History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 468,340 +0 0.02% 10,312,847
2025-10-13 2025-10-09 22.340 468,340 +0 0.02% 10,462,716
2025-10-10 2025-10-08 21.940 468,340 +0 0.02% 10,275,380
2025-10-09 2025-10-06 21.740 468,340 +0 0.02% 10,181,712
2025-10-08 2025-10-03 22.140 468,340 +0 0.02% 10,369,048
2025-10-06 2025-10-02 22.040 468,340 +0 0.02% 10,322,214
2025-10-03 2025-09-30 22.260 468,340 +0 0.02% 10,425,248
2025-10-02 2025-09-29 22.140 468,340 +0 0.02% 10,369,048
2025-09-30 2025-09-26 21.920 468,340 +0 0.02% 10,266,013
2025-09-29 2025-09-25 21.920 468,340 +0 0.02% 10,266,013
2025-09-26 2025-09-24 22.700 468,340 +0 0.02% 10,631,318
2025-09-25 2025-09-23 22.400 468,340 +0 0.02% 10,490,816
2025-09-24 2025-09-22 22.760 468,340 +0 0.02% 10,659,418
2025-09-23 2025-09-19 23.380 468,340 +0 0.02% 10,949,789
2025-09-22 2025-09-18 22.980 468,340 +0 0.02% 10,762,453
2025-09-19 2025-09-17 23.620 468,340 +0 0.02% 11,062,191
2025-09-18 2025-09-16 23.760 468,340 +0 0.02% 11,127,758
2025-09-17 2025-09-15 23.660 468,340 -5,000 0.02% 11,080,924
2025-09-12 2025-09-10 23.940 473,340 -4,000 0.02% 11,331,760
2025-08-29 2025-08-27 22.743 477,340 +8,230 0.02% 10,856,261
2025-07-21 2025-07-17 23.106 469,110 -1,982 0.02% 10,839,487
2025-07-15 2025-07-11 23.611 471,092 +1,982 0.02% 11,122,954
2025-06-17 2025-06-13 23.308 469,110 -1,982 0.02% 10,934,155
2025-06-13 2025-06-11 23.106 471,092 +1,982 0.02% 10,885,284
2025-04-03 2025-04-01 19.354 469,110 +4,928 0.02% 9,079,365
2024-09-27 2024-09-25 19.742 464,182 -1,962 0.02% 9,163,856
2024-09-23 2024-09-19 19.375 466,144 +1,962 0.02% 9,031,467
2024-09-20 2024-09-17 19.925 464,182 -1,962 0.02% 9,249,057
2024-09-17 2024-09-13 19.477 466,144 +1,962 0.02% 9,079,001
2024-09-16 2024-09-12 19.191 464,182 -1,962 0.02% 8,908,252
2024-09-13 2024-09-11 18.579 466,144 +1,962 0.02% 8,660,701
2024-08-27 2024-08-23 20.450 464,182 +4,506 0.02% 9,492,687
2024-04-15 2024-04-11 26.670 459,676 -1,942 0.02% 12,259,513
2024-04-09 2024-04-05 26.674 461,618 +3,628 0.02% 12,313,001
2024-03-19 2024-03-15 27.971 457,990 +1,927 0.02% 12,810,403
2024-03-15 2024-03-13 29.061 456,063 -1,927 0.02% 13,253,510
2024-03-14 2024-03-12 28.386 457,990 +1,927 0.02% 13,000,539
2024-03-12 2024-03-08 28.127 456,063 -964 0.02% 12,827,504
2024-03-06 2024-03-04 28.334 457,027 +964 0.02% 12,949,487
2024-03-01 2024-02-28 29.164 456,063 +1,927 0.02% 13,300,844
2024-02-06 2024-02-02 24.805 454,136 -7,414 0.02% 11,265,018
2024-02-05 2024-02-01 24.079 461,550 -964 0.02% 11,113,601
2023-12-13 2023-12-11 23.560 462,514 -23,124 0.02% 10,896,795
2023-12-11 2023-12-07 23.456 485,638 -963 0.02% 11,391,191
2023-11-16 2023-11-14 20.156 486,601 -4,981 0.02% 9,807,770
2023-11-14 2023-11-10 19.948 491,582 -1,927 0.02% 9,806,124
2023-11-08 2023-11-06 20.363 493,509 +1,927 0.02% 10,049,446
2023-11-07 2023-11-03 20.861 491,582 -1,927 0.02% 10,255,104
2023-11-06 2023-11-02 20.737 493,509 +1,927 0.02% 10,233,840
2023-09-27 2023-09-25 20.810 491,582 -9,635 0.02% 10,229,594
2023-09-25 2023-09-21 21.017 501,217 -1,927 0.02% 10,534,135
2023-09-20 2023-09-18 20.405 503,144 -963 0.02% 10,266,534
2023-09-18 2023-09-14 19.346 504,107 -3,854 0.02% 9,752,516
2023-09-15 2023-09-13 18.869 507,961 -964 0.02% 9,584,562
2023-09-13 2023-09-11 17.997 508,925 -963 0.02% 9,159,060
2023-09-11 2023-09-06 18.080 509,888 +7,414 0.02% 9,218,728
2023-08-29 2023-08-25 17.545 502,474 +6,090 0.02% 8,816,058
2023-08-23 2023-08-21 16.621 496,384 +952 0.02% 8,250,279
2023-08-18 2023-08-16 17.251 495,432 +952 0.02% 8,546,762
2023-08-14 2023-08-10 17.839 494,480 +952 0.02% 8,821,264
2023-08-04 2023-08-02 18.491 493,528 +952 0.02% 9,125,756
2023-07-20 2023-07-18 19.121 492,576 +952 0.02% 9,418,658
2023-07-13 2023-07-11 20.109 491,624 -952 0.02% 9,885,972
2023-07-05 2023-07-03 19.815 492,576 -952 0.02% 9,760,214
2023-07-03 2023-06-29 19.163 493,528 -952 0.02% 9,457,602
2023-06-30 2023-06-28 19.436 494,480 -16,295 0.02% 9,610,917
2023-06-08 2023-06-06 18.596 510,775 -952 0.02% 9,498,331
2023-06-07 2023-06-05 18.365 511,727 -952 0.02% 9,397,756
2023-06-06 2023-06-02 17.503 512,679 -952 0.02% 8,973,563
2023-06-02 2023-05-31 17.272 513,631 +1,904 0.02% 8,871,507
2023-05-24 2023-05-22 18.050 511,727 +16,295 0.02% 9,236,467
2023-05-23 2023-05-19 17.776 495,432 +952 0.02% 8,807,016
2023-05-22 2023-05-18 18.008 494,480 +952 0.02% 8,904,385
2023-04-27 2023-04-25 18.386 493,528 -4,759 0.02% 9,073,905
2023-04-11 2023-04-04 18.933 498,287 +5,549 0.02% 9,433,981
2023-03-24 2023-03-22 19.655 492,738 -942 0.02% 9,684,909
2023-03-23 2023-03-21 19.252 493,680 -2,823 0.02% 9,504,111
2023-03-10 2023-03-08 18.253 496,503 +941 0.02% 9,062,600
2023-03-03 2023-03-01 18.402 495,562 +941 0.02% 9,119,135
2023-03-02 2023-02-28 18.465 494,621 +1,883 0.02% 9,133,350
2023-02-28 2023-02-24 18.635 492,738 +941 0.02% 9,182,341
2023-02-27 2023-02-23 18.805 491,797 +941 0.02% 9,248,406
2023-02-23 2023-02-21 19.167 490,856 +941 0.02% 9,408,023
2023-02-22 2023-02-20 19.464 489,915 +3,765 0.02% 9,535,730
2023-02-21 2023-02-17 19.677 486,150 +941 0.02% 9,565,750
2023-02-20 2023-02-16 19.910 485,209 +942 0.02% 9,660,646
2023-02-17 2023-02-15 19.804 484,267 +1,882 0.02% 9,590,440
2023-02-15 2023-02-13 20.123 482,385 +1,883 0.02% 9,706,922
2023-02-06 2023-02-02 21.164 480,502 +1,882 0.02% 10,169,329
2023-01-16 2023-01-12 22.736 478,620 +1,882 0.02% 10,882,091
2023-01-13 2023-01-11 22.471 476,738 +942 0.02% 10,712,674
2022-12-22 2022-12-20 24.064 475,796 +941 0.02% 11,449,770
2022-12-15 2022-12-13 25.286 474,855 -941 0.02% 12,007,310
2022-12-14 2022-12-12 24.277 475,796 -942 0.02% 11,550,871
2022-12-12 2022-12-08 23.799 476,738 -941 0.02% 11,345,811
2022-12-08 2022-12-06 23.214 477,679 -941 0.02% 11,089,076
2022-12-05 2022-12-01 22.418 478,620 +941 0.02% 10,729,539
2022-11-25 2022-11-23 22.630 477,679 -941 0.02% 10,809,946
2022-11-23 2022-11-21 22.099 478,620 -1,882 0.02% 10,576,986
2022-11-22 2022-11-18 21.302 480,502 +1,882 0.02% 10,235,695
2022-11-21 2022-11-17 22.418 478,620 -941 0.02% 10,729,539
2022-11-18 2022-11-16 22.683 479,561 +941 0.02% 10,878,011
2022-11-17 2022-11-15 24.330 478,620 +941 0.02% 11,644,855
2022-11-16 2022-11-14 23.002 477,679 +1,883 0.02% 10,987,574
2022-11-15 2022-11-11 24.543 475,796 +5,647 0.02% 11,677,248
2022-11-01 2022-10-28 24.224 470,149 -941 0.02% 11,388,804
2022-10-18 2022-10-14 26.561 471,090 -9,412 0.02% 12,512,718
2022-08-29 2022-08-25 29.744 480,502 +3,354 0.02% 14,291,904
2022-07-22 2022-07-20 30.921 477,148 -4,673 0.02% 14,753,704
2022-07-14 2022-07-12 31.242 481,821 -935 0.02% 15,052,848
2022-07-13 2022-07-11 31.349 482,756 -9,347 0.02% 15,133,710
2022-07-12 2022-07-08 31.188 492,103 -2,804 0.02% 15,347,749
2022-07-05 2022-06-30 30.600 494,907 -7,477 0.02% 15,143,970
2022-06-06 2022-06-01 27.711 502,384 -934 0.02% 13,921,488
2022-05-24 2022-05-20 26.427 503,318 -935 0.02% 13,301,160
2022-05-03 2022-04-28 24.769 504,253 -1,869 0.02% 12,489,631
2022-04-21 2022-04-19 25.197 506,122 +1,869 0.02% 12,752,527
2022-04-19 2022-04-13 25.197 504,253 -935 0.02% 12,705,434
2022-04-12 2022-04-08 26.534 505,188 -934 0.02% 13,404,630
2022-04-11 2022-04-07 26.320 506,122 -1,870 0.02% 13,321,111
2022-04-07 2022-04-04 26.528 507,992 +3,992 0.02% 13,476,232
2022-03-23 2022-03-21 25.720 504,000 +928 0.02% 12,962,699
2022-03-22 2022-03-18 26.636 503,072 +927 0.02% 13,399,963
2022-03-17 2022-03-15 23.994 502,145 +927 0.02% 12,048,575
2022-03-07 2022-03-03 31.273 501,218 -4,636 0.02% 15,674,770
2022-03-04 2022-03-02 31.004 505,854 -1,855 0.02% 15,683,376
2022-03-02 2022-02-28 30.411 507,709 -4,636 0.02% 15,439,758
2022-02-23 2022-02-21 30.411 512,345 -928 0.02% 15,580,742
2022-02-14 2022-02-10 30.357 513,273 -1,854 0.02% 15,581,287
2022-02-10 2022-02-08 29.979 515,127 -928 0.02% 15,443,141
2022-02-04 2022-01-27 29.332 516,055 -927 0.02% 15,137,056
2021-12-08 2021-12-06 27.499 516,982 +927 0.02% 14,216,481
2021-12-02 2021-11-30 29.386 516,055 +928 0.02% 15,164,881
2021-11-23 2021-11-19 30.734 515,127 -1,855 0.02% 15,831,997
2021-11-18 2021-11-16 29.602 516,982 -1,855 0.02% 15,303,624
2021-11-17 2021-11-15 28.955 518,837 +1,855 0.02% 15,022,830
2021-11-16 2021-11-12 29.224 516,982 -5,564 0.02% 15,108,496
2021-11-09 2021-11-05 29.063 522,546 -1,854 0.02% 15,186,574
2021-11-01 2021-10-28 28.685 524,400 +3,709 0.02% 15,042,528
2021-10-21 2021-10-19 29.117 520,691 +1,854 0.02% 15,160,738
2021-10-20 2021-10-18 29.278 518,837 -3,709 0.02% 15,190,683
2021-09-30 2021-09-28 26.690 522,546 -927 0.02% 13,946,854
2021-09-29 2021-09-27 25.234 523,473 +927 0.02% 13,209,508
2021-09-24 2021-09-21 26.960 522,546 -9,273 0.02% 14,087,731
2021-08-31 2021-08-27 28.198 531,819 +4,037 0.02% 14,996,387
2021-08-26 2021-08-24 27.818 527,782 -921 0.02% 14,681,823
2021-08-20 2021-08-18 26.786 528,703 +921 0.02% 14,161,659
2021-08-11 2021-08-09 28.687 527,782 -921 0.02% 15,140,630
2021-08-10 2021-08-06 27.112 528,703 +921 0.02% 14,334,012
2021-07-12 2021-07-08 31.350 527,782 -4,602 0.02% 16,545,726
2021-06-25 2021-06-23 32.328 532,384 -920 0.02% 17,210,655
2021-06-23 2021-06-21 30.698 533,304 -920 0.02% 16,371,133
2021-06-18 2021-06-16 30.535 534,224 -920 0.02% 16,312,298
2021-06-17 2021-06-15 30.589 535,144 -5,522 0.02% 16,369,466
2021-06-15 2021-06-10 30.752 540,666 +1,841 0.02% 16,626,504
2021-06-11 2021-06-09 30.480 538,825 -921 0.02% 16,423,512
2021-06-10 2021-06-08 29.828 539,746 -920 0.02% 16,099,679
2021-06-08 2021-06-04 29.448 540,666 -1,841 0.02% 15,921,493
2021-06-02 2021-05-31 29.122 542,507 -920 0.02% 15,798,854
2021-06-01 2021-05-28 29.068 543,427 -18,405 0.02% 15,796,121
2021-05-31 2021-05-27 29.122 561,832 -3,681 0.02% 16,361,635
2021-05-25 2021-05-21 26.297 565,513 -1,841 0.02% 14,871,110
2021-05-20 2021-05-17 25.862 567,354 -920 0.02% 14,672,919
2021-05-07 2021-05-05 26.134 568,274 -3,154 0.02% 14,851,089
2021-05-06 2021-05-04 26.405 571,428 -10,123 0.02% 15,088,749
2021-04-27 2021-04-23 25.427 581,551 -4,601 0.02% 14,787,308
2021-04-23 2021-04-21 25.427 586,152 -1,841 0.02% 14,904,299
2021-04-16 2021-04-14 24.667 587,993 -920 0.02% 14,503,855
2021-04-15 2021-04-13 23.906 588,913 +2,761 0.02% 14,078,593
2021-04-14 2021-04-12 22.656 586,152 +1,840 0.02% 13,280,112
2021-04-09 2021-04-07 22.059 584,312 +6,442 0.02% 12,889,210
2021-04-01 2021-03-30 22.711 577,870 -920 0.02% 13,123,869
2021-03-30 2021-03-26 22.219 578,790 +5,579 0.02% 12,859,905
2021-03-22 2021-03-18 22.657 573,211 -1,823 0.02% 12,987,522
2021-03-19 2021-03-17 21.999 575,034 -1,823 0.02% 12,650,265
2021-03-18 2021-03-16 21.922 576,857 -1,823 0.02% 12,646,064
2021-03-17 2021-03-15 21.813 578,680 -1,822 0.02% 12,622,535
2021-03-15 2021-03-11 21.023 580,502 +911 0.02% 12,203,684
2021-03-12 2021-03-10 21.374 579,591 -2,734 0.02% 12,388,031
2021-03-09 2021-03-05 20.672 582,325 +1,823 0.02% 12,037,548
2021-01-20 2021-01-18 19.816 580,502 +1,822 0.02% 11,503,055
2021-01-19 2021-01-15 20.255 578,680 +912 0.02% 11,720,925
2021-01-18 2021-01-14 21.023 577,768 +1,823 0.02% 12,146,208
2021-01-15 2021-01-13 21.527 575,945 -18,228 0.02% 12,398,574
2021-01-11 2021-01-07 21.132 594,173 +1,822 0.02% 12,556,278
2020-12-22 2020-12-18 22.273 592,351 -911 0.02% 13,193,708
2020-12-08 2020-12-04 21.396 593,262 -911 0.02% 12,693,251
2020-12-04 2020-12-02 20.737 594,173 -912 0.02% 12,321,581
2020-11-12 2020-11-10 19.750 595,085 -1,823 0.02% 11,752,851
2020-11-06 2020-11-04 18.148 596,908 -1,822 0.02% 10,832,648
2020-11-04 2020-11-02 17.555 598,730 -912 0.02% 10,510,968
2020-10-15 2020-10-12 17.753 599,642 -911 0.02% 10,645,407
2020-10-05 2020-09-29 16.700 600,553 -1,823 0.02% 10,029,002
2020-09-25 2020-09-23 16.480 602,376 +911 0.02% 9,927,258
2020-09-23 2020-09-21 17.029 601,465 -911 0.02% 10,242,213
2020-09-22 2020-09-18 17.248 602,376 -4,557 0.02% 10,389,913
2020-09-18 2020-09-16 16.700 606,933 -1,823 0.02% 10,135,545
2020-09-17 2020-09-15 16.151 608,756 -18,228 0.02% 9,832,021
2020-09-10 2020-09-08 15.646 626,984 +17,317 0.02% 9,809,970
2020-09-09 2020-09-07 16.129 609,667 -9,114 0.02% 9,833,355
2020-09-08 2020-09-04 16.349 618,781 +1,823 0.02% 10,116,143
2020-09-04 2020-09-02 16.305 616,958 +9,114 0.02% 10,059,262
2020-09-03 2020-09-01 16.370 607,844 -1,823 0.02% 9,950,678
2020-08-26 2020-08-24 16.678 609,667 -11,848 0.02% 10,167,823
2020-08-20 2020-08-18 15.888 621,515 -3,646 0.02% 9,874,427
2020-08-19 2020-08-17 16.395 625,161 +3,646 0.02% 10,249,771
2020-08-18 2020-08-14 16.151 621,515 +8,433 0.02% 10,037,904
2020-08-10 2020-08-06 15.572 613,082 +8,990 0.02% 9,547,098
2020-08-06 2020-08-04 15.817 604,092 +6,293 0.02% 9,554,929
2020-08-05 2020-08-03 14.460 597,799 +899 0.02% 8,644,171
2020-07-29 2020-07-27 14.393 596,900 +899 0.02% 8,591,335
2020-07-28 2020-07-24 14.549 596,001 +899 0.02% 8,671,206
2020-07-27 2020-07-23 15.350 595,102 +11,688 0.02% 9,134,721
2020-07-24 2020-07-22 16.462 583,414 +179 0.02% 9,604,248
2020-07-23 2020-07-21 16.974 583,235 -899 0.02% 9,899,720
2020-07-22 2020-07-20 16.729 584,134 +152,632 0.02% 9,772,037
2020-07-15 2020-07-13 16.462 431,502 +1,798 0.02% 7,103,450
2020-07-14 2020-07-10 16.484 429,704 +2,697 0.02% 7,083,410
2020-07-09 2020-07-07 17.107 427,007 +899 0.02% 7,304,931
2020-07-08 2020-07-06 18.131 426,108 +1,798 0.02% 7,725,598
2020-07-03 2020-06-30 17.530 424,310 +899 0.02% 7,438,139
2020-07-02 2020-06-29 17.819 423,411 +899 0.02% 7,544,830
2020-06-29 2020-06-24 18.420 422,512 +1,798 0.02% 7,782,590
2020-06-24 2020-06-22 19.198 420,714 -899 0.02% 8,077,046
2020-06-23 2020-06-19 19.043 421,613 -13,485 0.02% 8,028,650
2020-06-19 2020-06-17 17.441 435,098 -899 0.02% 7,588,535
2020-06-18 2020-06-16 17.574 435,997 -9,062 0.02% 7,662,410
2020-06-17 2020-06-15 16.840 445,059 +899 0.02% 7,494,942
2020-06-15 2020-06-11 17.219 444,160 -899 0.02% 7,647,777
2020-06-12 2020-06-10 17.419 445,059 +899 0.02% 7,752,364
2020-06-11 2020-06-09 17.886 444,160 -2,697 0.02% 7,944,202
2020-06-09 2020-06-05 16.996 446,857 -899 0.02% 7,594,806
