | -4,981 | 0.21% | 334,216,659 |
| 2016-07-22 | 2016-07-20 | 210.175 | 1,578,634 | -498 | 0.21% | 331,788,696 |
| 2016-07-20 | 2016-07-18 | 203.149 | 1,579,132 | -1,246 | 0.21% | 320,798,552 |
| 2016-07-19 | 2016-07-15 | 203.149 | 1,580,378 | -1,494 | 0.21% | 321,051,675 |
| 2016-07-18 | 2016-07-14 | 199.134 | 1,581,872 | +2,241 | 0.21% | 315,004,286 |
| 2016-07-15 | 2016-07-13 | 194.918 | 1,579,631 | -9,963 | 0.21% | 307,899,037 |
| 2016-07-13 | 2016-07-11 | 189.699 | 1,589,594 | -498 | 0.21% | 301,544,544 |
| 2016-07-06 | 2016-07-04 | 188.495 | 1,590,092 | +996 | 0.21% | 299,723,846 |
| 2016-07-05 | 2016-06-30 | 188.495 | 1,589,096 | -498 | 0.21% | 299,536,106 |
| 2016-07-04 | 2016-06-29 | 187.892 | 1,589,594 | -9,216 | 0.21% | 298,672,692 |
| 2016-06-30 | 2016-06-28 | 184.480 | 1,598,810 | +1,246 | 0.21% | 294,948,247 |
| 2016-06-29 | 2016-06-27 | 184.078 | 1,597,564 | +747 | 0.21% | 294,076,996 |
| 2016-06-24 | 2016-06-22 | 183.476 | 1,596,817 | -249 | 0.21% | 292,977,855 |
| 2016-06-22 | 2016-06-20 | 181.268 | 1,597,066 | -3,487 | 0.21% | 289,496,999 |
| 2016-06-21 | 2016-06-17 | 176.852 | 1,600,553 | +2,740 | 0.21% | 283,060,598 |
| 2016-06-17 | 2016-06-15 | 179.060 | 1,597,813 | +1,743 | 0.21% | 286,104,216 |
| 2016-06-16 | 2016-06-14 | 178.257 | 1,596,070 | -29,889 | 0.21% | 284,510,535 |
| 2016-06-15 | 2016-06-13 | 178.056 | 1,625,959 | -6,476 | 0.22% | 289,512,062 |
| 2016-06-14 | 2016-06-10 | 183.075 | 1,632,435 | -2,989 | 0.22% | 298,857,520 |
| 2016-06-13 | 2016-06-08 | 184.681 | 1,635,424 | +249 | 0.22% | 302,031,087 |
| 2016-06-10 | 2016-06-07 | 184.681 | 1,635,175 | +18,432 | 0.22% | 301,985,102 |
| 2016-06-08 | 2016-06-06 | 182.874 | 1,616,743 | -13,201 | 0.21% | 295,660,167 |
| 2016-06-07 | 2016-06-03 | 173.841 | 1,629,944 | -1,495 | 0.22% | 283,350,529 |
| 2016-06-02 | 2016-05-31 | 168.822 | 1,631,439 | -1,245 | 0.22% | 275,423,053 |
| 2016-05-31 | 2016-05-27 | 166.413 | 1,632,684 | -6,476 | 0.22% | 271,700,301 |
| 2016-05-30 | 2016-05-26 | 166.213 | 1,639,160 | -249 | 0.22% | 272,448,949 |
| 2016-05-27 | 2016-05-25 | 166.614 | 1,639,409 | -250 | 0.22% | 273,148,525 |
| 2016-05-23 | 2016-05-19 | 165.811 | 1,639,659 | +3,986 | 0.22% | 271,873,599 |
| 2016-05-18 | 2016-05-16 | 166.213 | 1,635,673 | +1,245 | 0.22% | 271,869,366 |
| 2016-05-17 | 2016-05-13 | 167.417 | 1,634,428 | -2,491 | 0.22% | 273,630,999 |
| 2016-05-16 | 2016-05-12 | 167.216 | 1,636,919 | -15,193 | 0.22% | 273,719,440 |
| 2016-05-13 | 2016-05-11 | 165.610 | 1,652,112 | +6,226 | 0.22% | 273,606,800 |
| 2016-05-11 | 2016-05-09 | 167.818 | 1,645,886 | -2,739 | 0.22% | 276,210,053 |
| 2016-05-10 | 2016-05-06 | 162.800 | 1,648,625 | +249 | 0.22% | 268,396,092 |
| 2016-05-06 | 2016-05-04 | 167.417 | 1,648,376 | +1,245 | 0.22% | 275,966,131 |
| 2016-05-04 | 2016-04-29 | 169.023 | 1,647,131 | -996 | 0.22% | 278,402,855 |
| 2016-05-03 | 2016-04-28 | 173.640 | 1,648,127 | -2,242 | 0.22% | 286,180,629 |
| 2016-04-26 | 2016-04-22 | 171.432 | 1,650,369 | +249 | 0.22% | 282,925,688 |
| 2016-04-25 | 2016-04-21 | 174.242 | 1,650,120 | -1,494 | 0.22% | 287,520,428 |
| 2016-04-22 | 2016-04-20 | 172.636 | 1,651,614 | -4,982 | 0.22% | 285,128,388 |
| 2016-04-21 | 2016-04-19 | 172.435 | 1,656,596 | -14,945 | 0.22% | 285,655,917 |
| 2016-04-20 | 2016-04-18 | 167.618 | 1,671,541 | -85,185 | 0.22% | 280,179,891 |
| 2016-04-19 | 2016-04-15 | 171.432 | 1,756,726 | -10,461 | 0.23% | 301,158,657 |
| 2016-04-18 | 2016-04-14 | 173.038 | 1,767,187 | -17,933 | 0.23% | 305,789,963 |
| 2016-04-15 | 2016-04-13 | 171.231 | 1,785,120 | -250 | 0.24% | 305,667,946 |
| 2016-04-14 | 2016-04-12 | 167.618 | 1,785,370 | -1,743 | 0.24% | 299,259,648 |
| 2016-04-13 | 2016-04-11 | 165.610 | 1,787,113 | -249 | 0.24% | 295,964,359 |
| 2016-04-11 | 2016-04-07 | 159.588 | 1,787,362 | -249 | 0.24% | 285,241,756 |
| 2016-04-08 | 2016-04-06 | 160.993 | 1,787,611 | +249 | 0.24% | 287,793,406 |
| 2016-04-07 | 2016-04-05 | 157.581 | 1,787,362 | +12,454 | 0.24% | 281,653,809 |
| 2016-04-06 | 2016-04-01 | 160.391 | 1,774,908 | -30,164 | 0.24% | 284,679,424 |
| 2016-04-05 | 2016-03-31 | 175.826 | 1,805,072 | +11,458 | 0.24% | 317,377,788 |
| 2016-04-01 | 2016-03-30 | 177.277 | 1,793,614 | +182,746 | 0.24% | 317,966,413 |
| 2016-03-31 | 2016-03-29 | 172.508 | 1,610,868 | +9,164 | 0.22% | 277,887,766 |
| 2016-03-30 | 2016-03-24 | 170.849 | 1,601,704 | +506 | 0.22% | 273,650,105 |
| 2016-03-29 | 2016-03-23 | 173.752 | 1,601,198 | +16,639 | 0.22% | 278,211,581 |
| 2016-03-24 | 2016-03-22 | 173.545 | 1,584,559 | +1,930 | 0.22% | 274,991,975 |
| 2016-03-23 | 2016-03-21 | 178.106 | 1,582,629 | +964 | 0.22% | 281,876,215 |
| 2016-03-21 | 2016-03-17 | 174.996 | 1,581,665 | +27,973 | 0.22% | 276,785,349 |
| 2016-03-18 | 2016-03-16 | 174.167 | 1,553,692 | +965 | 0.21% | 270,601,602 |
| 2016-03-16 | 2016-03-14 | 173.959 | 1,552,727 | -2,412 | 0.21% | 270,111,586 |
| 2016-03-15 | 2016-03-11 | 169.813 | 1,555,139 | +2,412 | 0.21% | 264,082,281 |
| 2016-03-14 | 2016-03-10 | 169.605 | 1,552,727 | +3,135 | 0.21% | 263,350,748 |
| 2016-03-11 | 2016-03-09 | 180.387 | 1,549,592 | -5,064 | 0.21% | 279,526,358 |
| 2016-03-10 | 2016-03-08 | 179.558 | 1,554,656 | -5,306 | 0.21% | 279,150,459 |
| 2016-03-09 | 2016-03-07 | 180.802 | 1,559,962 | -723 | 0.21% | 282,043,861 |
| 2016-03-08 | 2016-03-04 | 178.728 | 1,560,685 | -3,858 | 0.21% | 278,938,634 |
| 2016-03-07 | 2016-03-03 | 172.715 | 1,564,543 | -483 | 0.21% | 270,220,724 |
| 2016-03-04 | 2016-03-02 | 171.679 | 1,565,026 | -9,404 | 0.21% | 268,681,671 |
| 2016-03-03 | 2016-03-01 | 163.385 | 1,574,430 | -1,206 | 0.22% | 257,238,354 |
| 2016-03-01 | 2016-02-26 | 162.141 | 1,575,636 | +2,170 | 0.22% | 255,475,228 |
| 2016-02-29 | 2016-02-25 | 159.653 | 1,573,466 | +241 | 0.22% | 251,208,445 |
| 2016-02-25 | 2016-02-23 | 164.629 | 1,573,225 | +2,171 | 0.22% | 258,998,643 |
| 2016-02-24 | 2016-02-22 | 168.154 | 1,571,054 | -1,206 | 0.21% | 264,178,892 |
| 2016-02-23 | 2016-02-19 | 164.214 | 1,572,260 | +4,823 | 0.22% | 258,187,787 |
| 2016-02-22 | 2016-02-18 | 159.446 | 1,567,437 | +241 | 0.21% | 249,920,903 |
| 2016-02-18 | 2016-02-16 | 155.713 | 1,567,196 | +1,929 | 0.21% | 244,033,472 |
| 2016-02-11 | 2016-02-04 | 147.420 | 1,565,267 | +482 | 0.21% | 230,751,311 |
| 2016-02-05 | 2016-02-03 | 144.517 | 1,564,785 | +7,717 | 0.21% | 226,138,028 |
| 2016-02-04 | 2016-02-02 | 148.664 | 1,557,068 | +241 | 0.21% | 231,479,685 |
| 2016-02-03 | 2016-02-01 | 148.664 | 1,556,827 | +724 | 0.21% | 231,443,857 |
| 2016-02-02 | 2016-01-29 | 149.286 | 1,556,103 | -1,228 | 0.21% | 232,304,158 |
| 2016-02-01 | 2016-01-28 | 148.249 | 1,557,331 | +2,412 | 0.21% | 230,872,985 |
| 2016-01-26 | 2016-01-22 | 150.323 | 1,554,919 | +1,688 | 0.21% | 233,739,400 |
| 2016-01-22 | 2016-01-20 | 151.152 | 1,553,231 | +2,894 | 0.21% | 234,773,852 |
| 2016-01-21 | 2016-01-19 | 158.202 | 1,550,337 | +241 | 0.21% | 245,265,689 |
| 2016-01-20 | 2016-01-18 | 153.225 | 1,550,096 | -2,894 | 0.21% | 237,513,982 |
| 2016-01-19 | 2016-01-15 | 156.543 | 1,552,990 | +2,653 | 0.21% | 243,109,404 |
| 2016-01-15 | 2016-01-13 | 161.726 | 1,550,337 | -4,823 | 0.21% | 250,730,324 |
| 2016-01-13 | 2016-01-11 | 165.458 | 1,555,160 | +6,028 | 0.21% | 257,314,415 |
| 2016-01-12 | 2016-01-08 | 170.020 | 1,549,132 | +2,894 | 0.21% | 263,383,415 |
| 2016-01-11 | 2016-01-07 | 173.545 | 1,546,238 | +724 | 0.21% | 268,341,565 |
| 2016-01-08 | 2016-01-06 | 175.411 | 1,545,514 | -1,447 | 0.21% | 271,099,960 |
| 2016-01-06 | 2016-01-04 | 175.826 | 1,546,961 | +482 | 0.21% | 271,995,278 |
| 2016-01-05 | 2015-12-31 | 178.314 | 1,546,479 | -31,482 | 0.21% | 275,758,321 |
| 2016-01-04 | 2015-12-29 | 179.143 | 1,577,961 | +482 | 0.22% | 282,680,698 |
| 2015-12-29 | 2015-12-24 | 181.009 | 1,577,479 | +724 | 0.22% | 285,538,042 |
| 2015-12-28 | 2015-12-22 | 177.692 | 1,576,755 | +723 | 0.22% | 280,176,165 |
| 2015-12-23 | 2015-12-21 | 175.411 | 1,576,032 | +724 | 0.22% | 276,453,149 |
| 2015-12-21 | 2015-12-17 | 176.448 | 1,575,308 | +2,652 | 0.22% | 277,959,285 |
| 2015-12-17 | 2015-12-15 | 174.582 | 1,572,656 | +483 | 0.22% | 274,556,655 |
| 2015-12-16 | 2015-12-14 | 174.789 | 1,572,173 | +241 | 0.22% | 274,798,309 |
| 2015-12-15 | 2015-12-11 | 176.033 | 1,571,932 | +1,929 | 0.22% | 276,711,745 |
| 2015-12-10 | 2015-12-08 | 183.290 | 1,570,003 | +482 | 0.21% | 287,765,612 |
| 2015-12-07 | 2015-12-03 | 184.119 | 1,569,521 | +965 | 0.21% | 288,978,973 |
| 2015-12-03 | 2015-12-01 | 185.363 | 1,568,556 | -965 | 0.21% | 290,752,659 |
| 2015-12-02 | 2015-11-30 | 184.534 | 1,569,521 | +241 | 0.21% | 289,629,827 |
| 2015-11-30 | 2015-11-26 | 190.132 | 1,569,280 | +12,327 | 0.21% | 298,370,528 |
| 2015-11-18 | 2015-11-16 | 179.558 | 1,556,953 | +3,135 | 0.21% | 279,562,903 |
| 2015-11-16 | 2015-11-12 | 187.437 | 1,553,818 | +724 | 0.21% | 291,242,484 |
| 2015-11-13 | 2015-11-11 | 182.460 | 1,553,094 | +241 | 0.21% | 283,378,281 |
| 2015-11-05 | 2015-11-03 | 194.694 | 1,552,853 | -241 | 0.21% | 302,330,585 |
| 2015-11-03 | 2015-10-30 | 192.206 | 1,553,094 | -26,527 | 0.21% | 298,513,257 |
| 2015-11-02 | 2015-10-29 | 193.450 | 1,579,621 | -42,201 | 0.22% | 305,577,019 |
| 2015-10-28 | 2015-10-26 | 195.523 | 1,621,822 | -241 | 0.22% | 317,103,494 |
| 2015-10-23 | 2015-10-20 | 191.584 | 1,622,063 | -723 | 0.22% | 310,760,518 |
| 2015-10-20 | 2015-10-16 | 197.182 | 1,622,786 | -241 | 0.22% | 319,983,745 |
| 2015-10-19 | 2015-10-15 | 191.584 | 1,623,027 | +37,378 | 0.22% | 310,945,204 |
| 2015-10-15 | 2015-10-13 | 187.851 | 1,585,649 | +241 | 0.22% | 297,866,322 |
| 2015-10-14 | 2015-10-12 | 189.925 | 1,585,408 | -241 | 0.22% | 301,108,258 |
| 2015-10-09 | 2015-10-07 | 190.547 | 1,585,649 | -242 | 0.22% | 302,140,342 |
| 2015-10-07 | 2015-10-05 | 186.400 | 1,585,891 | -241 | 0.22% | 295,610,036 |
| 2015-10-06 | 2015-10-02 | 183.705 | 1,586,132 | +241 | 0.22% | 291,379,636 |
| 2015-10-02 | 2015-09-29 | 178.936 | 1,585,891 | +2,412 | 0.22% | 283,772,481 |
| 2015-09-29 | 2015-09-24 | 179.765 | 1,583,479 | +241 | 0.22% | 284,654,172 |
| 2015-09-25 | 2015-09-23 | 182.046 | 1,583,238 | -1,688 | 0.22% | 288,221,828 |
| 2015-09-22 | 2015-09-18 | 184.949 | 1,584,926 | -241 | 0.22% | 293,129,813 |
| 2015-09-18 | 2015-09-16 | 182.460 | 1,585,167 | +723 | 0.22% | 289,230,336 |
| 2015-09-15 | 2015-09-11 | 178.106 | 1,584,444 | +242 | 0.22% | 282,199,478 |
| 2015-09-11 | 2015-09-09 | 185.156 | 1,584,202 | +241 | 0.22% | 293,324,381 |
| 2015-09-10 | 2015-09-08 | 179.350 | 1,583,961 | -241 | 0.22% | 284,083,977 |
| 2015-09-08 | 2015-09-04 | 167.532 | 1,584,202 | +1,688 | 0.22% | 265,404,368 |
| 2015-09-04 | 2015-09-01 | 178.551 | 1,582,514 | -965 | 0.22% | 282,559,295 |
| 2015-09-02 | 2015-08-31 | 183.802 | 1,583,479 | +20,254 | 0.22% | 291,047,232 |
| 2015-09-01 | 2015-08-28 | 182.752 | 1,563,225 | +952 | 0.22% | 285,682,644 |
| 2015-08-31 | 2015-08-27 | 187.583 | 1,562,273 | -476 | 0.22% | 293,056,594 |
| 2015-08-28 | 2015-08-26 | 175.610 | 1,562,749 | +119,014 | 0.22% | 274,434,445 |
| 2015-08-27 | 2015-08-25 | 177.080 | 1,443,735 | -12,854 | 0.20% | 255,657,285 |
| 2015-08-26 | 2015-08-24 | 175.610 | 1,456,589 | +3,333 | 0.20% | 255,791,681 |
| 2015-08-25 | 2015-08-21 | 184.433 | 1,453,256 | +238 | 0.20% | 268,027,745 |
| 2015-08-24 | 2015-08-20 | 186.953 | 1,453,018 | +4,998 | 0.20% | 271,646,500 |
| 2015-08-21 | 2015-08-19 | 185.273 | 1,448,020 | -6,426 | 0.20% | 268,278,740 |
| 2015-08-20 | 2015-08-18 | 185.483 | 1,454,446 | +9,759 | 0.20% | 269,774,824 |
| 2015-08-19 | 2015-08-17 | 190.944 | 1,444,687 | +238 | 0.20% | 275,854,937 |
| 2015-08-17 | 2015-08-13 | 192.835 | 1,444,449 | +51,414 | 0.20% | 278,540,279 |
| 2015-08-14 | 2015-08-12 | 190.944 | 1,393,035 | +4,522 | 0.19% | 265,992,275 |
| 2015-08-13 | 2015-08-11 | 198.507 | 1,388,513 | +476 | 0.19% | 275,628,976 |
| 2015-08-12 | 2015-08-10 | 198.717 | 1,388,037 | +4,285 | 0.19% | 275,826,057 |
| 2015-08-11 | 2015-08-07 | 202.918 | 1,383,752 | +238 | 0.19% | 280,787,972 |
| 2015-08-06 | 2015-08-04 | 202.498 | 1,383,514 | +714 | 0.19% | 280,158,436 |
| 2015-08-05 | 2015-08-03 | 202.288 | 1,382,800 | +714 | 0.19% | 279,723,382 |
| 2015-08-04 | 2015-07-31 | 206.699 | 1,382,086 | +714 | 0.19% | 285,675,686 |
| 2015-08-03 | 2015-07-30 | 206.909 | 1,381,372 | +7,141 | 0.19% | 285,818,273 |
| 2015-07-31 | 2015-07-29 | 208.379 | 1,374,231 | +476 | 0.19% | 286,361,432 |
| 2015-07-30 | 2015-07-28 | 209.430 | 1,373,755 | +238 | 0.19% | 287,705,098 |
| 2015-07-29 | 2015-07-27 | 210.270 | 1,373,517 | +6,189 | 0.19% | 288,809,336 |
| 2015-07-27 | 2015-07-23 | 216.782 | 1,367,328 | +1,190 | 0.19% | 296,411,819 |
| 2015-07-23 | 2015-07-21 | 220.563 | 1,366,138 | -714 | 0.19% | 301,319,323 |
| 2015-07-21 | 2015-07-17 | 221.403 | 1,366,852 | -1,191 | 0.19% | 302,625,288 |
| 2015-07-20 | 2015-07-16 | 220.773 | 1,368,043 | -714 | 0.19% | 302,026,866 |
| 2015-07-17 | 2015-07-15 | 217.202 | 1,368,757 | -238 | 0.19% | 297,296,642 |
| 2015-07-16 | 2015-07-14 | 221.193 | 1,368,995 | -26,183 | 0.19% | 302,812,184 |
| 2015-07-15 | 2015-07-13 | 222.243 | 1,395,178 | -952 | 0.19% | 310,069,036 |
| 2015-07-13 | 2015-07-09 | 212.160 | 1,396,130 | -238 | 0.19% | 296,203,609 |
| 2015-07-10 | 2015-07-08 | 206.699 | 1,396,368 | -11,901 | 0.19% | 288,627,760 |
| 2015-07-09 | 2015-07-07 | 217.412 | 1,408,269 | +238 | 0.20% | 306,174,545 |
| 2015-07-08 | 2015-07-06 | 218.672 | 1,408,031 | +476 | 0.20% | 307,897,426 |
| 2015-07-07 | 2015-07-03 | 216.992 | 1,407,555 | +476 | 0.20% | 305,427,971 |
| 2015-07-06 | 2015-07-02 | 218.042 | 1,407,079 | +476 | 0.20% | 306,802,537 |
| 2015-07-03 | 2015-06-30 | 216.782 | 1,406,603 | -476 | 0.19% | 304,925,924 |
| 2015-07-02 | 2015-06-29 | 213.421 | 1,407,079 | +9,045 | 0.20% | 300,299,979 |
| 2015-06-30 | 2015-06-26 | 218.882 | 1,398,034 | +4,761 | 0.19% | 306,005,030 |
| 2015-06-29 | 2015-06-25 | 221.403 | 1,393,273 | +2,380 | 0.19% | 308,474,980 |
| 2015-06-26 | 2015-06-24 | 221.613 | 1,390,893 | -2,856 | 0.19% | 308,240,211 |
| 2015-06-25 | 2015-06-23 | 221.613 | 1,393,749 | +714 | 0.19% | 308,873,138 |
| 2015-06-24 | 2015-06-22 | 222.663 | 1,393,035 | -286 | 0.19% | 310,178,010 |
| 2015-06-23 | 2015-06-19 | 220.143 | 1,393,321 | +952 | 0.19% | 306,729,522 |
| 2015-06-19 | 2015-06-17 | 216.782 | 1,392,369 | +238 | 0.19% | 301,840,252 |
| 2015-06-18 | 2015-06-16 | 215.521 | 1,392,131 | -952 | 0.19% | 300,034,073 |
| 2015-06-16 | 2015-06-12 | 219.303 | 1,393,083 | +238 | 0.19% | 305,506,605 |
| 2015-06-15 | 2015-06-11 | 217.412 | 1,392,845 | +3,808 | 0.19% | 302,821,183 |
| 2015-06-12 | 2015-06-10 | 216.362 | 1,389,037 | -476 | 0.19% | 300,534,373 |
| 2015-06-11 | 2015-06-09 | 218.882 | 1,389,513 | +238 | 0.19% | 304,139,933 |
| 2015-06-10 | 2015-06-08 | 220.983 | 1,389,275 | +1,191 | 0.19% | 307,006,148 |
| 2015-06-09 | 2015-06-05 | 224.764 | 1,388,084 | -4,820 | 0.19% | 311,991,411 |
| 2015-06-08 | 2015-06-04 | 227.285 | 1,392,904 | +2,618 | 0.19% | 316,585,893 |
| 2015-06-04 | 2015-06-02 | 227.915 | 1,390,286 | +476 | 0.19% | 316,866,991 |
| 2015-06-03 | 2015-06-01 | 226.865 | 1,389,810 | +238 | 0.19% | 315,298,787 |
| 2015-06-01 | 2015-05-28 | 225.394 | 1,389,572 | +4,284 | 0.19% | 313,201,540 |
| 2015-05-28 | 2015-05-26 | 228.545 | 1,385,288 | +476 | 0.19% | 316,600,852 |
| 2015-05-26 | 2015-05-21 | 231.486 | 1,384,812 | +2,857 | 0.19% | 320,564,573 |
| 2015-05-22 | 2015-05-20 | 228.755 | 1,381,955 | +238 | 0.19% | 316,129,405 |
| 2015-05-21 | 2015-05-19 | 231.276 | 1,381,717 | +238 | 0.19% | 319,557,881 |
| 2015-05-15 | 2015-05-13 | 232.536 | 1,381,479 | +4,046 | 0.19% | 321,243,997 |
| 2015-05-14 | 2015-05-12 | 233.797 | 1,377,433 | +476 | 0.19% | 322,039,216 |
| 2015-05-13 | 2015-05-11 | 236.948 | 1,376,957 | -8,807 | 0.19% | 326,266,580 |
| 2015-05-11 | 2015-05-07 | 235.477 | 1,385,764 | -238 | 0.19% | 326,315,723 |
| 2015-05-08 | 2015-05-06 | 238.838 | 1,386,002 | -11,901 | 0.19% | 331,030,061 |
| 2015-05-07 | 2015-05-05 | 244.510 | 1,397,903 | -89,974 | 0.19% | 341,800,843 |
| 2015-05-06 | 2015-05-04 | 246.820 | 1,487,877 | +65,933 | 0.21% | 367,238,335 |
| 2015-05-04 | 2015-04-29 | 234.427 | 1,421,944 | -26,183 | 0.20% | 333,341,818 |
| 2015-04-30 | 2015-04-28 | 253.910 | 1,448,127 | +9,351 | 0.20% | 367,693,292 |
| 2015-04-29 | 2015-04-27 | 251.978 | 1,438,776 | +30,582 | 0.20% | 362,539,719 |
| 2015-04-28 | 2015-04-24 | 248.544 | 1,408,194 | -2,562 | 0.20% | 349,997,837 |
| 2015-04-27 | 2015-04-23 | 243.607 | 1,410,756 | +9,551 | 0.20% | 343,670,361 |
| 2015-04-24 | 2015-04-22 | 244.466 | 1,401,205 | -233 | 0.20% | 342,546,642 |
| 2015-04-23 | 2015-04-21 | 241.461 | 1,401,438 | +25,625 | 0.20% | 338,392,496 |
| 2015-04-22 | 2015-04-20 | 237.812 | 1,375,813 | -1,631 | 0.19% | 327,185,072 |
| 2015-04-21 | 2015-04-17 | 239.744 | 1,377,444 | -11,647 | 0.20% | 330,233,735 |
| 2015-04-20 | 2015-04-16 | 238.885 | 1,389,091 | +3,028 | 0.20% | 331,833,459 |
| 2015-04-16 | 2015-04-14 | 246.183 | 1,386,063 | +26,033 | 0.20% | 341,224,888 |
| 2015-04-15 | 2015-04-13 | 246.612 | 1,360,030 | -6,290 | 0.19% | 335,399,823 |
| 2015-04-14 | 2015-04-10 | 252.622 | 1,366,320 | +233 | 0.19% | 345,162,177 |
| 2015-04-13 | 2015-04-09 | 251.763 | 1,366,087 | -7,222 | 0.19% | 343,930,493 |
| 2015-04-10 | 2015-04-08 | 241.461 | 1,373,309 | -2,329 | 0.19% | 331,600,442 |
| 2015-04-08 | 2015-04-01 | 233.949 | 1,375,638 | +23,296 | 0.19% | 321,828,850 |
| 2015-04-02 | 2015-03-31 | 232.446 | 1,352,342 | +465 | 0.19% | 314,346,989 |
| 2015-04-01 | 2015-03-30 | 231.373 | 1,351,877 | +4,660 | 0.19% | 312,788,121 |
| 2015-03-30 | 2015-03-26 | 228.798 | 1,347,217 | -233 | 0.19% | 308,240,053 |
| 2015-03-27 | 2015-03-25 | 226.007 | 1,347,450 | +3,494 | 0.19% | 304,533,688 |
| 2015-03-26 | 2015-03-24 | 223.646 | 1,343,956 | -699 | 0.19% | 300,571,003 |
| 2015-03-25 | 2015-03-23 | 226.222 | 1,344,655 | -2,096 | 0.19% | 304,190,603 |
| 2015-03-24 | 2015-03-20 | 227.510 | 1,346,751 | -2,330 | 0.19% | 306,399,099 |
| 2015-03-23 | 2015-03-19 | 227.510 | 1,349,081 | +5,358 | 0.19% | 306,929,197 |