2020-06-05 2020-06-03 16.240 447,756 -8,893 0.02% 7,271,417
2020-06-04 2020-06-02 15.906 456,649 -899 0.02% 7,263,457
2020-05-28 2020-05-26 14.972 457,548 +17,981 0.02% 6,850,251
2020-05-26 2020-05-22 14.438 439,567 +1,798 0.02% 6,346,358
2020-05-15 2020-05-13 15.417 437,769 -8,991 0.02% 6,748,901
2020-05-14 2020-05-12 15.461 446,760 +8,991 0.02% 6,907,388
2020-05-05 2020-04-29 16.306 437,769 -899 0.02% 7,138,447
2020-04-29 2020-04-27 15.728 438,668 -899 0.02% 6,899,381
2020-04-28 2020-04-24 15.350 439,567 -899 0.02% 6,747,284
2020-04-23 2020-04-21 15.506 440,466 +899 0.02% 6,829,674
2020-04-21 2020-04-17 16.284 439,567 +899 0.02% 7,157,988
2020-04-20 2020-04-16 15.862 438,668 -8,991 0.02% 6,957,933
2020-04-17 2020-04-15 16.106 447,659 +1,798 0.02% 7,210,090
2020-04-15 2020-04-09 16.774 445,861 -1,798 0.02% 7,478,692
2020-04-14 2020-04-08 16.440 447,659 +1,798 0.02% 7,359,470
2020-04-09 2020-04-07 16.418 445,861 -899 0.02% 7,319,992
2020-04-08 2020-04-06 15.906 446,760 -899 0.02% 7,106,162
2020-04-06 2020-04-02 15.411 447,659 -4,495 0.02% 6,899,085
2020-04-03 2020-04-01 14.986 452,154 +6,932 0.02% 6,776,199
2020-04-01 2020-03-30 15.143 445,222 +894 0.02% 6,742,023
2020-03-27 2020-03-25 15.411 444,328 -8,941 0.02% 6,847,750
2020-03-25 2020-03-23 14.405 453,269 -895 0.02% 6,529,303
2020-03-24 2020-03-20 14.450 454,164 +5,365 0.02% 6,562,513
2020-03-20 2020-03-18 14.472 448,799 -894 0.02% 6,495,029
2020-03-19 2020-03-17 15.031 449,693 +3,577 0.02% 6,759,435
2020-03-18 2020-03-16 15.255 446,116 -2,683 0.02% 6,805,455
2020-03-16 2020-03-12 15.971 448,799 +4,471 0.02% 7,167,621
2020-03-13 2020-03-11 16.552 444,328 +1,788 0.02% 7,354,622
2020-03-12 2020-03-10 17.223 442,540 +3,577 0.02% 7,621,987
2020-03-10 2020-03-06 18.632 438,963 +1,788 0.02% 8,178,956
2020-03-09 2020-03-05 19.169 437,175 +1,788 0.02% 8,380,330
2020-03-05 2020-03-03 19.617 435,387 -894 0.02% 8,540,829
2020-03-04 2020-03-02 19.013 436,281 -2,682 0.02% 8,294,882
2020-03-03 2020-02-28 18.386 438,963 +7,153 0.02% 8,070,951
2020-02-05 2020-02-03 21.272 431,810 +1,788 0.02% 9,185,402
2020-01-23 2020-01-21 23.542 430,022 +894 0.02% 10,123,665
2020-01-15 2020-01-13 24.045 429,128 -894 0.02% 10,318,588
2020-01-14 2020-01-10 23.934 430,022 +894 0.02% 10,291,991
2020-01-10 2020-01-08 23.374 429,128 -10,729 0.02% 10,030,628
2020-01-09 2020-01-07 22.536 439,857 -895 0.02% 9,912,462
2020-01-07 2020-01-03 22.592 440,752 -894 0.02% 9,957,278
2019-12-30 2019-12-24 22.032 441,646 -1,788 0.02% 9,730,508
2019-12-20 2019-12-18 21.652 443,434 -894 0.02% 9,601,284
2019-12-18 2019-12-16 21.361 444,328 -894 0.02% 9,491,438
2019-12-17 2019-12-13 21.496 445,222 -894 0.02% 9,570,287
2019-12-13 2019-12-11 20.511 446,116 -894 0.02% 9,150,443
2019-12-12 2019-12-10 19.997 447,010 +894 0.02% 8,938,810
2019-12-04 2019-12-02 20.869 446,116 +894 0.02% 9,310,101
2019-12-03 2019-11-29 21.182 445,222 -894 0.02% 9,430,866
2019-11-18 2019-11-14 20.377 446,116 +894 0.02% 9,090,571
2019-11-12 2019-11-08 21.496 445,222 +9,739 0.02% 9,570,287
2019-10-29 2019-10-25 20.221 435,483 -894 0.02% 8,805,715
2019-10-11 2019-10-09 18.968 436,377 -4,471 0.02% 8,277,185
2019-10-09 2019-10-04 19.236 440,848 -894 0.02% 8,480,321
2019-10-08 2019-10-03 19.281 441,742 -1,788 0.02% 8,517,280
2019-10-04 2019-10-02 19.125 443,530 +894 0.02% 8,482,309
2019-10-03 2019-09-30 19.125 442,636 -2,683 0.02% 8,465,211
2019-09-30 2019-09-26 18.767 445,319 -1,788 0.02% 8,357,149
2019-09-25 2019-09-23 18.565 447,107 +894 0.02% 8,300,696
2019-09-24 2019-09-20 18.588 446,213 +894 0.02% 8,294,080
2019-09-23 2019-09-19 18.923 445,319 -894 0.02% 8,426,875
2019-09-19 2019-09-17 19.192 446,213 +2,683 0.02% 8,563,563
2019-09-18 2019-09-16 19.326 443,530 +1,788 0.02% 8,571,596
2019-09-17 2019-09-13 19.550 441,742 +894 0.02% 8,635,850
2019-09-13 2019-09-11 19.751 440,848 -11,624 0.02% 8,707,120
2019-09-12 2019-09-10 18.990 452,472 +2,683 0.02% 8,592,595
2019-09-11 2019-09-09 19.057 449,789 +4,470 0.02% 8,571,827
2019-09-10 2019-09-06 19.348 445,319 -4,470 0.02% 8,616,131
2019-09-09 2019-09-05 19.236 449,789 +4,470 0.02% 8,652,313
2019-09-06 2019-09-04 19.885 445,319 -1,788 0.02% 8,855,191
2019-09-05 2019-09-03 18.700 447,107 +894 0.02% 8,360,701
2019-08-30 2019-08-28 19.617 446,213 +894 0.02% 8,753,199
2019-08-28 2019-08-26 19.259 445,319 -2,682 0.02% 8,576,288
2019-08-27 2019-08-23 19.967 448,001 +5,365 0.02% 8,945,401
2019-08-26 2019-08-22 20.194 442,636 +9,813 0.02% 8,938,711
2019-08-16 2019-08-14 19.287 432,823 -882 0.02% 8,347,711
2019-08-14 2019-08-12 19.604 433,705 +882 0.02% 8,502,494
2019-08-08 2019-08-06 19.445 432,823 +881 0.02% 8,416,457
2019-08-07 2019-08-05 19.831 431,942 +882 0.02% 8,565,940
2019-08-06 2019-08-02 20.852 431,060 +881 0.02% 8,988,586
2019-08-02 2019-07-31 21.715 430,179 +2,644 0.02% 9,341,127
2019-08-01 2019-07-30 22.304 427,535 -881 0.02% 9,535,936
2019-07-31 2019-07-29 22.055 428,416 +2,644 0.02% 9,448,657
2019-07-23 2019-07-19 23.598 425,772 +882 0.02% 10,047,282
2019-06-26 2019-06-24 23.428 424,890 -1,763 0.02% 9,954,162
2019-06-25 2019-06-21 22.747 426,653 +1,763 0.02% 9,705,040
2019-06-19 2019-06-17 22.668 424,890 -1,763 0.02% 9,631,194
2019-06-17 2019-06-13 22.860 426,653 -1,763 0.02% 9,753,444
2019-06-14 2019-06-12 22.917 428,416 +4,407 0.02% 9,818,049
2019-06-12 2019-06-10 23.371 424,009 -1,763 0.02% 9,909,471
2019-06-04 2019-05-31 22.747 425,772 +2,645 0.02% 9,685,000
2019-05-30 2019-05-28 23.711 423,127 +881 0.02% 10,032,870
2019-05-24 2019-05-22 24.846 422,246 +2,644 0.02% 10,491,022
2019-05-07 2019-05-03 26.264 419,602 -881 0.02% 11,020,383
2019-04-23 2019-04-17 25.243 420,483 +1,763 0.02% 10,614,184
2019-04-12 2019-04-10 26.604 418,720 -5,289 0.02% 11,139,731
2019-04-04 2019-04-02 27.058 424,009 -14,103 0.02% 11,472,858
2019-04-03 2019-04-01 27.860 438,112 -2,644 0.02% 12,205,736
2019-04-02 2019-03-29 27.341 440,756 +7,300 0.02% 12,050,589
2019-04-01 2019-03-28 26.937 433,456 -867 0.02% 11,675,986
2019-03-29 2019-03-27 26.879 434,323 +867 0.02% 11,674,289
2019-03-27 2019-03-25 27.052 433,456 -867 0.02% 11,725,991
2019-03-26 2019-03-22 26.764 434,323 +867 0.02% 11,624,184
2019-03-21 2019-03-19 27.514 433,456 +4,334 0.02% 11,926,008
2019-03-19 2019-03-15 26.245 429,122 +4,335 0.02% 11,262,216
2019-03-18 2019-03-14 26.302 424,787 +866 0.02% 11,172,947
2019-03-15 2019-03-13 26.937 423,921 +867 0.02% 11,419,143
2019-03-12 2019-03-08 27.744 423,054 +1,734 0.02% 11,737,418
2019-03-01 2019-02-27 29.302 421,320 -4,334 0.02% 12,345,466
2019-02-25 2019-02-21 29.129 425,654 -4,334 0.02% 12,398,804
2019-02-22 2019-02-20 28.840 429,988 +866 0.02% 12,401,038
2019-02-20 2019-02-18 28.610 429,122 -1,733 0.02% 12,277,053
2019-02-19 2019-02-15 28.033 430,855 +1,733 0.02% 12,078,113
2019-02-13 2019-02-11 28.091 429,122 +3,468 0.02% 12,054,284
2019-01-29 2019-01-25 26.591 425,654 -1,734 0.02% 11,318,512
2019-01-24 2019-01-22 26.129 427,388 -1,734 0.02% 11,167,404
2019-01-18 2019-01-16 26.187 429,122 +1,734 0.02% 11,237,464
2019-01-14 2019-01-10 26.014 427,388 -867 0.02% 11,118,099
2019-01-10 2019-01-08 24.976 428,255 +7,802 0.02% 10,696,015
2019-01-09 2019-01-07 24.226 420,453 -1,734 0.02% 10,185,877
2019-01-03 2018-12-31 23.534 422,187 +1,734 0.02% 9,935,660
2019-01-02 2018-12-27 23.418 420,453 -8,669 0.02% 9,846,348
2018-12-21 2018-12-19 23.765 429,122 -3,467 0.02% 10,197,875
2018-12-18 2018-12-14 23.303 432,589 +1,734 0.02% 10,080,650
2018-12-12 2018-12-10 23.245 430,855 +1,733 0.02% 10,015,390
2018-12-10 2018-12-06 23.765 429,122 +1,734 0.02% 10,197,875
2018-12-03 2018-11-29 24.572 427,388 +4,334 0.02% 10,501,797
2018-11-28 2018-11-26 23.995 423,054 -1,733 0.02% 10,151,280
2018-11-26 2018-11-22 24.053 424,787 -1,734 0.02% 10,217,366
2018-11-22 2018-11-20 23.303 426,521 +1,734 0.02% 9,939,247
2018-11-21 2018-11-19 24.053 424,787 -1,734 0.02% 10,217,366
2018-11-12 2018-11-08 24.053 426,521 -54,611 0.02% 10,259,074
2018-11-02 2018-10-31 22.565 481,132 -5,201 0.02% 10,856,623
2018-10-30 2018-10-26 22.565 486,333 -867 0.02% 10,973,983
2018-10-19 2018-10-16 21.826 487,200 +867 0.02% 10,633,839
2018-10-16 2018-10-12 22.126 486,333 +8,668 0.02% 10,760,787
2018-10-15 2018-10-11 21.896 477,665 +5,201 0.02% 10,458,787
2018-10-11 2018-10-09 23.534 472,464 -5,201 0.02% 11,118,868
2018-10-09 2018-10-05 22.957 477,665 +11,269 0.02% 10,965,746
2018-10-08 2018-10-04 23.361 466,396 -1,733 0.02% 10,895,358
2018-10-04 2018-10-02 23.938 468,129 +2,600 0.02% 11,205,863
2018-10-03 2018-09-28 24.572 465,529 +52,877 0.02% 11,438,999
2018-09-24 2018-09-20 25.380 412,652 +34,674 0.02% 10,472,933
2018-09-20 2018-09-18 25.726 377,978 -3,467 0.01% 9,723,734
2018-09-19 2018-09-17 24.860 381,445 +1,733 0.01% 9,482,894
2018-09-17 2018-09-13 25.264 379,712 -867 0.01% 9,593,125
2018-09-13 2018-09-11 25.033 380,579 +1,734 0.01% 9,527,221
2018-09-12 2018-09-10 25.149 378,845 +1,734 0.01% 9,527,517
2018-09-11 2018-09-07 25.495 377,111 -1,734 0.01% 9,614,421
2018-09-10 2018-09-06 25.033 378,845 -6,935 0.01% 9,483,813
2018-09-06 2018-09-04 25.726 385,780 +867 0.01% 9,924,445
2018-09-03 2018-08-30 25.841 384,913 +15,603 0.01% 9,946,546
2018-08-30 2018-08-28 25.841 369,310 +867 0.01% 9,543,348
2018-08-27 2018-08-23 25.783 368,443 +867 0.01% 9,499,692
2018-08-23 2018-08-21 26.478 367,576 +4,039 0.01% 9,732,705
2018-08-22 2018-08-20 26.828 363,537 -9,430 0.01% 9,752,973
2018-08-17 2018-08-15 26.478 372,967 +6,858 0.01% 9,875,448
2018-08-16 2018-08-14 27.120 366,109 +858 0.01% 9,928,735
2018-08-15 2018-08-13 27.470 365,251 +2,572 0.01% 10,033,279
2018-08-14 2018-08-10 28.403 362,679 +11,145 0.01% 10,301,060
2018-08-13 2018-08-09 28.928 351,534 +3,429 0.01% 10,169,031
2018-08-07 2018-08-03 29.977 348,105 -857 0.01% 10,435,276
2018-08-02 2018-07-31 30.269 348,962 +857 0.01% 10,562,727
2018-07-12 2018-07-10 30.444 348,105 -4,287 0.01% 10,597,693
2018-07-10 2018-07-06 29.861 352,392 -8,573 0.01% 10,522,685
2018-07-06 2018-07-04 29.219 360,965 -1,714 0.01% 10,547,108
2018-06-26 2018-06-22 30.444 362,679 +857 0.01% 11,041,383
2018-06-08 2018-06-06 30.269 361,822 -857 0.01% 10,951,986
2018-06-01 2018-05-30 29.336 362,679 +8,573 0.01% 10,639,494
2018-05-21 2018-05-17 30.211 354,106 +4,286 0.01% 10,697,779
2018-05-09 2018-05-07 29.394 349,820 -1,714 0.01% 10,282,666
2018-05-08 2018-05-04 29.219 351,534 +2,572 0.01% 10,271,542
2018-05-03 2018-04-30 30.619 348,962 -858 0.01% 10,684,840
2018-05-02 2018-04-27 29.744 349,820 -857 0.01% 10,405,079
2018-04-30 2018-04-26 29.627 350,677 +857 0.01% 10,389,665
2018-04-20 2018-04-18 29.802 349,820 +1,715 0.01% 10,425,481
2018-04-19 2018-04-17 30.152 348,105 +857 0.01% 10,496,182
2018-04-12 2018-04-10 31.144 347,248 -1,714 0.01% 10,814,628
2018-04-06 2018-04-03 32.810 348,962 +8,833 0.01% 11,449,606
2018-04-03 2018-03-28 32.750 340,129 -2,482 0.01% 11,139,240
2018-03-23 2018-03-21 33.052 342,611 +827 0.01% 11,324,036
2018-03-22 2018-03-20 33.113 341,784 +1,655 0.01% 11,317,353
2018-03-21 2018-03-19 33.717 340,129 +5,792 0.01% 11,468,073
2018-03-20 2018-03-16 33.536 334,337 +828 0.01% 11,212,179
2018-03-16 2018-03-14 34.261 333,509 +9,102 0.01% 11,426,237
2018-03-15 2018-03-13 34.865 324,407 +828 0.01% 11,310,417
2018-03-14 2018-03-12 34.925 323,579 +16,549 0.01% 11,301,101
2018-03-13 2018-03-09 35.288 307,030 +19,860 0.01% 10,834,435
2018-03-12 2018-03-08 37.463 287,170 -828 0.01% 10,758,293
2018-03-09 2018-03-07 37.221 287,998 -26,479 0.01% 10,719,704
2018-03-07 2018-03-05 34.563 314,477 -16,550 0.01% 10,869,198
2018-03-06 2018-03-02 35.288 331,027 -3,310 0.01% 11,681,238
2018-03-05 2018-03-01 36.134 334,337 -827 0.01% 12,080,870
2018-03-01 2018-02-27 35.650 335,164 +14,067 0.01% 11,948,736
2018-02-28 2018-02-26 36.013 321,097 +4,137 0.01% 11,563,654
2018-02-27 2018-02-23 34.925 316,960 -1,654 0.01% 11,069,930
2018-02-21 2018-02-15 35.107 318,614 +1,654 0.01% 11,185,453
2018-02-20 2018-02-13 34.079 316,960 +1,655 0.01% 10,801,801
2018-02-13 2018-02-09 33.838 315,305 +1,655 0.01% 10,669,191
2018-02-12 2018-02-08 34.140 313,650 +828 0.01% 10,707,950
2018-02-09 2018-02-07 34.382 312,822 +26,479 0.01% 10,755,291
2018-02-08 2018-02-06 36.134 286,343 -12,412 0.01% 10,346,664
2018-02-07 2018-02-05 37.826 298,755 -827 0.01% 11,300,616
2018-02-05 2018-02-01 39.034 299,582 +2,482 0.01% 11,693,939
2018-02-02 2018-01-31 38.732 297,100 -1,655 0.01% 11,507,296
2018-01-31 2018-01-29 38.672 298,755 -3,310 0.01% 11,553,345
2018-01-30 2018-01-26 38.672 302,065 -827 0.01% 11,681,348
2018-01-29 2018-01-25 38.188 302,892 -4,138 0.01% 11,566,913
2018-01-25 2018-01-23 37.765 307,030 -827 0.01% 11,595,071
2018-01-23 2018-01-19 36.859 307,857 +2,482 0.01% 11,347,272
2018-01-22 2018-01-18 37.463 305,375 +5,793 0.01% 11,440,309
2018-01-19 2018-01-17 38.370 299,582 +4,137 0.01% 11,494,816
2018-01-17 2018-01-15 38.853 295,445 -7,447 0.01% 11,478,898
2018-01-16 2018-01-12 39.095 302,892 -15,722 0.01% 11,841,444
2018-01-12 2018-01-10 40.303 318,614 -1,655 0.01% 12,841,131
2018-01-10 2018-01-08 37.765 320,269 +12,412 0.01% 12,095,046
2018-01-09 2018-01-05 37.221 307,857 -5,793 0.01% 11,458,884
2018-01-08 2018-01-04 36.980 313,650 -2,482 0.01% 11,598,700
2018-01-05 2018-01-03 34.019 316,132 +10,757 0.01% 10,754,481
2018-01-04 2018-01-02 33.354 305,375 +828 0.01% 10,185,566
2018-01-03 2017-12-29 32.629 304,547 -11,585 0.01% 9,937,123
2018-01-02 2017-12-28 32.327 316,132 -1,655 0.01% 10,219,622
2017-12-27 2017-12-21 31.844 317,787 -4,137 0.01% 10,119,507
2017-12-22 2017-12-20 32.025 321,924 +827 0.01% 10,309,600
2017-12-21 2017-12-19 31.723 321,097 +2,483 0.01% 10,186,105
2017-12-20 2017-12-18 32.327 318,614 +827 0.01% 10,299,858
2017-12-19 2017-12-15 32.146 317,787 -1,655 0.01% 10,215,517
2017-12-18 2017-12-14 32.025 319,442 -827 0.01% 10,230,114
2017-12-14 2017-12-12 31.965 320,269 -828 0.01% 10,237,247
2017-12-11 2017-12-07 31.965 321,097 -827 0.01% 10,263,713
2017-12-08 2017-12-06 31.965 321,924 -3,310 0.01% 10,290,148
2017-12-06 2017-12-04 31.300 325,234 -828 0.01% 10,179,778
2017-12-05 2017-12-01 30.816 326,062 -3,310 0.01% 10,048,077
2017-12-04 2017-11-30 29.729 329,372 -827 0.01% 9,791,841
2017-11-30 2017-11-28 29.668 330,199 +4,137 0.01% 9,796,475
2017-11-28 2017-11-24 30.756 326,062 -827 0.01% 10,028,375
2017-11-27 2017-11-23 31.179 326,889 -8,275 0.01% 10,192,075
2017-11-23 2017-11-21 31.300 335,164 +2,482 0.01% 10,490,585
2017-11-21 2017-11-17 30.816 332,682 +12,413 0.01% 10,252,082
2017-11-20 2017-11-16 32.508 320,269 +23,169 0.01% 10,411,415
2017-11-17 2017-11-15 280.002 297,100 +7,447 0.01% 83,188,468
2017-11-16 2017-11-14 287.865 289,653 +199,175 0.01% 83,380,854
2017-11-15 2017-11-13 289.207 90,478 +521 0.01% 26,166,881
2017-11-14 2017-11-10 297.070 89,957 -261 0.01% 26,723,541
2017-11-10 2017-11-08 284.988 90,218 +261 0.01% 25,711,039
2017-11-09 2017-11-07 289.399 89,957 -782 0.01% 26,033,456
2017-11-07 2017-11-03 286.714 90,739 -1,304 0.01% 26,016,136
2017-11-03 2017-11-01 274.632 92,043 -260 0.01% 25,277,924
2017-10-31 2017-10-27 271.563 92,303 +782 0.01% 25,066,095
2017-10-25 2017-10-23 273.673 91,521 +521 0.01% 25,046,806
2017-10-20 2017-10-18 281.536 91,000 +261 0.01% 25,619,761
2017-10-19 2017-10-17 279.043 90,739 -521 0.01% 25,320,052
2017-10-18 2017-10-16 280.577 91,260 -1,043 0.01% 25,605,450
2017-10-17 2017-10-13 277.700 92,303 +260 0.01% 25,632,561
2017-10-16 2017-10-12 278.084 92,043 -3,389 0.01% 25,595,663
2017-10-13 2017-10-11 271.371 95,432 -261 0.01% 25,897,514
2017-10-11 2017-10-09 271.755 95,693 +1,565 0.01% 26,005,047
2017-10-10 2017-10-06 274.440 94,128 +2,607 0.01% 25,832,479
2017-10-09 2017-10-04 276.166 91,521 -261 0.01% 25,274,983
2017-10-04 2017-09-29 266.960 91,782 +261 0.01% 24,502,160
2017-09-27 2017-09-25 268.686 91,521 +521 0.01% 24,590,452
2017-09-26 2017-09-22 272.139 91,000 -260 0.01% 24,764,605
2017-09-25 2017-09-21 272.714 91,260 -1,304 0.01% 24,887,867
2017-09-22 2017-09-20 276.832 92,564 -1,304 0.01% 25,624,646
2017-09-21 2017-09-19 272.608 93,868 -164 0.01% 25,589,182
2017-09-20 2017-09-18 276.256 94,032 +260 0.01% 25,976,879
2017-09-19 2017-09-15 275.488 93,772 +261 0.01% 25,833,044
2017-09-18 2017-09-14 274.720 93,511 +260 0.01% 25,689,333
2017-09-15 2017-09-13 276.064 93,251 +843 0.01% 25,743,221
2017-09-13 2017-09-11 279.903 92,408 +261 0.01% 25,865,304
2017-09-11 2017-09-07 279.711 92,147 +260 0.01% 25,774,560
2017-09-08 2017-09-06 283.551 91,887 +4,167 0.01% 26,054,639
2017-09-07 2017-09-05 294.302 87,720 +2,865 0.01% 25,816,138
2017-09-06 2017-09-04 284.127 84,855 -260 0.01% 24,109,580
2017-09-05 2017-09-01 286.239 85,115 -261 0.01% 24,363,195
2017-09-04 2017-08-31 286.239 85,376 -1,823 0.01% 24,437,904
2017-09-01 2017-08-30 278.943 87,199 -260 0.01% 24,323,587
2017-08-28 2017-08-24 275.296 87,459 -261 0.01% 24,077,099
2017-08-25 2017-08-22 283.149 87,720 -521 0.01% 24,837,830
2017-08-24 2017-08-21 275.580 88,241 +694 0.01% 24,317,476
2017-08-21 2017-08-17 269.176 87,547 +258 0.01% 23,565,544
2017-08-18 2017-08-16 273.251 87,289 +773 0.01% 23,851,841
2017-08-17 2017-08-15 275.386 86,516 +773 0.01% 23,825,310
2017-08-16 2017-08-14 284.702 85,743 +257 0.01% 24,411,166
2017-08-15 2017-08-11 282.761 85,486 +516 0.01% 24,172,094
2017-08-14 2017-08-10 287.419 84,970 +7,214 0.01% 24,421,954
2017-08-11 2017-08-09 309.154 77,756 -258 0.01% 24,038,614
2017-08-08 2017-08-04 277.715 78,014 -258 0.01% 21,665,659
2017-08-04 2017-08-02 274.028 78,272 -257 0.01% 21,448,694
2017-07-28 2017-07-26 255.203 78,529 +257 0.01% 20,040,823
2017-07-21 2017-07-19 257.920 78,272 -257 0.01% 20,187,900
2017-07-18 2017-07-14 254.427 78,529 +257 0.01% 19,979,862
2017-07-17 2017-07-13 255.203 78,272 +258 0.01% 19,975,236
2017-07-04 2017-06-30 251.127 78,014 -3,092 0.01% 19,591,449
2017-06-26 2017-06-22 254.621 81,106 +4,638 0.01% 20,651,260
2017-06-19 2017-06-15 262.966 76,468 -258 0.01% 20,108,458
2017-06-13 2017-06-09 269.952 76,726 -515 0.01% 20,712,352
2017-06-02 2017-05-31 257.338 77,241 -258 0.01% 19,877,014
2017-05-23 2017-05-19 258.696 77,499 +515 0.01% 20,048,689
2017-05-11 2017-05-09 260.055 76,984 -515 0.01% 20,020,043
2017-04-27 2017-04-25 258.696 77,499 -257 0.01% 20,048,689
2017-04-21 2017-04-19 254.815 77,756 +772 0.01% 19,813,371
2017-03-28 2017-03-24 274.152 76,984 +1,779 0.01% 21,105,299
2017-03-20 2017-03-16 273.357 75,205 -1,258 0.01% 20,557,822
2017-03-16 2017-03-14 268.788 76,463 -1,259 0.01% 20,552,331
2017-03-15 2017-03-13 267.596 77,722 -755 0.01% 20,798,093
2017-03-14 2017-03-10 268.788 78,477 -15,604 0.01% 21,093,669
2017-03-08 2017-03-06 244.949 94,081 +503 0.01% 23,045,013
2017-02-24 2017-02-22 249.121 93,578 -8,306 0.01% 23,312,199
2017-02-23 2017-02-21 239.585 101,884 -755 0.01% 24,409,857
2017-02-20 2017-02-16 237.002 102,639 -1,258 0.01% 24,325,670
2017-02-16 2017-02-14 229.453 103,897 -1,258 0.01% 23,839,489
2017-02-14 2017-02-10 227.864 105,155 +1,258 0.01% 23,961,019
2017-01-24 2017-01-20 226.473 103,897 +252 0.01% 23,529,885
2017-01-17 2017-01-13 230.446 103,645 -252 0.01% 23,884,618
2017-01-16 2017-01-12 227.665 103,897 -252 0.01% 23,653,727
2017-01-13 2017-01-11 230.248 104,149 -76,512 0.01% 23,980,072
2017-01-12 2017-01-10 229.652 180,661 -1,258 0.02% 41,489,117
2017-01-11 2017-01-09 222.897 181,919 -504 0.02% 40,549,254
2017-01-09 2017-01-05 218.725 182,423 -252 0.02% 39,900,548
2017-01-06 2017-01-04 218.527 182,675 -503 0.02% 39,919,376
2017-01-05 2017-01-03 213.759 183,178 -1,510 0.02% 39,155,929
2017-01-03 2016-12-29 201.839 184,688 +252 0.02% 37,277,290
2016-12-23 2016-12-21 203.627 184,436 +503 0.02% 37,556,188
2016-12-22 2016-12-20 205.415 183,933 +252 0.02% 37,782,626
2016-12-19 2016-12-15 210.978 183,681 +1,006 0.02% 38,752,587
2016-12-16 2016-12-14 216.540 182,675 +75,254 0.02% 39,556,473
2016-12-15 2016-12-13 216.540 107,421 +504 0.01% 23,260,960
2016-12-14 2016-12-12 216.937 106,917 +503 0.01% 23,194,304
2016-12-13 2016-12-09 221.308 106,414 +1,259 0.01% 23,550,271
2016-12-12 2016-12-08 224.288 105,155 -504 0.01% 23,584,997
2016-12-06 2016-12-02 221.109 105,659 +755 0.01% 23,362,193
2016-12-05 2016-12-01 225.480 104,904 -251 0.01% 23,653,742
2016-12-02 2016-11-30 228.460 105,155 -252 0.01% 24,023,690
2016-11-30 2016-11-28 219.123 105,407 +252 0.01% 23,097,071
2016-11-29 2016-11-25 221.904 105,155 -1,007 0.01% 23,334,315
2016-11-28 2016-11-24 218.129 106,162 +252 0.01% 23,157,058
2016-11-23 2016-11-21 219.917 105,910 +503 0.01% 23,291,451
2016-11-22 2016-11-18 219.719 105,407 -2,769 0.01% 23,159,892
2016-11-21 2016-11-17 218.328 108,176 -1,510 0.01% 23,617,861
2016-11-18 2016-11-16 211.772 109,686 +504 0.01% 23,228,456
2016-11-17 2016-11-15 213.560 109,182 +2,516 0.01% 23,316,935
2016-11-16 2016-11-14 211.971 106,666 +1,007 0.01% 22,610,094
2016-11-15 2016-11-11 216.341 105,659 +1,259 0.01% 22,858,426
2016-11-04 2016-11-02 234.420 104,400 -1,007 0.01% 24,473,408
2016-11-03 2016-11-01 238.194 105,407 -755 0.01% 25,107,333
2016-10-28 2016-10-26 231.042 106,162 -252 0.01% 24,527,922
2016-10-26 2016-10-24 228.857 106,414 +755 0.01% 24,353,601
2016-10-25 2016-10-20 220.116 105,659 -251 0.01% 23,257,242
2016-10-17 2016-10-13 217.136 105,910 +503 0.01% 22,996,888
2016-10-11 2016-10-06 225.877 105,407 +252 0.01% 23,809,039
2016-10-04 2016-09-30 224.288 105,155 -1,511 0.01% 23,584,997
2016-09-23 2016-09-21 229.453 106,666 +1,511 0.01% 24,474,844
2016-09-22 2016-09-20 228.460 105,155 -504 0.01% 24,023,690
2016-09-20 2016-09-15 221.705 105,659 -755 0.01% 23,425,164
2016-09-14 2016-09-12 220.712 106,414 +504 0.01% 23,486,850
2016-09-12 2016-09-08 224.288 105,910 -252 0.01% 23,754,334
2016-09-07 2016-09-05 220.911 106,162 -252 0.01% 23,452,321
2016-09-05 2016-09-01 215.746 106,414 +252 0.01% 22,958,343
2016-08-29 2016-08-25 221.308 106,162 -2,769 0.01% 23,494,501
2016-08-26 2016-08-24 224.829 108,931 -251 0.01% 24,490,800
2016-08-25 2016-08-23 222.620 109,182 +1,130 0.01% 24,306,143
2016-08-17 2016-08-15 217.602 108,052 -249 0.01% 23,512,323
2016-08-16 2016-08-12 218.806 108,301 -21,171 0.01% 23,696,948
2016-08-15 2016-08-11 213.788 129,472 -1,993 0.02% 27,679,543
2016-08-12 2016-08-10 209.572 131,465 +1,993 0.02% 27,551,427
2016-08-11 2016-08-09 213.587 129,472 -249 0.02% 27,653,553
2016-08-09 2016-08-05 209.572 129,721 -249 0.02% 27,185,933
2016-08-05 2016-08-03 203.751 129,970 +747 0.02% 26,481,502
2016-08-01 2016-07-28 216.799 129,223 -249 0.02% 28,015,413
2016-07-29 2016-07-27 212.784 129,472 -1,246 0.02% 27,549,592
2016-07-28 2016-07-26 215.193 130,718 -34,373 0.02% 28,129,605
2016-07-27 2016-07-25 213.186 165,091 -49,815 0.02% 35,195,032
2016-07-26 2016-07-22 212.383 214,906 -2,740 0.03% 45,642,315
2016-07-25 2016-07-21 212.383 217,646 -36,615 0.03% 46,224,243
2016-07-22 2016-07-20 210.175 254,261 -59,779 0.03% 53,439,192
2016-07-21 2016-07-19 202.747 314,040 -19,926 0.04% 63,670,725
2016-07-20 2016-07-18 203.149 333,966 -107,104 0.04% 67,844,746
2016-07-19 2016-07-15 203.149 441,070 -75,222 0.06% 89,602,780
2016-07-18 2016-07-14 199.134 516,292 -52,555 0.07% 102,811,222
2016-07-15 2016-07-13 194.918 568,847 -14,198 0.08% 110,878,707
2016-07-14 2016-07-12 190.502 583,045 -21,171 0.08% 111,071,271
2016-07-13 2016-07-11 189.699 604,216 -19,927 0.08% 114,619,229
2016-07-05 2016-06-30 188.495 624,143 -498 0.08% 117,647,621
2016-07-04 2016-06-29 187.892 624,641 +1,495 0.08% 117,365,320
2016-06-28 2016-06-24 181.870 623,146 -2,491 0.08% 113,331,715
2016-06-23 2016-06-21 184.078 625,637 -249 0.08% 115,166,247
2016-06-20 2016-06-16 177.655 625,886 -996 0.08% 111,191,595
2016-06-10 2016-06-07 184.681 626,882 -499 0.08% 115,772,945
2016-06-08 2016-06-06 182.874 627,381 -996 0.08% 114,731,637
2016-06-01 2016-05-30 168.220 628,377 -249 0.08% 105,705,541
2016-05-31 2016-05-27 166.413 628,626 +1,245 0.08% 104,611,715
2016-05-27 2016-05-25 166.614 627,381 +1,246 0.08% 104,530,471
2016-05-19 2016-05-17 167.216 626,135 -249 0.08% 104,699,940
2016-05-17 2016-05-13 167.417 626,384 -249 0.08% 104,867,317
2016-05-12 2016-05-10 168.019 626,633 +249 0.08% 105,286,375
2016-05-11 2016-05-09 167.818 626,384 -748 0.08% 105,118,798
2016-05-10 2016-05-06 162.800 627,132 +499 0.08% 102,097,067
2016-05-09 2016-05-05 166.012 626,633 +249 0.08% 104,028,473
2016-04-22 2016-04-20 172.636 626,384 -249 0.08% 108,136,562
2016-04-19 2016-04-15 171.432 626,633 -249 0.08% 107,424,808
2016-04-14 2016-04-12 167.618 626,882 -499 0.08% 105,076,531
2016-04-12 2016-04-08 164.406 627,381 -498 0.08% 103,145,127
2016-04-08 2016-04-06 160.993 627,879 -249 0.08% 101,084,316
2016-04-06 2016-04-01 160.391 628,128 +747 0.08% 100,746,133
2016-04-01 2016-03-30 177.277 627,381 +19,735 0.08% 111,220,188
2016-03-24 2016-03-22 173.545 607,646 +482 0.08% 105,453,804
2016-03-23 2016-03-21 178.106 607,164 -482 0.08% 108,139,741
2016-03-22 2016-03-18 175.826 607,646 -241 0.08% 106,839,696
2016-03-16 2016-03-14 173.959 607,887 -483 0.08% 105,747,708
2016-03-15 2016-03-11 169.813 608,370 +241 0.08% 103,308,924
2016-03-14 2016-03-10 169.605 608,129 +6,029 0.08% 103,141,909
2016-03-11 2016-03-09 180.387 602,100 +965 0.08% 108,611,054
2016-03-10 2016-03-08 179.558 601,135 +241 0.08% 107,938,419
2016-03-09 2016-03-07 180.802 600,894 -482 0.08% 108,642,687
2016-03-07 2016-03-03 172.715 601,376 +241 0.08% 103,866,917
2016-03-04 2016-03-02 171.679 601,135 -483 0.08% 103,202,092
2016-03-03 2016-03-01 163.385 601,618 +242 0.08% 98,295,398
2016-02-26 2016-02-24 163.178 601,376 +241 0.08% 98,131,169
2016-02-25 2016-02-23 164.629 601,135 -1,447 0.08% 98,964,324
2016-02-24 2016-02-22 168.154 602,582 -1,206 0.08% 101,326,527
2016-02-23 2016-02-19 164.214 603,788 -964 0.08% 99,150,705
2016-02-22 2016-02-18 159.446 604,752 +241 0.08% 96,425,034
2016-02-19 2016-02-17 156.128 604,511 -241 0.08% 94,381,165
2016-02-12 2016-02-05 154.677 604,752 -965 0.08% 93,541,060
2016-02-02 2016-01-29 149.286 605,717 +8,440 0.08% 90,424,977
2016-01-28 2016-01-26 147.005 597,277 -11,816 0.08% 87,802,761
2016-01-22 2016-01-20 151.152 609,093 +75,720 0.08% 92,065,578
2016-01-18 2016-01-14 161.104 533,373 -964 0.07% 85,928,691
2016-01-14 2016-01-12 162.763 534,337 +482 0.07% 86,970,317
2016-01-12 2016-01-08 170.020 533,855 +1,688 0.07% 90,766,025
2016-01-11 2016-01-07 173.545 532,167 -482 0.07% 92,354,816
2015-12-30 2015-12-28 178.936 532,649 +241 0.07% 95,309,910
2015-12-18 2015-12-16 175.411 532,408 +9,164 0.07% 93,390,152
2015-12-14 2015-12-10 179.558 523,244 +241 0.07% 93,952,490
2015-12-10 2015-12-08 183.290 523,003 +482 0.07% 95,861,141
2015-12-07 2015-12-03 184.119 522,521 +4,823 0.07% 96,206,156
2015-11-25 2015-11-23 189.717 517,698 -241 0.07% 98,216,336
2015-11-24 2015-11-20 190.339 517,939 -241 0.07% 98,584,229
2015-11-23 2015-11-19 185.778 518,180 -241 0.07% 96,266,416
2015-11-20 2015-11-18 181.838 518,421 +2,411 0.07% 94,268,875
2015-11-19 2015-11-17 183.705 516,010 -723 0.07% 94,793,375
2015-11-18 2015-11-16 179.558 516,733 +7,958 0.07% 92,783,390
2015-11-17 2015-11-13 184.534 508,775 +723 0.07% 93,886,234
2015-11-16 2015-11-12 187.437 508,052 -241 0.07% 95,227,579
2015-11-13 2015-11-11 182.460 508,293 +4,340 0.07% 92,743,386
2015-11-12 2015-11-10 185.571 503,953 +4,823 0.07% 93,518,863
2015-11-11 2015-11-09 189.717 499,130 +3,377 0.07% 94,693,663
2015-11-06 2015-11-04 199.877 495,753 -965 0.07% 99,089,704
2015-11-05 2015-11-03 194.694 496,718 +241 0.07% 96,707,830
2015-11-04 2015-11-02 190.754 496,477 +1,206 0.07% 94,705,044
2015-11-03 2015-10-30 192.206 495,271 +2,411 0.07% 95,193,826
2015-11-02 2015-10-29 193.450 492,860 +4,823 0.07% 95,343,560
2015-10-30 2015-10-28 194.694 488,037 +1,206 0.07% 95,017,694
2015-10-29 2015-10-27 196.352 486,831 -1,206 0.07% 95,590,416
2015-10-28 2015-10-26 195.523 488,037 +4,823 0.07% 95,422,456
2015-10-27 2015-10-23 196.145 483,214 +4,341 0.07% 94,780,019
2015-10-26 2015-10-22 192.413 478,873 +7,234 0.07% 92,141,330
2015-10-20 2015-10-16 197.182 471,639 -482 0.06% 92,998,592
2015-10-19 2015-10-15 191.584 472,121 -1,206 0.06% 90,450,597