| 2015-03-20 | 2015-03-18 | 217.851 | 1,343,723 | -7,921 | 0.19% | 292,731,936 |
| 2015-03-19 | 2015-03-17 | 213.559 | 1,351,644 | +4,660 | 0.19% | 288,655,418 |
| 2015-03-18 | 2015-03-16 | 217.851 | 1,346,984 | +10,017 | 0.19% | 293,442,349 |
| 2015-03-17 | 2015-03-13 | 225.364 | 1,336,967 | +2,795 | 0.19% | 301,303,585 |
| 2015-03-16 | 2015-03-12 | 227.939 | 1,334,172 | -2,096 | 0.19% | 304,109,964 |
| 2015-03-13 | 2015-03-11 | 230.944 | 1,336,268 | +233 | 0.19% | 308,603,005 |
| 2015-03-12 | 2015-03-10 | 230.085 | 1,336,035 | -3,280 | 0.19% | 307,402,173 |
| 2015-03-11 | 2015-03-09 | 233.734 | 1,339,315 | +233 | 0.19% | 313,043,668 |
| 2015-03-10 | 2015-03-06 | 236.095 | 1,339,082 | +233 | 0.19% | 316,150,716 |
| 2015-03-09 | 2015-03-05 | 235.666 | 1,338,849 | +11,415 | 0.19% | 315,520,986 |
| 2015-03-06 | 2015-03-04 | 241.461 | 1,327,434 | -233 | 0.19% | 320,523,422 |
| 2015-03-04 | 2015-03-02 | 242.319 | 1,327,667 | +6,989 | 0.19% | 321,719,522 |
| 2015-03-03 | 2015-02-27 | 242.749 | 1,320,678 | +1,164 | 0.19% | 320,592,870 |
| 2015-03-02 | 2015-02-26 | 250.046 | 1,319,514 | +12,347 | 0.19% | 329,939,445 |
| 2015-02-27 | 2015-02-25 | 253.695 | 1,307,167 | +466 | 0.19% | 331,621,641 |
| 2015-02-26 | 2015-02-24 | 255.841 | 1,306,701 | +1,631 | 0.19% | 334,308,016 |
| 2015-02-25 | 2015-02-23 | 259.490 | 1,305,070 | -956 | 0.18% | 338,652,604 |
| 2015-02-24 | 2015-02-18 | 256.700 | 1,306,026 | -512 | 0.18% | 335,256,583 |
| 2015-02-16 | 2015-02-12 | 253.266 | 1,306,538 | +7,687 | 0.19% | 330,901,217 |
| 2015-02-13 | 2015-02-11 | 256.056 | 1,298,851 | -233 | 0.18% | 332,578,437 |
| 2015-02-12 | 2015-02-10 | 260.563 | 1,299,084 | +233 | 0.18% | 338,493,421 |
| 2015-02-11 | 2015-02-09 | 256.700 | 1,298,851 | +233 | 0.18% | 333,414,762 |
| 2015-02-09 | 2015-02-05 | 265.929 | 1,298,618 | -932 | 0.18% | 345,340,121 |
| 2015-02-06 | 2015-02-04 | 264.856 | 1,299,550 | -699 | 0.18% | 344,193,342 |
| 2015-02-05 | 2015-02-03 | 262.924 | 1,300,249 | -2,096 | 0.18% | 341,866,802 |
| 2015-02-04 | 2015-02-02 | 269.578 | 1,302,345 | -2,330 | 0.18% | 351,083,160 |
| 2015-02-03 | 2015-01-30 | 270.436 | 1,304,675 | -10,017 | 0.18% | 352,831,375 |
| 2015-02-02 | 2015-01-29 | 269.148 | 1,314,692 | -3,960 | 0.19% | 353,847,286 |
| 2015-01-30 | 2015-01-28 | 268.290 | 1,318,652 | -1,485 | 0.19% | 353,781,014 |
| 2015-01-28 | 2015-01-26 | 262.924 | 1,320,137 | -699 | 0.19% | 347,095,836 |
| 2015-01-27 | 2015-01-23 | 264.856 | 1,320,836 | +233 | 0.19% | 349,831,062 |
| 2015-01-26 | 2015-01-22 | 259.919 | 1,320,603 | -233 | 0.19% | 343,250,149 |
| 2015-01-21 | 2015-01-19 | 254.339 | 1,320,836 | -233 | 0.19% | 335,939,877 |
| 2015-01-20 | 2015-01-16 | 257.988 | 1,321,069 | -4,426 | 0.19% | 340,819,379 |
| 2015-01-19 | 2015-01-15 | 261.636 | 1,325,495 | +233 | 0.19% | 346,797,622 |
| 2015-01-15 | 2015-01-13 | 262.495 | 1,325,262 | +699 | 0.19% | 347,874,435 |
| 2015-01-14 | 2015-01-12 | 261.851 | 1,324,563 | -14,677 | 0.19% | 346,838,071 |
| 2015-01-13 | 2015-01-09 | 254.768 | 1,339,240 | -8,153 | 0.19% | 341,195,616 |
| 2015-01-12 | 2015-01-08 | 249.832 | 1,347,393 | -6,756 | 0.19% | 336,621,289 |
| 2015-01-09 | 2015-01-07 | 245.110 | 1,354,149 | -1,165 | 0.19% | 331,914,992 |
| 2015-01-07 | 2015-01-05 | 247.900 | 1,355,314 | +2,330 | 0.19% | 335,982,162 |
| 2015-01-06 | 2015-01-02 | 245.754 | 1,352,984 | -5,358 | 0.19% | 332,500,620 |
| 2015-01-05 | 2014-12-31 | 240.388 | 1,358,342 | -233 | 0.19% | 326,528,778 |
| 2015-01-02 | 2014-12-29 | 241.461 | 1,358,575 | -3,029 | 0.19% | 328,042,757 |
| 2014-12-30 | 2014-12-24 | 238.671 | 1,361,604 | +4,194 | 0.19% | 324,974,974 |
| 2014-12-23 | 2014-12-19 | 235.666 | 1,357,410 | -7,688 | 0.19% | 319,895,180 |
| 2014-12-16 | 2014-12-12 | 237.812 | 1,365,098 | -932 | 0.19% | 324,636,915 |
| 2014-12-15 | 2014-12-11 | 232.876 | 1,366,030 | +3,029 | 0.19% | 318,115,102 |
| 2014-12-11 | 2014-12-09 | 236.524 | 1,363,001 | +1,164 | 0.19% | 322,382,962 |
| 2014-12-03 | 2014-12-01 | 235.022 | 1,361,837 | +1,864 | 0.19% | 320,061,591 |
| 2014-11-28 | 2014-11-26 | 242.963 | 1,359,973 | +9,551 | 0.19% | 330,423,574 |
| 2014-11-27 | 2014-11-25 | 241.246 | 1,350,422 | -233 | 0.19% | 325,784,282 |
| 2014-11-26 | 2014-11-24 | 240.602 | 1,350,655 | -2,096 | 0.19% | 324,970,811 |
| 2014-11-25 | 2014-11-21 | 236.739 | 1,352,751 | +233 | 0.19% | 320,248,930 |
| 2014-11-17 | 2014-11-13 | 240.173 | 1,352,518 | -1,724 | 0.19% | 324,838,467 |
| 2014-11-14 | 2014-11-12 | 240.173 | 1,354,242 | +7,454 | 0.19% | 325,252,525 |
| 2014-11-12 | 2014-11-10 | 236.310 | 1,346,788 | -4,659 | 0.19% | 318,259,128 |
| 2014-11-10 | 2014-11-06 | 236.095 | 1,351,447 | +88,582 | 0.19% | 319,070,032 |
| 2014-11-06 | 2014-11-04 | 237.383 | 1,262,865 | +699 | 0.18% | 299,782,561 |
| 2014-11-04 | 2014-10-31 | 245.968 | 1,262,166 | -4,892 | 0.18% | 310,452,675 |
| 2014-11-03 | 2014-10-30 | 242.105 | 1,267,058 | +9,318 | 0.18% | 306,760,832 |
| 2014-10-31 | 2014-10-29 | 243.178 | 1,257,740 | -2,562 | 0.18% | 305,854,655 |
| 2014-10-30 | 2014-10-28 | 240.388 | 1,260,302 | -233 | 0.18% | 302,961,163 |
| 2014-10-29 | 2014-10-27 | 237.383 | 1,260,535 | +1,165 | 0.18% | 299,229,459 |
| 2014-10-28 | 2014-10-24 | 239.315 | 1,259,370 | +1,397 | 0.18% | 301,385,617 |
| 2014-10-27 | 2014-10-23 | 241.461 | 1,257,973 | -699 | 0.18% | 303,751,306 |
| 2014-10-23 | 2014-10-21 | 236.310 | 1,258,672 | -190 | 0.18% | 297,436,459 |
| 2014-10-21 | 2014-10-17 | 237.598 | 1,258,862 | +233 | 0.18% | 299,102,509 |
| 2014-10-16 | 2014-10-14 | 237.168 | 1,258,629 | +233 | 0.18% | 298,506,865 |
| 2014-10-14 | 2014-10-10 | 237.812 | 1,258,396 | -11,648 | 0.18% | 299,261,881 |
| 2014-10-13 | 2014-10-09 | 241.461 | 1,270,044 | -2,329 | 0.18% | 306,665,981 |
| 2014-10-10 | 2014-10-08 | 241.032 | 1,272,373 | -1,165 | 0.18% | 306,682,159 |
| 2014-10-08 | 2014-10-06 | 243.393 | 1,273,538 | +3,727 | 0.18% | 309,969,722 |
| 2014-10-07 | 2014-10-03 | 237.598 | 1,269,811 | +4,519 | 0.18% | 301,703,965 |
| 2014-10-06 | 2014-09-30 | 236.954 | 1,265,292 | -465 | 0.18% | 299,815,545 |
| 2014-10-03 | 2014-09-29 | 236.954 | 1,265,757 | +9,085 | 0.18% | 299,925,729 |
| 2014-09-30 | 2014-09-26 | 246.183 | 1,256,672 | +233 | 0.18% | 309,371,048 |
| 2014-09-26 | 2014-09-24 | 248.544 | 1,256,439 | +233 | 0.18% | 312,280,078 |
| 2014-09-25 | 2014-09-23 | 248.544 | 1,256,206 | +1,165 | 0.18% | 312,222,168 |
| 2014-09-24 | 2014-09-22 | 250.475 | 1,255,041 | +465 | 0.18% | 314,356,961 |
| 2014-09-23 | 2014-09-19 | 253.910 | 1,254,576 | +233 | 0.18% | 318,548,843 |
| 2014-09-18 | 2014-09-16 | 257.344 | 1,254,343 | +233 | 0.18% | 322,797,234 |
| 2014-09-16 | 2014-09-12 | 267.238 | 1,254,110 | +9,086 | 0.18% | 335,145,818 |
| 2014-09-15 | 2014-09-11 | 268.970 | 1,245,024 | +11,098 | 0.18% | 334,874,697 |
| 2014-09-12 | 2014-09-10 | 267.021 | 1,233,926 | +231 | 0.18% | 329,484,665 |
| 2014-09-10 | 2014-09-05 | 270.270 | 1,233,695 | +231 | 0.18% | 333,430,562 |
| 2014-09-08 | 2014-09-04 | 272.435 | 1,233,464 | -20,087 | 0.18% | 336,039,349 |
| 2014-09-05 | 2014-09-03 | 269.837 | 1,253,551 | +693 | 0.18% | 338,254,096 |
| 2014-09-04 | 2014-09-02 | 263.340 | 1,252,858 | +15,238 | 0.18% | 329,927,442 |
| 2014-09-03 | 2014-09-01 | 260.091 | 1,237,620 | -2,309 | 0.18% | 321,894,340 |
| 2014-09-02 | 2014-08-29 | 262.474 | 1,239,929 | -231 | 0.18% | 325,448,633 |
| 2014-09-01 | 2014-08-28 | 263.990 | 1,240,160 | +231 | 0.18% | 327,389,268 |
| 2014-08-28 | 2014-08-26 | 268.754 | 1,239,929 | -462 | 0.18% | 333,235,770 |
| 2014-08-27 | 2014-08-25 | 268.970 | 1,240,391 | -15,007 | 0.18% | 333,628,557 |
| 2014-08-25 | 2014-08-21 | 265.072 | 1,255,398 | +1,616 | 0.18% | 332,771,301 |
| 2014-08-22 | 2014-08-20 | 266.155 | 1,253,782 | +14,777 | 0.18% | 333,700,554 |
| 2014-08-21 | 2014-08-19 | 259.009 | 1,239,005 | -2,771 | 0.18% | 320,912,957 |
| 2014-08-20 | 2014-08-18 | 256.410 | 1,241,776 | -846 | 0.18% | 318,403,607 |
| 2014-08-19 | 2014-08-15 | 256.626 | 1,242,622 | -693 | 0.18% | 318,889,635 |
| 2014-08-18 | 2014-08-14 | 253.378 | 1,243,315 | -1,154 | 0.18% | 315,028,648 |
| 2014-08-14 | 2014-08-12 | 259.442 | 1,244,469 | -2,309 | 0.18% | 322,867,191 |
| 2014-08-13 | 2014-08-11 | 260.525 | 1,246,778 | -2,309 | 0.18% | 324,816,268 |
| 2014-08-12 | 2014-08-08 | 257.060 | 1,249,087 | +462 | 0.18% | 321,089,735 |
| 2014-08-11 | 2014-08-07 | 259.875 | 1,248,625 | -692 | 0.18% | 324,486,241 |
| 2014-08-08 | 2014-08-06 | 259.658 | 1,249,317 | -231 | 0.18% | 324,395,519 |
| 2014-08-07 | 2014-08-05 | 259.875 | 1,249,548 | +231 | 0.18% | 324,726,106 |
| 2014-08-06 | 2014-08-04 | 266.155 | 1,249,317 | +923 | 0.18% | 332,512,171 |
| 2014-08-05 | 2014-08-01 | 264.856 | 1,248,394 | -693 | 0.18% | 330,644,379 |
| 2014-08-01 | 2014-07-30 | 271.786 | 1,249,087 | -28,629 | 0.18% | 339,484,092 |
| 2014-07-30 | 2014-07-28 | 263.990 | 1,277,716 | +231 | 0.18% | 337,303,660 |
| 2014-07-29 | 2014-07-25 | 263.123 | 1,277,485 | +231 | 0.18% | 336,136,057 |
| 2014-07-28 | 2014-07-24 | 264.206 | 1,277,254 | -2,078 | 0.18% | 337,458,302 |
| 2014-07-25 | 2014-07-23 | 258.792 | 1,279,332 | -23,088 | 0.18% | 331,080,942 |
| 2014-07-24 | 2014-07-22 | 251.212 | 1,302,420 | -16,392 | 0.19% | 327,184,002 |
| 2014-07-23 | 2014-07-21 | 245.798 | 1,318,812 | +692 | 0.19% | 324,161,748 |
| 2014-07-22 | 2014-07-18 | 247.747 | 1,318,120 | +1,616 | 0.19% | 326,560,753 |
| 2014-07-21 | 2014-07-17 | 246.448 | 1,316,504 | -230 | 0.19% | 324,449,762 |
| 2014-07-18 | 2014-07-16 | 247.964 | 1,316,734 | -16,624 | 0.19% | 326,502,530 |
| 2014-07-17 | 2014-07-15 | 244.066 | 1,333,358 | +1,824 | 0.19% | 325,427,089 |
| 2014-07-16 | 2014-07-14 | 244.066 | 1,331,534 | -21,010 | 0.19% | 324,981,913 |
| 2014-07-15 | 2014-07-11 | 245.149 | 1,352,544 | +5,772 | 0.19% | 331,574,286 |
| 2014-07-11 | 2014-07-09 | 242.766 | 1,346,772 | -924 | 0.19% | 326,951,027 |
| 2014-07-10 | 2014-07-08 | 246.665 | 1,347,696 | -923 | 0.19% | 332,428,827 |
| 2014-07-08 | 2014-07-04 | 242.117 | 1,348,619 | +693 | 0.19% | 326,523,236 |
| 2014-07-07 | 2014-07-03 | 245.365 | 1,347,926 | -3,694 | 0.19% | 330,734,100 |
| 2014-07-03 | 2014-06-30 | 241.684 | 1,351,620 | -231 | 0.19% | 326,664,408 |
| 2014-07-02 | 2014-06-27 | 243.200 | 1,351,851 | -1,148 | 0.19% | 328,769,558 |
| 2014-06-30 | 2014-06-26 | 242.117 | 1,352,999 | -1,155 | 0.19% | 327,583,707 |
| 2014-06-26 | 2014-06-24 | 240.168 | 1,354,154 | +5,941 | 0.19% | 325,224,023 |
| 2014-06-25 | 2014-06-23 | 241.250 | 1,348,213 | +12,699 | 0.19% | 325,257,048 |
| 2014-06-24 | 2014-06-20 | 244.066 | 1,335,514 | +692 | 0.19% | 325,953,295 |
| 2014-06-20 | 2014-06-18 | 244.282 | 1,334,822 | +231 | 0.19% | 326,073,474 |
| 2014-06-19 | 2014-06-17 | 246.448 | 1,334,591 | -23,780 | 0.19% | 328,907,266 |
| 2014-06-18 | 2014-06-16 | 249.696 | 1,358,371 | -924 | 0.19% | 339,180,380 |
| 2014-06-17 | 2014-06-13 | 249.263 | 1,359,295 | -5,310 | 0.19% | 338,822,356 |
| 2014-06-13 | 2014-06-11 | 242.550 | 1,364,605 | -36,444 | 0.20% | 330,984,758 |
| 2014-06-12 | 2014-06-10 | 242.983 | 1,401,049 | -1,562 | 0.20% | 340,431,075 |
| 2014-06-10 | 2014-06-06 | 239.301 | 1,402,611 | -1,617 | 0.20% | 335,646,817 |
| 2014-06-09 | 2014-06-05 | 236.919 | 1,404,228 | -6,551 | 0.20% | 332,688,635 |
| 2014-06-06 | 2014-06-04 | 233.671 | 1,410,779 | -923 | 0.20% | 329,657,868 |
| 2014-06-05 | 2014-06-03 | 235.836 | 1,411,702 | -1,386 | 0.20% | 332,930,761 |
| 2014-06-04 | 2014-05-30 | 237.785 | 1,413,088 | +30,293 | 0.20% | 336,011,826 |
| 2014-06-03 | 2014-05-29 | 233.887 | 1,382,795 | -3,232 | 0.20% | 323,418,285 |
| 2014-05-30 | 2014-05-28 | 231.938 | 1,386,027 | -924 | 0.20% | 321,472,758 |
| 2014-05-29 | 2014-05-27 | 230.206 | 1,386,951 | +231 | 0.20% | 319,284,177 |
| 2014-05-28 | 2014-05-26 | 238.435 | 1,386,720 | +1,154 | 0.20% | 330,642,832 |
| 2014-05-27 | 2014-05-23 | 250.892 | 1,385,566 | -7,388 | 0.20% | 347,626,889 |
| 2014-05-26 | 2014-05-22 | 244.476 | 1,392,954 | +25,780 | 0.20% | 340,543,145 |
| 2014-05-23 | 2014-05-21 | 238.944 | 1,367,174 | +452 | 0.20% | 326,678,563 |
| 2014-05-22 | 2014-05-20 | 238.723 | 1,366,722 | +226 | 0.20% | 326,268,180 |
| 2014-05-21 | 2014-05-19 | 238.502 | 1,366,496 | -2,260 | 0.20% | 325,911,898 |
| 2014-05-20 | 2014-05-16 | 242.927 | 1,368,756 | -1,130 | 0.20% | 332,507,516 |
| 2014-05-19 | 2014-05-15 | 242.042 | 1,369,886 | +6,554 | 0.20% | 331,569,702 |
| 2014-05-15 | 2014-05-13 | 236.732 | 1,363,332 | -9,266 | 0.20% | 322,744,237 |
| 2014-05-14 | 2014-05-12 | 233.413 | 1,372,598 | -678 | 0.20% | 320,382,593 |
| 2014-05-12 | 2014-05-08 | 224.342 | 1,373,276 | +19,662 | 0.20% | 308,083,809 |
| 2014-05-09 | 2014-05-07 | 227.218 | 1,353,614 | +3,842 | 0.20% | 307,566,033 |
| 2014-05-08 | 2014-05-05 | 232.971 | 1,349,772 | +4,745 | 0.20% | 314,457,441 |
| 2014-05-05 | 2014-04-30 | 240.051 | 1,345,027 | +6,328 | 0.20% | 322,874,563 |
| 2014-05-02 | 2014-04-29 | 240.936 | 1,338,699 | +5,876 | 0.20% | 322,540,243 |
| 2014-04-29 | 2014-04-25 | 238.502 | 1,332,823 | +4,746 | 0.19% | 317,880,824 |
| 2014-04-28 | 2014-04-24 | 241.157 | 1,328,077 | -904 | 0.19% | 320,274,855 |
| 2014-04-25 | 2014-04-23 | 245.139 | 1,328,981 | -226 | 0.19% | 325,785,404 |
| 2014-04-24 | 2014-04-22 | 249.785 | 1,329,207 | -1,130 | 0.19% | 332,016,488 |
| 2014-04-22 | 2014-04-16 | 246.467 | 1,330,337 | +452 | 0.19% | 327,883,793 |
| 2014-04-17 | 2014-04-15 | 249.122 | 1,329,885 | -1,808 | 0.19% | 331,303,152 |
| 2014-04-16 | 2014-04-14 | 255.538 | 1,331,693 | -1,130 | 0.19% | 340,297,839 |
| 2014-04-15 | 2014-04-11 | 251.777 | 1,332,823 | -19,209 | 0.19% | 335,573,634 |
| 2014-04-11 | 2014-04-09 | 248.458 | 1,352,032 | -4,068 | 0.20% | 335,923,059 |
| 2014-04-10 | 2014-04-08 | 245.582 | 1,356,100 | -678 | 0.20% | 333,033,395 |
| 2014-04-09 | 2014-04-07 | 241.378 | 1,356,778 | -17,176 | 0.20% | 327,496,478 |
| 2014-04-08 | 2014-04-04 | 240.272 | 1,373,954 | +1,130 | 0.20% | 330,122,487 |
| 2014-04-07 | 2014-04-03 | 240.936 | 1,372,824 | -2,712 | 0.20% | 330,762,170 |
| 2014-04-04 | 2014-04-02 | 239.387 | 1,375,536 | -120 | 0.20% | 329,285,276 |
| 2014-04-03 | 2014-04-01 | 229.431 | 1,375,656 | +226 | 0.20% | 315,617,949 |
| 2014-04-02 | 2014-03-31 | 219.475 | 1,375,430 | -10,395 | 0.20% | 301,872,294 |
| 2014-04-01 | 2014-03-28 | 222.130 | 1,385,825 | +2,260 | 0.20% | 307,833,014 |
| 2014-03-31 | 2014-03-27 | 221.466 | 1,383,565 | +4,068 | 0.20% | 306,412,681 |
| 2014-03-28 | 2014-03-26 | 215.050 | 1,379,497 | +2,033 | 0.20% | 296,660,767 |
| 2014-03-27 | 2014-03-25 | 222.351 | 1,377,464 | +7,684 | 0.20% | 306,280,544 |
| 2014-03-26 | 2014-03-24 | 215.714 | 1,369,780 | +2,260 | 0.20% | 295,480,297 |
| 2014-03-25 | 2014-03-21 | 208.855 | 1,367,520 | +24,860 | 0.20% | 285,613,526 |
| 2014-03-24 | 2014-03-20 | 209.961 | 1,342,660 | -7,625 | 0.20% | 281,906,671 |
| 2014-03-20 | 2014-03-18 | 219.032 | 1,350,285 | +2,034 | 0.20% | 295,756,112 |
| 2014-03-18 | 2014-03-14 | 220.581 | 1,348,251 | -226 | 0.20% | 297,398,655 |
| 2014-03-17 | 2014-03-13 | 222.130 | 1,348,477 | +904 | 0.20% | 299,536,911 |
| 2014-03-14 | 2014-03-12 | 222.794 | 1,347,573 | +904 | 0.20% | 300,230,536 |
| 2014-03-13 | 2014-03-11 | 231.201 | 1,346,669 | -226 | 0.20% | 311,350,985 |
| 2014-03-06 | 2014-03-04 | 238.059 | 1,346,895 | +452 | 0.20% | 320,641,035 |
| 2014-03-04 | 2014-02-28 | 239.608 | 1,346,443 | -4,294 | 0.20% | 322,618,687 |
| 2014-03-03 | 2014-02-27 | 235.183 | 1,350,737 | +4,520 | 0.20% | 317,670,693 |
| 2014-02-26 | 2014-02-24 | 237.174 | 1,346,217 | +2,712 | 0.20% | 319,288,257 |
| 2014-02-25 | 2014-02-21 | 246.245 | 1,343,505 | -1,130 | 0.20% | 330,832,024 |
| 2014-02-24 | 2014-02-20 | 247.352 | 1,344,635 | -24,970 | 0.20% | 332,597,749 |
| 2014-02-20 | 2014-02-18 | 244.254 | 1,369,605 | -2,260 | 0.20% | 334,531,869 |
| 2014-02-19 | 2014-02-17 | 242.706 | 1,371,865 | -904 | 0.20% | 332,959,257 |
| 2014-02-17 | 2014-02-13 | 241.378 | 1,372,769 | +5,649 | 0.20% | 331,356,355 |
| 2014-02-14 | 2014-02-12 | 244.697 | 1,367,120 | -1,355 | 0.20% | 334,529,833 |
| 2014-02-13 | 2014-02-11 | 233.635 | 1,368,475 | -7,006 | 0.20% | 319,722,998 |
| 2014-02-12 | 2014-02-10 | 230.095 | 1,375,481 | +2,486 | 0.20% | 316,490,753 |
| 2014-02-10 | 2014-02-06 | 226.997 | 1,372,995 | +226 | 0.20% | 311,665,985 |
| 2014-02-06 | 2014-02-04 | 226.776 | 1,372,769 | -678 | 0.20% | 311,310,966 |
| 2014-02-05 | 2014-01-30 | 234.519 | 1,373,447 | +4,068 | 0.20% | 322,100,101 |
| 2014-02-04 | 2014-01-28 | 236.289 | 1,369,379 | +1,581 | 0.20% | 323,569,819 |
| 2014-01-29 | 2014-01-27 | 234.519 | 1,367,798 | +11,300 | 0.20% | 320,775,300 |
| 2014-01-28 | 2014-01-24 | 244.476 | 1,356,498 | +2,260 | 0.20% | 331,630,546 |
| 2014-01-27 | 2014-01-23 | 251.334 | 1,354,238 | -26,552 | 0.20% | 340,366,193 |
| 2014-01-23 | 2014-01-21 | 258.635 | 1,380,790 | -10,622 | 0.20% | 357,120,873 |
| 2014-01-21 | 2014-01-17 | 257.308 | 1,391,412 | -10,170 | 0.20% | 358,021,040 |
| 2014-01-20 | 2014-01-16 | 251.555 | 1,401,582 | -1,356 | 0.20% | 352,575,448 |
| 2014-01-17 | 2014-01-15 | 255.980 | 1,402,938 | +226 | 0.20% | 359,124,412 |
| 2014-01-16 | 2014-01-14 | 261.733 | 1,402,712 | -1,582 | 0.20% | 367,135,472 |
| 2014-01-15 | 2014-01-13 | 263.724 | 1,404,294 | +331 | 0.21% | 370,345,768 |
| 2014-01-14 | 2014-01-10 | 263.945 | 1,403,963 | +452 | 0.21% | 370,569,095 |
| 2014-01-13 | 2014-01-09 | 258.414 | 1,403,511 | +1,356 | 0.20% | 362,686,803 |
| 2014-01-10 | 2014-01-08 | 258.193 | 1,402,155 | -1,130 | 0.20% | 362,026,174 |
| 2014-01-09 | 2014-01-07 | 254.210 | 1,403,285 | -452 | 0.20% | 356,729,481 |
| 2014-01-08 | 2014-01-06 | 253.325 | 1,403,737 | +9,492 | 0.20% | 355,602,106 |
| 2014-01-07 | 2014-01-03 | 257.529 | 1,394,245 | +1,356 | 0.20% | 359,058,462 |
| 2014-01-03 | 2013-12-31 | 262.396 | 1,392,889 | +6,328 | 0.20% | 365,488,981 |
| 2014-01-02 | 2013-12-27 | 262.839 | 1,386,561 | +1,356 | 0.20% | 364,442,076 |
| 2013-12-30 | 2013-12-24 | 267.264 | 1,385,205 | +3,164 | 0.20% | 370,215,054 |
| 2013-12-27 | 2013-12-20 | 265.273 | 1,382,041 | +2,033 | 0.20% | 366,617,507 |
| 2013-12-19 | 2013-12-17 | 269.255 | 1,380,008 | +226 | 0.20% | 371,573,961 |
| 2013-12-17 | 2013-12-13 | 269.476 | 1,379,782 | -2,259 | 0.20% | 371,818,379 |
| 2013-12-16 | 2013-12-12 | 269.034 | 1,382,041 | +11,751 | 0.20% | 371,815,587 |
| 2013-12-13 | 2013-12-11 | 271.246 | 1,370,290 | +904 | 0.20% | 371,685,868 |
| 2013-12-12 | 2013-12-10 | 275.671 | 1,369,386 | +21,470 | 0.20% | 377,500,052 |
| 2013-12-11 | 2013-12-09 | 273.680 | 1,347,916 | +2,712 | 0.20% | 368,897,420 |
| 2013-12-10 | 2013-12-06 | 274.565 | 1,345,204 | -6,554 | 0.20% | 369,345,678 |
| 2013-12-09 | 2013-12-05 | 277.220 | 1,351,758 | +25,537 | 0.20% | 374,734,009 |
| 2013-12-05 | 2013-12-03 | 282.308 | 1,326,221 | +1,130 | 0.19% | 374,403,297 |
| 2013-12-04 | 2013-12-02 | 286.955 | 1,325,091 | -678 | 0.19% | 380,240,849 |
| 2013-12-03 | 2013-11-29 | 285.185 | 1,325,769 | -2,260 | 0.19% | 378,088,848 |
| 2013-12-02 | 2013-11-28 | 286.733 | 1,328,029 | -1,130 | 0.19% | 380,790,101 |
| 2013-11-29 | 2013-11-27 | 286.512 | 1,329,159 | +3,390 | 0.19% | 380,820,040 |
| 2013-11-27 | 2013-11-25 | 287.397 | 1,325,769 | -2,938 | 0.19% | 381,022,043 |
| 2013-11-22 | 2013-11-20 | 288.061 | 1,328,707 | +244 | 0.19% | 382,748,324 |
| 2013-11-21 | 2013-11-19 | 287.618 | 1,328,463 | +5,650 | 0.19% | 382,090,206 |
| 2013-11-20 | 2013-11-18 | 290.716 | 1,322,813 | -23,278 | 0.19% | 384,562,480 |
| 2013-11-19 | 2013-11-15 | 288.503 | 1,346,091 | -4,520 | 0.20% | 388,351,603 |
| 2013-11-15 | 2013-11-13 | 280.760 | 1,350,611 | -5,198 | 0.20% | 379,197,089 |
| 2013-11-14 | 2013-11-12 | 286.733 | 1,355,809 | -452 | 0.20% | 388,755,552 |
| 2013-11-13 | 2013-11-11 | 281.866 | 1,356,261 | -903 | 0.20% | 382,283,710 |
| 2013-11-12 | 2013-11-08 | 282.972 | 1,357,164 | +28,249 | 0.20% | 384,039,562 |
| 2013-11-11 | 2013-11-07 | 282.087 | 1,328,915 | +8,814 | 0.19% | 374,869,821 |
| 2013-11-08 | 2013-11-06 | 281.866 | 1,320,101 | +452 | 0.19% | 372,091,439 |
| 2013-11-07 | 2013-11-05 | 283.857 | 1,319,649 | +2,937 | 0.19% | 374,591,725 |
| 2013-11-06 | 2013-11-04 | 285.627 | 1,316,712 | +226 | 0.19% | 376,088,562 |
| 2013-11-05 | 2013-11-01 | 290.716 | 1,316,486 | -452 | 0.19% | 382,723,122 |
| 2013-11-04 | 2013-10-31 | 288.946 | 1,316,938 | +226 | 0.19% | 380,523,600 |
| 2013-10-31 | 2013-10-29 | 287.176 | 1,316,712 | +6,328 | 0.19% | 378,127,772 |
| 2013-10-30 | 2013-10-28 | 293.149 | 1,310,384 | +904 | 0.19% | 384,138,247 |
| 2013-10-29 | 2013-10-25 | 294.919 | 1,309,480 | +4,746 | 0.19% | 386,190,965 |
| 2013-10-28 | 2013-10-24 | 296.468 | 1,304,734 | -226 | 0.19% | 386,811,937 |
| 2013-10-25 | 2013-10-23 | 299.344 | 1,304,960 | +904 | 0.19% | 390,632,242 |
| 2013-10-24 | 2013-10-22 | 307.309 | 1,304,056 | -452 | 0.19% | 400,748,197 |
| 2013-10-23 | 2013-10-21 | 307.530 | 1,304,508 | -11,300 | 0.19% | 401,175,717 |
| 2013-10-22 | 2013-10-18 | 306.424 | 1,315,808 | -3,615 | 0.19% | 403,195,230 |
| 2013-10-21 | 2013-10-17 | 301.557 | 1,319,423 | -904 | 0.19% | 397,880,813 |
| 2013-10-18 | 2013-10-16 | 304.212 | 1,320,327 | +226 | 0.19% | 401,658,806 |
| 2013-10-17 | 2013-10-15 | 304.654 | 1,320,101 | -4,520 | 0.19% | 402,174,185 |
| 2013-10-16 | 2013-10-11 | 305.982 | 1,324,621 | -2,938 | 0.19% | 405,309,615 |
| 2013-10-09 | 2013-10-07 | 296.468 | 1,327,559 | -904 | 0.19% | 393,578,820 |
| 2013-10-07 | 2013-10-03 | 300.450 | 1,328,463 | +226 | 0.19% | 399,137,307 |
| 2013-10-04 | 2013-10-02 | 298.459 | 1,328,237 | -678 | 0.19% | 396,424,616 |
| 2013-09-30 | 2013-09-26 | 304.433 | 1,328,915 | +1,130 | 0.19% | 404,565,391 |
| 2013-09-27 | 2013-09-25 | 309.743 | 1,327,785 | +226 | 0.19% | 411,271,755 |
| 2013-09-26 | 2013-09-24 | 311.734 | 1,327,559 | -678 | 0.19% | 413,845,192 |
| 2013-09-25 | 2013-09-23 | 309.521 | 1,328,237 | +678 | 0.19% | 411,117,893 |
| 2013-09-24 | 2013-09-19 | 311.513 | 1,327,559 | -8,181 | 0.19% | 413,551,477 |
| 2013-09-19 | 2013-09-17 | 297.353 | 1,335,740 | +1,130 | 0.20% | 397,186,328 |
| 2013-09-18 | 2013-09-16 | 301.335 | 1,334,610 | -678 | 0.19% | 402,165,278 |
| 2013-09-17 | 2013-09-13 | 297.574 | 1,335,288 | -2,034 | 0.20% | 397,347,350 |
| 2013-09-16 | 2013-09-12 | 298.255 | 1,337,322 | +226 | 0.20% | 398,862,522 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,337,096 | +9,993 | 0.20% | 401,775,648 |
| 2013-09-12 | 2013-09-10 | 301.821 | 1,327,103 | -897 | 0.20% | 400,547,867 |
| 2013-09-11 | 2013-09-09 | 298.700 | 1,328,000 | -1,122 | 0.20% | 396,674,243 |
| 2013-09-10 | 2013-09-06 | 296.026 | 1,329,122 | -6,953 | 0.20% | 393,454,077 |
| 2013-09-09 | 2013-09-05 | 295.357 | 1,336,075 | -5,159 | 0.20% | 394,618,866 |
| 2013-09-06 | 2013-09-04 | 290.676 | 1,341,234 | +3,140 | 0.20% | 389,864,125 |
| 2013-09-05 | 2013-09-03 | 291.122 | 1,338,094 | +3,140 | 0.20% | 389,547,955 |
| 2013-09-04 | 2013-09-02 | 288.224 | 1,334,954 | -5,832 | 0.20% | 384,765,350 |
| 2013-09-03 | 2013-08-30 | 284.211 | 1,340,786 | -897 | 0.20% | 381,066,508 |
| 2013-09-02 | 2013-08-29 | 280.645 | 1,341,683 | +2,243 | 0.20% | 376,536,235 |
| 2013-08-30 | 2013-08-28 | 279.084 | 1,339,440 | +6,729 | 0.20% | 373,816,719 |
| 2013-08-29 | 2013-08-27 | 285.326 | 1,332,711 | +11,889 | 0.20% | 380,256,880 |
| 2013-08-28 | 2013-08-26 | 296.917 | 1,320,822 | -1,795 | 0.19% | 392,174,767 |
| 2013-08-27 | 2013-08-23 | 292.236 | 1,322,617 | +224 | 0.19% | 386,516,395 |
| 2013-08-26 | 2013-08-22 | 293.574 | 1,322,393 | -2,018 | 0.19% | 388,219,589 |
| 2013-08-23 | 2013-08-21 | 297.140 | 1,324,411 | -225 | 0.19% | 393,535,629 |
| 2013-08-22 | 2013-08-20 | 299.592 | 1,324,636 | -10,318 | 0.19% | 396,850,518 |
| 2013-08-20 | 2013-08-16 | 308.954 | 1,334,954 | -897 | 0.20% | 412,439,888 |
| 2013-08-19 | 2013-08-15 | 315.419 | 1,335,851 | -2,243 | 0.20% | 421,352,513 |
| 2013-08-16 | 2013-08-13 | 314.527 | 1,338,094 | +1,570 | 0.20% | 420,866,895 |
| 2013-08-15 | 2013-08-12 | 313.636 | 1,336,524 | +225 | 0.20% | 419,181,384 |
| 2013-08-13 | 2013-08-09 | 306.725 | 1,336,299 | +672 | 0.20% | 409,876,676 |
| 2013-08-12 | 2013-08-08 | 302.936 | 1,335,627 | -224 | 0.20% | 404,609,220 |
| 2013-08-08 | 2013-08-06 | 310.738 | 1,335,851 | -3,813 | 0.20% | 415,099,225 |
| 2013-08-07 | 2013-08-05 | 310.961 | 1,339,664 | -673 | 0.20% | 416,582,693 |
| 2013-08-06 | 2013-08-02 | 308.286 | 1,340,337 | -3,140 | 0.20% | 413,206,662 |
| 2013-08-01 | 2013-07-30 | 299.592 | 1,343,477 | +1,121 | 0.20% | 402,495,133 |
| 2013-07-31 | 2013-07-29 | 301.821 | 1,342,356 | +225 | 0.20% | 405,151,547 |
| 2013-07-30 | 2013-07-26 | 306.948 | 1,342,131 | +1,794 | 0.20% | 411,964,674 |
| 2013-07-29 | 2013-07-25 | 307.617 | 1,340,337 | -224 | 0.20% | 412,310,335 |
| 2013-07-26 | 2013-07-24 | 307.617 | 1,340,561 | +1,121 | 0.20% | 412,379,242 |
| 2013-07-25 | 2013-07-23 | 302.713 | 1,339,440 | -1,794 | 0.20% | 405,465,739 |
| 2013-07-24 | 2013-07-22 | 289.338 | 1,341,234 | -19,515 | 0.20% | 388,070,272 |
| 2013-07-23 | 2013-07-19 | 285.995 | 1,360,749 | +2,243 | 0.20% | 389,166,823 |
| 2013-07-22 | 2013-07-18 | 289.115 | 1,358,506 | -6,505 | 0.20% | 392,764,896 |
| 2013-07-19 | 2013-07-17 | 287.555 | 1,365,011 | +225 | 0.20% | 392,515,662 |
| 2013-07-17 | 2013-07-15 | 292.013 | 1,364,786 | -225 | 0.20% | 398,535,473 |
| 2013-07-16 | 2013-07-12 | 297.586 | 1,365,011 | +225 | 0.20% | 406,208,068 |
| 2013-07-15 | 2013-07-11 | 299.146 | 1,364,786 | -5,159 | 0.20% | 408,270,690 |
| 2013-07-11 | 2013-07-09 | 289.115 | 1,369,945 | -3,365 | 0.20% | 396,072,086 |
| 2013-07-10 | 2013-07-08 | 288.447 | 1,373,310 | +22,206 | 0.20% | 396,126,583 |
| 2013-07-08 | 2013-07-04 | 290.453 | 1,351,104 | -224 | 0.20% | 392,431,919 |
| 2013-07-05 | 2013-07-03 | 286.663 | 1,351,328 | +1,346 | 0.20% | 387,376,145 |
| 2013-07-04 | 2013-07-02 | 296.694 | 1,349,982 | +449 | 0.20% | 400,531,947 |
| 2013-07-03 | 2013-06-28 | 290.676 | 1,349,533 | +1,121 | 0.20% | 392,276,443 |
| 2013-07-02 | 2013-06-27 | 287.555 | 1,348,412 | +11,664 | 0.20% | 387,742,537 |
| 2013-06-28 | 2013-06-26 | 289.561 | 1,336,748 | +3,140 | 0.20% | 387,070,276 |
| 2013-06-27 | 2013-06-25 | 284.434 | 1,333,608 | +224 | 0.20% | 379,323,715 |
| 2013-06-26 | 2013-06-24 | 271.951 | 1,333,384 | -1,570 | 0.20% | 362,615,362 |
| 2013-06-25 | 2013-06-21 | 287.109 | 1,334,954 | +9,645 | 0.20% | 383,277,471 |
| 2013-06-24 | 2013-06-20 | 300.930 | 1,325,309 | +449 | 0.20% | 398,824,697 |
| 2013-06-21 | 2013-06-19 | 309.846 | 1,324,860 | -224 | 0.19% | 410,502,604 |
| 2013-06-20 | 2013-06-18 | 308.509 | 1,325,084 | +1,346 | 0.19% | 408,799,757 |
| 2013-06-19 | 2013-06-17 | 312.744 | 1,323,738 | +1,121 | 0.19% | 413,990,939 |
| 2013-06-18 | 2013-06-14 | 303.382 | 1,322,617 | +7,626 | 0.19% | 401,257,677 |
| 2013-06-17 | 2013-06-13 | 291.567 | 1,314,991 | +11,440 | 0.19% | 383,408,426 |
| 2013-06-14 | 2013-06-11 | 296.917 | 1,303,551 | +673 | 0.19% | 387,046,710 |
| 2013-06-13 | 2013-06-10 | 302.490 | 1,302,878 | -224 | 0.19% | 394,107,525 |
| 2013-06-11 | 2013-06-07 | 305.834 | 1,303,102 | +448 | 0.19% | 398,532,415 |
| 2013-06-10 | 2013-06-06 | 308.509 | 1,302,654 | +1,346 | 0.19% | 401,879,910 |
| 2013-06-07 | 2013-06-05 | 312.967 | 1,301,308 | +1,795 | 0.19% | 407,266,170 |
| 2013-06-06 | 2013-06-04 | 316.533 | 1,299,513 | +448 | 0.19% | 411,339,202 |
| 2013-06-05 | 2013-06-03 | 307.171 | 1,299,065 | -5,607 | 0.19% | 399,035,219 |
| 2013-06-04 | 2013-05-31 | 308.063 | 1,304,672 | -1,122 | 0.19% | 401,920,829 |
| 2013-06-03 | 2013-05-30 | 311.406 | 1,305,794 | -7,626 | 0.19% | 406,632,609 |
| 2013-05-31 | 2013-05-29 | 311.629 | 1,313,420 | +7,626 | 0.19% | 409,300,170 |
| 2013-05-30 | 2013-05-28 | 330.354 | 1,305,794 | +8,075 | 0.19% | 431,374,035 |
| 2013-05-29 | 2013-05-27 | 329.016 | 1,297,719 | -6,953 | 0.19% | 426,970,774 |
| 2013-05-28 | 2013-05-24 | 323.889 | 1,304,672 | +5,383 | 0.19% | 422,569,439 |
| 2013-05-27 | 2013-05-23 | 339.803 | 1,299,289 | +25,795 | 0.19% | 441,502,382 |
| 2013-05-24 | 2013-05-22 | 355.207 | 1,273,494 | +22,804 | 0.19% | 452,354,580 |
| 2013-05-23 | 2013-05-21 | 348.411 | 1,250,690 | +3,310 | 0.19% | 435,754,663 |
| 2013-05-22 | 2013-05-20 | 342.295 | 1,247,380 | +5,298 | 0.19% | 426,971,877 |
| 2013-05-21 | 2013-05-16 | 339.803 | 1,242,082 | +2,427 | 0.19% | 422,063,268 |
| 2013-05-16 | 2013-05-14 | 335.272 | 1,239,655 | -1,103 | 0.19% | 415,622,052 |
| 2013-05-15 | 2013-05-13 | 334.593 | 1,240,758 | -2,428 | 0.19% | 415,148,630 |
| 2013-05-14 | 2013-05-10 | 333.234 | 1,243,186 | -441 | 0.19% | 414,271,268 |
| 2013-05-13 | 2013-05-09 | 333.913 | 1,243,627 | -4,126 | 0.19% | 415,263,400 |
| 2013-05-10 | 2013-05-08 | 330.515 | 1,247,753 | +1,103 | 0.19% | 412,401,223 |
| 2013-05-09 | 2013-05-07 | 327.570 | 1,246,650 | +16,995 | 0.19% | 408,365,331 |
| 2013-05-08 | 2013-05-06 | 325.758 | 1,229,655 | +11,036 | 0.18% | 400,569,793 |
| 2013-05-07 | 2013-05-03 | 319.415 | 1,218,619 | +883 | 0.18% | 389,245,041 |
| 2013-05-06 | 2013-05-02 | 318.509 | 1,217,736 | -2,428 | 0.18% | 387,859,556 |
| 2013-05-03 | 2013-04-30 | 313.751 | 1,220,164 | -4,855 | 0.18% | 382,828,279 |
| 2013-05-02 | 2013-04-29 | 317.150 | 1,225,019 | -6,622 | 0.18% | 388,514,194 |
| 2013-04-30 | 2013-04-26 | 317.829 | 1,231,641 | -1,104 | 0.18% | 391,451,389 |
| 2013-04-29 | 2013-04-25 | 315.337 | 1,232,745 | +1,766 | 0.18% | 388,730,409 |
| 2013-04-26 | 2013-04-24 | 316.696 | 1,230,979 | +8,724 | 0.18% | 389,846,685 |
| 2013-04-25 | 2013-04-23 | 312.619 | 1,222,255 | +2,427 | 0.18% | 382,099,913 |
| 2013-04-23 | 2013-04-19 | 309.447 | 1,219,828 | +1,766 | 0.18% | 377,472,509 |
| 2013-04-22 | 2013-04-18 | 306.955 | 1,218,062 | +221 | 0.18% | 373,890,749 |
| 2013-04-19 | 2013-04-17 | 306.729 | 1,217,841 | +883 | 0.18% | 373,547,028 |
| 2013-04-18 | 2013-04-16 | 301.292 | 1,216,958 | -2,649 | 0.18% | 366,659,769 |
| 2013-04-17 | 2013-04-15 | 303.784 | 1,219,607 | +442 | 0.18% | 370,497,018 |
| 2013-04-16 | 2013-04-12 | 309.447 | 1,219,165 | -1,325 | 0.18% | 377,267,345 |
| 2013-04-15 | 2013-04-11 | 306.049 | 1,220,490 | +3,090 | 0.18% | 373,530,100 |
| 2013-04-12 | 2013-04-10 | 307.862 | 1,217,400 | +442 | 0.18% | 374,790,681 |
| 2013-04-11 | 2013-04-09 | 304.917 | 1,216,958 | +3,752 | 0.18% | 371,070,714 |
| 2013-04-10 | 2013-04-08 | 308.768 | 1,213,206 | -1,987 | 0.18% | 374,598,846 |
| 2013-04-09 | 2013-04-05 | 302.425 | 1,215,193 | +14,347 | 0.18% | 367,504,410 |
| 2013-04-08 | 2013-04-03 | 318.509 | 1,200,846 | +662 | 0.18% | 382,479,943 |
| 2013-04-05 | 2013-04-02 | 320.548 | 1,200,184 | -7,283 | 0.18% | 384,716,048 |
| 2013-04-03 | 2013-03-28 | 313.525 | 1,207,467 | -5,784 | 0.18% | 378,571,042 |
| 2013-04-02 | 2013-03-27 | 312.392 | 1,213,251 | -20,747 | 0.18% | 379,010,249 |
| 2013-03-28 | 2013-03-26 | 292.004 | 1,233,998 | -1,324 | 0.18% | 360,332,474 |
| 2013-03-27 | 2013-03-25 | 285.208 | 1,235,322 | +1,986 | 0.18% | 352,323,763 |
| 2013-03-25 | 2013-03-21 | 288.606 | 1,233,336 | -2,428 | 0.18% | 355,948,254 |
| 2013-03-22 | 2013-03-20 | 281.810 | 1,235,764 | +3,973 | 0.18% | 348,250,661 |
| 2013-03-21 | 2013-03-19 | 278.639 | 1,231,791 | -221 | 0.18% | 343,224,411 |
| 2013-03-20 | 2013-03-18 | 273.881 | 1,232,012 | -662 | 0.18% | 337,425,010 |
| 2013-03-19 | 2013-03-15 | 282.943 | 1,232,674 | +5,739 | 0.18% | 348,776,090 |
| 2013-03-18 | 2013-03-14 | 294.496 | 1,226,935 | +9,932 | 0.18% | 361,327,435 |
| 2013-03-15 | 2013-03-13 | 294.949 | 1,217,003 | -3,090 | 0.18% | 358,953,889 |
| 2013-03-14 | 2013-03-12 | 299.933 | 1,220,093 | +8,167 | 0.18% | 365,945,955 |
| 2013-03-13 | 2013-03-11 | 304.917 | 1,211,926 | +7,725 | 0.18% | 369,536,374 |
| 2013-03-12 | 2013-03-08 | 302.651 | 1,204,201 | -15,009 | 0.18% | 364,452,952 |
| 2013-03-11 | 2013-03-07 | 302.198 | 1,219,210 | -4,635 | 0.18% | 368,443,056 |
| 2013-03-08 | 2013-03-06 | 295.629 | 1,223,845 | +1,766 | 0.18% | 361,803,663 |
| 2013-03-07 | 2013-03-05 | 291.324 | 1,222,079 | +441 | 0.18% | 356,021,545 |
| 2013-03-06 | 2013-03-04 | 292.457 | 1,221,638 | +12,139 | 0.18% | 357,276,792 |
| 2013-03-04 | 2013-02-28 | 307.182 | 1,209,499 | -11,256 | 0.18% | 371,536,284 |
| 2013-03-01 | 2013-02-27 | 299.480 | 1,220,755 | -4,635 | 0.18% | 365,591,422 |
| 2013-02-27 | 2013-02-25 | 297.214 | 1,225,390 | -28,914 | 0.18% | 364,203,569 |
| 2013-02-26 | 2013-02-22 | 292.684 | 1,254,304 | +1,324 | 0.19% | 367,114,342 |
| 2013-02-25 | 2013-02-21 | 291.778 | 1,252,980 | +11,257 | 0.19% | 365,591,451 |
| 2013-02-22 | 2013-02-20 | 299.933 | 1,241,723 | -4,194 | 0.19% | 372,433,502 |
| 2013-02-21 | 2013-02-19 | 301.066 | 1,245,917 | +1,325 | 0.19% | 375,102,642 |
| 2013-02-20 | 2013-02-18 | 305.596 | 1,244,592 | -11,257 | 0.19% | 380,342,612 |
| 2013-02-19 | 2013-02-15 | 309.674 | 1,255,849 | -9,711 | 0.19% | 388,903,605 |
| 2013-02-18 | 2013-02-14 | 311.939 | 1,265,560 | -663 | 0.19% | 394,777,789 |
| 2013-02-15 | 2013-02-08 | 302.198 | 1,266,223 | +11,698 | 0.19% | 382,650,299 |
| 2013-02-08 | 2013-02-06 | 309.900 | 1,254,525 | +3,532 | 0.19% | 388,777,791 |
| 2013-02-07 | 2013-02-05 | 303.557 | 1,250,993 | -7,504 | 0.19% | 379,748,186 |
| 2013-02-05 | 2013-02-01 | 313.072 | 1,258,497 | -1,766 | 0.19% | 394,000,033 |
| 2013-02-04 | 2013-01-31 | 310.353 | 1,260,263 | +644 | 0.19% | 391,126,988 |
| 2013-02-01 | 2013-01-30 | 316.243 | 1,259,619 | -12,581 | 0.19% | 398,346,175 |
| 2013-01-30 | 2013-01-28 | 316.017 | 1,272,200 | -10,626 | 0.19% | 402,036,635 |
| 2013-01-29 | 2013-01-25 | 311.033 | 1,282,826 | -3,532 | 0.19% | 399,001,309 |
| 2013-01-28 | 2013-01-24 | 307.409 | 1,286,358 | -662 | 0.19% | 395,437,389 |
| 2013-01-25 | 2013-01-23 | 301.066 | 1,287,020 | -1,104 | 0.19% | 387,477,337 |
| 2013-01-24 | 2013-01-22 | 299.933 | 1,288,124 | +2,208 | 0.19% | 386,350,685 |
| 2013-01-23 | 2013-01-21 | 298.574 | 1,285,916 | +220 | 0.19% | 383,940,601 |
| 2013-01-22 | 2013-01-18 | 293.816 | 1,285,696 | -220 | 0.19% | 377,758,547 |
| 2013-01-21 | 2013-01-17 | 291.778 | 1,285,916 | +3,752 | 0.19% | 375,201,437 |
| 2013-01-18 | 2013-01-16 | 293.816 | 1,282,164 | -6,401 | 0.19% | 376,720,787 |
| 2013-01-17 | 2013-01-15 | 291.098 | 1,288,565 | +662 | 0.19% | 375,098,639 |
| 2013-01-16 | 2013-01-14 | 290.192 | 1,287,903 | -3,266 | 0.19% | 373,738,910 |
| 2013-01-15 | 2013-01-11 | 287.926 | 1,291,169 | +441 | 0.19% | 371,761,722 |
| 2013-01-14 | 2013-01-10 | 289.512 | 1,290,728 | -905 | 0.19% | 373,681,515 |
| 2013-01-11 | 2013-01-09 | 285.888 | 1,291,633 | +662 | 0.19% | 369,261,915 |
| 2013-01-10 | 2013-01-08 | 279.771 | 1,290,971 | -2,102 | 0.19% | 361,176,491 |
| 2013-01-09 | 2013-01-07 | 283.396 | 1,293,073 | -4,856 | 0.19% | 366,451,398 |
| 2013-01-08 | 2013-01-04 | 279.771 | 1,297,929 | -662 | 0.19% | 363,123,139 |
| 2013-01-07 | 2013-01-03 | 275.467 | 1,298,591 | +220 | 0.19% | 357,718,988 |
| 2013-01-04 | 2013-01-02 | 280.224 | 1,298,371 | +1,766 | 0.19% | 363,835,052 |
| 2013-01-03 | 2012-12-31 | 274.561 | 1,296,605 | -49,219 | 0.19% | 355,997,003 |
| 2012-12-28 | 2012-12-24 | 271.616 | 1,345,824 | -442 | 0.20% | 365,547,217 |
| 2012-12-27 | 2012-12-20 | 272.522 | 1,346,266 | +4,414 | 0.20% | 366,887,179 |
| 2012-12-21 | 2012-12-19 | 272.296 | 1,341,852 | -662 | 0.20% | 365,380,289 |
| 2012-12-19 | 2012-12-17 | 267.538 | 1,342,514 | +15,230 | 0.20% | 359,173,884 |
| 2012-12-17 | 2012-12-13 | 271.163 | 1,327,284 | -1,325 | 0.20% | 359,910,104 |
| 2012-12-14 | 2012-12-12 | 270.257 | 1,328,609 | -88 | 0.20% | 359,065,487 |
| 2012-12-11 | 2012-12-07 | 273.202 | 1,328,697 | +2,207 | 0.20% | 363,002,229 |
| 2012-12-10 | 2012-12-06 | 271.616 | 1,326,490 | +441 | 0.20% | 360,295,795 |
| 2012-12-07 | 2012-12-05 | 276.147 | 1,326,049 | +1,325 | 0.20% | 366,183,953 |
| 2012-12-06 | 2012-12-04 | 264.820 | 1,324,724 | +3,973 | 0.20% | 350,813,216 |
| 2012-12-04 | 2012-11-30 | 270.257 | 1,320,751 | -600 | 0.20% | 356,941,810 |
| 2012-12-03 | 2012-11-29 | 265.953 | 1,321,351 | -17,975 | 0.20% | 351,416,642 |
| 2012-11-29 | 2012-11-27 | 263.008 | 1,339,326 | -2,891 | 0.20% | 352,252,878 |
| 2012-11-28 | 2012-11-26 | 258.703 | 1,342,217 | -221 | 0.20% | 347,236,099 |