2015-10-09 2015-10-07 190.547 473,327 -241 0.06% 90,190,945
2015-10-02 2015-09-29 178.936 473,568 -482 0.06% 84,738,211
2015-09-21 2015-09-17 181.838 474,050 -482 0.06% 86,200,521
2015-09-18 2015-09-16 182.460 474,532 -483 0.06% 86,583,338
2015-09-17 2015-09-15 177.070 475,015 +4,823 0.06% 84,110,718
2015-09-16 2015-09-14 178.106 470,192 +1,206 0.06% 83,744,163
2015-09-15 2015-09-11 178.106 468,986 +5,064 0.06% 83,529,367
2015-09-14 2015-09-10 180.387 463,922 +241 0.06% 83,685,529
2015-09-11 2015-09-09 185.156 463,681 -482 0.06% 85,853,283
2015-09-09 2015-09-07 166.288 464,163 +1,929 0.06% 77,184,667
2015-09-08 2015-09-04 167.532 462,234 +9,646 0.06% 77,438,939
2015-09-07 2015-09-02 171.886 452,588 +4,823 0.06% 77,793,572
2015-09-04 2015-09-01 178.551 447,765 +7,476 0.06% 79,948,843
2015-09-02 2015-08-31 183.802 440,289 +5,697 0.06% 80,926,173
2015-09-01 2015-08-28 182.752 434,592 +7,379 0.06% 79,422,599
2015-08-26 2015-08-24 175.610 427,213 +12,140 0.06% 75,022,900
2015-08-25 2015-08-21 184.433 415,073 +2,380 0.06% 76,552,982
2015-08-24 2015-08-20 186.953 412,693 +5,951 0.06% 77,154,315
2015-08-21 2015-08-19 185.273 406,742 +7,378 0.06% 75,358,235
2015-08-20 2015-08-18 185.483 399,364 +19,281 0.06% 74,075,182
2015-08-19 2015-08-17 190.944 380,083 +8,331 0.05% 72,574,732
2015-08-18 2015-08-14 193.045 371,752 +2,380 0.05% 71,764,876
2015-08-17 2015-08-13 192.835 369,372 -238 0.05% 71,227,838
2015-08-14 2015-08-12 190.944 369,610 +26,659 0.05% 70,574,971
2015-08-13 2015-08-11 198.507 342,951 +14,282 0.05% 68,078,032
2015-08-12 2015-08-10 198.717 328,669 +24,516 0.05% 65,312,001
2015-08-11 2015-08-07 202.918 304,153 +238 0.04% 61,718,071
2015-08-10 2015-08-06 202.288 303,915 +7,617 0.04% 61,478,255
2015-08-07 2015-08-05 205.229 296,298 -238 0.04% 60,808,795
2015-08-06 2015-08-04 202.498 296,536 +4,999 0.04% 60,047,865
2015-08-05 2015-08-03 202.288 291,537 +23,565 0.04% 58,974,339
2015-08-04 2015-07-31 206.699 267,972 +2,380 0.04% 55,389,523
2015-08-03 2015-07-30 206.909 265,592 +238 0.04% 54,953,370
2015-07-31 2015-07-29 208.379 265,354 +238 0.04% 55,294,307
2015-07-30 2015-07-28 209.430 265,116 +2,380 0.04% 55,523,164
2015-07-29 2015-07-27 210.270 262,736 +24,755 0.04% 55,245,483
2015-07-24 2015-07-22 217.622 237,981 +4,761 0.03% 51,789,910
2015-07-20 2015-07-16 220.773 233,220 -3,095 0.03% 51,488,664
2015-07-17 2015-07-15 217.202 236,315 -4,760 0.03% 51,328,071
2015-07-15 2015-07-13 222.243 241,075 -2,381 0.03% 53,577,316
2015-07-13 2015-07-09 212.160 243,456 +8,331 0.03% 51,651,741
2015-07-08 2015-07-06 218.672 235,125 +952 0.03% 51,415,333
2015-07-07 2015-07-03 216.992 234,173 +7,141 0.03% 50,813,634
2015-07-06 2015-07-02 218.042 227,032 +9,283 0.03% 49,502,547
2015-07-03 2015-06-30 216.782 217,749 +11,664 0.03% 47,204,019
2015-07-02 2015-06-29 213.421 206,085 +952 0.03% 43,982,833
2015-06-30 2015-06-26 218.882 205,133 +714 0.03% 44,900,002
2015-06-25 2015-06-23 221.613 204,419 +2,618 0.03% 45,301,943
2015-06-23 2015-06-19 220.143 201,801 -238 0.03% 44,425,028
2015-06-19 2015-06-17 216.782 202,039 +4,761 0.03% 43,798,377
2015-06-18 2015-06-16 215.521 197,278 +4,998 0.03% 42,517,638
2015-06-12 2015-06-10 216.362 192,280 +11,426 0.03% 41,602,023
2015-06-11 2015-06-09 218.882 180,854 +4,046 0.03% 39,585,757
2015-06-08 2015-06-04 227.285 176,808 +4,761 0.02% 40,185,769
2015-06-05 2015-06-03 228.755 172,047 -476 0.02% 39,356,647
2015-06-03 2015-06-01 226.865 172,523 -715 0.02% 39,139,373
2015-06-02 2015-05-29 224.764 173,238 -2,380 0.02% 38,937,678
2015-06-01 2015-05-28 225.394 175,618 +952 0.02% 39,583,288
2015-05-29 2015-05-27 228.125 174,666 +238 0.02% 39,845,686
2015-05-28 2015-05-26 228.545 174,428 +17,614 0.02% 39,864,673
2015-05-27 2015-05-22 231.906 156,814 +5,713 0.02% 36,366,124
2015-05-26 2015-05-21 231.486 151,101 +6,903 0.02% 34,977,764
2015-05-22 2015-05-20 228.755 144,198 +15,710 0.02% 32,986,044
2015-05-21 2015-05-19 231.276 128,488 +6,664 0.02% 29,716,181
2015-05-20 2015-05-18 231.486 121,824 +476 0.02% 28,200,549
2015-05-18 2015-05-14 232.746 121,348 -238 0.02% 28,243,304
2015-05-15 2015-05-13 232.536 121,586 +238 0.02% 28,273,157
2015-05-14 2015-05-12 233.797 121,348 +1,667 0.02% 28,370,755
2015-05-12 2015-05-08 237.998 119,681 -1,214 0.02% 28,483,820
2015-05-11 2015-05-07 235.477 120,895 +476 0.02% 28,468,007
2015-05-08 2015-05-06 238.838 120,419 +476 0.02% 28,760,643
2015-05-07 2015-05-05 244.510 119,943 +714 0.02% 29,327,227
2015-05-06 2015-05-04 246.820 119,229 -2,142 0.02% 29,428,145
2015-05-05 2015-04-30 235.477 121,371 +714 0.02% 28,580,094
2015-05-04 2015-04-29 234.427 120,657 +476 0.02% 28,285,238
2015-04-30 2015-04-28 253.910 120,181 +4,760 0.02% 30,515,105
2015-04-29 2015-04-27 251.978 115,421 -2,200 0.02% 29,083,538
2015-04-28 2015-04-24 248.544 117,621 -233 0.02% 29,233,966
2015-04-27 2015-04-23 243.607 117,854 +233 0.02% 28,710,086
2015-04-24 2015-04-22 244.466 117,621 -2,563 0.02% 28,754,307
2015-04-22 2015-04-20 237.812 120,184 +2,330 0.02% 28,581,218
2015-04-21 2015-04-17 239.744 117,854 +233 0.02% 28,254,772
2015-04-20 2015-04-16 238.885 117,621 +4,892 0.02% 28,097,931
2015-04-17 2015-04-15 244.036 112,729 +3,028 0.02% 27,509,990
2015-04-16 2015-04-14 246.183 109,701 +2,330 0.02% 27,006,501
2015-04-15 2015-04-13 246.612 107,371 +2,562 0.02% 26,478,985
2015-04-14 2015-04-10 252.622 104,809 +2,097 0.01% 26,477,035
2015-04-13 2015-04-09 251.763 102,712 -3,261 0.01% 25,859,106
2015-04-10 2015-04-08 241.461 105,973 -2,330 0.02% 25,588,337
2015-04-09 2015-04-02 237.168 108,303 +2,563 0.02% 25,686,035
2015-04-08 2015-04-01 233.949 105,740 +233 0.01% 24,737,745
2015-04-02 2015-03-31 232.446 105,507 -233 0.01% 24,524,719
2015-04-01 2015-03-30 231.373 105,740 -233 0.01% 24,465,403
2015-03-27 2015-03-25 226.007 105,973 -233 0.02% 23,950,684
2015-03-26 2015-03-24 223.646 106,206 -233 0.02% 23,752,596
2015-03-24 2015-03-20 227.510 106,439 -233 0.02% 24,215,919
2015-03-23 2015-03-19 227.510 106,672 -699 0.02% 24,268,929
2015-03-19 2015-03-17 213.559 107,371 +699 0.02% 22,930,018
2015-03-18 2015-03-16 217.851 106,672 +932 0.02% 23,238,644
2015-03-17 2015-03-13 225.364 105,740 +233 0.01% 23,829,938
2015-03-16 2015-03-12 227.939 105,507 +233 0.01% 24,049,171
2015-03-12 2015-03-10 230.085 105,274 +5,125 0.01% 24,222,012
2015-03-11 2015-03-09 233.734 100,149 +233 0.01% 23,408,243
2015-03-10 2015-03-06 236.095 99,916 +466 0.01% 23,589,679
2015-03-09 2015-03-05 235.666 99,450 +3,028 0.01% 23,436,969
2015-03-06 2015-03-04 241.461 96,422 -1,165 0.01% 23,282,144
2015-03-05 2015-03-03 243.822 97,587 -466 0.01% 23,793,844
2015-03-03 2015-02-27 242.749 98,053 +2,563 0.01% 23,802,238
2015-03-02 2015-02-26 250.046 95,490 +2,096 0.01% 23,876,910
2015-02-27 2015-02-25 253.695 93,394 +1,165 0.01% 23,693,584
2015-02-26 2015-02-24 255.841 92,229 +233 0.01% 23,595,983
2015-02-17 2015-02-13 257.129 91,996 -233 0.01% 23,654,843
2015-02-16 2015-02-12 253.266 92,229 +233 0.01% 23,358,439
2015-02-09 2015-02-05 265.929 91,996 +699 0.01% 24,464,400
2015-02-05 2015-02-03 262.924 91,297 +4,659 0.01% 24,004,182
2015-02-03 2015-01-30 270.436 86,638 -1,398 0.01% 23,430,053
2015-02-02 2015-01-29 269.148 88,036 -233 0.01% 23,694,751
2015-01-27 2015-01-23 264.856 88,269 -4,659 0.01% 23,378,556
2015-01-19 2015-01-15 261.636 92,928 -233 0.01% 24,313,339
2015-01-15 2015-01-13 262.495 93,161 -13,511 0.01% 24,454,282
2015-01-14 2015-01-12 261.851 106,672 -466 0.02% 27,932,164
2015-01-08 2015-01-06 244.680 107,138 -233 0.02% 26,214,568
2015-01-07 2015-01-05 247.900 107,371 +699 0.02% 26,617,257
2014-12-11 2014-12-09 236.524 106,672 -233 0.02% 25,230,528
2014-12-08 2014-12-04 236.095 106,905 +233 0.02% 25,239,748
2014-12-03 2014-12-01 235.022 106,672 +233 0.02% 25,070,262
2014-11-25 2014-11-21 236.739 106,439 +233 0.02% 25,198,263
2014-11-24 2014-11-20 236.095 106,206 +233 0.02% 25,074,718
2014-11-13 2014-11-11 239.958 105,973 -233 0.02% 25,429,121
2014-11-11 2014-11-07 236.310 106,206 -466 0.02% 25,097,513
2014-11-06 2014-11-04 237.383 106,672 +466 0.02% 25,322,109
2014-10-31 2014-10-29 243.178 106,206 -2,330 0.02% 25,826,959
2014-10-29 2014-10-27 237.383 108,536 -466 0.02% 25,764,591
2014-10-27 2014-10-23 241.461 109,002 -233 0.02% 26,319,722
2014-10-20 2014-10-16 235.451 109,235 +2,330 0.02% 25,719,514
2014-10-17 2014-10-15 237.168 106,905 +2,329 0.02% 25,354,474
2014-10-16 2014-10-14 237.168 104,576 -233 0.01% 24,802,109
2014-10-13 2014-10-09 241.461 104,809 -232 0.01% 25,307,277
2014-10-09 2014-10-07 243.178 105,041 +2,329 0.01% 25,543,657
2014-10-08 2014-10-06 243.393 102,712 -699 0.01% 24,999,341
2014-10-06 2014-09-30 236.954 103,411 -466 0.01% 24,503,613
2014-10-03 2014-09-29 236.954 103,877 +699 0.01% 24,614,033
2014-09-23 2014-09-19 253.910 103,178 +15,142 0.01% 26,197,881
2014-09-19 2014-09-17 259.705 88,036 +233 0.01% 22,863,356
2014-09-16 2014-09-12 267.238 87,803 -233 0.01% 23,464,296
2014-09-15 2014-09-11 268.970 88,036 +785 0.01% 23,679,085
2014-09-11 2014-09-08 272.219 87,251 +231 0.01% 23,751,372
2014-09-10 2014-09-05 270.270 87,020 -4,618 0.01% 23,518,882
2014-09-08 2014-09-04 272.435 91,638 -923 0.01% 24,965,442
2014-08-29 2014-08-27 265.289 92,561 +2,540 0.01% 24,555,407
2014-08-27 2014-08-25 268.970 90,021 -231 0.01% 24,212,991
2014-08-26 2014-08-22 268.321 90,252 -1,155 0.01% 24,216,488
2014-08-25 2014-08-21 265.072 91,407 +4,618 0.01% 24,229,469
2014-08-21 2014-08-19 259.009 86,789 -32,554 0.01% 22,479,098
2014-08-18 2014-08-14 253.378 119,343 +2,309 0.02% 30,238,889
2014-08-15 2014-08-13 256.626 117,034 +461 0.02% 30,034,016
2014-08-13 2014-08-11 260.525 116,573 +1,155 0.02% 30,370,127
2014-08-11 2014-08-07 259.875 115,418 -2,309 0.02% 29,994,236
2014-08-08 2014-08-06 259.658 117,727 +2,078 0.02% 30,568,792
2014-08-07 2014-08-05 259.875 115,649 +231 0.02% 30,054,267
2014-08-01 2014-07-30 271.786 115,418 -1,847 0.02% 31,368,972
2014-07-31 2014-07-29 262.907 117,265 +231 0.02% 30,829,758
2014-07-30 2014-07-28 263.990 117,034 -231 0.02% 30,895,752
2014-07-29 2014-07-25 263.123 117,265 -462 0.02% 30,855,153
2014-07-28 2014-07-24 264.206 117,727 -2,771 0.02% 31,104,192
2014-07-25 2014-07-23 258.792 120,498 -230 0.02% 31,183,924
2014-07-24 2014-07-22 251.212 120,728 +230 0.02% 30,328,366
2014-07-18 2014-07-16 247.964 120,498 -230 0.02% 29,879,157
2014-07-17 2014-07-15 244.066 120,728 +230 0.02% 29,465,576
2014-07-11 2014-07-09 242.766 120,498 -230 0.02% 29,252,869
2014-07-10 2014-07-08 246.665 120,728 +230 0.02% 29,779,318
2014-07-09 2014-07-07 246.665 120,498 -230 0.02% 29,722,585
2014-07-08 2014-07-04 242.117 120,728 +230 0.02% 29,230,270
2014-07-07 2014-07-03 245.365 120,498 -230 0.02% 29,566,013
2014-07-04 2014-07-02 244.499 120,728 -2,078 0.02% 29,517,866
2014-06-24 2014-06-20 244.066 122,806 -231 0.02% 29,972,745
2014-06-20 2014-06-18 244.282 123,037 +30,014 0.02% 30,055,769
2014-06-19 2014-06-17 246.448 93,023 +231 0.01% 22,925,331
2014-06-18 2014-06-16 249.696 92,792 +231 0.01% 23,169,831
2014-06-17 2014-06-13 249.263 92,561 -1,616 0.01% 23,072,060
2014-06-12 2014-06-10 242.983 94,177 -231 0.01% 22,883,409
2014-06-11 2014-06-09 241.900 94,408 -231 0.01% 22,837,312
2014-06-10 2014-06-06 239.301 94,639 -231 0.01% 22,647,248
2014-05-30 2014-05-28 231.938 94,870 -231 0.01% 22,003,987
2014-05-28 2014-05-26 238.435 95,101 +231 0.01% 22,675,424
2014-05-27 2014-05-23 250.892 94,870 +231 0.01% 23,802,087
2014-05-26 2014-05-22 244.476 94,639 +873 0.01% 23,136,918
2014-05-20 2014-05-16 242.927 93,766 -226 0.01% 22,778,274
2014-05-16 2014-05-14 240.051 93,992 -2,260 0.01% 22,562,838
2014-05-15 2014-05-13 236.732 96,252 -2,260 0.01% 22,785,923
2014-05-14 2014-05-12 233.413 98,512 -8,814 0.01% 22,994,008
2014-05-13 2014-05-09 225.891 107,326 -226 0.02% 24,243,972
2014-05-12 2014-05-08 224.342 107,552 +9,040 0.02% 24,128,456
2014-05-08 2014-05-05 232.971 98,512 +1,582 0.01% 22,950,418
2014-04-28 2014-04-24 241.157 96,930 +1,130 0.01% 23,375,333
2014-04-23 2014-04-17 248.900 95,800 +1,130 0.01% 23,844,659
2014-04-17 2014-04-15 249.122 94,670 +2,938 0.01% 23,584,347
2014-04-10 2014-04-08 245.582 91,732 -2,260 0.01% 22,527,704
2014-04-03 2014-04-01 229.431 93,992 -904 0.01% 21,564,666
2014-04-01 2014-03-28 222.130 94,896 -452 0.01% 21,079,228
2014-03-31 2014-03-27 221.466 95,348 -22,599 0.01% 21,116,345
2014-03-28 2014-03-26 215.050 117,947 +23,051 0.02% 25,364,497
2014-03-27 2014-03-25 222.351 94,896 -11,526 0.01% 21,100,224
2014-03-25 2014-03-21 208.855 106,422 +11,300 0.02% 22,226,777
2014-03-24 2014-03-20 209.961 95,122 +904 0.01% 19,971,941
2014-03-17 2014-03-13 222.130 94,218 +2,260 0.01% 20,928,624
2014-03-04 2014-02-28 239.608 91,958 -1,356 0.01% 22,033,884
2014-03-03 2014-02-27 235.183 93,314 +1,130 0.01% 21,945,888
2014-02-28 2014-02-26 233.635 92,184 +226 0.01% 21,537,364
2014-02-26 2014-02-24 237.174 91,958 +226 0.01% 21,810,087
2014-02-20 2014-02-18 244.254 91,732 -226 0.01% 22,405,933
2014-02-19 2014-02-17 242.706 91,958 -226 0.01% 22,318,717
2014-02-12 2014-02-10 230.095 92,184 +452 0.01% 21,211,041
2014-02-06 2014-02-04 226.776 91,732 -2,486 0.01% 20,802,610
2014-01-28 2014-01-24 244.476 94,218 +452 0.01% 23,033,994
2014-01-20 2014-01-16 251.555 93,766 +678 0.01% 23,587,339
2014-01-17 2014-01-15 255.980 93,088 +2,486 0.01% 23,828,689
2014-01-16 2014-01-14 261.733 90,602 +226 0.01% 23,713,498
2014-01-14 2014-01-10 263.945 90,376 -2,712 0.01% 23,854,299
2014-01-13 2014-01-09 258.414 93,088 +452 0.01% 24,055,237
2014-01-08 2014-01-06 253.325 92,636 +226 0.01% 23,467,043
2014-01-07 2014-01-03 257.529 92,410 +904 0.01% 23,798,251
2014-01-06 2014-01-02 263.724 91,506 -226 0.01% 24,132,311
2014-01-03 2013-12-31 262.396 91,732 +2,260 0.01% 24,070,141
2014-01-02 2013-12-27 262.839 89,472 +226 0.01% 23,516,716
2013-12-30 2013-12-24 267.264 89,246 +226 0.01% 23,852,219
2013-12-23 2013-12-19 264.166 89,020 +452 0.01% 23,516,084
2013-12-17 2013-12-13 269.476 88,568 +226 0.01% 23,866,966