| 2012-11-27 | 2012-11-23 | 260.969 | 1,342,438 | -1,986 | 0.20% | 350,334,370 |
| 2012-11-26 | 2012-11-22 | 251.907 | 1,344,424 | -442 | 0.20% | 338,670,270 |
| 2012-11-23 | 2012-11-21 | 246.697 | 1,344,866 | -1,898 | 0.20% | 331,774,439 |
| 2012-11-22 | 2012-11-20 | 245.564 | 1,346,764 | -662 | 0.20% | 330,717,222 |
| 2012-11-19 | 2012-11-15 | 240.581 | 1,347,426 | +3,311 | 0.20% | 324,164,513 |
| 2012-11-16 | 2012-11-14 | 245.338 | 1,344,115 | -663 | 0.20% | 329,762,232 |
| 2012-11-15 | 2012-11-13 | 237.636 | 1,344,778 | -441 | 0.20% | 319,567,138 |
| 2012-11-14 | 2012-11-12 | 242.393 | 1,345,219 | +221 | 0.20% | 326,071,469 |
| 2012-11-13 | 2012-11-09 | 239.674 | 1,344,998 | +11,372 | 0.20% | 322,361,625 |
| 2012-11-12 | 2012-11-08 | 243.299 | 1,333,626 | -5,076 | 0.20% | 324,469,863 |
| 2012-11-09 | 2012-11-07 | 249.189 | 1,338,702 | -1,104 | 0.20% | 333,589,696 |
| 2012-11-08 | 2012-11-06 | 249.189 | 1,339,806 | +14,788 | 0.20% | 333,864,800 |
| 2012-11-07 | 2012-11-05 | 248.056 | 1,325,018 | -6,621 | 0.20% | 328,678,978 |
| 2012-11-06 | 2012-11-02 | 243.979 | 1,331,639 | -3,090 | 0.20% | 324,891,418 |
| 2012-11-05 | 2012-11-01 | 241.713 | 1,334,729 | +441 | 0.20% | 322,621,678 |
| 2012-11-01 | 2012-10-30 | 238.315 | 1,334,288 | -441 | 0.20% | 317,981,131 |
| 2012-10-31 | 2012-10-29 | 239.448 | 1,334,729 | -26,266 | 0.20% | 319,598,045 |
| 2012-10-30 | 2012-10-26 | 239.674 | 1,360,995 | +10,153 | 0.20% | 326,195,697 |
| 2012-10-29 | 2012-10-25 | 243.299 | 1,350,842 | -28,693 | 0.20% | 328,658,498 |
| 2012-10-26 | 2012-10-24 | 240.127 | 1,379,535 | +15,671 | 0.21% | 331,264,288 |
| 2012-10-25 | 2012-10-22 | 238.995 | 1,363,864 | +2,649 | 0.20% | 325,956,432 |
| 2012-10-24 | 2012-10-19 | 236.503 | 1,361,215 | -4,194 | 0.20% | 321,931,338 |
| 2012-10-22 | 2012-10-18 | 239.221 | 1,365,409 | +12,140 | 0.20% | 326,634,993 |
| 2012-10-19 | 2012-10-17 | 240.127 | 1,353,269 | -1,325 | 0.20% | 324,957,099 |
| 2012-10-17 | 2012-10-15 | 232.652 | 1,354,594 | +221 | 0.20% | 315,148,774 |
| 2012-10-15 | 2012-10-11 | 230.840 | 1,354,373 | +662 | 0.20% | 312,642,850 |
| 2012-10-12 | 2012-10-10 | 233.105 | 1,353,711 | +16,333 | 0.20% | 315,556,669 |
| 2012-10-11 | 2012-10-09 | 233.105 | 1,337,378 | +221 | 0.20% | 311,749,366 |
| 2012-10-10 | 2012-10-08 | 233.331 | 1,337,157 | +6,842 | 0.20% | 312,000,764 |
| 2012-10-09 | 2012-10-05 | 236.276 | 1,330,315 | +6,401 | 0.20% | 314,322,034 |
| 2012-10-08 | 2012-10-04 | 239.901 | 1,323,914 | -221 | 0.20% | 317,608,243 |
| 2012-10-05 | 2012-10-03 | 246.017 | 1,324,135 | -287 | 0.20% | 325,760,273 |
| 2012-10-04 | 2012-09-28 | 243.979 | 1,324,422 | -905 | 0.20% | 323,130,624 |
| 2012-10-03 | 2012-09-27 | 239.674 | 1,325,327 | +220 | 0.20% | 317,646,989 |
| 2012-09-28 | 2012-09-26 | 236.050 | 1,325,107 | +4,415 | 0.20% | 312,791,323 |
| 2012-09-27 | 2012-09-25 | 237.409 | 1,320,692 | -221 | 0.20% | 313,544,264 |
| 2012-09-26 | 2012-09-24 | 238.995 | 1,320,913 | +5,195 | 0.20% | 315,691,366 |
| 2012-09-25 | 2012-09-21 | 237.183 | 1,315,718 | -2,649 | 0.20% | 312,065,334 |
| 2012-09-21 | 2012-09-19 | 235.597 | 1,318,367 | +8,388 | 0.20% | 310,603,034 |
| 2012-09-20 | 2012-09-18 | 239.674 | 1,309,979 | -13,618 | 0.20% | 313,968,466 |
| 2012-09-19 | 2012-09-17 | 235.370 | 1,323,597 | +883 | 0.20% | 311,535,363 |
| 2012-09-18 | 2012-09-14 | 236.747 | 1,322,714 | -30,901 | 0.20% | 313,149,013 |
| 2012-09-17 | 2012-09-13 | 228.749 | 1,353,615 | +11,322 | 0.20% | 309,638,231 |
| 2012-09-14 | 2012-09-12 | 228.749 | 1,342,293 | +1,532 | 0.20% | 307,048,334 |
| 2012-09-13 | 2012-09-11 | 226.464 | 1,340,761 | +1,094 | 0.20% | 303,633,975 |
| 2012-09-12 | 2012-09-10 | 222.579 | 1,339,667 | +3,282 | 0.20% | 298,181,818 |
| 2012-09-11 | 2012-09-07 | 222.579 | 1,336,385 | -12,253 | 0.20% | 297,451,314 |
| 2012-09-10 | 2012-09-06 | 213.667 | 1,348,638 | +1,313 | 0.20% | 288,159,104 |
| 2012-09-07 | 2012-09-05 | 214.124 | 1,347,325 | +32,382 | 0.20% | 288,494,343 |
| 2012-09-05 | 2012-09-03 | 220.522 | 1,314,943 | -7,002 | 0.20% | 289,974,349 |
| 2012-09-03 | 2012-08-30 | 220.294 | 1,321,945 | -17,285 | 0.20% | 291,216,355 |
| 2012-08-31 | 2012-08-29 | 221.208 | 1,339,230 | +9,846 | 0.20% | 296,248,301 |
| 2012-08-30 | 2012-08-28 | 223.722 | 1,329,384 | -8,752 | 0.20% | 297,411,996 |
| 2012-08-29 | 2012-08-27 | 226.921 | 1,338,136 | +8,533 | 0.20% | 303,651,090 |
| 2012-08-28 | 2012-08-24 | 225.093 | 1,329,603 | -68,987 | 0.20% | 299,284,041 |
| 2012-08-27 | 2012-08-23 | 223.493 | 1,398,590 | -16,629 | 0.21% | 312,575,270 |
| 2012-08-24 | 2012-08-22 | 213.438 | 1,415,219 | -10,940 | 0.21% | 302,061,844 |
| 2012-08-16 | 2012-08-14 | 213.895 | 1,426,159 | -1,094 | 0.22% | 305,048,671 |
| 2012-08-15 | 2012-08-13 | 213.438 | 1,427,253 | +219 | 0.22% | 304,630,359 |
| 2012-08-14 | 2012-08-10 | 216.409 | 1,427,034 | -15,316 | 0.22% | 308,823,003 |
| 2012-08-13 | 2012-08-09 | 214.124 | 1,442,350 | -1,969 | 0.22% | 308,841,456 |
| 2012-08-10 | 2012-08-08 | 214.581 | 1,444,319 | -6,783 | 0.22% | 309,923,179 |
| 2012-08-09 | 2012-08-07 | 211.153 | 1,451,102 | -3,500 | 0.22% | 306,404,581 |
| 2012-08-08 | 2012-08-06 | 209.553 | 1,454,602 | -3,720 | 0.22% | 304,816,771 |
| 2012-08-07 | 2012-08-03 | 206.811 | 1,458,322 | +3,063 | 0.22% | 301,597,230 |
| 2012-08-06 | 2012-08-02 | 205.211 | 1,455,259 | -3,938 | 0.22% | 298,635,871 |
| 2012-08-03 | 2012-08-01 | 207.954 | 1,459,197 | +1,313 | 0.22% | 303,445,473 |
| 2012-08-02 | 2012-07-31 | 205.669 | 1,457,884 | -3,720 | 0.22% | 299,840,864 |
| 2012-08-01 | 2012-07-30 | 203.612 | 1,461,604 | -7,002 | 0.22% | 297,599,892 |
| 2012-07-31 | 2012-07-27 | 196.756 | 1,468,606 | -2,187 | 0.22% | 288,957,380 |
| 2012-07-27 | 2012-07-25 | 193.557 | 1,470,793 | +218 | 0.22% | 284,682,195 |
| 2012-07-26 | 2012-07-24 | 195.842 | 1,470,575 | +1,094 | 0.22% | 288,000,567 |
| 2012-07-25 | 2012-07-23 | 197.899 | 1,469,481 | +875 | 0.22% | 290,808,575 |
| 2012-07-24 | 2012-07-20 | 200.641 | 1,468,606 | -218 | 0.22% | 294,662,695 |
| 2012-07-23 | 2012-07-19 | 198.127 | 1,468,824 | +9,408 | 0.22% | 291,014,212 |
| 2012-07-20 | 2012-07-18 | 199.041 | 1,459,416 | -2,844 | 0.22% | 290,484,257 |
| 2012-07-19 | 2012-07-17 | 198.584 | 1,462,260 | +4,376 | 0.22% | 290,382,018 |
| 2012-07-18 | 2012-07-16 | 192.871 | 1,457,884 | +6,782 | 0.22% | 281,184,099 |
| 2012-07-17 | 2012-07-13 | 194.243 | 1,451,102 | +1,313 | 0.22% | 281,865,686 |
| 2012-07-16 | 2012-07-12 | 193.100 | 1,449,789 | +438 | 0.22% | 279,954,112 |
| 2012-07-12 | 2012-07-10 | 194.471 | 1,449,351 | +875 | 0.22% | 281,856,774 |
| 2012-07-11 | 2012-07-09 | 198.127 | 1,448,476 | +3,938 | 0.22% | 286,982,717 |
| 2012-07-10 | 2012-07-06 | 206.811 | 1,444,538 | -2,188 | 0.22% | 298,746,545 |
| 2012-07-09 | 2012-07-05 | 204.754 | 1,446,726 | +2,845 | 0.22% | 296,223,588 |
| 2012-07-06 | 2012-07-04 | 199.727 | 1,443,881 | +219 | 0.22% | 288,382,018 |
| 2012-07-05 | 2012-07-03 | 198.127 | 1,443,662 | +1,094 | 0.22% | 286,028,932 |
| 2012-07-04 | 2012-06-29 | 194.471 | 1,442,568 | -657 | 0.22% | 280,537,677 |
| 2012-07-03 | 2012-06-28 | 189.444 | 1,443,225 | -437 | 0.22% | 273,409,698 |
| 2012-06-29 | 2012-06-27 | 191.500 | 1,443,662 | +1,531 | 0.22% | 276,461,644 |
| 2012-06-27 | 2012-06-25 | 188.072 | 1,442,131 | +657 | 0.22% | 271,225,107 |
| 2012-06-26 | 2012-06-22 | 189.901 | 1,441,474 | +437 | 0.22% | 273,736,796 |
| 2012-06-22 | 2012-06-20 | 195.385 | 1,441,037 | +1,094 | 0.22% | 281,557,168 |
| 2012-06-21 | 2012-06-19 | 194.243 | 1,439,943 | -875 | 0.22% | 279,698,134 |
| 2012-06-20 | 2012-06-18 | 195.157 | 1,440,818 | -1,532 | 0.22% | 281,185,122 |
| 2012-06-19 | 2012-06-15 | 191.729 | 1,442,350 | +1,970 | 0.22% | 276,540,002 |
| 2012-06-15 | 2012-06-13 | 191.729 | 1,440,380 | +3,063 | 0.22% | 276,162,296 |
| 2012-06-14 | 2012-06-12 | 195.614 | 1,437,317 | +13,565 | 0.22% | 281,158,792 |
| 2012-06-13 | 2012-06-11 | 201.098 | 1,423,752 | +1,313 | 0.21% | 286,313,853 |
| 2012-06-11 | 2012-06-07 | 196.756 | 1,422,439 | -219 | 0.21% | 279,873,736 |
| 2012-06-08 | 2012-06-06 | 187.615 | 1,422,658 | +657 | 0.21% | 266,912,559 |
| 2012-06-07 | 2012-06-05 | 181.902 | 1,422,001 | +1,094 | 0.21% | 258,665,383 |
| 2012-06-06 | 2012-06-04 | 179.160 | 1,420,907 | -3,676 | 0.21% | 254,569,904 |
| 2012-06-05 | 2012-06-01 | 185.787 | 1,424,583 | +20,456 | 0.21% | 264,669,346 |
| 2012-06-04 | 2012-05-31 | 185.330 | 1,404,127 | +4,398 | 0.21% | 260,227,139 |
| 2012-06-01 | 2012-05-30 | 186.016 | 1,399,729 | -1,313 | 0.21% | 260,371,657 |
| 2012-05-31 | 2012-05-29 | 192.186 | 1,401,042 | -919 | 0.21% | 269,260,404 |
| 2012-05-30 | 2012-05-28 | 188.529 | 1,401,961 | +5,470 | 0.21% | 264,310,991 |
| 2012-05-29 | 2012-05-25 | 183.274 | 1,396,491 | +437 | 0.21% | 255,939,815 |
| 2012-05-25 | 2012-05-23 | 183.731 | 1,396,054 | +8,971 | 0.21% | 256,497,778 |
| 2012-05-24 | 2012-05-22 | 189.215 | 1,387,083 | +11,815 | 0.21% | 262,456,980 |
| 2012-05-22 | 2012-05-18 | 184.188 | 1,375,268 | +219 | 0.21% | 253,307,309 |
| 2012-05-21 | 2012-05-17 | 185.330 | 1,375,049 | +656 | 0.21% | 254,838,107 |
| 2012-05-18 | 2012-05-16 | 193.612 | 1,374,393 | +219 | 0.21% | 266,098,470 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,374,174 | +28,689 | 0.21% | 270,846,995 |
| 2012-05-16 | 2012-05-14 | 198.957 | 1,345,485 | -16,780 | 0.21% | 267,694,265 |
| 2012-05-15 | 2012-05-11 | 199.190 | 1,362,265 | +215 | 0.21% | 271,349,398 |
| 2012-05-14 | 2012-05-10 | 203.838 | 1,362,050 | +216 | 0.21% | 277,638,114 |
| 2012-05-11 | 2012-05-09 | 203.374 | 1,361,834 | -216 | 0.21% | 276,961,031 |
| 2012-05-10 | 2012-05-08 | 206.395 | 1,362,050 | +8,605 | 0.21% | 281,120,462 |
| 2012-05-09 | 2012-05-07 | 204.768 | 1,353,445 | -215 | 0.21% | 277,142,393 |
| 2012-05-07 | 2012-05-03 | 216.854 | 1,353,660 | -1,291 | 0.21% | 293,547,024 |
| 2012-05-04 | 2012-05-02 | 218.946 | 1,354,951 | +109 | 0.21% | 296,661,326 |
| 2012-05-03 | 2012-04-30 | 215.227 | 1,354,842 | -3,227 | 0.21% | 291,599,033 |
| 2012-05-02 | 2012-04-27 | 208.719 | 1,358,069 | +646 | 0.21% | 283,455,321 |
| 2012-04-30 | 2012-04-26 | 212.438 | 1,357,423 | -216 | 0.21% | 288,368,515 |
| 2012-04-25 | 2012-04-23 | 206.860 | 1,357,639 | -430 | 0.21% | 280,841,157 |
| 2012-04-24 | 2012-04-20 | 208.255 | 1,358,069 | -4,948 | 0.21% | 282,824,017 |
| 2012-04-23 | 2012-04-19 | 207.557 | 1,363,017 | +1,076 | 0.21% | 282,904,055 |
| 2012-04-20 | 2012-04-18 | 205.233 | 1,361,941 | -17,210 | 0.21% | 279,515,206 |
| 2012-04-19 | 2012-04-17 | 198.028 | 1,379,151 | +2,367 | 0.21% | 273,110,159 |
| 2012-04-18 | 2012-04-16 | 197.563 | 1,376,784 | -5,809 | 0.21% | 272,001,424 |
| 2012-04-17 | 2012-04-13 | 198.725 | 1,382,593 | +1,506 | 0.21% | 274,755,826 |
| 2012-04-16 | 2012-04-12 | 195.936 | 1,381,087 | +1,291 | 0.21% | 270,604,524 |
| 2012-04-13 | 2012-04-11 | 193.612 | 1,379,796 | -861 | 0.21% | 267,144,554 |
| 2012-04-05 | 2012-04-02 | 198.957 | 1,380,657 | +431 | 0.21% | 274,691,996 |
| 2012-04-03 | 2012-03-30 | 196.168 | 1,380,226 | +19,791 | 0.21% | 270,756,625 |
| 2012-04-02 | 2012-03-29 | 201.979 | 1,360,435 | +2,366 | 0.21% | 274,779,301 |
| 2012-03-30 | 2012-03-28 | 208.022 | 1,358,069 | -215 | 0.21% | 282,508,366 |
| 2012-03-29 | 2012-03-27 | 205.465 | 1,358,284 | -1,721 | 0.21% | 279,080,371 |
| 2012-03-28 | 2012-03-26 | 200.817 | 1,360,005 | +4,303 | 0.21% | 273,111,941 |
| 2012-03-27 | 2012-03-23 | 198.260 | 1,355,702 | +19,576 | 0.21% | 268,781,708 |
| 2012-03-26 | 2012-03-22 | 204.303 | 1,336,126 | +4,517 | 0.21% | 272,974,910 |
| 2012-03-23 | 2012-03-21 | 202.909 | 1,331,609 | -215 | 0.20% | 270,195,062 |
| 2012-03-22 | 2012-03-20 | 205.698 | 1,331,824 | +215 | 0.20% | 273,953,308 |
| 2012-03-21 | 2012-03-19 | 207.325 | 1,331,609 | +1,936 | 0.20% | 276,075,596 |
| 2012-03-19 | 2012-03-15 | 211.973 | 1,329,673 | -12,907 | 0.20% | 281,855,251 |
| 2012-03-16 | 2012-03-14 | 211.044 | 1,342,580 | +43,024 | 0.21% | 283,342,984 |
| 2012-03-15 | 2012-03-13 | 209.417 | 1,299,556 | -215 | 0.20% | 272,148,679 |
| 2012-03-13 | 2012-03-09 | 207.557 | 1,299,771 | +9,250 | 0.20% | 269,776,890 |
| 2012-03-12 | 2012-03-08 | 207.092 | 1,290,521 | +9,637 | 0.20% | 267,257,082 |
| 2012-03-09 | 2012-03-07 | 201.979 | 1,280,884 | +6,023 | 0.20% | 258,711,670 |
| 2012-03-08 | 2012-03-06 | 207.790 | 1,274,861 | +1,936 | 0.20% | 264,902,951 |
| 2012-03-07 | 2012-03-05 | 214.762 | 1,272,925 | +215 | 0.20% | 273,376,531 |
| 2012-03-06 | 2012-03-02 | 218.249 | 1,272,710 | +22,760 | 0.20% | 277,767,539 |
| 2012-03-05 | 2012-03-01 | 221.968 | 1,249,950 | +4,087 | 0.19% | 277,448,547 |
| 2012-03-02 | 2012-02-29 | 225.687 | 1,245,863 | +646 | 0.19% | 281,174,518 |
| 2012-03-01 | 2012-02-28 | 223.827 | 1,245,217 | -8,605 | 0.19% | 278,713,349 |
| 2012-02-29 | 2012-02-27 | 217.552 | 1,253,822 | -13,553 | 0.19% | 272,770,988 |
| 2012-02-28 | 2012-02-24 | 214.995 | 1,267,375 | +10,756 | 0.19% | 272,479,172 |
| 2012-02-27 | 2012-02-23 | 216.389 | 1,256,619 | +14,198 | 0.19% | 271,919,119 |
| 2012-02-24 | 2012-02-22 | 222.433 | 1,242,421 | -4,517 | 0.19% | 276,354,896 |
| 2012-02-23 | 2012-02-21 | 221.503 | 1,246,938 | +9,465 | 0.19% | 276,200,336 |
| 2012-02-22 | 2012-02-20 | 224.060 | 1,237,473 | +215 | 0.19% | 277,267,654 |
| 2012-02-21 | 2012-02-17 | 228.476 | 1,237,258 | +88,004 | 0.19% | 282,683,350 |
| 2012-02-20 | 2012-02-16 | 224.292 | 1,149,254 | -861 | 0.18% | 257,768,461 |
| 2012-02-17 | 2012-02-15 | 221.270 | 1,150,115 | +3,012 | 0.18% | 254,486,447 |
| 2012-02-16 | 2012-02-14 | 217.784 | 1,147,103 | -2,582 | 0.18% | 249,820,716 |
| 2012-02-15 | 2012-02-13 | 216.389 | 1,149,685 | -1,505 | 0.18% | 248,779,727 |
| 2012-02-14 | 2012-02-10 | 215.460 | 1,151,190 | +129 | 0.18% | 248,035,123 |
| 2012-02-10 | 2012-02-08 | 216.157 | 1,151,061 | -32,914 | 0.18% | 248,809,942 |
| 2012-02-09 | 2012-02-07 | 208.719 | 1,183,975 | +9,896 | 0.18% | 247,118,529 |
| 2012-02-08 | 2012-02-06 | 214.065 | 1,174,079 | -3,657 | 0.18% | 251,329,456 |
| 2012-02-07 | 2012-02-03 | 211.973 | 1,177,736 | +8,389 | 0.18% | 249,648,655 |
| 2012-02-06 | 2012-02-02 | 208.952 | 1,169,347 | +15,489 | 0.18% | 244,337,170 |
| 2012-02-03 | 2012-02-01 | 207.325 | 1,153,858 | -860 | 0.18% | 239,223,402 |
| 2012-02-02 | 2012-01-31 | 205.001 | 1,154,718 | -646 | 0.18% | 236,717,825 |
| 2012-02-01 | 2012-01-30 | 198.725 | 1,155,364 | -2,151 | 0.18% | 229,599,738 |
| 2012-01-31 | 2012-01-27 | 203.606 | 1,157,515 | -4,087 | 0.18% | 235,676,986 |
| 2012-01-30 | 2012-01-26 | 206.163 | 1,161,602 | -4,303 | 0.18% | 239,478,987 |
| 2012-01-27 | 2012-01-20 | 199.422 | 1,165,905 | -2,366 | 0.18% | 232,507,461 |
| 2012-01-26 | 2012-01-19 | 197.795 | 1,168,271 | -1,721 | 0.18% | 231,078,531 |
| 2012-01-20 | 2012-01-18 | 185.012 | 1,169,992 | +1,291 | 0.18% | 216,462,366 |
| 2012-01-19 | 2012-01-17 | 185.942 | 1,168,701 | +2,151 | 0.18% | 217,310,066 |
| 2012-01-17 | 2012-01-13 | 185.942 | 1,166,550 | -4,733 | 0.18% | 216,910,106 |
| 2012-01-16 | 2012-01-12 | 180.131 | 1,171,283 | -1,290 | 0.18% | 210,984,225 |
| 2012-01-13 | 2012-01-11 | 174.088 | 1,172,573 | +7,529 | 0.18% | 204,130,617 |
| 2012-01-12 | 2012-01-10 | 175.482 | 1,165,044 | -2,797 | 0.18% | 204,444,636 |
| 2012-01-11 | 2012-01-09 | 171.996 | 1,167,841 | +6,024 | 0.18% | 200,863,895 |
| 2012-01-09 | 2012-01-05 | 170.601 | 1,161,817 | -861 | 0.18% | 198,207,566 |
| 2012-01-06 | 2012-01-04 | 169.672 | 1,162,678 | -9,035 | 0.18% | 197,273,503 |
| 2012-01-05 | 2012-01-03 | 165.953 | 1,171,713 | +20,006 | 0.18% | 194,449,084 |
| 2012-01-03 | 2011-12-29 | 160.839 | 1,151,707 | +431 | 0.18% | 185,239,902 |
| 2011-12-30 | 2011-12-28 | 161.537 | 1,151,276 | +645 | 0.18% | 185,973,343 |
| 2011-12-29 | 2011-12-23 | 165.720 | 1,150,631 | -645 | 0.18% | 190,683,029 |
| 2011-12-28 | 2011-12-22 | 163.861 | 1,151,276 | +860 | 0.18% | 188,649,218 |
| 2011-12-23 | 2011-12-21 | 160.607 | 1,150,416 | +215 | 0.18% | 184,764,871 |
| 2011-12-21 | 2011-12-19 | 155.726 | 1,150,201 | +215 | 0.18% | 179,116,249 |
| 2011-12-20 | 2011-12-16 | 157.353 | 1,149,986 | +1,076 | 0.18% | 180,953,782 |
| 2011-12-19 | 2011-12-15 | 157.353 | 1,148,910 | +5,808 | 0.18% | 180,784,470 |
| 2011-12-16 | 2011-12-14 | 161.769 | 1,143,102 | +861 | 0.18% | 184,918,629 |
| 2011-12-15 | 2011-12-13 | 163.861 | 1,142,241 | +11,343 | 0.18% | 187,168,734 |
| 2011-12-14 | 2011-12-12 | 164.326 | 1,130,898 | +1,075 | 0.17% | 185,835,761 |
| 2011-12-13 | 2011-12-09 | 166.883 | 1,129,823 | +1,506 | 0.17% | 188,547,725 |
| 2011-12-09 | 2011-12-07 | 176.412 | 1,128,317 | +2,797 | 0.17% | 199,048,702 |
| 2011-12-06 | 2011-12-02 | 179.898 | 1,125,520 | -431 | 0.17% | 202,479,294 |
| 2011-12-05 | 2011-12-01 | 180.131 | 1,125,951 | +257,593 | 0.17% | 202,818,532 |
| 2011-12-02 | 2011-11-30 | 169.904 | 868,358 | -431 | 0.13% | 147,537,571 |
| 2011-12-01 | 2011-11-29 | 175.482 | 868,789 | +2,367 | 0.13% | 152,457,118 |
| 2011-11-29 | 2011-11-25 | 169.672 | 866,422 | +215 | 0.13% | 147,007,257 |
| 2011-11-28 | 2011-11-24 | 173.390 | 866,207 | +2,151 | 0.13% | 150,192,054 |
| 2011-11-25 | 2011-11-23 | 173.390 | 864,056 | -430 | 0.13% | 149,819,092 |
| 2011-11-24 | 2011-11-22 | 177.574 | 864,486 | +215 | 0.13% | 153,510,386 |
| 2011-11-23 | 2011-11-21 | 174.553 | 864,271 | +430 | 0.13% | 150,860,770 |
| 2011-11-22 | 2011-11-18 | 178.271 | 863,841 | +861 | 0.13% | 153,998,191 |
| 2011-11-21 | 2011-11-17 | 181.990 | 862,980 | +860 | 0.13% | 157,053,976 |
| 2011-11-18 | 2011-11-16 | 186.639 | 862,120 | +646 | 0.13% | 160,905,062 |
| 2011-11-17 | 2011-11-15 | 193.612 | 861,474 | -2,367 | 0.13% | 166,791,386 |
| 2011-11-16 | 2011-11-14 | 193.379 | 863,841 | -1,721 | 0.13% | 167,048,885 |
| 2011-11-15 | 2011-11-11 | 193.612 | 865,562 | -1,721 | 0.13% | 167,582,870 |
| 2011-11-14 | 2011-11-10 | 190.823 | 867,283 | -2,796 | 0.13% | 165,497,117 |
| 2011-11-10 | 2011-11-08 | 196.401 | 870,079 | +38,535 | 0.13% | 170,884,172 |
| 2011-11-09 | 2011-11-07 | 194.541 | 831,544 | -646 | 0.13% | 161,769,683 |
| 2011-11-08 | 2011-11-04 | 195.239 | 832,190 | -430 | 0.13% | 162,475,627 |