2013-12-13 2013-12-11 271.246 88,342 +2,034 0.01% 23,962,426
2013-12-12 2013-12-10 275.671 86,308 +226 0.01% 23,792,615
2013-12-09 2013-12-05 277.220 86,082 +2,260 0.01% 23,863,630
2013-12-05 2013-12-03 282.308 83,822 +4,520 0.01% 23,663,653
2013-12-04 2013-12-02 286.955 79,302 -226 0.01% 22,756,067
2013-11-29 2013-11-27 286.512 79,528 -904 0.01% 22,785,729
2013-11-28 2013-11-26 285.848 80,432 +904 0.01% 22,991,350
2013-11-25 2013-11-21 286.733 79,528 -226 0.01% 22,803,324
2013-11-20 2013-11-18 290.716 79,754 -2,938 0.01% 23,185,738
2013-11-19 2013-11-15 288.503 82,692 -2,712 0.01% 23,856,909
2013-11-18 2013-11-14 281.645 85,404 +226 0.01% 24,053,579
2013-11-15 2013-11-13 280.760 85,178 +452 0.01% 23,914,547
2013-11-14 2013-11-12 286.733 84,726 -2,034 0.01% 24,293,763
2013-11-13 2013-11-11 281.866 86,760 +678 0.01% 24,454,684
2013-11-11 2013-11-07 282.087 86,082 +1,356 0.01% 24,282,624
2013-11-08 2013-11-06 281.866 84,726 +1,356 0.01% 23,881,369
2013-11-07 2013-11-05 283.857 83,370 +678 0.01% 23,665,166
2013-11-06 2013-11-04 285.627 82,692 +4,746 0.01% 23,619,072
2013-11-01 2013-10-30 290.937 77,946 +678 0.01% 22,677,369
2013-10-31 2013-10-29 287.176 77,268 +3,389 0.01% 22,189,497
2013-10-28 2013-10-24 296.468 73,879 +4,520 0.01% 21,902,763
2013-10-24 2013-10-22 307.309 69,359 -226 0.01% 21,314,648
2013-10-16 2013-10-11 305.982 69,585 -2,260 0.01% 21,291,728
2013-10-09 2013-10-07 296.468 71,845 +1,356 0.01% 21,299,747
2013-10-04 2013-10-02 298.459 70,489 +1,130 0.01% 21,038,094
2013-09-25 2013-09-23 309.521 69,359 -226 0.01% 21,468,101
2013-09-24 2013-09-19 311.513 69,585 -9,491 0.01% 21,676,611
2013-09-16 2013-09-12 298.255 79,076 -226 0.01% 23,584,786
2013-09-13 2013-09-11 300.484 79,302 +2,835 0.01% 23,828,964
2013-09-10 2013-09-06 296.026 76,467 -4,486 0.01% 22,636,186
2013-09-09 2013-09-05 295.357 80,953 -224 0.01% 23,910,021
2013-09-05 2013-09-03 291.122 81,177 +4,037 0.01% 23,632,371
2013-09-04 2013-09-02 288.224 77,140 -2,243 0.01% 22,233,574
2013-09-03 2013-08-30 284.211 79,383 -224 0.01% 22,561,544
2013-09-02 2013-08-29 280.645 79,607 +449 0.01% 22,341,283
2013-08-30 2013-08-28 279.084 79,158 +2,243 0.01% 22,091,758
2013-08-29 2013-08-27 285.326 76,915 +5,159 0.01% 21,945,837
2013-08-23 2013-08-21 297.140 71,756 +897 0.01% 21,321,586
2013-08-12 2013-08-08 302.936 70,859 -224 0.01% 21,465,727
2013-08-08 2013-08-06 310.738 71,083 -225 0.01% 22,088,166
2013-08-06 2013-08-02 308.286 71,308 +225 0.01% 21,983,233
2013-08-05 2013-08-01 305.388 71,083 -225 0.01% 21,707,882
2013-07-26 2013-07-24 307.617 71,308 -673 0.01% 21,935,547
2013-07-25 2013-07-23 302.713 71,981 -1,794 0.01% 21,789,576
2013-07-23 2013-07-19 285.995 73,775 +224 0.01% 21,099,249
2013-07-22 2013-07-18 289.115 73,551 +1,795 0.01% 21,264,721
2013-07-18 2013-07-16 290.899 71,756 +224 0.01% 20,873,720
2013-07-16 2013-07-12 297.586 71,532 -224 0.01% 21,286,917
2013-07-15 2013-07-11 299.146 71,756 -225 0.01% 21,465,542
2013-07-11 2013-07-09 289.115 71,981 -2,243 0.01% 20,810,810
2013-07-10 2013-07-08 288.447 74,224 +1,122 0.01% 21,409,659
2013-07-05 2013-07-03 286.663 73,102 +2,243 0.01% 20,955,661
2013-07-03 2013-06-28 290.676 70,859 -224 0.01% 20,596,989
2013-06-25 2013-06-21 287.109 71,083 +448 0.01% 20,408,578
2013-06-20 2013-06-18 308.509 70,635 +1,122 0.01% 21,791,502
2013-06-19 2013-06-17 312.744 69,513 +448 0.01% 21,739,764
2013-06-18 2013-06-14 303.382 69,065 -673 0.01% 20,953,051
2013-06-17 2013-06-13 291.567 69,738 +673 0.01% 20,333,323
2013-06-14 2013-06-11 296.917 69,065 -448 0.01% 20,506,586
2013-06-11 2013-06-07 305.834 69,513 +448 0.01% 21,259,413
2013-06-10 2013-06-06 308.509 69,065 +225 0.01% 21,307,144
2013-06-05 2013-06-03 307.171 68,840 +224 0.01% 21,145,658
2013-06-04 2013-05-31 308.063 68,616 -224 0.01% 21,138,033
2013-06-03 2013-05-30 311.406 68,840 +448 0.01% 21,437,217
2013-05-31 2013-05-29 311.629 68,392 +898 0.01% 21,312,952
2013-05-30 2013-05-28 330.354 67,494 +1,121 0.01% 22,296,901
2013-05-28 2013-05-24 323.889 66,373 -10,484 0.01% 21,497,512
2013-05-27 2013-05-23 339.803 76,857 +898 0.01% 26,116,244
2013-05-24 2013-05-22 355.207 75,959 +994 0.01% 26,981,204
2013-05-23 2013-05-21 348.411 74,965 -220 0.01% 26,118,661
2013-05-21 2013-05-16 339.803 75,185 +220 0.01% 25,548,093
2013-05-20 2013-05-15 342.068 74,965 -220 0.01% 25,643,159
2013-05-16 2013-05-14 335.272 75,185 +441 0.01% 25,207,452
2013-05-14 2013-05-10 333.234 74,744 +2,207 0.01% 24,907,207
2013-05-13 2013-05-09 333.913 72,537 -221 0.01% 24,221,058
2013-05-08 2013-05-06 325.758 72,758 -441 0.01% 23,701,491
2013-05-03 2013-04-30 313.751 73,199 +221 0.01% 22,966,296
2013-04-30 2013-04-26 317.829 72,978 -3,311 0.01% 23,194,534
2013-04-25 2013-04-23 312.619 76,289 -662 0.01% 23,849,377
2013-04-24 2013-04-22 311.486 76,951 -442 0.01% 23,969,170
2013-04-19 2013-04-17 306.729 77,393 -220 0.01% 23,738,670
2013-04-18 2013-04-16 301.292 77,613 +662 0.01% 23,384,180
2013-04-11 2013-04-09 304.917 76,951 +441 0.01% 23,463,638
2013-04-08 2013-04-03 318.509 76,510 +883 0.01% 24,369,104
2013-04-05 2013-04-02 320.548 75,627 +221 0.01% 24,242,050
2013-04-03 2013-03-28 313.525 75,406 -221 0.01% 23,641,663
2013-04-02 2013-03-27 312.392 75,627 -3,752 0.01% 23,625,291
2013-03-22 2013-03-20 281.810 79,379 -221 0.01% 22,369,797
2013-03-21 2013-03-19 278.639 79,600 -441 0.01% 22,179,626
2013-03-20 2013-03-18 273.881 80,041 +441 0.01% 21,921,731
2013-03-19 2013-03-15 282.943 79,600 +1,987 0.01% 22,522,238
2013-03-18 2013-03-14 294.496 77,613 -22,072 0.01% 22,856,717
2013-03-12 2013-03-08 302.651 99,685 -221 0.01% 30,169,791
2013-03-08 2013-03-06 295.629 99,906 -220 0.01% 29,535,077
2013-03-06 2013-03-04 292.457 100,126 +220 0.01% 29,282,567
2013-03-05 2013-03-01 302.651 99,906 -220 0.01% 30,236,677
2013-02-28 2013-02-26 291.324 100,126 +220 0.01% 29,169,156
2013-02-26 2013-02-22 292.684 99,906 +221 0.01% 29,240,858
2013-02-25 2013-02-21 291.778 99,685 +1,987 0.01% 29,085,846
2013-02-21 2013-02-19 301.066 97,698 +1,986 0.01% 29,413,499
2013-02-20 2013-02-18 305.596 95,712 +1,104 0.01% 29,249,226
2013-02-18 2013-02-14 311.939 94,608 -221 0.01% 29,511,945
2013-02-15 2013-02-08 302.198 94,829 +221 0.01% 28,657,152
2013-02-08 2013-02-06 309.900 94,608 +2,207 0.01% 29,319,056
2013-01-30 2013-01-28 316.017 92,401 -2,207 0.01% 29,200,273
2013-01-28 2013-01-24 307.409 94,608 -221 0.01% 29,083,304
2013-01-25 2013-01-23 301.066 94,829 -221 0.01% 28,549,742
2013-01-23 2013-01-21 298.574 95,050 -221 0.01% 28,379,423
2013-01-22 2013-01-18 293.816 95,271 -441 0.01% 27,992,180
2013-01-15 2013-01-11 287.926 95,712 -22 0.01% 27,558,018
2013-01-14 2013-01-10 289.512 95,734 +220 0.01% 27,716,162
2013-01-11 2013-01-09 285.888 95,514 -220 0.01% 27,306,272
2013-01-09 2013-01-07 283.396 95,734 +220 0.01% 27,130,609
2013-01-07 2013-01-03 275.467 95,514 +442 0.01% 26,310,957
2013-01-04 2013-01-02 280.224 95,072 -442 0.01% 26,641,481
2013-01-02 2012-12-27 270.483 95,514 -662 0.01% 25,834,936
2012-12-21 2012-12-19 272.296 96,176 -2,649 0.01% 26,188,294
2012-12-20 2012-12-18 261.875 98,825 +22,293 0.01% 25,879,786
2012-12-19 2012-12-17 267.538 76,532 +2,428 0.01% 20,475,240
2012-12-18 2012-12-14 274.561 74,104 -1,104 0.01% 20,346,059
2012-12-13 2012-12-11 267.312 75,208 +1,104 0.01% 20,103,982
2012-12-10 2012-12-06 271.616 74,104 -221 0.01% 20,127,826
2012-12-07 2012-12-05 276.147 74,325 -221 0.01% 20,524,598
2012-12-06 2012-12-04 264.820 74,546 -220 0.01% 19,741,261
2012-12-05 2012-12-03 271.389 74,766 -464 0.01% 20,290,698
2012-12-03 2012-11-29 265.953 75,230 -883 0.01% 20,007,609
2012-11-28 2012-11-26 258.703 76,113 +4,414 0.01% 19,690,692
2012-11-27 2012-11-23 260.969 71,699 -441 0.01% 18,711,199
2012-11-26 2012-11-22 251.907 72,140 -3,752 0.01% 18,172,595
2012-11-20 2012-11-16 242.846 75,892 -662 0.01% 18,430,063
2012-11-16 2012-11-14 245.338 76,554 -221 0.01% 18,781,591
2012-11-15 2012-11-13 237.636 76,775 -221 0.01% 18,244,474
2012-11-14 2012-11-12 242.393 76,996 +221 0.01% 18,663,280
2012-11-13 2012-11-09 239.674 76,775 +221 0.01% 18,401,004
2012-11-12 2012-11-08 243.299 76,554 -221 0.01% 18,625,511
2012-11-09 2012-11-07 249.189 76,775 +221 0.01% 19,131,479
2012-11-08 2012-11-06 249.189 76,554 -2,428 0.01% 19,076,408
2012-11-07 2012-11-05 248.056 78,982 -221 0.01% 19,591,978
2012-11-06 2012-11-02 243.979 79,203 +198 0.01% 19,323,837
2012-11-01 2012-10-30 238.315 79,005 -22 0.01% 18,828,094
2012-10-31 2012-10-29 239.448 79,027 -441 0.01% 18,922,849
2012-10-30 2012-10-26 239.674 79,468 +1,103 0.01% 19,046,447
2012-10-29 2012-10-25 243.299 78,365 +883 0.01% 19,066,126
2012-10-26 2012-10-24 240.127 77,482 -441 0.01% 18,605,559
2012-10-22 2012-10-18 239.221 77,923 -442 0.01% 18,640,846
2012-10-18 2012-10-16 235.144 78,365 -221 0.01% 18,427,038
2012-10-15 2012-10-11 230.840 78,586 +221 0.01% 18,140,757
2012-10-12 2012-10-10 233.105 78,365 -221 0.01% 18,267,266
2012-10-11 2012-10-09 233.105 78,586 +221 0.01% 18,318,782
2012-10-09 2012-10-05 236.276 78,365 +1,324 0.01% 18,515,800
2012-10-04 2012-09-28 243.979 77,041 -220 0.01% 18,796,355
2012-10-03 2012-09-27 239.674 77,261 -442 0.01% 18,517,486
2012-09-26 2012-09-24 238.995 77,703 -441 0.01% 18,570,615
2012-09-25 2012-09-21 237.183 78,144 -221 0.01% 18,534,392
2012-09-24 2012-09-20 230.160 78,365 -441 0.01% 18,036,484
2012-09-20 2012-09-18 239.674 78,806 -1,104 0.01% 18,887,783
2012-09-19 2012-09-17 235.370 79,910 -221 0.01% 18,808,437
2012-09-17 2012-09-13 228.749 80,131 -397 0.01% 18,329,895
2012-09-14 2012-09-12 228.749 80,528 -438 0.01% 18,420,709
2012-09-13 2012-09-11 226.464 80,966 -219 0.01% 18,335,877
2012-09-12 2012-09-10 222.579 81,185 +438 0.01% 18,070,081
2012-09-11 2012-09-07 222.579 80,747 -482 0.01% 17,972,591
2012-09-05 2012-09-03 220.522 81,229 -219 0.01% 17,912,812
2012-09-04 2012-08-31 218.237 81,448 +219 0.01% 17,774,981
2012-09-03 2012-08-30 220.294 81,229 -219 0.01% 17,894,249
2012-08-31 2012-08-29 221.208 81,448 +219 0.01% 18,016,944
2012-08-30 2012-08-28 223.722 81,229 -219 0.01% 18,172,687
2012-08-28 2012-08-24 225.093 81,448 -1,313 0.01% 18,333,357
2012-08-27 2012-08-23 223.493 82,761 -437 0.01% 18,496,516
2012-08-17 2012-08-15 212.981 83,198 +219 0.01% 17,719,609
2012-08-09 2012-08-07 211.153 82,979 -219 0.01% 17,521,267
2012-08-07 2012-08-03 206.811 83,198 -438 0.01% 17,206,273
2012-08-06 2012-08-02 205.211 83,636 -437 0.01% 17,163,068
2012-08-03 2012-08-01 207.954 84,073 -1,313 0.01% 17,483,295
2012-08-01 2012-07-30 203.612 85,386 -219 0.01% 17,385,601
2012-07-24 2012-07-20 200.641 85,605 -438 0.01% 17,175,880
2012-07-16 2012-07-12 193.100 86,043 +2,188 0.01% 16,614,895
2012-07-12 2012-07-10 194.471 83,855 +219 0.01% 16,307,368
2012-07-10 2012-07-06 206.811 83,636 -219 0.01% 17,296,856
2012-07-09 2012-07-05 204.754 83,855 -875 0.01% 17,169,684
2012-07-06 2012-07-04 199.727 84,730 -437 0.01% 16,922,869
2012-07-04 2012-06-29 194.471 85,167 -1,313 0.01% 16,562,514
2012-06-22 2012-06-20 195.385 86,480 -438 0.01% 16,896,904
2012-06-21 2012-06-19 194.243 86,918 -437 0.01% 16,883,170
2012-06-15 2012-06-13 191.729 87,355 +218 0.01% 16,748,467
2012-06-14 2012-06-12 195.614 87,137 +1,094 0.01% 17,045,185
2012-06-13 2012-06-11 201.098 86,043 -437 0.01% 17,303,086
2012-06-11 2012-06-07 196.756 86,480 -219 0.01% 17,015,479
2012-06-08 2012-06-06 187.615 86,699 +438 0.01% 16,266,068
2012-06-07 2012-06-05 181.902 86,261 +1,312 0.01% 15,691,082
2012-06-01 2012-05-30 186.016 84,949 -9,452 0.01% 15,801,853
2012-05-31 2012-05-29 192.186 94,401 +219 0.01% 18,142,533
2012-05-30 2012-05-28 188.529 94,182 -219 0.01% 17,756,084
2012-05-25 2012-05-23 183.731 94,401 +219 0.01% 17,344,348
2012-05-21 2012-05-17 185.330 94,182 +218 0.01% 17,454,769
2012-05-17 2012-05-15 197.098 93,964 +1,795 0.01% 18,520,120
2012-05-16 2012-05-14 198.957 92,169 +215 0.01% 18,337,709
2012-05-15 2012-05-11 199.190 91,954 +215 0.01% 18,316,306
2012-05-11 2012-05-09 203.374 91,739 +430 0.01% 18,657,287
2012-05-10 2012-05-08 206.395 91,309 +215 0.01% 18,845,731
2012-05-09 2012-05-07 204.768 91,094 +1,076 0.01% 18,653,147
2012-05-08 2012-05-04 213.135 90,018 +645 0.01% 19,186,031
2012-05-07 2012-05-03 216.854 89,373 -2,151 0.01% 19,380,921
2012-05-04 2012-05-02 218.946 91,524 -1,506 0.01% 20,038,829
2012-05-03 2012-04-30 215.227 93,030 -645 0.01% 20,022,599
2012-04-30 2012-04-26 212.438 93,675 -215 0.01% 19,900,149
2012-04-25 2012-04-23 206.860 93,890 -430 0.01% 19,422,082
2012-04-23 2012-04-19 207.557 94,320 -431 0.01% 19,576,799
2012-04-20 2012-04-18 205.233 94,751 -430 0.01% 19,446,030
2012-04-18 2012-04-16 197.563 95,181 +430 0.01% 18,804,233
2012-04-13 2012-04-11 193.612 94,751 +215 0.01% 18,344,896
2012-04-05 2012-04-02 198.957 94,536 -430 0.01% 18,808,642
2012-04-03 2012-03-30 196.168 94,966 -645 0.01% 18,629,321
2012-03-30 2012-03-28 208.022 95,611 -215 0.01% 19,889,201
2012-03-29 2012-03-27 205.465 95,826 -430 0.01% 19,688,928
2012-03-28 2012-03-26 200.817 96,256 +215 0.01% 19,329,828
2012-03-27 2012-03-23 198.260 96,041 +1,290 0.01% 19,041,105
2012-03-26 2012-03-22 204.303 94,751 +431 0.01% 19,357,939
2012-03-23 2012-03-21 202.909 94,320 -1,936 0.01% 19,138,349
2012-03-22 2012-03-20 205.698 96,256 -5,809 0.01% 19,799,650
2012-03-21 2012-03-19 207.325 102,065 +430 0.02% 21,160,608
2012-03-20 2012-03-16 211.509 101,635 +646 0.02% 21,496,667
2012-03-19 2012-03-15 211.973 100,989 -215 0.02% 21,406,977
2012-03-16 2012-03-14 211.044 101,204 -215 0.02% 21,358,462
2012-03-15 2012-03-13 209.417 101,419 +430 0.02% 21,238,828
2012-03-14 2012-03-12 208.719 100,989 +1,721 0.02% 21,078,362
2012-03-09 2012-03-07 201.979 99,268 +860 0.02% 20,050,051
2012-03-08 2012-03-06 207.790 98,408 +215 0.02% 20,448,166
2012-03-07 2012-03-05 214.762 98,193 +1,721 0.02% 21,088,172
2012-03-06 2012-03-02 218.249 96,472 +216 0.01% 21,054,906
2012-03-02 2012-02-29 225.687 96,256 -431 0.01% 21,723,684
2012-03-01 2012-02-28 223.827 96,687 -430 0.01% 21,641,174
2012-02-29 2012-02-27 217.552 97,117 -430 0.01% 21,127,959
2012-02-28 2012-02-24 214.995 97,547 -646 0.01% 20,972,108
2012-02-27 2012-02-23 216.389 98,193 +216 0.02% 21,247,931
2012-02-24 2012-02-22 222.433 97,977 -216 0.02% 21,793,276
2012-02-23 2012-02-21 221.503 98,193 -860 0.02% 21,750,031
2012-02-22 2012-02-20 224.060 99,053 +645 0.02% 22,193,771
2012-02-21 2012-02-17 228.476 98,408 -645 0.02% 22,483,834
2012-02-20 2012-02-16 224.292 99,053 -215 0.02% 22,216,794
2012-02-17 2012-02-15 221.270 99,268 +215 0.02% 21,965,074
2012-02-16 2012-02-14 217.784 99,053 -1,721 0.02% 21,572,162
2012-02-15 2012-02-13 216.389 100,774 +1,721 0.02% 21,806,432
2012-02-10 2012-02-08 216.157 99,053 -430 0.02% 21,411,004
2012-02-07 2012-02-03 211.973 99,483 -2,152 0.02% 21,087,746
2012-02-06 2012-02-02 208.952 101,635 -215 0.02% 21,236,817
2012-02-03 2012-02-01 207.325 101,850 -215 0.02% 21,116,033
2012-02-02 2012-01-31 205.001 102,065 -215 0.02% 20,923,381
2012-02-01 2012-01-30 198.725 102,280 -215 0.02% 20,325,595
2012-01-30 2012-01-26 206.163 102,495 -215 0.02% 21,130,644
2012-01-27 2012-01-20 199.422 102,710 +430 0.02% 20,482,665
2012-01-20 2012-01-18 185.012 102,280 -215 0.02% 18,923,010
2012-01-19 2012-01-17 185.942 102,495 -215 0.02% 19,058,078
2012-01-18 2012-01-16 180.828 102,710 +215 0.02% 18,572,859
2012-01-16 2012-01-12 180.131 102,495 -1,721 0.02% 18,462,513
2012-01-10 2012-01-06 171.996 104,216 -215 0.02% 17,924,727
2012-01-09 2012-01-05 170.601 104,431 -430 0.02% 17,816,071
2012-01-06 2012-01-04 169.672 104,861 -215 0.02% 17,791,940
2011-12-30 2011-12-28 161.537 105,076 -431 0.02% 16,973,632
2011-12-23 2011-12-21 160.607 105,507 -215 0.02% 16,945,163
2011-12-22 2011-12-20 155.726 105,722 +430 0.02% 16,463,669
2011-12-21 2011-12-19 155.726 105,292 +216 0.02% 16,396,706
2011-12-20 2011-12-16 157.353 105,076 +430 0.02% 16,534,027
2011-12-15 2011-12-13 163.861 104,646 +430 0.02% 17,147,397
2011-12-13 2011-12-09 166.883 104,216 +1,506 0.02% 17,391,830
2011-12-12 2011-12-08 174.553 102,710 +215 0.02% 17,928,300
2011-12-09 2011-12-07 176.412 102,495 +860 0.02% 18,081,352
2011-12-08 2011-12-06 176.180 101,635 +216 0.02% 17,906,015
2011-12-05 2011-12-01 180.131 101,419 +860 0.02% 18,268,693
2011-12-02 2011-11-30 169.904 100,559 +6,454 0.02% 17,085,385
2011-11-21 2011-11-17 181.990 94,105 +430 0.01% 17,126,196
2011-11-11 2011-11-09 202.444 93,675 +215 0.01% 18,963,928
2011-11-10 2011-11-08 196.401 93,460 -215 0.01% 18,355,614
2011-11-09 2011-11-07 194.541 93,675 +215 0.01% 18,223,660
2011-11-08 2011-11-04 195.239 93,460 -215 0.01% 18,247,001
2011-11-04 2011-11-02 193.844 93,675 -215 0.01% 18,158,342
2011-11-03 2011-11-01 186.871 93,890 +215 0.01% 17,545,342
2011-11-02 2011-10-31 195.239 93,675 +215 0.01% 18,288,978
2011-11-01 2011-10-28 199.655 93,460 -860 0.01% 18,659,731
2011-10-31 2011-10-27 189.660 94,320 -1,076 0.01% 17,888,766
2011-10-28 2011-10-26 176.180 95,396 +430 0.01% 16,806,830
2011-10-27 2011-10-25 176.877 94,966 -215 0.01% 16,797,291
2011-10-26 2011-10-24 176.644 95,181 -215 0.01% 16,813,197
2011-10-25 2011-10-21 168.045 95,396 +2,366 0.01% 16,030,789
2011-10-24 2011-10-20 170.601 93,030 -215 0.01% 15,871,045
2011-10-20 2011-10-18 174.320 93,245 +861 0.01% 16,254,487
2011-10-19 2011-10-17 189.196 92,384 +860 0.01% 17,478,639
2011-10-18 2011-10-14 189.428 91,524 +215 0.01% 17,337,203
2011-10-17 2011-10-13 196.633 91,309 -1,075 0.01% 17,954,379
2011-10-14 2011-10-12 179.666 92,384 +215 0.01% 16,598,265
2011-10-13 2011-10-11 178.504 92,169 -215 0.01% 16,452,524
2011-10-11 2011-10-07 180.363 92,384 +430 0.01% 16,662,683
2011-10-10 2011-10-06 168.510 91,954 -645 0.01% 15,495,125
2011-10-07 2011-10-04 155.726 92,599 +215 0.01% 14,420,076
2011-10-06 2011-10-03 166.185 92,384 -4,518 0.01% 15,352,858
2011-10-04 2011-09-30 180.828 96,902 +861 0.01% 17,522,609
2011-10-03 2011-09-28 192.682 96,041 -215 0.01% 18,505,365
2011-09-30 2011-09-27 191.287 96,256 +215 0.01% 18,412,556
2011-09-28 2011-09-26 182.455 96,041 -861 0.01% 17,523,174
2011-09-27 2011-09-23 188.963 96,902 +215 0.01% 18,310,902
2011-09-22 2011-09-20 204.303 96,687 -3,442 0.01% 19,753,470
2011-09-19 2011-09-15 206.455 100,129 -215 0.02% 20,672,171
2011-09-16 2011-09-14 202.003 100,344 +1,034 0.02% 20,269,778
2011-09-15 2011-09-12 206.455 99,310 -427 0.02% 20,503,084
2011-09-14 2011-09-09 215.126 99,737 +213 0.02% 21,456,026
2011-09-12 2011-09-08 217.469 99,524 +214 0.02% 21,643,431
2011-09-09 2011-09-07 217.235 99,310 +1,066 0.02% 21,573,620
2011-09-08 2011-09-06 215.126 98,244 +427 0.02% 21,134,843
2011-09-07 2011-09-05 219.110 97,817 +3,201 0.02% 21,432,669
2011-09-06 2011-09-02 225.906 94,616 +426 0.01% 21,374,301
2011-09-05 2011-09-01 234.108 94,190 -640 0.01% 22,050,609
2011-09-02 2011-08-31 232.467 94,830 -213 0.01% 22,044,880
2011-09-01 2011-08-30 225.906 95,043 +213 0.01% 21,470,763
2011-08-26 2011-08-24 224.265 94,830 +214 0.01% 21,267,087
2011-08-24 2011-08-22 224.968 94,616 +426 0.01% 21,285,611
2011-08-23 2011-08-19 228.718 94,190 -213 0.01% 21,542,938
2011-08-22 2011-08-18 233.639 94,403 -213 0.01% 22,056,229
2011-08-18 2011-08-16 235.279 94,616 +640 0.01% 22,261,202
2011-08-17 2011-08-15 241.841 93,976 +213 0.01% 22,727,254
2011-08-15 2011-08-11 238.326 93,763 -640 0.01% 22,346,152
2011-08-12 2011-08-10 241.138 94,403 +427 0.01% 22,764,152
2011-08-11 2011-08-09 235.982 93,976 +853 0.01% 22,176,691
2011-08-10 2011-08-08 238.326 93,123 +4,694 0.01% 22,193,624
2011-08-09 2011-08-05 247.465 88,429 +3,627 0.01% 21,883,105
2011-08-05 2011-08-03 261.994 84,802 -426 0.01% 22,217,654
2011-08-04 2011-08-02 268.087 85,228 +213 0.01% 22,848,549
2011-08-03 2011-08-01 271.134 85,015 -427 0.01% 23,050,440
2011-08-02 2011-07-29 268.790 85,442 +214 0.01% 22,965,988
2011-07-28 2011-07-26 262.463 85,228 +213 0.01% 22,369,209
2011-07-27 2011-07-25 263.166 85,015 +1,067 0.01% 22,373,072
2011-07-26 2011-07-22 264.572 83,948 -2,774 0.01% 22,210,309
2011-07-25 2011-07-21 256.370 86,722 -1,707 0.01% 22,232,941
2011-07-22 2011-07-20 256.839 88,429 -213 0.01% 22,712,010
2011-07-21 2011-07-19 252.621 88,642 -214 0.01% 22,392,811
2011-07-19 2011-07-15 254.496 88,856 -213 0.01% 22,613,454
2011-07-18 2011-07-14 256.839 89,069 +213 0.01% 22,876,387
2011-07-15 2011-07-13 253.558 88,856 -213 0.01% 22,530,163
2011-07-14 2011-07-12 251.449 89,069 +213 0.01% 22,396,317
2011-07-13 2011-07-11 256.136 88,856 +214 0.01% 22,759,212
2011-07-12 2011-07-08 259.651 88,642 -427 0.01% 23,015,988
2011-07-11 2011-07-07 251.918 89,069 +213 0.01% 22,438,062
2011-07-07 2011-07-05 257.542 88,856 -1,066 0.01% 22,884,149
2011-07-06 2011-07-04 258.479 89,922 -2,561 0.01% 23,242,978
2011-06-28 2011-06-24 246.059 92,483 -1,280 0.01% 22,756,293
2011-06-23 2011-06-21 241.841 93,763 +427 0.01% 22,675,742
2011-06-21 2011-06-17 241.841 93,336 +213 0.01% 22,572,476
2011-06-20 2011-06-16 245.356 93,123 +8,748 0.01% 22,848,303
2011-06-16 2011-06-14 254.730 84,375 -2,134 0.01% 21,492,832
2011-06-15 2011-06-13 253.558 86,509 +2,347 0.01% 21,935,062
2011-06-14 2011-06-10 252.152 84,162 +214 0.01% 21,221,625
2011-06-10 2011-06-08 256.839 83,948 +427 0.01% 21,561,115
2011-06-09 2011-06-07 260.823 83,521 +213 0.01% 21,784,177
2011-06-08 2011-06-03 262.932 83,308 +427 0.01% 21,904,325
2011-06-03 2011-06-01 269.259 82,881 -3,244 0.01% 22,316,461
2011-06-02 2011-05-31 268.322 86,125 -2,347 0.01% 23,109,206
2011-06-01 2011-05-30 266.435 88,472 -4,480 0.01% 23,572,006
2011-05-31 2011-05-27 260.983 92,952 +1,058 0.01% 24,258,863
2011-05-30 2011-05-26 260.509 91,894 -211 0.01% 23,939,178
2011-05-27 2011-05-25 258.612 92,105 +2,110 0.01% 23,819,484
2011-05-25 2011-05-23 258.849 89,995 -1,477 0.01% 23,295,144
2011-05-24 2011-05-20 261.694 91,472 -422 0.01% 23,937,657
2011-05-23 2011-05-19 257.901 91,894 +4,008 0.01% 23,699,569
2011-05-20 2011-05-18 255.531 87,886 +633 0.01% 22,457,574
2011-05-19 2011-05-17 258.612 87,253 +422 0.01% 22,564,697
2011-05-17 2011-05-13 261.220 86,831 +1,898 0.01% 22,681,971
2011-05-16 2011-05-12 256.242 84,933 +633 0.01% 21,763,390
2011-05-13 2011-05-11 261.931 84,300 +211 0.01% 22,080,771
2011-05-12 2011-05-09 263.590 84,089 -211 0.01% 22,165,032
2011-05-11 2011-05-06 258.138 84,300 +422 0.01% 21,761,050
2011-05-09 2011-05-05 265.249 83,878 +211 0.01% 22,248,592
2011-05-05 2011-05-03 270.227 83,667 -422 0.01% 22,609,108
2011-05-04 2011-04-29 269.279 84,089 +211 0.01% 22,643,414
2011-05-03 2011-04-28 271.413 83,878 +422 0.01% 22,765,539
2011-04-29 2011-04-27 269.990 83,456 -887 0.01% 22,532,308
2011-04-28 2011-04-26 266.909 84,343 +211 0.01% 22,511,883
2011-04-27 2011-04-21 269.753 84,132 -422 0.01% 22,694,879
2011-04-26 2011-04-20 268.331 84,554 -421 0.01% 22,688,458
2011-04-21 2011-04-19 264.064 84,975 +1,265 0.01% 22,438,858
2011-04-18 2011-04-14 275.205 83,710 -211 0.01% 23,037,426
2011-04-15 2011-04-13 271.650 83,921 +211 0.01% 22,797,103
2011-04-14 2011-04-12 266.198 83,710 -1,054 0.01% 22,283,402
2011-04-13 2011-04-11 267.857 84,764 +210 0.01% 22,704,622
2011-04-12 2011-04-08 274.020 84,554 -2,953 0.01% 23,169,485
2011-04-11 2011-04-07 270.938 87,507 +633 0.01% 23,709,010
2011-04-07 2011-04-04 266.198 86,874 -1,352 0.01% 23,125,651
2011-04-06 2011-04-01 258.138 88,226 +422 0.01% 22,774,500
2011-04-04 2011-03-31 254.346 87,804 -444 0.01% 22,332,555
2011-04-01 2011-03-30 253.397 88,248 -211 0.01% 22,361,811
2011-03-31 2011-03-29 246.997 88,459 -210 0.01% 21,849,129
2011-03-30 2011-03-28 244.153 88,669 -633 0.01% 21,648,780
2011-03-29 2011-03-25 241.308 89,302 +211 0.01% 21,549,309
2011-03-28 2011-03-24 238.701 89,091 +632 0.01% 21,266,092
2011-03-25 2011-03-23 242.730 88,459 -421 0.01% 21,471,697
2011-03-23 2011-03-21 236.093 88,880 +211 0.01% 20,983,976
2011-03-22 2011-03-18 230.167 88,669 -211 0.01% 20,408,704
2011-03-18 2011-03-16 234.434 88,880 +6,482 0.01% 20,836,498
2011-03-17 2011-03-15 236.093 82,398 +211 0.01% 19,453,619
2011-03-16 2011-03-14 245.575 82,187 -2,321 0.01% 20,183,072
2011-03-15 2011-03-11 244.390 84,508 +2,743 0.01% 20,652,892
2011-03-14 2011-03-10 246.523 81,765 +2,320 0.01% 20,156,966
2011-03-10 2011-03-08 250.553 79,445 -211 0.01% 19,905,172
2011-03-09 2011-03-07 243.916 79,656 -211 0.01% 19,429,349
2011-03-08 2011-03-04 242.968 79,867 -2,531 0.01% 19,405,088
2011-03-07 2011-03-03 234.197 82,398 +844 0.01% 19,297,365
2011-03-04 2011-03-02 232.775 81,554 +421 0.01% 18,983,712
2011-03-03 2011-03-01 240.597 81,133 +211 0.01% 19,520,366
2011-03-01 2011-02-25 233.486 80,922 +211 0.01% 18,894,144
2011-02-25 2011-02-23 236.804 80,711 +2,110 0.01% 19,112,725
2011-02-24 2011-02-22 242.493 78,601 +421 0.01% 19,060,228
2011-02-23 2011-02-21 248.657 78,180 +211 0.01% 19,439,968
2011-02-22 2011-02-18 267.672 77,969 +211 0.01% 20,870,095
2011-02-21 2011-02-17 258.138 77,758 +3,584 0.01% 20,072,310
2011-02-18 2011-02-16 257.160 74,174 +5,932 0.01% 19,074,615
2011-02-16 2011-02-14 259.849 68,242 -205 0.01% 17,732,638
2011-02-15 2011-02-11 259.605 68,447 +614 0.01% 17,769,176
2011-02-11 2011-02-09 266.449 67,833 +3,272 0.01% 18,074,066
2011-02-10 2011-02-08 275.983 64,561 +205 0.01% 17,817,737
2011-02-09 2011-02-07 282.583 64,356 +1,636 0.01% 18,185,918
2011-02-08 2011-02-02 291.383 62,720 +614 0.01% 18,275,558
2011-02-07 2011-01-31 287.961 62,106 +409 0.01% 17,884,105
2011-01-28 2011-01-26 300.672 61,697 -614 0.01% 18,550,581
2011-01-27 2011-01-25 296.272 62,311 +205 0.01% 18,461,020
2011-01-26 2011-01-24 297.983 62,106 -409 0.01% 18,506,556
2011-01-21 2011-01-19 302.872 62,515 +409 0.01% 18,934,066
2011-01-20 2011-01-18 302.383 62,106 +204 0.01% 18,779,828
2011-01-17 2011-01-13 292.606 61,902 +205 0.01% 18,112,866
2011-01-14 2011-01-12 296.517 61,697 -205 0.01% 18,294,191
2011-01-10 2011-01-06 301.161 61,902 +205 0.01% 18,642,482
2011-01-05 2011-01-03 302.872 61,697 -665 0.01% 18,686,317
2011-01-03 2010-12-29 285.516 62,362 -613 0.01% 17,805,379
2010-12-29 2010-12-24 273.783 62,975 +204 0.01% 17,241,480
2010-12-28 2010-12-22 276.472 62,771 -204 0.01% 17,354,416
2010-12-23 2010-12-21 275.250 62,975 +409 0.01% 17,333,845
2010-12-22 2010-12-20 265.961 62,566 -205 0.01% 16,640,089
2010-12-21 2010-12-17 262.783 62,771 +205 0.01% 16,495,135
2010-12-20 2010-12-16 265.227 62,566 +613 0.01% 16,594,206
2010-12-17 2010-12-15 271.583 61,953 +205 0.01% 16,825,375
2010-12-15 2010-12-13 281.850 61,748 -205 0.01% 17,403,658
2010-12-14 2010-12-10 276.716 61,953 +205 0.01% 17,143,406
2010-12-10 2010-12-08 281.850 61,748 -205 0.01% 17,403,658
2010-12-09 2010-12-07 283.561 61,953 -204 0.01% 17,567,448
2010-12-08 2010-12-06 267.916 62,157 -205 0.01% 16,652,865
2010-12-06 2010-12-02 273.783 62,362 +409 0.01% 17,073,651
2010-12-03 2010-12-01 273.294 61,953 +205 0.01% 16,931,385
2010-12-02 2010-11-30 255.205 61,748 -409 0.01% 15,758,386
2010-12-01 2010-11-29 257.894 62,157 +204 0.01% 16,029,902
2010-11-29 2010-11-25 258.627 61,953 -204 0.01% 16,022,724
2010-11-26 2010-11-24 261.072 62,157 +409 0.01% 16,227,426
2010-11-23 2010-11-19 267.672 61,748 -205 0.01% 16,528,193
2010-11-22 2010-11-18 267.916 61,953 +205 0.01% 16,598,210
2010-11-19 2010-11-17 262.538 61,748 -1,023 0.01% 16,211,214
2010-11-18 2010-11-16 269.872 62,771 +205 0.01% 16,940,120
2010-11-11 2010-11-09 277.205 62,566 -614 0.01% 17,343,622
2010-11-09 2010-11-05 287.472 63,180 -205 0.01% 18,162,486
2010-11-08 2010-11-04 275.005 63,385 +3,682 0.01% 17,431,203
2010-11-05 2010-11-03 264.983 59,703 -1,023 0.01% 15,820,266
2010-11-04 2010-11-02 260.583 60,726 +2,864 0.01% 15,824,144
2010-11-01 2010-10-28 254.716 57,862 -1,023 0.01% 14,738,372
2010-10-28 2010-10-26 258.138 58,885 -2,045 0.01% 15,200,468
2010-10-26 2010-10-22 256.183 60,930 -205 0.01% 15,609,206
2010-10-21 2010-10-19 253.249 61,135 +1,637 0.01% 15,482,391
2010-10-20 2010-10-18 252.760 59,498 +204 0.01% 15,038,733
2010-10-18 2010-10-14 263.027 59,294 -204 0.01% 15,595,933
2010-10-15 2010-10-13 261.805 59,498 +204 0.01% 15,576,870
2010-10-12 2010-10-08 261.072 59,294 +18,409 0.01% 15,479,978