| 2011-11-04 | 2011-11-02 | 193.844 | 832,620 | -2,797 | 0.13% | 161,398,439 |
| 2011-11-03 | 2011-11-01 | 186.871 | 835,417 | +2,367 | 0.13% | 156,115,419 |
| 2011-11-02 | 2011-10-31 | 195.239 | 833,050 | -3,012 | 0.13% | 162,643,532 |
| 2011-11-01 | 2011-10-28 | 199.655 | 836,062 | -25,424 | 0.13% | 166,923,734 |
| 2011-10-31 | 2011-10-27 | 189.660 | 861,486 | +1,506 | 0.13% | 163,389,756 |
| 2011-10-27 | 2011-10-25 | 176.877 | 859,980 | +8,604 | 0.13% | 152,110,590 |
| 2011-10-21 | 2011-10-19 | 173.855 | 851,376 | +1,506 | 0.13% | 148,016,266 |
| 2011-10-20 | 2011-10-18 | 174.320 | 849,870 | +3,872 | 0.13% | 148,149,505 |
| 2011-10-19 | 2011-10-17 | 189.196 | 845,998 | -5,162 | 0.13% | 160,059,031 |
| 2011-10-18 | 2011-10-14 | 189.428 | 851,160 | +2,796 | 0.13% | 161,233,491 |
| 2011-10-17 | 2011-10-13 | 196.633 | 848,364 | +11,191 | 0.13% | 166,816,512 |
| 2011-10-12 | 2011-10-10 | 175.250 | 837,173 | +860 | 0.13% | 146,714,487 |
| 2011-10-11 | 2011-10-07 | 180.363 | 836,313 | -6,497 | 0.13% | 150,840,169 |
| 2011-10-10 | 2011-10-06 | 168.510 | 842,810 | -4,302 | 0.13% | 142,021,511 |
| 2011-10-07 | 2011-10-04 | 155.726 | 847,112 | +1,076 | 0.13% | 131,917,398 |
| 2011-10-06 | 2011-10-03 | 166.185 | 846,036 | -3,448 | 0.13% | 140,598,707 |
| 2011-10-04 | 2011-09-30 | 180.828 | 849,484 | +861 | 0.13% | 153,610,620 |
| 2011-10-03 | 2011-09-28 | 192.682 | 848,623 | -431 | 0.13% | 163,514,312 |
| 2011-09-28 | 2011-09-26 | 182.455 | 849,054 | -1,075 | 0.13% | 154,914,265 |
| 2011-09-27 | 2011-09-23 | 188.963 | 850,129 | +430 | 0.13% | 160,643,005 |
| 2011-09-26 | 2011-09-22 | 191.520 | 849,699 | -1,506 | 0.13% | 162,734,173 |
| 2011-09-23 | 2011-09-21 | 204.303 | 851,205 | -860 | 0.13% | 173,903,964 |
| 2011-09-22 | 2011-09-20 | 204.303 | 852,065 | +430 | 0.13% | 174,079,665 |
| 2011-09-21 | 2011-09-19 | 200.120 | 851,635 | -1,076 | 0.13% | 170,428,843 |
| 2011-09-20 | 2011-09-16 | 202.211 | 852,711 | -215 | 0.13% | 172,427,908 |
| 2011-09-19 | 2011-09-15 | 206.455 | 852,926 | -4,302 | 0.13% | 176,091,167 |
| 2011-09-16 | 2011-09-14 | 202.003 | 857,228 | +4,872 | 0.13% | 173,162,530 |
| 2011-09-15 | 2011-09-12 | 206.455 | 852,356 | -1,494 | 0.13% | 175,973,487 |
| 2011-09-14 | 2011-09-09 | 215.126 | 853,850 | -213 | 0.13% | 183,685,373 |
| 2011-09-12 | 2011-09-08 | 217.469 | 854,063 | -640 | 0.13% | 185,732,624 |
| 2011-09-09 | 2011-09-07 | 217.235 | 854,703 | +1,280 | 0.13% | 185,671,511 |
| 2011-09-08 | 2011-09-06 | 215.126 | 853,423 | +4,907 | 0.13% | 183,593,514 |
| 2011-09-07 | 2011-09-05 | 219.110 | 848,516 | +1,067 | 0.13% | 185,918,222 |
| 2011-09-06 | 2011-09-02 | 225.906 | 847,449 | +2,347 | 0.13% | 191,443,628 |
| 2011-09-05 | 2011-09-01 | 234.108 | 845,102 | -4,481 | 0.13% | 197,844,931 |
| 2011-09-02 | 2011-08-31 | 232.467 | 849,583 | -2,347 | 0.13% | 197,500,316 |
| 2011-09-01 | 2011-08-30 | 225.906 | 851,930 | +4,673 | 0.13% | 192,455,911 |
| 2011-08-31 | 2011-08-29 | 218.876 | 847,257 | -1,003 | 0.13% | 185,443,814 |
| 2011-08-29 | 2011-08-25 | 225.437 | 848,260 | -1,707 | 0.13% | 191,229,271 |
| 2011-08-26 | 2011-08-24 | 224.265 | 849,967 | -213 | 0.13% | 190,618,177 |
| 2011-08-25 | 2011-08-23 | 226.843 | 850,180 | +981 | 0.13% | 192,857,508 |
| 2011-08-24 | 2011-08-22 | 224.968 | 849,199 | +214 | 0.13% | 191,042,950 |
| 2011-08-23 | 2011-08-19 | 228.718 | 848,985 | -2,347 | 0.13% | 194,178,054 |
| 2011-08-18 | 2011-08-16 | 235.279 | 851,332 | +2,560 | 0.13% | 200,300,937 |
| 2011-08-17 | 2011-08-15 | 241.841 | 848,772 | +427 | 0.13% | 205,267,906 |
| 2011-08-16 | 2011-08-12 | 241.841 | 848,345 | -1,494 | 0.13% | 205,164,639 |
| 2011-08-12 | 2011-08-10 | 241.138 | 849,839 | -5,761 | 0.13% | 204,928,491 |
| 2011-08-11 | 2011-08-09 | 235.982 | 855,600 | +1,577 | 0.13% | 201,906,619 |
| 2011-08-10 | 2011-08-08 | 238.326 | 854,023 | +46,940 | 0.13% | 203,535,810 |
| 2011-08-09 | 2011-08-05 | 247.465 | 807,083 | +9,601 | 0.12% | 199,724,999 |
| 2011-08-08 | 2011-08-04 | 261.994 | 797,482 | +641 | 0.12% | 208,935,868 |
| 2011-08-05 | 2011-08-03 | 261.994 | 796,841 | +4,694 | 0.12% | 208,767,930 |
| 2011-08-04 | 2011-08-02 | 268.087 | 792,147 | -427 | 0.12% | 212,364,596 |
| 2011-08-03 | 2011-08-01 | 271.134 | 792,574 | -214 | 0.12% | 214,893,604 |
| 2011-08-02 | 2011-07-29 | 268.790 | 792,788 | -918 | 0.12% | 213,093,791 |
| 2011-08-01 | 2011-07-28 | 270.899 | 793,706 | -640 | 0.12% | 215,014,529 |
| 2011-07-29 | 2011-07-27 | 268.087 | 794,346 | +853 | 0.12% | 212,954,120 |
| 2011-07-28 | 2011-07-26 | 262.463 | 793,493 | +3,841 | 0.12% | 208,262,670 |
| 2011-07-27 | 2011-07-25 | 263.166 | 789,652 | +4,511 | 0.12% | 207,809,695 |
| 2011-07-26 | 2011-07-22 | 264.572 | 785,141 | -1,281 | 0.12% | 207,726,502 |
| 2011-07-25 | 2011-07-21 | 256.370 | 786,422 | -4,267 | 0.12% | 201,615,207 |
| 2011-07-22 | 2011-07-20 | 256.839 | 790,689 | -213 | 0.12% | 203,079,722 |
| 2011-07-21 | 2011-07-19 | 252.621 | 790,902 | +4,694 | 0.12% | 199,798,280 |
| 2011-07-19 | 2011-07-15 | 254.496 | 786,208 | -214 | 0.12% | 200,086,411 |
| 2011-07-18 | 2011-07-14 | 256.839 | 786,422 | +4,268 | 0.12% | 201,983,790 |
| 2011-07-15 | 2011-07-13 | 253.558 | 782,154 | +640 | 0.12% | 198,321,519 |
| 2011-07-14 | 2011-07-12 | 251.449 | 781,514 | -2,390 | 0.12% | 196,510,968 |
| 2011-07-13 | 2011-07-11 | 256.136 | 783,904 | -1,280 | 0.12% | 200,785,965 |
| 2011-07-12 | 2011-07-08 | 259.651 | 785,184 | -1,067 | 0.12% | 203,873,844 |
| 2011-07-11 | 2011-07-07 | 251.918 | 786,251 | +1,280 | 0.12% | 198,070,585 |
| 2011-07-07 | 2011-07-05 | 257.542 | 784,971 | +214 | 0.12% | 202,162,972 |
| 2011-07-06 | 2011-07-04 | 258.479 | 784,757 | -1,302 | 0.12% | 202,843,465 |
| 2011-07-05 | 2011-06-30 | 253.324 | 786,059 | -1,707 | 0.12% | 199,127,457 |
| 2011-07-04 | 2011-06-29 | 250.980 | 787,766 | -3,200 | 0.12% | 197,713,814 |
| 2011-06-30 | 2011-06-28 | 246.762 | 790,966 | -1,280 | 0.12% | 195,180,532 |
| 2011-06-29 | 2011-06-27 | 244.887 | 792,246 | -1,281 | 0.12% | 194,011,134 |
| 2011-06-28 | 2011-06-24 | 246.059 | 793,527 | +1,921 | 0.12% | 195,254,619 |
| 2011-06-27 | 2011-06-23 | 243.716 | 791,606 | +1,920 | 0.12% | 192,926,873 |
| 2011-06-24 | 2011-06-22 | 244.419 | 789,686 | -427 | 0.12% | 193,014,109 |
| 2011-06-23 | 2011-06-21 | 241.841 | 790,113 | +214 | 0.12% | 191,081,752 |
| 2011-06-21 | 2011-06-17 | 241.841 | 789,899 | -8,109 | 0.12% | 191,029,998 |
| 2011-06-20 | 2011-06-16 | 245.356 | 798,008 | +1,494 | 0.12% | 195,796,190 |
| 2011-06-17 | 2011-06-15 | 254.261 | 796,514 | +2,133 | 0.12% | 202,522,585 |
| 2011-06-16 | 2011-06-14 | 254.730 | 794,381 | -1,707 | 0.12% | 202,352,559 |
| 2011-06-15 | 2011-06-13 | 253.558 | 796,088 | +1,281 | 0.12% | 201,854,599 |
| 2011-06-14 | 2011-06-10 | 252.152 | 794,807 | +640 | 0.12% | 200,412,250 |
| 2011-06-13 | 2011-06-09 | 255.199 | 794,167 | +853 | 0.12% | 202,670,261 |
| 2011-06-10 | 2011-06-08 | 256.839 | 793,314 | +1,920 | 0.12% | 203,753,924 |
| 2011-06-08 | 2011-06-03 | 262.932 | 791,394 | -1,493 | 0.12% | 208,082,674 |
| 2011-06-07 | 2011-06-02 | 267.619 | 792,887 | -2,817 | 0.12% | 212,191,367 |
| 2011-06-02 | 2011-05-31 | 268.322 | 795,704 | -1,707 | 0.12% | 213,504,650 |
| 2011-06-01 | 2011-05-30 | 266.435 | 797,411 | -6,828 | 0.12% | 212,457,918 |
| 2011-05-31 | 2011-05-27 | 260.983 | 804,239 | +13,378 | 0.12% | 209,892,459 |
| 2011-05-30 | 2011-05-26 | 260.509 | 790,861 | +1,687 | 0.12% | 206,026,099 |
| 2011-05-26 | 2011-05-24 | 258.612 | 789,174 | +21,515 | 0.12% | 204,090,085 |
| 2011-05-24 | 2011-05-20 | 261.694 | 767,659 | +4,430 | 0.12% | 200,891,614 |
| 2011-05-23 | 2011-05-19 | 257.901 | 763,229 | -3,386 | 0.12% | 196,837,639 |
| 2011-05-20 | 2011-05-18 | 255.531 | 766,615 | +844 | 0.12% | 195,893,697 |
| 2011-05-19 | 2011-05-17 | 258.612 | 765,771 | +211 | 0.12% | 198,037,782 |
| 2011-05-18 | 2011-05-16 | 258.612 | 765,560 | -1,688 | 0.12% | 197,983,215 |
| 2011-05-17 | 2011-05-13 | 261.220 | 767,248 | +844 | 0.12% | 200,420,318 |
| 2011-05-16 | 2011-05-12 | 256.242 | 766,404 | +6,117 | 0.12% | 196,384,788 |
| 2011-05-13 | 2011-05-11 | 261.931 | 760,287 | +211 | 0.12% | 199,142,626 |
| 2011-05-12 | 2011-05-09 | 263.590 | 760,076 | -7,805 | 0.12% | 200,348,546 |
| 2011-05-11 | 2011-05-06 | 258.138 | 767,881 | +16,875 | 0.12% | 198,219,415 |
| 2011-05-09 | 2011-05-05 | 265.249 | 751,006 | +844 | 0.12% | 199,203,920 |
| 2011-05-06 | 2011-05-04 | 267.857 | 750,162 | +115 | 0.12% | 200,936,065 |
| 2011-05-03 | 2011-04-28 | 271.413 | 750,047 | +3,942 | 0.12% | 203,572,145 |
| 2011-04-29 | 2011-04-27 | 269.990 | 746,105 | -2,742 | 0.12% | 201,441,090 |
| 2011-04-28 | 2011-04-26 | 266.909 | 748,847 | +844 | 0.12% | 199,873,802 |
| 2011-04-27 | 2011-04-21 | 269.753 | 748,003 | -2,426 | 0.12% | 201,776,224 |
| 2011-04-26 | 2011-04-20 | 268.331 | 750,429 | +633 | 0.12% | 201,363,348 |
| 2011-04-21 | 2011-04-19 | 264.064 | 749,796 | +1,687 | 0.12% | 197,994,305 |
| 2011-04-20 | 2011-04-18 | 273.546 | 748,109 | +1,899 | 0.12% | 204,642,144 |
| 2011-04-19 | 2011-04-15 | 276.390 | 746,210 | -633 | 0.12% | 206,245,273 |
| 2011-04-18 | 2011-04-14 | 275.205 | 746,843 | -4,432 | 0.12% | 205,535,064 |
| 2011-04-15 | 2011-04-13 | 271.650 | 751,275 | -1,518 | 0.12% | 204,083,523 |
| 2011-04-14 | 2011-04-12 | 266.198 | 752,793 | -4,936 | 0.12% | 200,391,694 |
| 2011-04-13 | 2011-04-11 | 267.857 | 757,729 | -254 | 0.12% | 202,962,938 |
| 2011-04-12 | 2011-04-08 | 274.020 | 757,983 | -1,687 | 0.12% | 207,702,483 |
| 2011-04-11 | 2011-04-07 | 270.938 | 759,670 | -2,384 | 0.12% | 205,823,801 |
| 2011-04-08 | 2011-04-06 | 267.620 | 762,054 | +1,265 | 0.12% | 203,940,780 |
| 2011-04-07 | 2011-04-04 | 266.198 | 760,789 | +654 | 0.12% | 202,520,210 |
| 2011-04-06 | 2011-04-01 | 258.138 | 760,135 | -1,688 | 0.12% | 196,219,876 |
| 2011-04-04 | 2011-03-31 | 254.346 | 761,823 | -1,540 | 0.12% | 193,766,275 |
| 2011-04-01 | 2011-03-30 | 253.397 | 763,363 | -24,829 | 0.12% | 193,434,172 |
| 2011-03-31 | 2011-03-29 | 246.997 | 788,192 | -7,172 | 0.12% | 194,681,252 |
| 2011-03-30 | 2011-03-28 | 244.153 | 795,364 | -5,934 | 0.12% | 194,190,304 |
| 2011-03-29 | 2011-03-25 | 241.308 | 801,298 | -8,374 | 0.13% | 193,359,816 |
| 2011-03-28 | 2011-03-24 | 238.701 | 809,672 | -3,586 | 0.13% | 193,269,347 |
| 2011-03-25 | 2011-03-23 | 242.730 | 813,258 | -19,195 | 0.13% | 197,402,518 |
| 2011-03-24 | 2011-03-22 | 237.516 | 832,453 | -316 | 0.13% | 197,720,560 |
| 2011-03-23 | 2011-03-21 | 236.093 | 832,769 | -1,688 | 0.13% | 196,611,210 |
| 2011-03-22 | 2011-03-18 | 230.167 | 834,457 | +4,430 | 0.13% | 192,064,712 |
| 2011-03-21 | 2011-03-17 | 228.508 | 830,027 | +1,898 | 0.13% | 189,667,815 |
| 2011-03-18 | 2011-03-16 | 234.434 | 828,129 | +68,663 | 0.13% | 194,141,631 |
| 2011-03-17 | 2011-03-15 | 236.093 | 759,466 | +26,915 | 0.13% | 179,304,861 |
| 2011-03-16 | 2011-03-14 | 245.575 | 732,551 | -211 | 0.13% | 179,896,208 |
| 2011-03-15 | 2011-03-11 | 244.390 | 732,762 | +9,492 | 0.13% | 179,079,549 |
| 2011-03-14 | 2011-03-10 | 246.523 | 723,270 | +10,969 | 0.12% | 178,302,806 |
| 2011-03-11 | 2011-03-09 | 251.027 | 712,301 | -5,695 | 0.12% | 178,806,747 |
| 2011-03-10 | 2011-03-08 | 250.553 | 717,996 | -9,703 | 0.12% | 179,895,956 |
| 2011-03-09 | 2011-03-07 | 243.916 | 727,699 | -422 | 0.13% | 177,497,214 |
| 2011-03-08 | 2011-03-04 | 242.968 | 728,121 | -4,219 | 0.13% | 176,909,767 |
| 2011-03-07 | 2011-03-03 | 234.197 | 732,340 | +4,430 | 0.13% | 171,511,833 |
| 2011-03-04 | 2011-03-02 | 232.775 | 727,910 | +6,328 | 0.13% | 169,439,071 |
| 2011-03-03 | 2011-03-01 | 240.597 | 721,582 | +4,535 | 0.12% | 173,610,553 |
| 2011-03-02 | 2011-02-28 | 242.019 | 717,047 | -844 | 0.12% | 173,539,265 |
| 2011-03-01 | 2011-02-25 | 233.486 | 717,891 | +2,198 | 0.12% | 167,617,411 |
| 2011-02-28 | 2011-02-24 | 233.960 | 715,693 | +4,008 | 0.12% | 167,443,507 |
| 2011-02-25 | 2011-02-23 | 236.804 | 711,685 | +2,109 | 0.12% | 168,530,182 |
| 2011-02-24 | 2011-02-22 | 242.493 | 709,576 | +13,711 | 0.12% | 172,067,536 |
| 2011-02-23 | 2011-02-21 | 248.657 | 695,865 | +1,054 | 0.12% | 173,031,379 |
| 2011-02-22 | 2011-02-18 | 267.672 | 694,811 | -12,234 | 0.12% | 185,981,247 |
| 2011-02-21 | 2011-02-17 | 258.138 | 707,045 | +22,449 | 0.12% | 182,515,320 |
| 2011-02-18 | 2011-02-16 | 257.160 | 684,596 | +5,522 | 0.12% | 176,050,980 |
| 2011-02-17 | 2011-02-15 | 261.560 | 679,074 | +2,046 | 0.12% | 177,618,922 |
| 2011-02-16 | 2011-02-14 | 259.849 | 677,028 | +2,454 | 0.12% | 175,925,277 |
| 2011-02-15 | 2011-02-11 | 259.605 | 674,574 | +18,409 | 0.12% | 175,122,708 |
| 2011-02-14 | 2011-02-10 | 259.360 | 656,165 | +1,841 | 0.12% | 170,183,243 |
| 2011-02-11 | 2011-02-09 | 266.449 | 654,324 | +6,136 | 0.12% | 174,344,278 |
| 2011-02-10 | 2011-02-08 | 275.983 | 648,188 | +8,182 | 0.12% | 178,888,852 |
| 2011-02-09 | 2011-02-07 | 282.583 | 640,006 | +1,431 | 0.11% | 180,854,879 |
| 2011-02-08 | 2011-02-02 | 291.383 | 638,575 | +7,568 | 0.11% | 186,070,068 |
| 2011-02-07 | 2011-01-31 | 287.961 | 631,007 | +4,909 | 0.11% | 181,705,393 |
| 2011-02-01 | 2011-01-28 | 296.761 | 626,098 | +614 | 0.11% | 185,801,559 |
| 2011-01-31 | 2011-01-27 | 301.650 | 625,484 | -614 | 0.11% | 188,677,327 |
| 2011-01-28 | 2011-01-26 | 300.672 | 626,098 | +205 | 0.11% | 188,250,344 |
| 2011-01-27 | 2011-01-25 | 296.272 | 625,893 | +205 | 0.11% | 185,434,725 |
| 2011-01-26 | 2011-01-24 | 297.983 | 625,688 | -8,387 | 0.11% | 186,444,631 |
| 2011-01-25 | 2011-01-21 | 297.250 | 634,075 | +614 | 0.11% | 188,478,820 |
| 2011-01-24 | 2011-01-20 | 299.450 | 633,461 | +204 | 0.11% | 189,689,949 |
| 2011-01-21 | 2011-01-19 | 302.872 | 633,257 | -409 | 0.11% | 191,796,048 |
| 2011-01-20 | 2011-01-18 | 302.383 | 633,666 | -818 | 0.11% | 191,610,125 |
| 2011-01-19 | 2011-01-17 | 302.628 | 634,484 | +2,250 | 0.11% | 192,012,574 |
| 2011-01-17 | 2011-01-13 | 292.606 | 632,234 | +4,500 | 0.11% | 184,995,152 |
| 2011-01-14 | 2011-01-12 | 296.517 | 627,734 | +614 | 0.11% | 186,133,611 |
| 2011-01-13 | 2011-01-11 | 295.783 | 627,120 | +6,341 | 0.11% | 185,491,653 |
| 2011-01-12 | 2011-01-10 | 296.761 | 620,779 | +1,431 | 0.11% | 184,223,086 |
| 2011-01-11 | 2011-01-07 | 299.206 | 619,348 | -2,863 | 0.11% | 185,312,411 |
| 2011-01-06 | 2011-01-04 | 303.361 | 622,211 | -818 | 0.11% | 188,754,718 |
| 2011-01-05 | 2011-01-03 | 302.872 | 623,029 | -614 | 0.11% | 188,698,270 |
| 2011-01-04 | 2010-12-31 | 292.361 | 623,643 | -5,727 | 0.11% | 182,328,929 |
| 2011-01-03 | 2010-12-29 | 285.516 | 629,370 | -1,841 | 0.11% | 179,695,512 |
| 2010-12-29 | 2010-12-24 | 273.783 | 631,211 | +409 | 0.11% | 172,814,799 |
| 2010-12-28 | 2010-12-22 | 276.472 | 630,802 | +205 | 0.11% | 174,399,010 |
| 2010-12-23 | 2010-12-21 | 275.250 | 630,597 | -1,023 | 0.11% | 173,571,589 |
| 2010-12-22 | 2010-12-20 | 265.961 | 631,620 | +1,432 | 0.11% | 167,986,011 |
| 2010-12-21 | 2010-12-17 | 262.783 | 630,188 | +2,863 | 0.11% | 165,602,521 |
| 2010-12-20 | 2010-12-16 | 265.227 | 627,325 | +1,637 | 0.11% | 166,383,664 |
| 2010-12-17 | 2010-12-15 | 271.583 | 625,688 | +1,840 | 0.11% | 169,926,156 |
| 2010-12-16 | 2010-12-14 | 281.361 | 623,848 | +1,023 | 0.11% | 175,526,406 |
| 2010-12-15 | 2010-12-13 | 281.850 | 622,825 | +47,598 | 0.11% | 175,543,072 |
| 2010-12-14 | 2010-12-10 | 276.716 | 575,227 | +1,227 | 0.10% | 159,174,700 |
| 2010-12-13 | 2010-12-09 | 281.361 | 574,000 | +3,273 | 0.10% | 161,501,130 |
| 2010-12-10 | 2010-12-08 | 281.850 | 570,727 | -1,227 | 0.10% | 160,859,263 |
| 2010-12-09 | 2010-12-07 | 283.561 | 571,954 | +613 | 0.10% | 162,183,788 |
| 2010-12-08 | 2010-12-06 | 267.916 | 571,341 | +205 | 0.10% | 153,071,485 |
| 2010-12-07 | 2010-12-03 | 268.650 | 571,136 | +205 | 0.10% | 153,435,403 |
| 2010-12-06 | 2010-12-02 | 273.783 | 570,931 | +3,272 | 0.10% | 156,311,164 |
| 2010-12-03 | 2010-12-01 | 273.294 | 567,659 | -1,841 | 0.10% | 155,137,819 |
| 2010-12-02 | 2010-11-30 | 255.205 | 569,500 | +409 | 0.10% | 145,339,137 |
| 2010-12-01 | 2010-11-29 | 257.894 | 569,091 | +2,864 | 0.10% | 146,765,009 |
| 2010-11-30 | 2010-11-26 | 256.672 | 566,227 | +818 | 0.10% | 145,334,333 |
| 2010-11-29 | 2010-11-25 | 258.627 | 565,409 | +409 | 0.10% | 146,230,086 |
| 2010-11-25 | 2010-11-23 | 262.049 | 565,000 | -818 | 0.10% | 148,057,899 |
| 2010-11-24 | 2010-11-22 | 265.227 | 565,818 | +409 | 0.10% | 150,070,333 |
| 2010-11-23 | 2010-11-19 | 267.672 | 565,409 | +1,023 | 0.10% | 151,343,992 |
| 2010-11-22 | 2010-11-18 | 267.916 | 564,386 | +409 | 0.10% | 151,208,128 |
| 2010-11-19 | 2010-11-17 | 262.538 | 563,977 | -435 | 0.10% | 148,065,550 |
| 2010-11-18 | 2010-11-16 | 269.872 | 564,412 | +205 | 0.10% | 152,318,853 |
| 2010-11-17 | 2010-11-15 | 273.783 | 564,207 | -1,432 | 0.10% | 154,470,247 |
| 2010-11-15 | 2010-11-11 | 275.494 | 565,639 | +818 | 0.10% | 155,830,194 |
| 2010-11-11 | 2010-11-09 | 277.205 | 564,821 | +409 | 0.10% | 156,571,330 |
| 2010-11-10 | 2010-11-08 | 290.405 | 564,412 | -2,045 | 0.10% | 163,908,331 |
| 2010-11-09 | 2010-11-05 | 287.472 | 566,457 | -4,909 | 0.10% | 162,840,572 |
| 2010-11-08 | 2010-11-04 | 275.005 | 571,366 | -4,617 | 0.10% | 157,128,609 |
| 2010-11-05 | 2010-11-03 | 264.983 | 575,983 | -818 | 0.10% | 152,625,569 |
| 2010-11-04 | 2010-11-02 | 260.583 | 576,801 | +2,045 | 0.10% | 150,304,353 |
| 2010-11-03 | 2010-11-01 | 256.183 | 574,756 | -204 | 0.10% | 147,242,488 |
| 2010-11-02 | 2010-10-29 | 248.849 | 574,960 | +204 | 0.10% | 143,078,296 |
| 2010-11-01 | 2010-10-28 | 254.716 | 574,756 | +1,790 | 0.10% | 146,399,496 |
| 2010-10-29 | 2010-10-27 | 250.560 | 572,966 | +409 | 0.10% | 143,562,518 |
| 2010-10-28 | 2010-10-26 | 258.138 | 572,557 | +2,307 | 0.10% | 147,798,830 |
| 2010-10-27 | 2010-10-25 | 258.138 | 570,250 | +1,426 | 0.10% | 147,203,305 |
| 2010-10-26 | 2010-10-22 | 256.183 | 568,824 | -613 | 0.10% | 145,722,812 |
| 2010-10-25 | 2010-10-21 | 252.271 | 569,437 | +1,096 | 0.10% | 143,652,679 |
| 2010-10-22 | 2010-10-20 | 251.538 | 568,341 | +818 | 0.10% | 142,959,398 |
| 2010-10-21 | 2010-10-19 | 253.249 | 567,523 | +2,046 | 0.10% | 143,724,753 |