2010-10-11 2010-10-07 260.094 40,885 -205 0.01% 10,633,934
2010-10-08 2010-10-06 252.760 41,090 +1,841 0.01% 10,385,921
2010-10-05 2010-09-30 243.960 39,249 -204 0.01% 9,575,192
2010-09-30 2010-09-28 240.538 39,453 +204 0.01% 9,489,940
2010-09-29 2010-09-27 246.405 39,249 +409 0.01% 9,671,136
2010-09-24 2010-09-21 242.982 38,840 -204 0.01% 9,437,435
2010-09-21 2010-09-17 236.138 39,044 -409 0.01% 9,219,763
2010-09-20 2010-09-16 227.827 39,453 -2,046 0.01% 8,988,439
2010-09-17 2010-09-15 233.511 41,499 -1,227 0.01% 9,690,481
2010-09-16 2010-09-14 229.077 42,726 +325 0.01% 9,787,563
2010-09-15 2010-09-13 230.555 42,401 -2,436 0.01% 9,775,778
2010-09-14 2010-09-10 222.427 44,837 -609 0.01% 9,972,951
2010-09-13 2010-09-09 222.919 45,446 -203 0.01% 10,130,797
2010-09-10 2010-09-08 218.732 45,649 -203 0.01% 9,984,898
2010-09-09 2010-09-07 220.210 45,852 +203 0.01% 10,097,066
2010-09-08 2010-09-06 218.978 45,649 -1,015 0.01% 9,996,142
2010-09-07 2010-09-03 212.574 46,664 -1,218 0.01% 9,919,554
2010-09-06 2010-09-02 208.387 47,882 +203 0.01% 9,977,966
2010-09-03 2010-09-01 208.140 47,679 -1,015 0.01% 9,923,919
2010-09-02 2010-08-31 206.170 48,694 -68,314 0.01% 10,039,227
2010-09-01 2010-08-30 206.416 117,008 -222 0.02% 24,152,325
2010-08-30 2010-08-26 204.938 117,230 -203 0.02% 24,024,893
2010-08-24 2010-08-20 205.184 117,433 +406 0.02% 24,095,422
2010-08-18 2010-08-16 207.155 117,027 +609 0.02% 24,242,726
2010-08-17 2010-08-13 209.864 116,418 +203 0.02% 24,432,005
2010-08-16 2010-08-12 211.342 116,215 +1,218 0.02% 24,561,159
2010-08-12 2010-08-10 213.313 114,997 -203 0.02% 24,530,352
2010-08-11 2010-08-09 214.052 115,200 -406 0.02% 24,658,783
2010-08-10 2010-08-06 211.589 115,606 -203 0.02% 24,460,927
2010-08-09 2010-08-05 211.835 115,809 -406 0.02% 24,532,406
2010-08-06 2010-08-04 212.081 116,215 -2,233 0.02% 24,647,037
2010-08-05 2010-08-03 211.342 118,448 +203 0.02% 25,033,086
2010-08-04 2010-08-02 213.313 118,245 -203 0.02% 25,223,193
2010-07-30 2010-07-28 208.633 118,448 -406 0.02% 24,712,149
2010-07-29 2010-07-27 211.096 118,854 +406 0.02% 25,089,615
2010-07-28 2010-07-26 214.052 118,448 -1,624 0.02% 25,354,023
2010-07-27 2010-07-23 212.574 120,072 -1,827 0.02% 25,524,187
2010-07-26 2010-07-22 205.184 121,899 +1,421 0.02% 25,011,776
2010-07-23 2010-07-21 200.504 120,478 -203 0.02% 24,156,362
2010-07-21 2010-07-19 197.056 120,681 -203 0.02% 23,780,899
2010-07-20 2010-07-16 199.026 120,884 +203 0.02% 24,059,110
2010-07-16 2010-07-14 200.012 120,681 -203 0.02% 24,137,612
2010-07-15 2010-07-13 198.287 120,884 +406 0.02% 23,969,782
2010-07-14 2010-07-12 201.243 120,478 -203 0.02% 24,245,391
2010-07-13 2010-07-09 199.519 120,681 +203 0.02% 24,078,160
2010-07-12 2010-07-08 197.056 120,478 -406 0.02% 23,740,896
2010-07-06 2010-07-02 190.898 120,884 -406 0.02% 23,076,498
2010-07-05 2010-06-30 187.942 121,290 +406 0.02% 22,795,489
2010-07-02 2010-06-29 190.652 120,884 +406 0.02% 23,046,722
2010-06-30 2010-06-28 199.026 120,478 -203 0.02% 23,978,305
2010-06-29 2010-06-25 197.795 120,681 +2,030 0.02% 23,870,077
2010-06-25 2010-06-23 199.519 118,651 +203 0.02% 23,673,136
2010-06-24 2010-06-22 199.765 118,448 -812 0.02% 23,661,810
2010-06-23 2010-06-21 203.214 119,260 +203 0.02% 24,235,285
2010-06-17 2010-06-14 192.868 119,057 +203 0.02% 22,962,336
2010-06-04 2010-06-02 184.986 118,854 -1,218 0.02% 21,986,349
2010-06-03 2010-06-01 191.887 120,072 -812 0.02% 23,040,312
2010-06-02 2010-05-31 194.393 120,884 +2,419 0.02% 23,498,946
2010-05-31 2010-05-27 186.126 118,465 +998 0.02% 22,049,397
2010-05-25 2010-05-20 181.116 117,467 +200 0.02% 21,275,120
2010-05-24 2010-05-19 184.873 117,267 +1,197 0.02% 21,679,538
2010-05-20 2010-05-18 190.134 116,070 +399 0.02% 22,068,845
2010-05-19 2010-05-17 192.639 115,671 +799 0.02% 22,282,744
2010-05-17 2010-05-13 199.904 114,872 -2,395 0.02% 22,963,332
2010-05-14 2010-05-12 193.892 117,267 +2,395 0.02% 22,737,076
2010-05-13 2010-05-11 195.645 114,872 +599 0.02% 22,474,138
2010-05-11 2010-05-07 201.908 114,273 -799 0.02% 23,072,598
2010-05-10 2010-05-06 206.918 115,072 +200 0.02% 23,810,447
2010-05-07 2010-05-05 205.164 114,872 -200 0.02% 23,567,631
2010-05-06 2010-05-04 211.677 115,072 -798 0.02% 24,358,145
2010-05-05 2010-05-03 208.922 115,870 +199 0.02% 24,207,776
2010-05-04 2010-04-30 213.681 115,671 +1,797 0.02% 24,716,750
2010-05-03 2010-04-29 213.681 113,874 +1,996 0.02% 24,332,764
2010-04-29 2010-04-27 215.185 111,878 +199 0.02% 24,074,412
2010-04-26 2010-04-22 213.180 111,679 +599 0.02% 23,807,781
2010-04-22 2010-04-20 214.433 111,080 +200 0.02% 23,819,217
2010-04-21 2010-04-19 217.189 110,880 +599 0.02% 24,081,867
2010-04-20 2010-04-16 226.457 110,281 +199 0.02% 24,973,934
2010-04-19 2010-04-15 233.471 110,082 -1,996 0.02% 25,701,002
2010-04-16 2010-04-14 232.970 112,078 -399 0.02% 26,110,859
2010-04-15 2010-04-13 235.726 112,477 -200 0.02% 26,513,752
2010-04-13 2010-04-09 231.718 112,677 -2,395 0.02% 26,109,277
2010-04-12 2010-04-08 227.960 115,072 +399 0.02% 26,231,848
2010-04-09 2010-04-07 228.461 114,673 -300 0.02% 26,198,345
2010-04-08 2010-04-01 224.453 114,973 -200 0.02% 25,806,060
2010-04-07 2010-03-31 219.193 115,173 +399 0.02% 25,245,069
2010-04-01 2010-03-30 228.211 114,774 -798 0.02% 26,192,668
2010-03-31 2010-03-29 223.451 115,572 +199 0.02% 25,824,702
2010-03-30 2010-03-26 225.455 115,373 -399 0.02% 26,011,448
2010-03-29 2010-03-25 220.195 115,772 +200 0.02% 25,492,372
2010-03-26 2010-03-24 220.195 115,572 +1,996 0.02% 25,448,333
2010-03-25 2010-03-23 218.441 113,576 -2,395 0.02% 24,809,664
2010-03-24 2010-03-22 216.688 115,971 +1,596 0.02% 25,129,471
2010-03-23 2010-03-19 218.942 114,375 -199 0.02% 25,041,502
2010-03-22 2010-03-18 216.688 114,574 -200 0.02% 24,826,758
2010-03-19 2010-03-17 214.683 114,774 -798 0.02% 24,640,084
2010-03-16 2010-03-12 212.930 115,572 +199 0.02% 24,608,741
2010-03-12 2010-03-10 210.926 115,373 -1,796 0.02% 24,335,155
2010-03-11 2010-03-09 204.413 117,169 +399 0.02% 23,950,838
2010-03-10 2010-03-08 206.918 116,770 -1,197 0.02% 24,161,793
2010-03-08 2010-03-04 204.162 117,967 -200 0.02% 24,084,408
2010-03-05 2010-03-03 203.661 118,167 -399 0.02% 24,066,038
2010-03-04 2010-03-02 208.421 118,566 +1,597 0.02% 24,711,627
2010-03-03 2010-03-01 208.421 116,969 -799 0.02% 24,378,778
2010-03-02 2010-02-26 200.405 117,768 +200 0.02% 23,601,256
2010-03-01 2010-02-25 196.146 117,568 +199 0.02% 23,060,500
2010-02-25 2010-02-23 201.407 117,369 -199 0.02% 23,638,901
2010-02-24 2010-02-22 196.146 117,568 +199 0.02% 23,060,500
2010-02-22 2010-02-18 205.415 117,369 -199 0.02% 24,109,327
2010-02-18 2010-02-12 200.655 117,568 -599 0.02% 23,590,627
2010-02-11 2010-02-09 191.136 118,167 -200 0.02% 22,585,962
2010-02-09 2010-02-05 185.374 118,367 +998 0.02% 21,942,201
2010-02-08 2010-02-04 194.142 117,369 +400 0.02% 22,786,254
2010-02-03 2010-02-01 196.647 116,969 -998 0.02% 23,001,612
2010-02-02 2010-01-29 193.391 117,967 +1,197 0.02% 22,813,697
2010-02-01 2010-01-28 200.655 116,770 -998 0.02% 23,430,504
2010-01-28 2010-01-26 191.386 117,768 +200 0.02% 22,539,200
2010-01-27 2010-01-25 197.399 117,568 +798 0.02% 23,207,758
2010-01-26 2010-01-22 197.148 116,770 -199 0.02% 23,020,982
2010-01-25 2010-01-21 194.643 116,969 +798 0.02% 22,767,201
2010-01-22 2010-01-20 201.407 116,171 +200 0.02% 23,397,616
2010-01-21 2010-01-19 204.663 115,971 +6,187 0.02% 23,735,003
2010-01-20 2010-01-18 206.918 109,784 +200 0.02% 22,716,265
2010-01-19 2010-01-15 209.423 109,584 +998 0.02% 22,949,396
2010-01-18 2010-01-14 214.433 108,586 +199 0.02% 23,284,421
2010-01-15 2010-01-13 215.435 108,387 +200 0.02% 23,350,355
2010-01-13 2010-01-11 227.459 108,187 +199 0.02% 24,608,139
2010-01-12 2010-01-08 227.960 107,988 -399 0.02% 24,616,977
2010-01-07 2010-01-05 232.219 108,387 -1,151 0.02% 25,169,510
2010-01-05 2009-12-31 224.203 109,538 -2,595 0.02% 24,558,717
2010-01-04 2009-12-29 217.690 112,133 -399 0.02% 24,410,184
2009-12-30 2009-12-28 216.938 112,532 -199 0.02% 24,412,472
2009-12-29 2009-12-24 216.187 112,731 -200 0.02% 24,370,924
2009-12-23 2009-12-21 204.663 112,931 +200 0.02% 23,112,827
2009-12-22 2009-12-18 220.946 112,731 -2,196 0.02% 24,907,479
2009-12-21 2009-12-17 207.168 114,927 -2,195 0.02% 23,809,234
2009-12-18 2009-12-16 204.663 117,122 -998 0.02% 23,970,571
2009-12-16 2009-12-14 199.904 118,120 +399 0.02% 23,612,619
2009-12-15 2009-12-11 203.912 117,721 +2,395 0.02% 24,004,695
2009-12-14 2009-12-10 202.910 115,326 +200 0.02% 23,400,767
2009-12-11 2009-12-09 203.661 115,126 +1,197 0.02% 23,446,704
2009-12-09 2009-12-07 210.675 113,929 +2,196 0.02% 24,002,038
2009-12-08 2009-12-04 212.930 111,733 +1,996 0.02% 23,791,303
2009-12-07 2009-12-03 216.938 109,737 -1,797 0.02% 23,806,131
2009-12-02 2009-11-30 209.423 111,534 -399 0.02% 23,357,771
2009-12-01 2009-11-27 200.906 111,933 +599 0.02% 22,487,975
2009-11-30 2009-11-26 211.928 111,334 +1,996 0.02% 23,594,784
2009-11-27 2009-11-25 213.431 109,338 -1,397 0.02% 23,336,115
2009-11-26 2009-11-24 205.415 110,735 -998 0.02% 22,746,606
2009-11-25 2009-11-23 205.415 111,733 -200 0.02% 22,951,610
2009-11-24 2009-11-20 202.659 111,933 +2,196 0.02% 22,684,254
2009-11-20 2009-11-18 210.926 109,737 -200 0.02% 23,146,376
2009-11-18 2009-11-16 209.423 109,937 +399 0.02% 23,023,322
2009-11-17 2009-11-13 207.419 109,538 +399 0.02% 22,720,243
2009-11-16 2009-11-12 210.425 109,139 +200 0.02% 22,965,563
2009-11-13 2009-11-11 218.441 108,939 +1,397 0.02% 23,796,753
2009-11-12 2009-11-10 226.457 107,542 -599 0.02% 24,353,668
2009-11-11 2009-11-09 218.441 108,141 -199 0.02% 23,622,437
2009-11-09 2009-11-05 208.421 108,340 -1,397 0.02% 22,580,315
2009-11-06 2009-11-04 211.427 109,737 -200 0.02% 23,201,356
2009-11-05 2009-11-03 209.172 109,937 +399 0.02% 22,995,783
2009-11-03 2009-10-30 214.182 109,538 +1,597 0.02% 23,461,121
2009-11-02 2009-10-29 207.920 107,941 -200 0.02% 22,443,075
2009-10-30 2009-10-28 215.686 108,141 +1,996 0.02% 23,324,448
2009-10-29 2009-10-27 213.431 106,145 -199 0.02% 22,654,630
2009-10-28 2009-10-23 212.679 106,344 -599 0.02% 22,617,183
2009-10-27 2009-10-22 206.918 106,943 -599 0.02% 22,128,412
2009-10-23 2009-10-21 201.657 107,542 -998 0.02% 21,686,618
2009-10-21 2009-10-19 199.653 108,540 +799 0.02% 21,670,352
2009-10-20 2009-10-16 197.399 107,741 +199 0.02% 21,267,922
2009-10-19 2009-10-15 200.906 107,542 +399 0.02% 21,605,798
2009-10-15 2009-10-13 202.158 107,143 -798 0.02% 21,659,836
2009-10-13 2009-10-09 202.158 107,941 +200 0.02% 21,821,159
2009-10-12 2009-10-08 202.409 107,741 +399 0.02% 21,807,717
2009-10-09 2009-10-07 202.158 107,342 -1,302 0.02% 21,700,066
2009-10-08 2009-10-06 200.154 108,644 +200 0.02% 21,745,548
2009-10-07 2009-10-05 200.154 108,444 +200 0.02% 21,705,517
2009-10-06 2009-10-02 196.898 108,244 -26 0.02% 21,312,982
2009-10-05 2009-09-30 206.166 108,270 -400 0.02% 22,321,625
2009-10-02 2009-09-29 199.653 108,670 -399 0.02% 21,696,307
2009-09-30 2009-09-28 196.397 109,069 +200 0.02% 21,420,778
2009-09-29 2009-09-25 201.908 108,869 -4,109 0.02% 21,981,489
2009-09-25 2009-09-23 201.908 112,978 -400 0.02% 22,811,128
2009-09-23 2009-09-21 198.150 113,378 -199 0.02% 22,465,863
2009-09-18 2009-09-16 201.974 113,577 -599 0.02% 22,939,624
2009-09-17 2009-09-15 195.149 114,176 +1,029 0.02% 22,281,337
2009-09-14 2009-09-10 194.643 113,147 -1,187 0.02% 22,023,325
2009-09-11 2009-09-09 187.060 114,334 -395 0.02% 21,387,314
2009-09-09 2009-09-07 180.993 114,729 -198 0.02% 20,765,163
2009-09-08 2009-09-04 178.971 114,927 +198 0.02% 20,568,586
2009-09-07 2009-09-03 174.421 114,729 -396 0.02% 20,011,121
2009-09-04 2009-09-02 169.618 115,125 +396 0.02% 19,527,259
2009-09-01 2009-08-28 178.465 114,729 -4,352 0.02% 20,475,147
2009-08-31 2009-08-27 181.499 119,081 -396 0.02% 21,613,049
2009-08-28 2009-08-26 170.376 119,477 +2,572 0.02% 20,356,041
2009-08-27 2009-08-25 174.168 116,905 +989 0.02% 20,361,109
2009-08-26 2009-08-24 176.443 115,916 +593 0.02% 20,452,572
2009-08-25 2009-08-21 167.596 115,323 +1,385 0.02% 19,327,629
2009-08-24 2009-08-20 169.871 113,938 +3,560 0.02% 19,354,724
2009-08-20 2009-08-18 165.321 110,378 +396 0.02% 18,247,753
2009-08-19 2009-08-17 168.101 109,982 +395 0.02% 18,488,104
2009-08-14 2009-08-12 172.399 109,587 -395 0.02% 18,892,635
2009-08-11 2009-08-07 172.651 109,982 +593 0.02% 18,988,534
2009-08-07 2009-08-05 186.302 109,389 +396 0.02% 20,379,347
2009-08-06 2009-08-04 194.896 108,993 -3,487 0.02% 21,242,328
2009-08-03 2009-07-30 181.752 112,480 -2,170 0.02% 20,443,409
2009-07-31 2009-07-29 179.982 114,650 -198 0.02% 20,634,938
2009-07-30 2009-07-28 185.038 114,848 +2,176 0.02% 21,251,209
2009-07-29 2009-07-27 175.937 112,672 +593 0.02% 19,823,227
2009-07-28 2009-07-24 174.926 112,079 +396 0.02% 19,605,569
2009-07-27 2009-07-23 180.235 111,683 -593 0.02% 20,129,163
2009-07-24 2009-07-22 169.871 112,276 +395 0.02% 19,072,399
2009-07-23 2009-07-21 180.488 111,881 -1,978 0.02% 20,193,131
2009-07-21 2009-07-17 163.298 113,859 -395 0.02% 18,592,980
2009-07-20 2009-07-16 157.737 114,254 +395 0.02% 18,022,089
2009-07-17 2009-07-15 158.495 113,859 -791 0.02% 18,046,128
2009-07-16 2009-07-14 151.670 114,650 -1,385 0.02% 17,388,993
2009-07-15 2009-07-13 144.087 116,035 +792 0.02% 16,719,103
2009-07-14 2009-07-10 147.120 115,243 +1,384 0.02% 16,954,565
2009-07-13 2009-07-09 150.912 113,859 +396 0.02% 17,182,677
2009-07-10 2009-07-08 151.923 113,463 -396 0.02% 17,237,642
2009-07-07 2009-07-03 155.715 113,859 +396 0.02% 17,729,529
2009-07-03 2009-06-30 166.079 113,463 -791 0.02% 18,843,811
2009-07-02 2009-06-29 163.298 114,254 -594 0.02% 18,657,483
2009-06-30 2009-06-26 160.265 114,848 -791 0.02% 18,406,102
2009-06-29 2009-06-25 153.693 115,639 -791 0.02% 17,772,848
2009-06-25 2009-06-23 141.306 116,430 -396 0.02% 16,452,270
2009-06-24 2009-06-22 144.087 116,826 +396 0.02% 16,833,076
2009-06-22 2009-06-18 141.053 116,430 +198 0.02% 16,422,838
2009-06-18 2009-06-16 140.801 116,232 +197 0.02% 16,365,528
2009-06-16 2009-06-12 153.187 116,035 -395 0.02% 17,775,047
2009-06-11 2009-06-09 148.890 116,430 +593 0.02% 17,335,218
2009-06-10 2009-06-08 152.176 115,837 +989 0.02% 17,627,589
2009-06-08 2009-06-04 162.034 114,848 +198 0.02% 18,609,323
2009-06-04 2009-06-02 156.726 114,650 -791 0.02% 17,968,626
2009-06-03 2009-06-01 157.990 115,441 +593 0.02% 18,238,504
2009-06-01 2009-05-27 156.202 114,848 -3,956 0.02% 17,939,534
2009-05-29 2009-05-26 147.738 118,804 +1,717 0.02% 17,551,893
2009-05-27 2009-05-25 145.173 117,087 -1,560 0.02% 16,997,910
2009-05-26 2009-05-22 141.582 118,647 +1,170 0.02% 16,798,336
2009-05-25 2009-05-21 143.891 117,477 +1,560 0.02% 16,903,869
2009-05-22 2009-05-20 148.764 115,917 -780 0.02% 17,244,299
2009-05-21 2009-05-19 148.508 116,697 -780 0.02% 17,330,404
2009-05-20 2009-05-18 144.147 117,477 +195 0.02% 16,934,001
2009-05-19 2009-05-15 135.683 117,282 +195 0.02% 15,913,198
2009-05-15 2009-05-13 137.992 117,087 -780 0.02% 16,157,024
2009-05-14 2009-05-12 133.888 117,867 +195 0.02% 15,780,950
2009-05-13 2009-05-11 130.810 117,672 +975 0.02% 15,392,662
2009-05-12 2009-05-08 138.248 116,697 +585 0.02% 16,133,139
2009-05-11 2009-05-07 143.378 116,112 +390 0.02% 16,647,895
2009-05-07 2009-05-05 139.018 115,722 -780 0.02% 16,087,392
2009-05-06 2009-05-04 135.940 116,502 -780 0.02% 15,837,246
2009-05-04 2009-04-29 124.654 117,282 -780 0.02% 14,619,686
2009-04-30 2009-04-28 116.446 118,062 +195 0.02% 13,747,901
2009-04-29 2009-04-27 119.781 117,867 -195 0.02% 14,118,207
2009-04-28 2009-04-24 122.346 118,062 -390 0.02% 14,444,381
2009-04-24 2009-04-22 121.063 118,452 +585 0.02% 14,340,187
2009-04-23 2009-04-21 120.807 117,867 -831 0.02% 14,239,133
2009-04-21 2009-04-17 117.729 118,698 -2,924 0.02% 13,974,186
2009-04-20 2009-04-16 111.317 121,622 +975 0.02% 13,538,554
2009-04-17 2009-04-15 114.908 120,647 -1,950 0.02% 13,863,247
2009-04-16 2009-04-14 115.420 122,597 -195 0.02% 14,150,206
2009-04-15 2009-04-09 110.804 122,792 -1,364 0.02% 13,605,805
2009-04-14 2009-04-08 106.956 124,156 +1,170 0.02% 13,279,270
2009-04-09 2009-04-07 107.213 122,986 +389 0.02% 13,185,675
2009-04-08 2009-04-06 112.599 122,597 -974 0.02% 13,804,313
2009-04-07 2009-04-03 109.265 123,571 +1,754 0.02% 13,501,953
2009-04-06 2009-04-02 108.752 121,817 -3,704 0.02% 13,247,813
2009-04-03 2009-04-01 96.440 125,521 +975 0.02% 12,105,275
2009-04-02 2009-03-31 98.697 124,546 -585 0.02% 12,292,360
2009-04-01 2009-03-30 101.570 125,131 +1,755 0.02% 12,709,560
2009-03-31 2009-03-27 101.775 123,376 +390 0.02% 12,556,621
2009-03-30 2009-03-26 104.648 122,986 +1,364 0.02% 12,870,229
2009-03-27 2009-03-25 99.005 121,622 -3,119 0.02% 12,041,203
2009-03-26 2009-03-24 103.878 124,741 +975 0.02% 12,957,901
2009-03-25 2009-03-23 96.235 123,766 -1,560 0.02% 11,910,626
2009-03-24 2009-03-20 88.233 125,326 +975 0.02% 11,057,833
2009-03-23 2009-03-19 91.926 124,351 -1,560 0.02% 11,431,092
2009-03-20 2009-03-18 89.259 125,911 +975 0.02% 11,238,629
2009-03-19 2009-03-17 88.335 124,936 -195 0.02% 11,036,241
2009-03-18 2009-03-16 87.822 125,131 -11,306 0.02% 10,989,276
2009-03-17 2009-03-13 84.642 136,437 -195 0.03% 11,548,259
2009-03-11 2009-03-09 77.973 136,632 -4,094 0.03% 10,653,601
2009-03-10 2009-03-06 79.820 140,726 +975 0.03% 11,232,705
2009-03-04 2009-03-02 82.590 139,751 +195 0.03% 11,542,004
2009-03-03 2009-02-27 84.539 139,556 +390 0.03% 11,797,939
2009-03-02 2009-02-26 85.770 139,166 -390 0.03% 11,936,303
2009-02-27 2009-02-25 87.720 139,556 -6,433 0.03% 12,241,793
2009-02-26 2009-02-24 85.565 145,989 +1,949 0.03% 12,491,558
2009-02-25 2009-02-23 90.592 144,040 -1,949 0.03% 13,048,910
2009-02-24 2009-02-20 86.694 145,989 +1,949 0.03% 12,656,314
2009-02-23 2009-02-19 88.746 144,040 +975 0.03% 12,782,907
2009-02-17 2009-02-13 87.925 143,065 +4,093 0.03% 12,578,957
2009-02-16 2009-02-12 87.207 138,972 +390 0.03% 12,119,275
2009-02-13 2009-02-11 86.694 138,582 +6,043 0.03% 12,014,175
2009-02-12 2009-02-10 88.746 132,539 +1,950 0.02% 11,762,245
2009-02-11 2009-02-09 91.310 130,589 +1,170 0.02% 11,924,139
2009-02-09 2009-02-05 90.592 129,419 -585 0.02% 11,724,360
2009-02-06 2009-02-04 90.284 130,004 +1,169 0.02% 11,737,343
2009-02-04 2009-02-02 92.336 128,835 +195 0.02% 11,896,160
2009-01-20 2009-01-16 97.569 128,640 +975 0.02% 12,551,249
2009-01-19 2009-01-15 100.031 127,665 -585 0.02% 12,770,470
2009-01-15 2009-01-13 98.492 128,250 +390 0.02% 12,631,619
2009-01-12 2009-01-08 107.726 127,860 +195 0.02% 13,773,820
2009-01-08 2009-01-06 113.882 127,665 -1,949 0.02% 14,538,689
2009-01-07 2009-01-05 116.446 129,614 -975 0.02% 15,093,091
2009-01-06 2009-01-02 112.856 130,589 -780 0.02% 14,737,699
2009-01-05 2008-12-31 109.008 131,369 +390 0.02% 14,320,304
2008-12-30 2008-12-24 105.161 130,979 +1,365 0.02% 13,773,869
2008-12-29 2008-12-22 112.856 129,614 -2,145 0.02% 14,627,665
2008-12-23 2008-12-19 109.265 131,759 +975 0.02% 14,396,612
2008-12-22 2008-12-18 111.060 130,784 -1,170 0.02% 14,524,893
2008-12-19 2008-12-17 102.596 131,954 +585 0.02% 13,537,952
2008-12-17 2008-12-15 99.210 131,369 -2,144 0.02% 13,033,162
2008-12-16 2008-12-12 93.362 133,513 +1,949 0.02% 12,465,088
2008-12-15 2008-12-11 106.956 131,564 -195 0.02% 14,071,602
2008-12-11 2008-12-09 99.416 131,759 -195 0.02% 13,098,889
2008-12-10 2008-12-08 101.467 131,954 -779 0.02% 13,389,035
2008-12-08 2008-12-04 87.720 132,733 -3,899 0.02% 11,643,283
2008-12-05 2008-12-03 86.181 136,632 -2,924 0.03% 11,775,033
2008-12-04 2008-12-02 85.668 139,556 -195 0.03% 11,955,435
2008-12-03 2008-12-01 95.927 139,751 +7,018 0.03% 13,405,930
2008-12-02 2008-11-28 94.388 132,733 -390 0.02% 12,528,444
2008-11-28 2008-11-26 85.155 133,123 -390 0.02% 11,336,046
2008-11-27 2008-11-25 75.408 133,513 -1,560 0.02% 10,067,956
2008-11-25 2008-11-21 73.664 135,073 +195 0.03% 9,950,007
2008-11-24 2008-11-20 71.612 134,878 +975 0.03% 9,658,884
2008-11-21 2008-11-19 82.077 133,903 +195 0.02% 10,990,329
2008-11-20 2008-11-18 83.616 133,708 +390 0.02% 11,180,093
2008-11-19 2008-11-17 87.207 133,318 -585 0.02% 11,626,209
2008-11-18 2008-11-14 85.257 133,903 -195 0.02% 11,416,205
2008-11-17 2008-11-13 78.281 134,098 +390 0.02% 10,497,291
2008-11-14 2008-11-12 81.666 133,708 -390 0.02% 10,919,453
2008-11-13 2008-11-11 85.257 134,098 +390 0.02% 11,432,830
2008-11-12 2008-11-10 88.540 133,708 +195 0.02% 11,838,552
2008-11-07 2008-11-05 88.951 133,513 -195 0.02% 11,876,079
2008-11-05 2008-11-03 79.512 133,708 -195 0.02% 10,631,377
2008-11-03 2008-10-30 75.921 133,903 -975 0.02% 10,166,055
2008-10-31 2008-10-29 67.098 134,878 +3,119 0.03% 9,050,015
2008-10-30 2008-10-28 67.200 131,759 -752 0.02% 8,854,255
2008-10-29 2008-10-27 61.045 132,511 -3,119 0.02% 8,089,083
2008-10-28 2008-10-24 73.869 135,630 +195 0.03% 10,018,868
2008-10-27 2008-10-23 76.947 135,435 +889 0.03% 10,421,317
2008-10-24 2008-10-22 81.051 134,546 -390 0.03% 10,905,066
2008-10-23 2008-10-21 88.233 134,936 -1,949 0.03% 11,905,748
2008-10-22 2008-10-20 89.771 136,885 +539 0.03% 12,288,371
2008-10-21 2008-10-17 84.129 136,346 +585 0.03% 11,470,614
2008-10-17 2008-10-15 94.901 135,761 -390 0.03% 12,883,895
2008-10-16 2008-10-14 96.953 136,151 -585 0.03% 13,200,277
2008-10-15 2008-10-13 92.542 136,736 -974 0.03% 12,653,767
2008-10-14 2008-10-10 85.155 137,710 +1,169 0.03% 11,726,651
2008-10-13 2008-10-09 91.105 136,541 -2,144 0.03% 12,439,601
2008-10-10 2008-10-08 88.233 138,685 +195 0.03% 12,236,532
2008-10-09 2008-10-06 99.313 138,490 -585 0.03% 13,753,847
2008-10-08 2008-10-03 105.161 139,075 +975 0.03% 14,625,252
2008-10-06 2008-10-02 108.752 138,100 +779 0.03% 15,018,617
2008-10-03 2008-09-30 111.573 137,321 +390 0.03% 15,321,336
2008-10-02 2008-09-29 110.804 136,931 +390 0.03% 15,172,458
2008-09-30 2008-09-26 117.985 136,541 +3,509 0.03% 16,109,844
2008-09-26 2008-09-24 128.245 133,032 +585 0.02% 17,060,688
2008-09-25 2008-09-23 128.245 132,447 +390 0.02% 16,985,665
2008-09-18 2008-09-16 139.647 132,057 +2,000 0.02% 18,441,316
2008-09-17 2008-09-12 141.207 130,057 -385 0.02% 18,364,950
2008-09-16 2008-09-11 139.127 130,442 -384 0.02% 18,147,944
2008-09-10 2008-09-08 148.748 130,826 +192 0.02% 19,460,155
2008-09-08 2008-09-04 140.687 130,634 +961 0.02% 18,378,484
2008-09-04 2008-09-02 150.309 129,673 -192 0.02% 19,490,976
2008-09-03 2008-09-01 149.529 129,865 +192 0.02% 19,418,522
2008-09-02 2008-08-29 148.228 129,673 +1,538 0.02% 19,221,205
2008-09-01 2008-08-28 148.228 128,135 +1,346 0.02% 18,993,230
2008-08-29 2008-08-27 161.231 126,789 +385 0.02% 20,442,286
2008-08-28 2008-08-26 162.271 126,404 -192 0.02% 20,511,698
2008-08-27 2008-08-25 161.751 126,596 -1,923 0.02% 20,477,011
2008-08-26 2008-08-21 153.169 128,519 -192 0.02% 19,685,155
2008-08-25 2008-08-20 158.890 128,711 +1,922 0.02% 20,450,930
2008-08-21 2008-08-19 159.150 126,789 +385 0.02% 20,178,515
2008-08-18 2008-08-14 170.853 126,404 +384 0.02% 21,596,451
2008-08-14 2008-08-12 172.933 126,020 +385 0.02% 21,793,015
2008-08-13 2008-08-11 174.233 125,635 -1,154 0.02% 21,889,792
2008-08-12 2008-08-08 172.673 126,789 +385 0.02% 21,893,029
2008-08-11 2008-08-07 174.233 126,404 -577 0.02% 22,023,778
2008-08-08 2008-08-05 166.432 126,981 +385 0.02% 21,133,670
2008-08-07 2008-08-04 171.373 126,596 +769 0.02% 21,695,097
2008-08-05 2008-08-01 176.314 125,827 +384 0.02% 22,185,015
2008-08-04 2008-07-31 181.515 125,443 -1,153 0.02% 22,769,739
2008-07-31 2008-07-29 172.933 126,596 +1,153 0.02% 21,892,624
2008-07-30 2008-07-28 182.555 125,443 +962 0.02% 22,900,225
2008-07-28 2008-07-24 182.555 124,481 -1,154 0.02% 22,724,607
2008-07-24 2008-07-22 175.794 125,635 +192 0.02% 22,085,820
2008-07-22 2008-07-18 166.952 125,443 -384 0.02% 20,942,940
2008-07-18 2008-07-16 163.311 125,827 +384 0.02% 20,548,952
2008-07-15 2008-07-11 169.292 125,443 -384 0.02% 21,236,533
2008-07-11 2008-07-09 167.472 125,827 -193 0.02% 21,072,492
2008-07-10 2008-07-08 162.271 126,020 +577 0.02% 20,449,385
2008-07-09 2008-07-07 169.552 125,443 -192 0.02% 21,269,154
2008-07-08 2008-07-04 164.871 125,635 +192 0.02% 20,713,624
2008-07-07 2008-07-03 167.732 125,443 +385 0.02% 21,040,805
2008-07-04 2008-07-02 167.992 125,058 -193 0.02% 21,008,749
2008-07-03 2008-06-30 169.812 125,251 -961 0.02% 21,269,172
2008-07-02 2008-06-27 169.032 126,212 +961 0.02% 21,333,897
2008-06-30 2008-06-26 172.413 125,251 -192 0.02% 21,594,887
2008-06-27 2008-06-25 172.153 125,443 +2,884 0.02% 21,595,368
2008-06-26 2008-06-24 178.394 122,559 +962 0.02% 21,863,794
2008-06-25 2008-06-23 184.115 121,597 +769 0.02% 22,387,846
2008-06-24 2008-06-20 183.595 120,828 -769 0.02% 22,183,419
2008-06-23 2008-06-19 180.995 121,597 +1,153 0.02% 22,008,391
2008-06-20 2008-06-18 185.935 120,444 +193 0.02% 22,394,811
2008-06-18 2008-06-16 188.536 120,251 -770 0.02% 22,671,638
2008-06-17 2008-06-13 184.635 121,021 +385 0.02% 22,344,739
2008-06-16 2008-06-12 187.756 120,636 +577 0.02% 22,650,110
2008-06-13 2008-06-11 192.177 120,059 +1,346 0.02% 23,072,537
2008-06-12 2008-06-10 197.898 118,713 +192 0.02% 23,493,035
2008-06-11 2008-06-06 206.739 118,521 -192 0.02% 24,502,965
2008-06-10 2008-06-05 202.839 118,713 -193 0.02% 24,079,590
2008-06-06 2008-06-04 199.718 118,906 +385 0.02% 23,747,680
2008-06-05 2008-06-03 200.758 118,521 -1,730 0.02% 23,794,074
2008-06-03 2008-05-30 202.839 120,251 -193 0.02% 24,391,555
2008-06-02 2008-05-29 198.938 120,444 +1,538 0.02% 23,960,882
2008-05-30 2008-05-28 202.839 118,906 +385 0.02% 24,118,737
2008-05-29 2008-05-27 206.219 118,521 -1,730 0.02% 24,441,322
2008-05-28 2008-05-26 200.498 120,251 -193 0.02% 24,110,114
2008-05-27 2008-05-23 200.238 120,444 +193 0.02% 24,117,489
2008-05-26 2008-05-22 197.118 120,251 +192 0.02% 23,703,588
2008-05-23 2008-05-21 199.198 120,059 +577 0.02% 23,915,512
2008-05-21 2008-05-19 203.619 119,482 +384 0.02% 24,328,786
2008-05-20 2008-05-16 206.739 119,098 +962 0.02% 24,622,253
2008-05-19 2008-05-15 213.214 118,136 -770 0.02% 25,188,222
2008-05-16 2008-05-14 216.894 118,906 +1,671 0.02% 25,790,046
2008-05-15 2008-05-13 223.993 117,235 -2,853 0.02% 26,259,792
2008-05-14 2008-05-09 220.575 120,088 -190 0.02% 26,488,415
2008-05-13 2008-05-08 220.838 120,278 +190 0.02% 26,561,945
2008-05-09 2008-05-07 220.575 120,088 -2,472 0.02% 26,488,415
2008-05-07 2008-05-05 211.899 122,560 -190 0.02% 25,970,373
2008-05-06 2008-05-02 208.744 122,750 +190 0.02% 25,623,379
2008-05-05 2008-04-30 207.956 122,560 +190 0.02% 25,487,053
2008-05-02 2008-04-29 209.796 122,370 -380 0.02% 25,672,741
2008-04-30 2008-04-28 205.853 122,750 -571 0.02% 25,268,395
2008-04-29 2008-04-25 201.646 123,321 +761 0.02% 24,867,195
2008-04-28 2008-04-24 207.956 122,560 +570 0.02% 25,487,053
2008-04-25 2008-04-23 208.744 121,990 -190 0.02% 25,464,733
2008-04-23 2008-04-21 202.435 122,180 -190 0.02% 24,733,481
2008-04-22 2008-04-18 199.543 122,370 -190 0.02% 24,418,058
2008-04-21 2008-04-17 197.177 122,560 -381 0.02% 24,165,980
2008-04-18 2008-04-16 193.759 122,941 -760 0.02% 23,820,925
2008-04-17 2008-04-15 190.078 123,701 +760 0.02% 23,512,884
2008-04-15 2008-04-11 191.656 122,941 +191 0.02% 23,562,353
2008-04-14 2008-04-10 191.130 122,750 +190 0.02% 23,461,204
2008-04-09 2008-04-07 196.388 122,560 -190 0.02% 24,069,316
2008-04-07 2008-04-02 192.182 122,750 +190 0.02% 23,590,290
2008-04-02 2008-03-31 192.707 122,560 -951 0.02% 23,618,218
2008-03-27 2008-03-25 198.491 123,511 -571 0.02% 24,515,852
2008-03-25 2008-03-19 187.449 124,082 -1,141 0.02% 23,259,089
2008-03-20 2008-03-18 184.032 125,223 -190 0.02% 23,044,991
2008-03-19 2008-03-17 175.356 125,413 +1,902 0.02% 21,991,902
2008-03-18 2008-03-14 183.243 123,511 +190 0.02% 22,632,515
2008-03-17 2008-03-13 188.764 123,321 -5,896 0.02% 23,278,547
2008-03-14 2008-03-12 195.862 129,217 +191 0.02% 25,308,728
2008-03-13 2008-03-11 193.759 129,026 +190 0.02% 24,999,949
2008-03-12 2008-03-10 192.970 128,836 +380 0.02% 24,861,520
2008-03-11 2008-03-07 193.496 128,456 +951 0.02% 24,855