| 2010-10-20 | 2010-10-18 | 252.760 | 565,477 | +204 | 0.10% | 142,930,145 |
| 2010-10-18 | 2010-10-14 | 263.027 | 565,273 | -3,077 | 0.10% | 148,682,160 |
| 2010-10-15 | 2010-10-13 | 261.805 | 568,350 | -3,068 | 0.10% | 148,796,832 |
| 2010-10-14 | 2010-10-12 | 262.049 | 571,418 | +1,841 | 0.10% | 149,739,732 |
| 2010-10-13 | 2010-10-11 | 261.316 | 569,577 | +1,432 | 0.10% | 148,839,602 |
| 2010-10-12 | 2010-10-08 | 261.072 | 568,145 | +2,659 | 0.10% | 148,326,514 |
| 2010-10-11 | 2010-10-07 | 260.094 | 565,486 | +409 | 0.10% | 147,079,395 |
| 2010-10-07 | 2010-10-05 | 248.360 | 565,077 | +614 | 0.10% | 140,342,655 |
| 2010-10-06 | 2010-10-04 | 251.049 | 564,463 | +2,250 | 0.10% | 141,707,969 |
| 2010-10-04 | 2010-09-29 | 242.982 | 562,213 | +971 | 0.10% | 136,607,838 |
| 2010-09-30 | 2010-09-28 | 240.538 | 561,242 | -37,840 | 0.10% | 134,999,951 |
| 2010-09-27 | 2010-09-22 | 248.116 | 599,082 | -871 | 0.11% | 148,641,700 |
| 2010-09-24 | 2010-09-21 | 242.982 | 599,953 | -4,296 | 0.11% | 145,777,992 |
| 2010-09-22 | 2010-09-20 | 236.871 | 604,249 | +4,500 | 0.11% | 143,129,142 |
| 2010-09-21 | 2010-09-17 | 236.138 | 599,749 | -1,022 | 0.11% | 141,623,397 |
| 2010-09-20 | 2010-09-16 | 227.827 | 600,771 | -3,478 | 0.11% | 136,871,562 |
| 2010-09-17 | 2010-09-15 | 233.511 | 604,249 | -6,136 | 0.11% | 141,098,909 |
| 2010-09-16 | 2010-09-14 | 229.077 | 610,385 | +4,433 | 0.11% | 139,825,435 |
| 2010-09-15 | 2010-09-13 | 230.555 | 605,952 | -5,481 | 0.11% | 139,705,483 |
| 2010-09-10 | 2010-09-08 | 218.732 | 611,433 | -203 | 0.11% | 133,739,969 |
| 2010-09-09 | 2010-09-07 | 220.210 | 611,636 | -1,218 | 0.11% | 134,688,320 |
| 2010-09-08 | 2010-09-06 | 218.978 | 612,854 | -4,262 | 0.11% | 134,201,745 |
| 2010-09-03 | 2010-09-01 | 208.140 | 617,116 | -406 | 0.11% | 128,446,683 |
| 2010-09-02 | 2010-08-31 | 206.170 | 617,522 | -203 | 0.11% | 127,314,325 |
| 2010-09-01 | 2010-08-30 | 206.416 | 617,725 | +4,059 | 0.11% | 127,508,335 |
| 2010-08-27 | 2010-08-25 | 203.214 | 613,666 | -2,029 | 0.11% | 124,705,437 |
| 2010-08-26 | 2010-08-24 | 205.923 | 615,695 | +1,826 | 0.11% | 126,785,995 |
| 2010-08-25 | 2010-08-23 | 203.707 | 613,869 | -203 | 0.11% | 125,049,106 |
| 2010-08-23 | 2010-08-19 | 207.155 | 614,072 | +203 | 0.11% | 127,208,072 |
| 2010-08-20 | 2010-08-18 | 205.184 | 613,869 | -203 | 0.11% | 125,956,354 |
| 2010-08-19 | 2010-08-17 | 206.170 | 614,072 | -4,871 | 0.11% | 126,603,039 |
| 2010-08-17 | 2010-08-13 | 209.864 | 618,943 | +1,015 | 0.11% | 129,894,161 |
| 2010-08-16 | 2010-08-12 | 211.342 | 617,928 | +406 | 0.11% | 130,594,396 |
| 2010-08-13 | 2010-08-11 | 215.776 | 617,522 | -406 | 0.11% | 133,246,533 |
| 2010-08-12 | 2010-08-10 | 213.313 | 617,928 | +203 | 0.11% | 131,812,059 |
| 2010-08-11 | 2010-08-09 | 214.052 | 617,725 | +2,436 | 0.11% | 132,225,230 |
| 2010-08-10 | 2010-08-06 | 211.589 | 615,289 | +203 | 0.11% | 130,188,221 |
| 2010-08-06 | 2010-08-04 | 212.081 | 615,086 | -203 | 0.11% | 130,448,284 |
| 2010-08-05 | 2010-08-03 | 211.342 | 615,289 | +203 | 0.11% | 130,036,663 |
| 2010-08-04 | 2010-08-02 | 213.313 | 615,086 | -1,015 | 0.11% | 131,205,824 |
| 2010-08-03 | 2010-07-30 | 209.372 | 616,101 | +203 | 0.11% | 128,994,210 |
| 2010-08-02 | 2010-07-29 | 209.618 | 615,898 | -2,030 | 0.11% | 129,103,416 |
| 2010-07-30 | 2010-07-28 | 208.633 | 617,928 | -203 | 0.11% | 128,920,109 |
| 2010-07-29 | 2010-07-27 | 211.096 | 618,131 | -3,857 | 0.11% | 130,485,040 |
| 2010-07-27 | 2010-07-23 | 212.574 | 621,988 | -2,639 | 0.11% | 132,218,486 |
| 2010-07-22 | 2010-07-20 | 199.519 | 624,627 | -203 | 0.11% | 124,624,994 |
| 2010-07-20 | 2010-07-16 | 199.026 | 624,830 | +203 | 0.11% | 124,357,680 |
| 2010-07-19 | 2010-07-15 | 198.041 | 624,627 | -203 | 0.11% | 123,701,846 |
| 2010-07-16 | 2010-07-14 | 200.012 | 624,830 | -203 | 0.11% | 124,973,312 |
| 2010-07-15 | 2010-07-13 | 198.287 | 625,033 | +2,411 | 0.11% | 123,936,209 |
| 2010-07-13 | 2010-07-09 | 199.519 | 622,622 | -1,015 | 0.11% | 124,224,958 |
| 2010-07-12 | 2010-07-08 | 197.056 | 623,637 | -2,233 | 0.11% | 122,891,328 |
| 2010-07-08 | 2010-07-06 | 193.854 | 625,870 | +1,624 | 0.11% | 121,327,220 |
| 2010-07-07 | 2010-07-05 | 192.376 | 624,246 | -203 | 0.11% | 120,089,816 |
| 2010-07-06 | 2010-07-02 | 190.898 | 624,449 | -4,262 | 0.11% | 119,205,983 |
| 2010-07-05 | 2010-06-30 | 187.942 | 628,711 | -1,827 | 0.11% | 118,161,222 |
| 2010-07-02 | 2010-06-29 | 190.652 | 630,538 | +2,436 | 0.11% | 120,213,047 |
| 2010-06-29 | 2010-06-25 | 197.795 | 628,102 | -812 | 0.11% | 124,235,325 |
| 2010-06-28 | 2010-06-24 | 198.041 | 628,914 | +203 | 0.11% | 124,550,848 |
| 2010-06-24 | 2010-06-22 | 199.765 | 628,711 | +2,029 | 0.11% | 125,594,694 |
| 2010-06-23 | 2010-06-21 | 203.214 | 626,682 | +1,421 | 0.11% | 127,350,469 |
| 2010-06-22 | 2010-06-18 | 195.578 | 625,261 | -812 | 0.11% | 122,287,262 |
| 2010-06-21 | 2010-06-17 | 194.100 | 626,073 | -1,827 | 0.11% | 121,520,786 |
| 2010-06-18 | 2010-06-15 | 191.637 | 627,900 | +609 | 0.11% | 120,328,765 |
| 2010-06-17 | 2010-06-14 | 192.868 | 627,291 | -2,435 | 0.11% | 120,984,629 |
| 2010-06-15 | 2010-06-11 | 189.174 | 629,726 | -4,669 | 0.11% | 119,127,554 |
| 2010-06-14 | 2010-06-10 | 185.971 | 634,395 | +406 | 0.11% | 117,979,372 |
| 2010-06-09 | 2010-06-07 | 184.986 | 633,989 | +203 | 0.11% | 117,279,212 |
| 2010-06-08 | 2010-06-04 | 186.957 | 633,786 | +203 | 0.11% | 118,490,572 |
| 2010-06-07 | 2010-06-03 | 187.696 | 633,583 | -203 | 0.11% | 118,920,812 |
| 2010-06-04 | 2010-06-02 | 184.986 | 633,786 | +406 | 0.11% | 117,241,659 |
| 2010-06-03 | 2010-06-01 | 191.887 | 633,380 | -2,436 | 0.11% | 121,537,683 |
| 2010-06-02 | 2010-05-31 | 194.393 | 635,816 | +14,018 | 0.11% | 123,597,877 |
| 2010-06-01 | 2010-05-28 | 193.140 | 621,798 | -1,597 | 0.11% | 120,094,062 |
| 2010-05-31 | 2010-05-27 | 186.126 | 623,395 | +998 | 0.11% | 116,029,913 |
| 2010-05-28 | 2010-05-26 | 178.360 | 622,397 | +2,195 | 0.11% | 111,010,823 |
| 2010-05-27 | 2010-05-25 | 176.857 | 620,202 | -998 | 0.11% | 109,687,137 |
| 2010-05-26 | 2010-05-24 | 183.871 | 621,200 | -199 | 0.11% | 114,220,838 |
| 2010-05-25 | 2010-05-20 | 181.116 | 621,399 | +8,183 | 0.11% | 112,545,124 |
| 2010-05-24 | 2010-05-19 | 184.873 | 613,216 | -798 | 0.11% | 113,367,267 |
| 2010-05-20 | 2010-05-18 | 190.134 | 614,014 | +798 | 0.11% | 116,744,892 |
| 2010-05-19 | 2010-05-17 | 192.639 | 613,216 | +998 | 0.11% | 118,129,306 |
| 2010-05-18 | 2010-05-14 | 198.150 | 612,218 | +7,785 | 0.11% | 121,311,065 |
| 2010-05-17 | 2010-05-13 | 199.904 | 604,433 | +798 | 0.11% | 120,828,364 |
| 2010-05-14 | 2010-05-12 | 193.892 | 603,635 | -798 | 0.11% | 117,039,703 |
| 2010-05-13 | 2010-05-11 | 195.645 | 604,433 | -1,198 | 0.11% | 118,254,326 |
| 2010-05-12 | 2010-05-10 | 200.405 | 605,631 | +3,992 | 0.11% | 121,371,277 |
| 2010-05-11 | 2010-05-07 | 201.908 | 601,639 | +200 | 0.11% | 121,475,546 |
| 2010-05-10 | 2010-05-06 | 206.918 | 601,439 | -4,192 | 0.11% | 124,448,444 |
| 2010-05-07 | 2010-05-05 | 205.164 | 605,631 | -1,996 | 0.11% | 124,253,845 |
| 2010-05-06 | 2010-05-04 | 211.677 | 607,627 | +1,996 | 0.11% | 128,620,919 |
| 2010-05-05 | 2010-05-03 | 208.922 | 605,631 | +998 | 0.11% | 126,529,556 |
| 2010-05-04 | 2010-04-30 | 213.681 | 604,633 | +3,992 | 0.11% | 129,198,870 |
| 2010-05-03 | 2010-04-29 | 213.681 | 600,641 | +998 | 0.11% | 128,345,853 |
| 2010-04-30 | 2010-04-28 | 214.182 | 599,643 | +5,389 | 0.11% | 128,433,027 |
| 2010-04-29 | 2010-04-27 | 215.185 | 594,254 | -2,395 | 0.11% | 127,874,254 |
| 2010-04-28 | 2010-04-26 | 220.195 | 596,649 | +199 | 0.11% | 131,378,902 |
| 2010-04-27 | 2010-04-23 | 215.686 | 596,450 | +998 | 0.11% | 128,645,628 |
| 2010-04-26 | 2010-04-22 | 213.180 | 595,452 | -3,193 | 0.11% | 126,938,732 |
| 2010-04-23 | 2010-04-21 | 217.940 | 598,645 | +7,784 | 0.11% | 130,468,734 |
| 2010-04-22 | 2010-04-20 | 214.433 | 590,861 | +8,583 | 0.11% | 126,700,091 |
| 2010-04-21 | 2010-04-19 | 217.189 | 582,278 | +1,597 | 0.11% | 126,464,117 |
| 2010-04-20 | 2010-04-16 | 226.457 | 580,681 | +997 | 0.11% | 131,499,434 |
| 2010-04-19 | 2010-04-15 | 233.471 | 579,684 | -399 | 0.11% | 135,339,654 |
| 2010-04-16 | 2010-04-14 | 232.970 | 580,083 | -2,594 | 0.11% | 135,142,181 |
| 2010-04-15 | 2010-04-13 | 235.726 | 582,677 | -6,643 | 0.11% | 137,352,110 |
| 2010-04-14 | 2010-04-12 | 232.219 | 589,320 | -998 | 0.11% | 136,851,244 |
| 2010-04-13 | 2010-04-09 | 231.718 | 590,318 | -2,994 | 0.11% | 136,787,243 |
| 2010-04-12 | 2010-04-08 | 227.960 | 593,312 | -399 | 0.11% | 135,251,584 |
| 2010-04-09 | 2010-04-07 | 228.461 | 593,711 | +998 | 0.11% | 135,639,997 |
| 2010-04-08 | 2010-04-01 | 224.453 | 592,713 | -998 | 0.11% | 133,036,343 |
| 2010-04-07 | 2010-03-31 | 219.193 | 593,711 | +2,594 | 0.11% | 130,137,058 |
| 2010-04-01 | 2010-03-30 | 228.211 | 591,117 | -2,994 | 0.11% | 134,899,290 |
| 2010-03-31 | 2010-03-29 | 223.451 | 594,111 | +200 | 0.11% | 132,754,816 |
| 2010-03-29 | 2010-03-25 | 220.195 | 593,911 | +399 | 0.11% | 130,776,009 |
| 2010-03-26 | 2010-03-24 | 220.195 | 593,512 | -19,560 | 0.11% | 130,688,152 |
| 2010-03-25 | 2010-03-23 | 218.441 | 613,072 | -799 | 0.11% | 133,920,112 |
| 2010-03-24 | 2010-03-22 | 216.688 | 613,871 | -199 | 0.11% | 133,018,198 |
| 2010-03-22 | 2010-03-18 | 216.688 | 614,070 | +20,957 | 0.11% | 133,061,319 |
| 2010-03-19 | 2010-03-17 | 214.683 | 593,113 | +200 | 0.11% | 127,331,572 |
| 2010-03-16 | 2010-03-12 | 212.930 | 592,913 | +200 | 0.11% | 126,248,938 |
| 2010-03-12 | 2010-03-10 | 210.926 | 592,713 | -400 | 0.11% | 125,018,528 |
| 2010-03-11 | 2010-03-09 | 204.413 | 593,113 | +87 | 0.11% | 121,239,863 |
| 2010-03-09 | 2010-03-05 | 204.914 | 593,026 | +200 | 0.11% | 121,519,192 |
| 2010-03-08 | 2010-03-04 | 204.162 | 592,826 | -399 | 0.11% | 121,032,691 |
| 2010-03-05 | 2010-03-03 | 203.661 | 593,225 | +199 | 0.11% | 120,816,939 |
| 2010-03-03 | 2010-03-01 | 208.421 | 593,026 | -30,139 | 0.11% | 123,598,983 |
| 2010-03-01 | 2010-02-25 | 196.146 | 623,165 | +4,192 | 0.11% | 122,231,362 |
| 2010-02-26 | 2010-02-24 | 198.150 | 618,973 | +199 | 0.11% | 122,649,569 |
| 2010-02-25 | 2010-02-23 | 201.407 | 618,774 | -199 | 0.11% | 124,625,221 |
| 2010-02-22 | 2010-02-18 | 205.415 | 618,973 | -200 | 0.11% | 127,146,203 |
| 2010-02-19 | 2010-02-17 | 204.914 | 619,173 | -1,597 | 0.11% | 126,877,073 |
| 2010-02-18 | 2010-02-12 | 200.655 | 620,770 | -1,197 | 0.11% | 124,560,709 |
| 2010-02-17 | 2010-02-11 | 194.894 | 621,967 | +599 | 0.11% | 121,217,347 |
| 2010-02-12 | 2010-02-10 | 190.885 | 621,368 | +399 | 0.11% | 118,610,105 |
| 2010-02-11 | 2010-02-09 | 191.136 | 620,969 | -399 | 0.11% | 118,689,498 |
| 2010-02-10 | 2010-02-08 | 187.128 | 621,368 | -521,260 | 0.11% | 116,275,261 |
| 2010-02-09 | 2010-02-05 | 185.374 | 1,142,628 | -6,387 | 0.21% | 211,813,881 |
| 2010-02-08 | 2010-02-04 | 194.142 | 1,149,015 | -200 | 0.21% | 223,072,091 |
| 2010-02-05 | 2010-02-03 | 199.403 | 1,149,215 | +12,375 | 0.21% | 229,156,505 |
| 2010-02-04 | 2010-02-02 | 195.896 | 1,136,840 | +400 | 0.21% | 222,701,907 |
| 2010-02-02 | 2010-01-29 | 193.391 | 1,136,440 | +399 | 0.21% | 219,776,700 |
| 2010-02-01 | 2010-01-28 | 200.655 | 1,136,041 | -4,990 | 0.21% | 227,952,499 |
| 2010-01-29 | 2010-01-27 | 191.887 | 1,141,031 | -399 | 0.21% | 218,949,546 |
| 2010-01-28 | 2010-01-26 | 191.386 | 1,141,430 | -3,393 | 0.21% | 218,454,240 |
| 2010-01-27 | 2010-01-25 | 197.399 | 1,144,823 | +3,991 | 0.21% | 225,986,450 |
| 2010-01-26 | 2010-01-22 | 197.148 | 1,140,832 | +400 | 0.21% | 224,912,847 |
| 2010-01-25 | 2010-01-21 | 194.643 | 1,140,432 | +798 | 0.21% | 221,977,139 |
| 2010-01-22 | 2010-01-20 | 201.407 | 1,139,634 | +798 | 0.21% | 229,529,908 |
| 2010-01-21 | 2010-01-19 | 204.663 | 1,138,836 | +3,194 | 0.21% | 233,077,891 |
| 2010-01-20 | 2010-01-18 | 206.918 | 1,135,642 | +4,591 | 0.21% | 234,984,561 |
| 2010-01-19 | 2010-01-15 | 209.423 | 1,131,051 | +5,389 | 0.21% | 236,867,950 |
| 2010-01-15 | 2010-01-13 | 215.435 | 1,125,662 | +199 | 0.20% | 242,507,008 |
| 2010-01-13 | 2010-01-11 | 227.459 | 1,125,463 | +200 | 0.20% | 255,997,018 |
| 2010-01-11 | 2010-01-07 | 230.716 | 1,125,263 | -200 | 0.20% | 259,616,031 |
| 2010-01-08 | 2010-01-06 | 234.223 | 1,125,463 | -998 | 0.20% | 263,609,264 |
| 2010-01-06 | 2010-01-04 | 224.453 | 1,126,461 | -7,584 | 0.20% | 252,837,802 |
| 2010-01-05 | 2009-12-31 | 224.203 | 1,134,045 | -6,387 | 0.21% | 254,255,971 |
| 2009-12-30 | 2009-12-28 | 216.938 | 1,140,432 | -400 | 0.21% | 247,403,092 |
| 2009-12-29 | 2009-12-24 | 216.187 | 1,140,832 | -3,193 | 0.21% | 246,632,512 |
| 2009-12-28 | 2009-12-22 | 206.918 | 1,144,025 | +10,978 | 0.21% | 236,719,153 |
| 2009-12-23 | 2009-12-21 | 204.663 | 1,133,047 | +4,590 | 0.21% | 231,893,096 |
| 2009-12-22 | 2009-12-18 | 220.946 | 1,128,457 | -7,784 | 0.21% | 249,328,220 |
| 2009-12-21 | 2009-12-17 | 207.168 | 1,136,241 | -599 | 0.21% | 235,393,140 |
| 2009-12-18 | 2009-12-16 | 204.663 | 1,136,840 | -1,996 | 0.21% | 232,669,383 |
| 2009-12-17 | 2009-12-15 | 203.160 | 1,138,836 | +2,795 | 0.21% | 231,366,181 |
| 2009-12-16 | 2009-12-14 | 199.904 | 1,136,041 | +4,590 | 0.21% | 227,098,745 |
| 2009-12-14 | 2009-12-10 | 202.910 | 1,131,451 | +1,996 | 0.21% | 229,582,408 |
| 2009-12-11 | 2009-12-09 | 203.661 | 1,129,455 | +200 | 0.21% | 230,026,205 |
| 2009-12-08 | 2009-12-04 | 212.930 | 1,129,255 | -1,996 | 0.21% | 240,452,216 |
| 2009-12-07 | 2009-12-03 | 216.938 | 1,131,251 | -998 | 0.21% | 245,411,384 |
| 2009-12-04 | 2009-12-02 | 214.934 | 1,132,249 | -3,792 | 0.21% | 243,358,808 |
| 2009-12-03 | 2009-12-01 | 212.930 | 1,136,041 | -998 | 0.21% | 241,897,159 |
| 2009-12-02 | 2009-11-30 | 209.423 | 1,137,039 | -6,387 | 0.21% | 238,121,974 |
| 2009-12-01 | 2009-11-27 | 200.906 | 1,143,426 | -5,988 | 0.21% | 229,720,773 |
| 2009-11-30 | 2009-11-26 | 211.928 | 1,149,414 | +199 | 0.21% | 243,592,932 |
| 2009-11-27 | 2009-11-25 | 213.431 | 1,149,215 | -11,377 | 0.21% | 245,278,068 |
| 2009-11-25 | 2009-11-23 | 205.415 | 1,160,592 | +2,595 | 0.21% | 238,402,750 |
| 2009-11-24 | 2009-11-20 | 202.659 | 1,157,997 | +8,782 | 0.21% | 234,678,764 |
| 2009-11-20 | 2009-11-18 | 210.926 | 1,149,215 | -5,987 | 0.21% | 242,399,218 |
| 2009-11-18 | 2009-11-16 | 209.423 | 1,155,202 | -200 | 0.21% | 241,925,722 |
| 2009-11-17 | 2009-11-13 | 207.419 | 1,155,402 | +6,187 | 0.21% | 239,652,127 |
| 2009-11-16 | 2009-11-12 | 210.425 | 1,149,215 | +400 | 0.21% | 241,823,448 |
| 2009-11-13 | 2009-11-11 | 218.441 | 1,148,815 | +3,792 | 0.21% | 250,948,393 |
| 2009-11-12 | 2009-11-10 | 226.457 | 1,145,023 | -2,196 | 0.21% | 259,298,782 |
| 2009-11-11 | 2009-11-09 | 218.441 | 1,147,219 | -598 | 0.21% | 250,599,761 |
| 2009-11-10 | 2009-11-06 | 210.675 | 1,147,817 | +199 | 0.21% | 241,816,808 |
| 2009-11-06 | 2009-11-04 | 211.427 | 1,147,618 | -199 | 0.21% | 242,637,339 |
| 2009-11-05 | 2009-11-03 | 209.172 | 1,147,817 | +798 | 0.21% | 240,091,599 |
| 2009-11-04 | 2009-11-02 | 212.930 | 1,147,019 | +2,395 | 0.21% | 244,234,704 |
| 2009-11-02 | 2009-10-29 | 207.920 | 1,144,624 | -1,078 | 0.21% | 237,990,037 |
| 2009-10-30 | 2009-10-28 | 215.686 | 1,145,702 | -599 | 0.21% | 247,111,331 |
| 2009-10-28 | 2009-10-23 | 212.679 | 1,146,301 | -399 | 0.21% | 243,794,665 |
| 2009-10-27 | 2009-10-22 | 206.918 | 1,146,700 | -200 | 0.21% | 237,272,659 |
| 2009-10-23 | 2009-10-21 | 201.657 | 1,146,900 | -627 | 0.21% | 231,280,634 |
| 2009-10-22 | 2009-10-20 | 198.651 | 1,147,527 | +4,391 | 0.21% | 227,957,527 |
| 2009-10-21 | 2009-10-19 | 199.653 | 1,143,136 | -599 | 0.21% | 228,230,699 |
| 2009-10-19 | 2009-10-15 | 200.906 | 1,143,735 | +998 | 0.21% | 229,782,852 |
| 2009-10-09 | 2009-10-07 | 202.158 | 1,142,737 | +34,730 | 0.21% | 231,013,660 |
| 2009-10-08 | 2009-10-06 | 200.154 | 1,108,007 | +1,027 | 0.20% | 221,772,208 |
| 2009-10-07 | 2009-10-05 | 200.154 | 1,106,980 | -400 | 0.20% | 221,566,649 |
| 2009-10-06 | 2009-10-02 | 196.898 | 1,107,380 | +3,733 | 0.20% | 218,040,444 |
| 2009-10-05 | 2009-09-30 | 206.166 | 1,103,647 | -7,126 | 0.20% | 227,534,816 |
| 2009-10-02 | 2009-09-29 | 199.653 | 1,110,773 | +799 | 0.20% | 221,769,324 |
| 2009-09-30 | 2009-09-28 | 196.397 | 1,109,974 | -200 | 0.20% | 217,995,087 |
| 2009-09-29 | 2009-09-25 | 201.908 | 1,110,174 | +200 | 0.20% | 224,152,677 |
| 2009-09-28 | 2009-09-24 | 199.904 | 1,109,974 | -11,976 | 0.20% | 221,887,856 |
| 2009-09-24 | 2009-09-22 | 206.166 | 1,121,950 | -27,145 | 0.20% | 231,308,278 |
| 2009-09-23 | 2009-09-21 | 198.150 | 1,149,095 | -22,155 | 0.21% | 227,693,302 |
| 2009-09-22 | 2009-09-18 | 196.898 | 1,171,250 | +598 | 0.21% | 230,616,293 |
| 2009-09-21 | 2009-09-17 | 200.154 | 1,170,652 | -4,130 | 0.21% | 234,310,865 |
| 2009-09-18 | 2009-09-16 | 201.974 | 1,174,782 | -22,130 | 0.21% | 237,275,655 |
| 2009-09-17 | 2009-09-15 | 195.149 | 1,196,912 | +10,785 | 0.22% | 233,576,228 |
| 2009-09-16 | 2009-09-14 | 194.391 | 1,186,127 | -593 | 0.22% | 230,572,044 |
| 2009-09-14 | 2009-09-10 | 194.643 | 1,186,720 | -1,978 | 0.22% | 230,987,301 |
| 2009-09-10 | 2009-09-08 | 186.807 | 1,188,698 | -594 | 0.22% | 222,057,317 |
| 2009-09-09 | 2009-09-07 | 180.993 | 1,189,292 | -197 | 0.22% | 215,253,706 |
| 2009-09-07 | 2009-09-03 | 174.421 | 1,189,489 | -3,165 | 0.22% | 207,471,592 |
| 2009-09-04 | 2009-09-02 | 169.618 | 1,192,654 | +1,187 | 0.22% | 202,295,447 |
| 2009-09-02 | 2009-08-31 | 175.685 | 1,191,467 | +1,186 | 0.22% | 209,322,514 |
| 2009-09-01 | 2009-08-28 | 178.465 | 1,190,281 | -1,186 | 0.22% | 212,423,872 |
| 2009-08-31 | 2009-08-27 | 181.499 | 1,191,467 | -10,088 | 0.22% | 216,249,733 |
| 2009-08-28 | 2009-08-26 | 170.376 | 1,201,555 | +1,385 | 0.22% | 204,716,416 |
| 2009-08-27 | 2009-08-25 | 174.168 | 1,200,170 | +1,384 | 0.22% | 209,031,197 |
| 2009-08-26 | 2009-08-24 | 176.443 | 1,198,786 | +16,220 | 0.22% | 211,517,451 |
| 2009-08-25 | 2009-08-21 | 167.596 | 1,182,566 | +1,978 | 0.22% | 198,192,874 |
| 2009-08-24 | 2009-08-20 | 169.871 | 1,180,588 | +3,758 | 0.22% | 200,547,271 |
| 2009-08-21 | 2009-08-19 | 162.793 | 1,176,830 | +1,780 | 0.22% | 191,579,359 |
| 2009-08-20 | 2009-08-18 | 165.321 | 1,175,050 | +198 | 0.22% | 194,259,924 |
| 2009-08-19 | 2009-08-17 | 168.101 | 1,174,852 | +197 | 0.22% | 197,494,008 |
| 2009-08-17 | 2009-08-13 | 174.674 | 1,174,655 | -197 | 0.22% | 205,181,168 |
| 2009-08-14 | 2009-08-12 | 172.399 | 1,174,852 | +395 | 0.22% | 202,542,727 |
| 2009-08-13 | 2009-08-11 | 176.696 | 1,174,457 | +198 | 0.22% | 207,521,651 |
| 2009-08-11 | 2009-08-07 | 172.651 | 1,174,259 | +16,022 | 0.22% | 202,737,329 |
| 2009-08-10 | 2009-08-06 | 181.499 | 1,158,237 | +791 | 0.21% | 210,218,531 |
| 2009-08-06 | 2009-08-04 | 194.896 | 1,157,446 | +1,582 | 0.21% | 225,581,892 |
| 2009-08-05 | 2009-08-03 | 190.346 | 1,155,864 | +1,978 | 0.21% | 220,014,261 |
| 2009-08-04 | 2009-07-31 | 184.279 | 1,153,886 | -791 | 0.21% | 212,637,350 |
| 2009-08-03 | 2009-07-30 | 181.752 | 1,154,677 | -14,848 | 0.21% | 209,864,279 |
| 2009-07-31 | 2009-07-29 | 179.982 | 1,169,525 | +13,253 | 0.21% | 210,493,467 |
| 2009-07-30 | 2009-07-28 | 185.038 | 1,156,272 | -3,165 | 0.21% | 213,953,901 |
| 2009-07-29 | 2009-07-27 | 175.937 | 1,159,437 | +4,154 | 0.21% | 203,988,420 |
| 2009-07-28 | 2009-07-24 | 174.926 | 1,155,283 | +989 | 0.21% | 202,089,428 |
| 2009-07-27 | 2009-07-23 | 180.235 | 1,154,294 | -1,978 | 0.21% | 208,043,948 |
| 2009-07-24 | 2009-07-22 | 169.871 | 1,156,272 | +989 | 0.21% | 196,416,696 |
| 2009-07-23 | 2009-07-21 | 180.488 | 1,155,283 | -11,670 | 0.21% | 208,514,237 |
| 2009-07-22 | 2009-07-20 | 175.432 | 1,166,953 | -594 | 0.21% | 204,720,792 |
| 2009-07-21 | 2009-07-17 | 163.298 | 1,167,547 | +633 | 0.21% | 190,658,428 |
| 2009-07-17 | 2009-07-15 | 158.495 | 1,166,914 | -594 | 0.21% | 184,950,500 |
| 2009-07-16 | 2009-07-14 | 151.670 | 1,167,508 | -197 | 0.21% | 177,076,216 |
| 2009-07-15 | 2009-07-13 | 144.087 | 1,167,705 | +27,691 | 0.21% | 168,250,791 |
| 2009-07-09 | 2009-07-07 | 152.176 | 1,140,014 | +791 | 0.21% | 173,482,549 |
| 2009-07-08 | 2009-07-06 | 152.934 | 1,139,223 | -1,780 | 0.21% | 174,226,109 |
| 2009-07-07 | 2009-07-03 | 155.715 | 1,141,003 | +2,769 | 0.21% | 177,671,029 |
| 2009-07-06 | 2009-07-02 | 159.001 | 1,138,234 | +1,385 | 0.21% | 180,980,306 |
| 2009-07-03 | 2009-06-30 | 166.079 | 1,136,849 | -4,154 | 0.21% | 188,806,644 |
| 2009-07-02 | 2009-06-29 | 163.298 | 1,141,003 | -2,769 | 0.21% | 186,323,839 |
| 2009-06-30 | 2009-06-26 | 160.265 | 1,143,772 | -791 | 0.21% | 183,306,488 |
| 2009-06-29 | 2009-06-25 | 153.693 | 1,144,563 | -1,385 | 0.21% | 175,910,758 |
| 2009-06-26 | 2009-06-24 | 145.603 | 1,145,948 | -989 | 0.21% | 166,853,958 |
| 2009-06-24 | 2009-06-22 | 144.087 | 1,146,937 | +1,978 | 0.21% | 165,258,398 |
| 2009-06-23 | 2009-06-19 | 142.064 | 1,144,959 | +20,769 | 0.21% | 162,657,978 |
| 2009-06-22 | 2009-06-18 | 141.053 | 1,124,190 | +396 | 0.21% | 158,570,734 |
| 2009-06-19 | 2009-06-17 | 138.020 | 1,123,794 | +4,153 | 0.21% | 155,105,954 |
| 2009-06-18 | 2009-06-16 | 140.801 | 1,119,641 | +1,978 | 0.21% | 157,646,055 |
| 2009-06-15 | 2009-06-11 | 151.670 | 1,117,663 | -26,678 | 0.21% | 169,516,213 |
| 2009-06-12 | 2009-06-10 | 152.934 | 1,144,341 | -594 | 0.21% | 175,008,826 |
| 2009-06-11 | 2009-06-09 | 148.890 | 1,144,935 | -33,625 | 0.21% | 170,468,934 |
| 2009-06-10 | 2009-06-08 | 152.176 | 1,178,560 | +12,065 | 0.22% | 179,348,318 |
| 2009-06-08 | 2009-06-04 | 162.034 | 1,166,495 | +198 | 0.21% | 189,012,284 |
| 2009-06-05 | 2009-06-03 | 165.068 | 1,166,297 | -695 | 0.21% | 192,518,052 |
| 2009-06-03 | 2009-06-01 | 157.990 | 1,166,992 | +396 | 0.21% | 184,372,869 |
| 2009-06-02 | 2009-05-29 | 162.287 | 1,166,596 | -5,143 | 0.21% | 189,323,546 |
| 2009-06-01 | 2009-05-27 | 156.202 | 1,171,739 | -9,297 | 0.22% | 183,028,448 |
| 2009-05-29 | 2009-05-26 | 147.738 | 1,181,036 | +19,016 | 0.22% | 174,484,173 |
| 2009-05-27 | 2009-05-25 | 145.173 | 1,162,020 | +35,479 | 0.22% | 168,694,318 |
| 2009-05-26 | 2009-05-22 | 141.582 | 1,126,541 | +3,119 | 0.21% | 159,498,462 |
| 2009-05-22 | 2009-05-20 | 148.764 | 1,123,422 | -1,560 | 0.21% | 167,124,968 |
| 2009-05-21 | 2009-05-19 | 148.508 | 1,124,982 | -3,314 | 0.21% | 167,068,494 |
| 2009-05-20 | 2009-05-18 | 144.147 | 1,128,296 | -585 | 0.21% | 162,640,906 |
| 2009-05-19 | 2009-05-15 | 135.683 | 1,128,881 | -1,949 | 0.21% | 153,170,192 |
| 2009-05-18 | 2009-05-14 | 134.914 | 1,130,830 | -23,588 | 0.21% | 152,564,498 |
| 2009-05-15 | 2009-05-13 | 137.992 | 1,154,418 | -8,187 | 0.22% | 159,300,004 |
| 2009-05-14 | 2009-05-12 | 133.888 | 1,162,605 | +1,949 | 0.22% | 155,658,596 |
| 2009-05-13 | 2009-05-11 | 130.810 | 1,160,656 | +2,534 | 0.22% | 151,825,289 |
| 2009-05-12 | 2009-05-08 | 138.248 | 1,158,122 | +14,231 | 0.22% | 160,108,171 |
| 2009-05-11 | 2009-05-07 | 143.378 | 1,143,891 | +585 | 0.21% | 164,008,694 |
| 2009-05-08 | 2009-05-06 | 147.738 | 1,143,306 | +1,364 | 0.21% | 168,910,009 |
| 2009-05-07 | 2009-05-05 | 139.018 | 1,141,942 | -3,898 | 0.21% | 158,750,007 |
| 2009-05-06 | 2009-05-04 | 135.940 | 1,145,840 | +5,458 | 0.21% | 155,765,140 |
| 2009-05-05 | 2009-04-30 | 132.092 | 1,140,382 | -1,950 | 0.21% | 150,635,732 |
| 2009-05-04 | 2009-04-29 | 124.654 | 1,142,332 | -974 | 0.21% | 142,396,407 |
| 2009-04-30 | 2009-04-28 | 116.446 | 1,143,306 | +974 | 0.21% | 133,133,931 |
| 2009-04-29 | 2009-04-27 | 119.781 | 1,142,332 | -194 | 0.21% | 136,829,470 |
| 2009-04-28 | 2009-04-24 | 122.346 | 1,142,526 | -13,256 | 0.21% | 139,783,172 |
| 2009-04-27 | 2009-04-23 | 121.063 | 1,155,782 | -2,145 | 0.22% | 139,922,754 |
| 2009-04-24 | 2009-04-22 | 121.063 | 1,157,927 | +195 | 0.22% | 140,182,435 |
| 2009-04-23 | 2009-04-21 | 120.807 | 1,157,732 | -1,754 | 0.22% | 139,861,881 |
| 2009-04-22 | 2009-04-20 | 124.911 | 1,159,486 | +390 | 0.22% | 144,832,121 |
| 2009-04-21 | 2009-04-17 | 117.729 | 1,159,096 | -585 | 0.22% | 136,459,103 |
| 2009-04-20 | 2009-04-16 | 111.317 | 1,159,681 | +195 | 0.22% | 129,091,810 |
| 2009-04-16 | 2009-04-14 | 115.420 | 1,159,486 | -3,509 | 0.22% | 133,828,448 |
| 2009-04-15 | 2009-04-09 | 110.804 | 1,162,995 | +1,636 | 0.22% | 128,864,121 |
| 2009-04-09 | 2009-04-07 | 107.213 | 1,161,359 | +4,093 | 0.22% | 124,512,568 |
| 2009-04-08 | 2009-04-06 | 112.599 | 1,157,266 | -8,967 | 0.22% | 130,307,116 |
| 2009-04-07 | 2009-04-03 | 109.265 | 1,166,233 | -3,314 | 0.22% | 127,428,140 |
| 2009-04-06 | 2009-04-02 | 108.752 | 1,169,547 | -6,238 | 0.22% | 127,190,289 |
| 2009-04-02 | 2009-03-31 | 98.697 | 1,175,785 | -112 | 0.22% | 116,046,861 |
| 2009-04-01 | 2009-03-30 | 101.570 | 1,175,897 | -12,671 | 0.22% | 119,435,900 |
| 2009-03-31 | 2009-03-27 | 101.775 | 1,188,568 | -137,238 | 0.22% | 120,966,779 |
| 2009-03-30 | 2009-03-26 | 104.648 | 1,325,806 | -21,053 | 0.25% | 138,742,835 |
| 2009-03-27 | 2009-03-25 | 99.005 | 1,346,859 | +3,704 | 0.25% | 133,345,958 |
| 2009-03-26 | 2009-03-24 | 103.878 | 1,343,155 | -8,773 | 0.25% | 139,524,854 |
| 2009-03-25 | 2009-03-23 | 96.235 | 1,351,928 | +390 | 0.25% | 130,102,851 |
| 2009-03-24 | 2009-03-20 | 88.233 | 1,351,538 | +1,560 | 0.25% | 119,249,653 |
| 2009-03-23 | 2009-03-19 | 91.926 | 1,349,978 | -8,383 | 0.25% | 124,098,094 |
| 2009-03-20 | 2009-03-18 | 89.259 | 1,358,361 | -1,949 | 0.25% | 121,245,288 |
| 2009-03-19 | 2009-03-17 | 88.335 | 1,360,310 | -8,772 | 0.25% | 120,163,191 |
| 2009-03-18 | 2009-03-16 | 87.822 | 1,369,082 | -3,704 | 0.26% | 120,235,755 |
| 2009-03-17 | 2009-03-13 | 84.642 | 1,372,786 | -2,339 | 0.26% | 116,194,936 |
| 2009-03-13 | 2009-03-11 | 82.795 | 1,375,125 | -195 | 0.26% | 113,853,431 |
| 2009-03-12 | 2009-03-10 | 80.333 | 1,375,320 | -195 | 0.26% | 110,483,120 |
| 2009-03-10 | 2009-03-06 | 79.820 | 1,375,515 | +195 | 0.26% | 109,793,174 |
| 2009-03-09 | 2009-03-05 | 82.692 | 1,375,320 | +4,483 | 0.26% | 113,728,474 |
| 2009-03-06 | 2009-03-04 | 86.181 | 1,370,837 | -4,483 | 0.26% | 118,139,605 |
| 2009-03-04 | 2009-03-02 | 82.590 | 1,375,320 | +4,288 | 0.26% | 113,587,372 |
| 2009-03-03 | 2009-02-27 | 84.539 | 1,371,032 | +8,188 | 0.26% | 115,905,812 |
| 2009-02-27 | 2009-02-25 | 87.720 | 1,362,844 | +2,339 | 0.25% | 119,548,098 |
| 2009-02-26 | 2009-02-24 | 85.565 | 1,360,505 | +1,560 | 0.25% | 116,411,693 |
| 2009-02-25 | 2009-02-23 | 90.592 | 1,358,945 | -32,555 | 0.25% | 123,109,905 |
| 2009-02-24 | 2009-02-20 | 86.694 | 1,391,500 | -13,646 | 0.26% | 120,634,167 |
| 2009-02-23 | 2009-02-19 | 88.746 | 1,405,146 | +3,314 | 0.26% | 124,700,435 |
| 2009-02-20 | 2009-02-18 | 85.770 | 1,401,832 | +7,018 | 0.26% | 120,235,485 |
| 2009-02-19 | 2009-02-17 | 86.078 | 1,394,814 | +30,605 | 0.26% | 120,062,856 |
| 2009-02-18 | 2009-02-16 | 89.156 | 1,364,209 | +3,899 | 0.25% | 121,627,309 |
| 2009-02-17 | 2009-02-13 | 87.925 | 1,360,310 | -390 | 0.25% | 119,604,942 |
| 2009-02-16 | 2009-02-12 | 87.207 | 1,360,700 | +1,170 | 0.25% | 118,662,016 |
| 2009-02-13 | 2009-02-11 | 86.694 | 1,359,530 | +2,144 | 0.25% | 117,862,572 |
| 2009-02-12 | 2009-02-10 | 88.746 | 1,357,386 | +2,339 | 0.25% | 120,461,949 |
| 2009-02-10 | 2009-02-06 | 92.131 | 1,355,047 | +195 | 0.25% | 124,842,112 |
| 2009-02-09 | 2009-02-05 | 90.592 | 1,354,852 | -4,483 | 0.25% | 122,739,111 |
| 2009-02-06 | 2009-02-04 | 90.284 | 1,359,335 | -1,365 | 0.25% | 122,726,849 |
| 2009-02-05 | 2009-02-03 | 91.003 | 1,360,700 | -2,144 | 0.25% | 123,827,304 |
| 2009-02-04 | 2009-02-02 | 92.336 | 1,362,844 | +15,400 | 0.25% | 125,840,104 |
| 2009-02-02 | 2009-01-29 | 95.619 | 1,347,444 | +9,357 | 0.25% | 128,841,879 |
| 2009-01-30 | 2009-01-23 | 91.618 | 1,338,087 | -1,949 | 0.25% | 122,593,155 |
| 2009-01-29 | 2009-01-22 | 91.003 | 1,340,036 | +23,197 | 0.25% | 121,946,825 |
| 2009-01-23 | 2009-01-21 | 90.797 | 1,316,839 | +195 | 0.25% | 119,565,632 |
| 2009-01-21 | 2009-01-19 | 97.466 | 1,316,644 | +5,849 | 0.25% | 128,328,282 |
| 2009-01-19 | 2009-01-15 | 100.031 | 1,310,795 | +1,949 | 0.24% | 131,120,260 |
| 2009-01-15 | 2009-01-13 | 98.492 | 1,308,846 | +4,289 | 0.24% | 128,911,064 |
| 2009-01-14 | 2009-01-12 | 103.365 | 1,304,557 | +1,949 | 0.24% | 134,846,142 |
| 2009-01-12 | 2009-01-08 | 107.726 | 1,302,608 | +2,339 | 0.24% | 140,324,483 |
| 2009-01-09 | 2009-01-07 | 115.164 | 1,300,269 | -9,976 | 0.24% | 149,744,186 |
| 2009-01-08 | 2009-01-06 | 113.882 | 1,310,245 | +4,713 | 0.24% | 149,212,739 |
| 2009-01-06 | 2009-01-02 | 112.856 | 1,305,532 | -195 | 0.24% | 147,336,591 |
| 2009-01-05 | 2008-12-31 | 109.008 | 1,305,727 | -14,620 | 0.24% | 142,335,009 |
| 2009-01-02 | 2008-12-29 | 109.008 | 1,320,347 | +1,949 | 0.25% | 143,928,710 |
| 2008-12-30 | 2008-12-24 | 105.161 | 1,318,398 | +11,696 | 0.25% | 138,643,915 |
| 2008-12-29 | 2008-12-22 | 112.856 | 1,306,702 | -2,609 | 0.24% | 147,468,632 |
| 2008-12-23 | 2008-12-19 | 109.265 | 1,309,311 | -4,093 | 0.24% | 143,061,520 |
| 2008-12-22 | 2008-12-18 | 111.060 | 1,313,404 | -5,459 | 0.24% | 145,866,866 |
| 2008-12-19 | 2008-12-17 | 102.596 | 1,318,863 | +7,798 | 0.25% | 135,310,063 |
| 2008-12-17 | 2008-12-15 | 99.210 | 1,311,065 | +5,653 | 0.24% | 130,071,189 |
| 2008-12-16 | 2008-12-12 | 93.362 | 1,305,412 | -1,364 | 0.24% | 121,876,340 |
| 2008-12-15 | 2008-12-11 | 106.956 | 1,306,776 | -1,170 | 0.24% | 139,767,959 |
| 2008-12-12 | 2008-12-10 | 102.596 | 1,307,946 | -9,747 | 0.24% | 134,190,022 |
| 2008-12-11 | 2008-12-09 | 99.416 | 1,317,693 | -9,747 | 0.25% | 130,999,135 |
| 2008-12-10 | 2008-12-08 | 101.467 | 1,327,440 | +8,382 | 0.25% | 134,691,938 |
| 2008-12-09 | 2008-12-05 | 89.156 | 1,319,058 | +9,747 | 0.25% | 117,601,830 |
| 2008-12-08 | 2008-12-04 | 87.720 | 1,309,311 | -6,043 | 0.24% | 114,852,206 |
| 2008-12-04 | 2008-12-02 | 85.668 | 1,315,354 | -12,671 | 0.25% | 112,683,295 |
| 2008-12-03 | 2008-12-01 | 95.927 | 1,328,025 | +83,239 | 0.25% | 127,393,794 |
| 2008-12-02 | 2008-11-28 | 94.388 | 1,244,786 | -974 | 0.23% | 117,493,255 |
| 2008-12-01 | 2008-11-27 | 82.077 | 1,245,760 | -38,176 | 0.23% | 102,247,990 |
| 2008-11-28 | 2008-11-26 | 85.155 | 1,283,936 | +15,595 | 0.24% | 109,333,155 |
| 2008-11-27 | 2008-11-25 | 75.408 | 1,268,341 | +23,393 | 0.24% | 95,643,130 |
| 2008-11-26 | 2008-11-24 | 72.433 | 1,244,948 | +1,949 | 0.23% | 90,175,036 |
| 2008-11-25 | 2008-11-21 | 73.664 | 1,242,999 | +3,899 | 0.23% | 91,564,185 |
| 2008-11-24 | 2008-11-20 | 71.612 | 1,239,100 | +974 | 0.23% | 88,734,436 |
| 2008-11-21 | 2008-11-19 | 82.077 | 1,238,126 | -2,924 | 0.23% | 101,621,416 |
| 2008-11-20 | 2008-11-18 | 83.616 | 1,241,050 | +1,950 | 0.23% | 103,771,310 |
| 2008-11-19 | 2008-11-17 | 87.207 | 1,239,100 | -12,671 | 0.23% | 108,057,694 |
| 2008-11-18 | 2008-11-14 | 85.257 | 1,251,771 | -89,283 | 0.23% | 106,722,581 |
| 2008-11-17 | 2008-11-13 | 78.281 | 1,341,054 | +975 | 0.25% | 104,978,706 |
| 2008-11-14 | 2008-11-12 | 81.666 | 1,340,079 | +4,289 | 0.25% | 109,439,445 |
| 2008-11-13 | 2008-11-11 | 85.257 | 1,335,790 | -3,509 | 0.25% | 113,885,812 |
| 2008-11-12 | 2008-11-10 | 88.540 | 1,339,299 | -19,884 | 0.25% | 118,581,995 |
| 2008-11-11 | 2008-11-07 | 87.207 | 1,359,183 | +14,231 | 0.25% | 118,529,723 |
| 2008-11-10 | 2008-11-06 | 84.129 | 1,344,952 | -2,924 | 0.25% | 113,149,086 |
| 2008-11-07 | 2008-11-05 | 88.951 | 1,347,876 | -48,345 | 0.25% | 119,894,552 |
| 2008-11-06 | 2008-11-04 | 82.179 | 1,396,221 | -1,950 | 0.26% | 114,740,594 |
| 2008-11-05 | 2008-11-03 | 79.512 | 1,398,171 | -780 | 0.26% | 111,171,228 |
| 2008-11-04 | 2008-10-31 | 76.947 | 1,398,951 | -974 | 0.26% | 107,645,078 |
| 2008-11-03 | 2008-10-30 | 75.921 | 1,399,925 | +32,750 | 0.26% | 106,283,758 |
| 2008-10-31 | 2008-10-29 | 67.098 | 1,367,175 | +5,848 | 0.25% | 91,734,409 |
| 2008-10-30 | 2008-10-28 | 67.200 | 1,361,327 | -97,080 | 0.25% | 91,481,688 |
| 2008-10-29 | 2008-10-27 | 61.045 | 1,458,407 | -1,949 | 0.27% | 89,027,898 |
| 2008-10-28 | 2008-10-24 | 73.869 | 1,460,356 | -4,874 | 0.27% | 107,875,208 |
| 2008-10-27 | 2008-10-23 | 76.947 | 1,465,230 | +975 | 0.27% | 112,745,048 |
| 2008-10-24 | 2008-10-22 | 81.051 | 1,464,255 | +2,339 | 0.27% | 118,679,093 |
| 2008-10-22 | 2008-10-20 | 89.771 | 1,461,916 | -7,188 | 0.27% | 131,238,387 |
| 2008-10-21 | 2008-10-17 | 84.129 | 1,469,104 | +10,137 | 0.27% | 123,593,834 |
| 2008-10-20 | 2008-10-16 | 92.336 | 1,458,967 | +1,949 | 0.27% | 134,715,755 |
| 2008-10-17 | 2008-10-15 | 94.901 | 1,457,018 | -3,899 | 0.27% | 138,272,897 |
| 2008-10-16 | 2008-10-14 | 96.953 | 1,460,917 | -585 | 0.27% | 141,640,602 |
| 2008-10-15 | 2008-10-13 | 92.542 | 1,461,502 | +1,365 | 0.27% | 135,249,716 |
| 2008-10-14 | 2008-10-10 | 85.155 | 1,460,137 | -975 | 0.27% | 124,337,494 |
| 2008-10-13 | 2008-10-09 | 91.105 | 1,461,112 | -195 | 0.27% | 133,114,966 |
| 2008-10-10 | 2008-10-08 | 88.233 | 1,461,307 | +5,654 | 0.27% | 128,934,852 |
| 2008-10-08 | 2008-10-03 | 105.161 | 1,455,653 | +2,339 | 0.27% | 153,077,773 |
| 2008-10-06 | 2008-10-02 | 108.752 | 1,453,314 | -3,509 | 0.27% | 158,050,449 |
| 2008-10-03 | 2008-09-30 | 111.573 | 1,456,823 | +3,509 | 0.27% | 162,542,325 |
| 2008-10-02 | 2008-09-29 | 110.804 | 1,453,314 | +6,823 | 0.27% | 161,032,533 |
| 2008-09-30 | 2008-09-26 | 117.985 | 1,446,491 | -2,145 | 0.27% | 170,664,812 |
| 2008-09-29 | 2008-09-25 | 124.654 | 1,448,636 | +4,874 | 0.27% | 180,578,467 |
| 2008-09-26 | 2008-09-24 | 128.245 | 1,443,762 | +8,772 | 0.27% | 185,155,250 |
| 2008-09-25 | 2008-09-23 | 128.245 | 1,434,990 | +390 | 0.27% | 184,030,285 |
| 2008-09-24 | 2008-09-22 | 135.683 | 1,434,600 | -195 | 0.27% | 194,651,125 |
| 2008-09-22 | 2008-09-18 | 131.579 | 1,434,795 | -975 | 0.27% | 188,789,415 |
| 2008-09-18 | 2008-09-16 | 139.647 | 1,435,770 | +14,847 | 0.27% | 200,500,452 |
| 2008-09-17 | 2008-09-12 | 141.207 | 1,420,923 | +5,768 | 0.27% | 200,644,182 |
| 2008-09-12 | 2008-09-10 | 143.027 | 1,415,155 | -6,537 | 0.27% | 202,405,774 |
| 2008-09-10 | 2008-09-08 | 148.748 | 1,421,692 | -193 | 0.27% | 211,474,373 |
| 2008-09-09 | 2008-09-05 | 140.167 | 1,421,885 | -1,730 | 0.27% | 199,300,980 |
| 2008-09-08 | 2008-09-04 | 140.687 | 1,423,615 | +961 | 0.27% | 200,283,890 |
| 2008-09-05 | 2008-09-03 | 145.368 | 1,422,654 | +385 | 0.27% | 206,807,981 |
| 2008-09-04 | 2008-09-02 | 150.309 | 1,422,269 | +1,538 | 0.27% | 213,779,363 |
| 2008-09-03 | 2008-09-01 | 149.529 | 1,420,731 | -769 | 0.27% | 212,439,807 |
| 2008-09-02 | 2008-08-29 | 148.228 | 1,421,500 | +769 | 0.27% | 210,706,492 |
| 2008-09-01 | 2008-08-28 | 148.228 | 1,420,731 | +384 | 0.27% | 210,592,504 |
| 2008-08-28 | 2008-08-26 | 162.271 | 1,420,347 | -1,922 | 0.27% | 230,481,061 |
| 2008-08-27 | 2008-08-25 | 161.751 | 1,422,269 | -193 | 0.27% | 230,053,225 |
| 2008-08-26 | 2008-08-21 | 153.169 | 1,422,462 | -3,297 | 0.27% | 217,877,390 |
| 2008-08-25 | 2008-08-20 | 158.890 | 1,425,759 | +5,797 | 0.27% | 226,539,287 |
| 2008-08-21 | 2008-08-19 | 159.150 | 1,419,962 | +385 | 0.27% | 225,987,460 |
| 2008-08-18 | 2008-08-14 | 170.853 | 1,419,577 | +192 | 0.27% | 242,538,407 |
| 2008-08-13 | 2008-08-11 | 174.233 | 1,419,385 | -170 | 0.27% | 247,304,040 |
| 2008-08-11 | 2008-08-07 | 174.233 | 1,419,555 | -1,923 | 0.27% | 247,333,659 |
| 2008-08-05 | 2008-08-01 | 176.314 | 1,421,478 | +7,883 | 0.27% | 250,625,948 |
| 2008-08-04 | 2008-07-31 | 181.515 | 1,413,595 | -4,278 | 0.27% | 256,588,164 |
| 2008-08-01 | 2008-07-30 | 174.493 | 1,417,873 | -1,923 | 0.27% | 247,409,316 |
| 2008-07-31 | 2008-07-29 | 172.933 | 1,419,796 | +4,038 | 0.27% | 245,529,563 |
| 2008-07-28 | 2008-07-24 | 182.555 | 1,415,758 | -2,307 | 0.27% | 258,453,450 |
| 2008-07-25 | 2008-07-23 | 183.855 | 1,418,065 | -385 | 0.27% | 260,718,440 |
| 2008-07-23 | 2008-07-21 | 174.493 | 1,418,450 | -384 | 0.27% | 247,509,999 |
| 2008-07-22 | 2008-07-18 | 166.952 | 1,418,834 | +21,150 | 0.27% | 236,876,955 |
| 2008-07-17 | 2008-07-15 | 162.271 | 1,397,684 | -193 | 0.26% | 226,803,514 |
| 2008-07-16 | 2008-07-14 | 167.212 | 1,397,877 | -3,845 | 0.26% | 233,741,663 |
| 2008-07-15 | 2008-07-11 | 169.292 | 1,401,722 | +3,845 | 0.26% | 237,300,730 |
| 2008-07-11 | 2008-07-09 | 167.472 | 1,397,877 | -2,115 | 0.26% | 234,105,180 |
| 2008-07-10 | 2008-07-08 | 162.271 | 1,399,992 | +1,923 | 0.26% | 227,178,036 |
| 2008-07-09 | 2008-07-07 | 169.552 | 1,398,069 | -2,115 | 0.26% | 237,045,873 |
| 2008-07-08 | 2008-07-04 | 164.871 | 1,400,184 | -3,653 | 0.26% | 230,850,365 |
| 2008-07-07 | 2008-07-03 | 167.732 | 1,403,837 | +5,768 | 0.27% | 235,468,380 |
| 2008-07-03 | 2008-06-30 | 169.812 | 1,398,069 | -1,154 | 0.26% | 237,409,440 |
| 2008-07-02 | 2008-06-27 | 169.032 | 1,399,223 | -576 | 0.26% | 236,513,802 |
| 2008-06-30 | 2008-06-26 | 172.413 | 1,399,799 | -5,576 | 0.26% | 241,343,387 |
| 2008-06-27 | 2008-06-25 | 172.153 | 1,405,375 | +576 | 0.27% | 241,939,294 |
| 2008-06-26 | 2008-06-24 | 178.394 | 1,404,799 | -3,845 | 0.27% | 250,607,753 |
| 2008-06-25 | 2008-06-23 | 184.115 | 1,408,644 | +577 | 0.27% | 259,352,659 |
| 2008-06-24 | 2008-06-20 | 183.595 | 1,408,067 | +9,678 | 0.27% | 258,514,090 |
| 2008-06-23 | 2008-06-19 | 180.995 | 1,398,389 | +192 | 0.26% | 253,100,752 |
| 2008-06-20 | 2008-06-18 | 185.935 | 1,398,197 | -1,730 | 0.26% | 259,974,412 |
| 2008-06-19 | 2008-06-17 | 189.056 | 1,399,927 | +192 | 0.26% | 264,664,686 |
| 2008-06-17 | 2008-06-13 | 184.635 | 1,399,735 | -3,845 | 0.26% | 258,440,378 |
| 2008-06-16 | 2008-06-12 | 187.756 | 1,403,580 | +192 | 0.27% | 263,530,305 |
| 2008-06-13 | 2008-06-11 | 192.177 | 1,403,388 | +10,191 | 0.27% | 269,698,415 |
| 2008-06-12 | 2008-06-10 | 197.898 | 1,393,197 | +11,598 | 0.26% | 275,710,550 |
| 2008-06-11 | 2008-06-06 | 206.739 | 1,381,599 | -3,269 | 0.26% | 285,630,997 |
| 2008-06-06 | 2008-06-04 | 199.718 | 1,384,868 | +1,923 | 0.26% | 276,583,200 |
| 2008-06-04 | 2008-06-02 | 203.099 | 1,382,945 | -3,845 | 0.26% | 280,874,388 |
| 2008-06-02 | 2008-05-29 | 198.938 | 1,386,790 | +3,845 | 0.26% | 275,885,156 |
| 2008-05-28 | 2008-05-26 | 200.498 | 1,382,945 | -961 | 0.26% | 277,278,045 |
| 2008-05-27 | 2008-05-23 | 200.238 | 1,383,906 | -385 | 0.26% | 277,110,840 |
| 2008-05-26 | 2008-05-22 | 197.118 | 1,384,291 | -384 | 0.26% | 272,868,119 |
| 2008-05-23 | 2008-05-21 | 199.198 | 1,384,675 | +961 | 0.26% | 275,824,486 |
| 2008-05-22 | 2008-05-20 | 201.538 | 1,383,714 | +192 | 0.26% | 278,871,565 |
| 2008-05-21 | 2008-05-19 | 203.619 | 1,383,522 | -12,497 | 0.26% | 281,711,145 |
| 2008-05-20 | 2008-05-16 | 206.739 | 1,396,019 | +192 | 0.26% | 288,612,180 |
| 2008-05-19 | 2008-05-15 | 213.214 | 1,395,827 | +385 | 0.26% | 297,609,536 |
| 2008-05-16 | 2008-05-14 | 216.894 | 1,395,442 | +20,276 | 0.26% | 302,663,557 |
| 2008-05-15 | 2008-05-13 | 223.993 | 1,375,166 | -1,338 | 0.26% | 308,027,233 |
| 2008-05-14 | 2008-05-09 | 220.575 | 1,376,504 | +190 | 0.26% | 303,622,416 |
| 2008-05-13 | 2008-05-08 | 220.838 | 1,376,314 | -190 | 0.26% | 303,942,343 |
| 2008-05-09 | 2008-05-07 | 220.575 | 1,376,504 | -571 | 0.26% | 303,622,416 |
| 2008-05-08 | 2008-05-06 | 216.369 | 1,377,075 | -2,092 | 0.26% | 297,955,785 |
| 2008-05-07 | 2008-05-05 | 211.899 | 1,379,167 | -9,889 | 0.26% | 292,244,463 |
| 2008-05-06 | 2008-05-02 | 208.744 | 1,389,056 | +1,902 | 0.27% | 289,957,703 |
| 2008-05-02 | 2008-04-29 | 209.796 | 1,387,154 | -8,424 | 0.26% | 291,019,415 |
| 2008-04-30 | 2008-04-28 | 205.853 | 1,395,578 | -381 | 0.27% | 287,283,227 |
| 2008-04-29 | 2008-04-25 | 201.646 | 1,395,959 | +191 | 0.27% | 281,489,643 |
| 2008-04-28 | 2008-04-24 | 207.956 | 1,395,768 | -6,277 | 0.27% | 290,257,944 |
| 2008-04-25 | 2008-04-23 | 208.744 | 1,402,045 | -380 | 0.27% | 292,669,084 |
| 2008-04-23 | 2008-04-21 | 202.435 | 1,402,425 | +3,233 | 0.27% | 283,899,589 |
| 2008-04-22 | 2008-04-18 | 199.543 | 1,399,192 | -2,797 | 0.27% | 279,198,758 |
| 2008-04-21 | 2008-04-17 | 197.177 | 1,401,989 | -1,141 | 0.27% | 276,439,604 |
| 2008-04-18 | 2008-04-16 | 193.759 | 1,403,130 | -8,558 | 0.27% | 271,869,064 |
| 2008-04-17 | 2008-04-15 | 190.078 | 1,411,688 | +190 | 0.27% | 268,331,349 |
| 2008-04-16 | 2008-04-14 | 189.290 | 1,411,498 | +2,022 | 0.27% | 267,181,976 |
| 2008-04-14 | 2008-04-10 | 191.130 | 1,409,476 | -380 | 0.27% | 269,393,113 |
| 2008-04-11 | 2008-04-09 | 189.815 | 1,409,856 | -1,902 | 0.27% | 267,612,471 |
| 2008-04-09 | 2008-04-07 | 196.388 | 1,411,758 | -190 | 0.27% | 277,252,361 |
| 2008-04-08 | 2008-04-03 | 193.759 | 1,411,948 | +4,374 | 0.27% | 273,577,630 |
| 2008-04-02 | 2008-03-31 | 192.707 | 1,407,574 | -380 | 0.27% | 271,249,911 |
| 2008-04-01 | 2008-03-28 | 194.548 | 1,407,954 | -10,535 | 0.27% | 273,914,220 |
| 2008-03-31 | 2008-03-27 | 194.285 | 1,418,489 | +1,332 | 0.27% | 275,590,856 |
| 2008-03-27 | 2008-03-25 | 198.491 | 1,417,157 | -381 | 0.27% | 281,293,250 |
| 2008-03-26 | 2008-03-20 | 190.867 | 1,417,538 | -19,208 | 0.27% | 270,561,329 |
| 2008-03-25 | 2008-03-19 | 187.449 | 1,436,746 | +6,656 | 0.27% | 269,317,094 |
| 2008-03-20 | 2008-03-18 | 184.032 | 1,430,090 | -31,380 | 0.27% | 263,181,770 |
| 2008-03-19 | 2008-03-17 | 175.356 | 1,461,470 | +6,656 | 0.28% | 256,277,295 |
| 2008-03-18 | 2008-03-14 | 183.243 | 1,454,814 | -6,276 | 0.28% | 266,584,346 |
| 2008-03-17 | 2008-03-13 | 188.764 | 1,461,090 | -16,546 | 0.28% | 275,800,981 |
| 2008-03-14 | 2008-03-12 | 195.862 | 1,477,636 | -58,006 | 0.28% | 289,413,063 |
| 2008-03-13 | 2008-03-11 | 193.759 | 1,535,642 | -93,191 | 0.29% | 297,544,456 |
| 2008-03-12 | 2008-03-10 | 192.970 | 1,628,833 | +20,350 | 0.31% | 314,316,379 |
| 2008-03-11 | 2008-03-07 | 193.496 | 1,608,483 | +8,748 | 0.31% | 311,235,181 |
| 2008-03-10 | 2008-03-06 | 209.533 | 1,599,735 | +5,516 | 0.31% | 335,197,493 |
| 2008-03-07 | 2008-03-05 | 209.270 | 1,594,219 | -2,283 | 0.30% | 333,622,584 |
| 2008-03-06 | 2008-03-04 | 206.115 | 1,596,502 | -35,754 | 0.30% | 329,063,659 |
| 2008-03-05 | 2008-03-03 | 205.064 | 1,632,256 | +6,466 | 0.31% | 334,716,614 |
| 2008-03-04 | 2008-02-29 | 212.688 | 1,625,790 | +7,988 | 0.31% | 345,785,966 |
| 2008-03-03 | 2008-02-28 | 219.523 | 1,617,802 | -55,629 | 0.31% | 355,145,435 |
| 2008-02-29 | 2008-02-27 | 214.265 | 1,673,431 | -57,436 | 0.32% | 358,558,326 |
| 2008-02-28 | 2008-02-26 | 211.111 | 1,730,867 | -35,945 | 0.33% | 365,404,285 |
| 2008-02-27 | 2008-02-25 | 198.228 | 1,766,812 | +7,798 | 0.34% | 350,232,206 |
| 2008-02-26 | 2008-02-22 | 207.693 | 1,759,014 | +4,369 | 0.34% | 365,334,579 |
| 2008-02-25 | 2008-02-21 | 216.894 | 1,754,645 | -37,847 | 0.34% | 380,572,677 |
| 2008-02-22 | 2008-02-20 | 218.998 | 1,792,492 | -5,828 | 0.34% | 392,551,481 |
| 2008-02-20 | 2008-02-18 | 220.838 | 1,798,320 | +1,474 | 0.34% | 397,137,277 |
| 2008-02-19 | 2008-02-15 | 225.833 | 1,796,846 | -951 | 0.34% | 405,787,266 |
| 2008-02-18 | 2008-02-14 | 223.993 | 1,797,797 | -761 | 0.34% | 402,693,518 |
| 2008-02-15 | 2008-02-13 | 220.312 | 1,798,558 | -5,499 | 0.34% | 396,244,146 |
| 2008-02-13 | 2008-02-11 | 210.585 | 1,804,057 | -515 | 0.34% | 379,906,885 |
| 2008-02-12 | 2008-02-06 | 213.214 | 1,804,572 | +2,282 | 0.34% | 384,759,598 |
| 2008-02-11 | 2008-02-04 | 220.575 | 1,802,290 | -35,813 | 0.34% | 397,540,177 |
| 2008-02-05 | 2008-02-01 | 214.528 | 1,838,103 | -37,466 | 0.35% | 394,325,076 |
| 2008-02-04 | 2008-01-31 | 218.209 | 1,875,569 | -37,847 | 0.36% | 409,265,873 |
| 2008-02-01 | 2008-01-30 | 225.833 | 1,913,416 | -3,471 | 0.37% | 432,112,628 |
| 2008-01-31 | 2008-01-29 | 224.781 | 1,916,887 | -46,024 | 0.37% | 430,880,679 |
| 2008-01-30 | 2008-01-28 | 220.049 | 1,962,911 | -5,135 | 0.37% | 431,937,052 |
| 2008-01-29 | 2008-01-25 | 224.781 | 1,968,046 | -38,037 | 0.38% | 442,380,274 |
| 2008-01-28 | 2008-01-24 | 209.796 | 2,006,083 | -22,704 | 0.38% | 420,868,268 |
| 2008-01-25 | 2008-01-23 | 218.735 | 2,028,787 | -4,293 | 0.39% | 443,766,151 |
| 2008-01-24 | 2008-01-22 | 188.764 | 2,033,080 | +13,628 | 0.39% | 383,772,018 |
| 2008-01-23 | 2008-01-21 | 210.059 | 2,019,452 | -10,460 | 0.39% | 424,203,949 |
| 2008-01-22 | 2008-01-18 | 223.730 | 2,029,912 | +3,803 | 0.39% | 454,151,930 |
| 2008-01-21 | 2008-01-17 | 227.410 | 2,026,109 | +6,136 | 0.39% | 460,758,448 |
| 2008-01-18 | 2008-01-16 | 231.354 | 2,019,973 | -31,951 | 0.39% | 467,328,890 |
| 2008-01-17 | 2008-01-15 | 246.602 | 2,051,924 | -1,521 | 0.39% | 506,009,305 |
| 2008-01-16 | 2008-01-14 | 241.870 | 2,053,445 | +61,250 | 0.39% | 496,666,989 |
| 2008-01-15 | 2008-01-11 | 238.189 | 1,992,195 | -1,712 | 0.43% | 474,519,907 |
| 2008-01-14 | 2008-01-10 | 240.556 | 1,993,907 | -24,724 | 0.43% | 479,645,512 |
| 2008-01-11 | 2008-01-09 | 238.189 | 2,018,631 | +8,368 | 0.43% | 480,816,684 |
| 2008-01-10 | 2008-01-08 | 236.612 | 2,010,263 | -22,251 | 0.43% | 475,652,498 |
| 2008-01-09 | 2008-01-07 | 237.401 | 2,032,514 | -15,405 | 0.44% | 482,520,411 |
| 2008-01-08 | 2008-01-04 | 232.406 | 2,047,919 | +20,159 | 0.44% | 475,947,920 |
| 2008-01-07 | 2008-01-03 | 215.054 | 2,027,760 | +11,602 | 0.44% | 436,078,072 |
| 2008-01-04 | 2008-01-02 | 215.843 | 2,016,158 | -2,092 | 0.43% | 435,173,172 |
| 2008-01-03 | 2007-12-31 | 214.791 | 2,018,250 | +32,141 | 0.43% | 433,502,305 |
| 2008-01-02 | 2007-12-27 | 211.636 | 1,986,109 | +6,466 | 0.43% | 420,332,870 |
| 2007-12-28 | 2007-12-24 | 222.152 | 1,979,643 | -190 | 0.43% | 439,782,538 |
| 2007-12-27 | 2007-12-20 | 216.894 | 1,979,833 | +380 | 0.43% | 429,414,693 |
| 2007-12-21 | 2007-12-19 | 223.993 | 1,979,453 | -380 | 0.43% | 443,383,148 |
| 2007-12-20 | 2007-12-18 | 214.265 | 1,979,833 | +5,705 | 0.43% | 424,209,667 |
| 2007-12-19 | 2007-12-17 | 206.115 | 1,974,128 | +2,853 | 0.42% | 406,898,196 |
| 2007-12-18 | 2007-12-14 | 227.148 | 1,971,275 | +32,712 | 0.42% | 447,770,368 |
| 2007-12-17 | 2007-12-13 | 228.725 | 1,938,563 | -8,749 | 0.42% | 443,397,832 |
| 2007-12-14 | 2007-12-12 | 250.123 | 1,947,312 | +11,982 | 0.42% | 487,067,834 |
| 2007-12-13 | 2007-12-11 | 251.490 | 1,935,330 | +74,426 | 0.42% | 486,716,054 |
| 2007-12-12 | 2007-12-10 | 246.023 | 1,860,904 | +3,475 | 0.42% | 457,824,779 |
| 2007-12-11 | 2007-12-07 | 241.376 | 1,857,429 | -39,874 | 0.41% | 448,338,197 |
| 2007-12-10 | 2007-12-06 | 257.777 | 1,897,303 | +4,207 | 0.42% | 489,081,462 |
| 2007-12-07 | 2007-12-05 | 256.957 | 1,893,096 | -21,401 | 0.42% | 486,444,510 |
| 2007-12-06 | 2007-12-04 | 250.123 | 1,914,497 | +732 | 0.43% | 478,860,042 |
| 2007-12-05 | 2007-12-03 | 249.303 | 1,913,765 | -45,179 | 0.43% | 477,107,519 |
| 2007-12-04 | 2007-11-30 | 250.943 | 1,958,944 | -17,376 | 0.44% | 491,583,749 |
| 2007-12-03 | 2007-11-29 | 233.995 | 1,976,320 | -21,401 | 0.44% | 462,449,001 |
| 2007-11-30 | 2007-11-28 | 221.694 | 1,997,721 | -93 | 0.45% | 442,882,484 |
| 2007-11-29 | 2007-11-27 | 211.033 | 1,997,814 | +365 | 0.45% | 421,604,432 |
| 2007-11-28 | 2007-11-26 | 217.047 | 1,997,449 | +183 | 0.45% | 433,539,844 |
| 2007-11-27 | 2007-11-23 | 207.206 | 1,997,266 | +1,098 | 0.45% | 413,845,207 |
| 2007-11-26 | 2007-11-22 | 205.019 | 1,996,168 | +366 | 0.45% | 409,252,337 |
| 2007-11-23 | 2007-11-21 | 209.939 | 1,995,802 | +7,865 | 0.45% | 418,997,555 |
| 2007-11-22 | 2007-11-20 | 224.154 | 1,987,937 | +2,743 | 0.44% | 445,604,209 |
| 2007-11-21 | 2007-11-19 | 222.241 | 1,985,194 | +18,840 | 0.44% | 441,190,665 |
| 2007-11-20 | 2007-11-16 | 215.680 | 1,966,354 | +5,122 | 0.44% | 424,103,176 |
| 2007-11-19 | 2007-11-15 | 226.341 | 1,961,232 | +1,280 | 0.44% | 443,907,132 |
| 2007-11-16 | 2007-11-14 | 239.462 | 1,959,952 | -2,927 | 0.44% | 469,334,367 |
| 2007-11-15 | 2007-11-13 | 229.621 | 1,962,879 | +915 | 0.44% | 450,718,755 |
| 2007-11-14 | 2007-11-12 | 233.175 | 1,961,964 | +366 | 0.44% | 457,480,809 |
| 2007-11-13 | 2007-11-09 | 238.095 | 1,961,598 | -183 | 0.44% | 467,047,423 |
| 2007-11-12 | 2007-11-08 | 235.635 | 1,961,781 | +183 | 0.44% | 462,264,566 |
| 2007-11-09 | 2007-11-07 | 245.203 | 1,961,598 | +183 | 0.44% | 480,989,137 |
| 2007-11-08 | 2007-11-06 | 241.102 | 1,961,415 | +3,658 | 0.44% | 472,901,719 |
| 2007-11-06 | 2007-11-02 | 246.023 | 1,957,757 | +549 | 0.44% | 481,652,823 |
| 2007-11-02 | 2007-10-31 | 253.130 | 1,957,208 | +11,340 | 0.44% | 495,428,269 |
| 2007-11-01 | 2007-10-30 | 256.137 | 1,945,868 | +1,646 | 0.43% | 498,408,892 |
| 2007-10-31 | 2007-10-29 | 256.137 | 1,944,222 | +2,378 | 0.43% | 497,987,291 |
| 2007-10-30 | 2007-10-26 | 237.002 | 1,941,844 | +1,646 | 0.43% | 460,220,808 |
| 2007-10-26 | 2007-10-24 | 213.766 | 1,940,198 | +183 | 0.43% | 414,749,261 |
| 2007-10-25 | 2007-10-23 | 217.867 | 1,940,015 | +366 | 0.43% | 422,664,940 |
| 2007-10-24 | 2007-10-22 | 209.666 | 1,939,649 | +366 | 0.43% | 406,678,606 |
| 2007-10-18 | 2007-10-16 | 216.227 | 1,939,283 | -1,464 | 0.43% | 419,324,743 |
| 2007-10-17 | 2007-10-15 | 221.967 | 1,940,747 | +366 | 0.43% | 430,782,218 |
| 2007-10-16 | 2007-10-12 | 221.694 | 1,940,381 | -1,097 | 0.43% | 430,170,558 |
| 2007-10-15 | 2007-10-11 | 229.348 | 1,941,478 | +2,195 | 0.43% | 445,273,911 |
| 2007-10-12 | 2007-10-10 | 218.140 | 1,939,283 | +17,376 | 0.43% | 423,035,581 |
| 2007-10-11 | 2007-10-09 | 215.680 | 1,921,907 | +732 | 0.43% | 414,516,848 |
| 2007-10-10 | 2007-10-08 | 215.953 | 1,921,175 | -1,463 | 0.43% | 414,884,140 |
| 2007-10-08 | 2007-10-04 | 200.645 | 1,922,638 | +1,646 | 0.43% | 385,768,175 |
| 2007-10-03 | 2007-09-28 | 210.789 | 1,920,992 | +17,709 | 0.43% | 404,924,485 |
| 2007-10-02 | 2007-09-27 | 210.237 | 1,903,283 | -36,788 | 0.43% | 400,141,378 |
| 2007-09-28 | 2007-09-25 | 206.927 | 1,940,071 | +1,812 | 0.44% | 401,452,356 |
| 2007-09-27 | 2007-09-24 | 209.962 | 1,938,259 | -362 | 0.44% | 406,959,874 |
| 2007-09-24 | 2007-09-20 | 214.376 | 1,938,621 | -4,350 | 0.44% | 415,593,796 |
| 2007-09-21 | 2007-09-19 | 214.652 | 1,942,971 | -15,197 | 0.44% | 417,062,401 |
| 2007-09-20 | 2007-09-18 | 203.616 | 1,958,168 | +182 | 0.44% | 398,713,954 |
| 2007-09-19 | 2007-09-17 | 211.893 | 1,957,986 | -182 | 0.44% | 414,883,273 |
| 2007-09-18 | 2007-09-14 | 213.824 | 1,958,168 | -3,987 | 0.44% | 418,703,677 |
| 2007-09-17 | 2007-09-13 | 212.445 | 1,962,155 | -1,631 | 0.44% | 416,849,380 |
| 2007-09-14 | 2007-09-12 | 198.650 | 1,963,786 | +14,317 | 0.44% | 390,105,236 |
| 2007-09-13 | 2007-09-11 | 190.097 | 1,949,469 | -1,087 | 0.44% | 370,587,426 |
| 2007-09-12 | 2007-09-10 | 185.958 | 1,950,556 | -363 | 0.44% | 362,721,621 |
| 2007-09-11 | 2007-09-07 | 186.786 | 1,950,919 | -1,087 | 0.44% | 364,403,912 |
| 2007-09-10 | 2007-09-06 | 181.544 | 1,952,006 | -33,624 | 0.44% | 354,374,257 |
| 2007-09-07 | 2007-09-05 | 181.544 | 1,985,630 | -91,880 | 0.45% | 360,478,480 |
| 2007-09-06 | 2007-09-04 | 177.405 | 2,077,510 | -26,096 | 0.47% | 368,560,866 |
| 2007-09-05 | 2007-09-03 | 176.853 | 2,103,606 | +181 | 0.47% | 372,029,650 |
| 2007-09-04 | 2007-08-31 | 177.129 | 2,103,425 | -90,612 | 0.47% | 372,577,979 |
| 2007-09-03 | 2007-08-30 | 174.646 | 2,194,037 | -94,236 | 0.49% | 383,179,954 |
| 2007-08-31 | 2007-08-29 | 171.611 | 2,288,273 | -2,175 | 0.52% | 392,693,167 |
| 2007-08-30 | 2007-08-28 | 175.750 | 2,290,448 | -14,498 | 0.52% | 402,545,515 |
| 2007-08-29 | 2007-08-27 | 179.336 | 2,304,946 | -1,631 | 0.52% | 413,360,749 |
| 2007-08-27 | 2007-08-23 | 178.785 | 2,306,577 | -544 | 0.52% | 412,380,468 |
| 2007-08-24 | 2007-08-22 | 171.611 | 2,307,121 | -13,410 | 0.52% | 395,927,694 |
| 2007-08-23 | 2007-08-21 | 167.473 | 2,320,531 | -6,887 | 0.52% | 388,625,406 |
| 2007-08-22 | 2007-08-20 | 174.370 | 2,327,418 | -12,142 | 0.52% | 405,832,283 |
| 2007-08-21 | 2007-08-17 | 159.747 | 2,339,560 | -3,805 | 0.53% | 373,738,532 |
| 2007-08-20 | 2007-08-16 | 160.023 | 2,343,365 | +10,511 | 0.53% | 374,992,910 |
| 2007-08-17 | 2007-08-15 | 165.265 | 2,332,854 | -544 | 0.53% | 385,540,056 |
| 2007-08-16 | 2007-08-14 | 166.645 | 2,333,398 | +1,269 | 0.53% | 388,848,908 |
| 2007-08-15 | 2007-08-13 | 168.300 | 2,332,129 | +362 | 0.53% | 392,498,072 |
| 2007-08-13 | 2007-08-09 | 172.439 | 2,331,767 | -1,087 | 0.53% | 402,087,241 |
| 2007-08-09 | 2007-08-07 | 168.024 | 2,332,854 | +362 | 0.53% | 391,976,451 |
| 2007-08-08 | 2007-08-06 | 165.817 | 2,332,492 | -906 | 0.53% | 386,767,309 |
| 2007-08-06 | 2007-08-02 | 169.128 | 2,333,398 | -2,900 | 0.53% | 394,643,014 |
| 2007-08-03 | 2007-08-01 | 171.887 | 2,336,298 | +7,974 | 0.53% | 401,579,382 |
| 2007-08-02 | 2007-07-31 | 180.716 | 2,328,324 | -1,812 | 0.52% | 420,765,224 |
| 2007-07-31 | 2007-07-27 | 181.268 | 2,330,136 | +2,718 | 0.53% | 422,378,460 |
| 2007-07-30 | 2007-07-26 | 187.613 | 2,327,418 | -5,436 | 0.52% | 436,654,988 |
| 2007-07-27 | 2007-07-25 | 188.441 | 2,332,854 | +1,812 | 0.53% | 439,605,773 |
| 2007-07-26 | 2007-07-24 | 187.889 | 2,331,042 | +5,437 | 0.53% | 437,978,038 |
| 2007-07-24 | 2007-07-20 | 181.820 | 2,325,605 | +543 | 0.52% | 422,840,415 |
| 2007-07-23 | 2007-07-19 | 180.440 | 2,325,062 | -362 | 0.52% | 419,534,239 |
| 2007-07-20 | 2007-07-18 | 179.336 | 2,325,424 | -17,760 | 0.52% | 417,033,200 |
| 2007-07-19 | 2007-07-17 | 182.371 | 2,343,184 | +181 | 0.53% | 427,329,600 |
| 2007-07-18 | 2007-07-16 | 185.130 | 2,343,003 | -181 | 0.53% | 433,760,987 |
| 2007-07-17 | 2007-07-13 | 188.717 | 2,343,184 | -1,902 | 0.53% | 442,198,860 |
| 2007-07-16 | 2007-07-12 | 181.820 | 2,345,086 | -22,110 | 0.53% | 426,382,442 |
| 2007-07-13 | 2007-07-11 | 176.577 | 2,367,196 | +363 | 0.53% | 417,993,296 |
| 2007-07-12 | 2007-07-10 | 180.992 | 2,366,833 | -3,806 | 0.53% | 428,377,428 |
| 2007-07-10 | 2007-07-06 | 179.888 | 2,370,639 | -1,631 | 0.53% | 426,450,025 |
| 2007-07-09 | 2007-07-05 | 175.750 | 2,372,270 | +362 | 0.53% | 416,925,706 |
| 2007-07-06 | 2007-07-04 | 172.991 | 2,371,908 | +1,088 | 0.53% | 410,317,939 |
| 2007-07-05 | 2007-07-03 | 176.577 | 2,370,820 | -2,900 | 0.53% | 418,633,212 |
| 2007-07-04 | 2007-06-29 | 172.439 | 2,373,720 | +363 | 0.54% | 409,321,569 |
| 2007-07-03 | 2007-06-28 | 173.542 | 2,373,357 | -18,485 | 0.54% | 411,878,231 |
| 2007-06-28 | 2007-06-26 | 171.335 | 2,391,842 | +1,812 | 0.54% | 409,806,848 |
| 2007-06-27 | 2007-06-25 | 174.370 | 2,390,030 | +363 | 0.54% | 416,749,948 |
| 2007-06-26 | 2007-06-22 | 177.129 | 2,389,667 | 0.54% | 423,279,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy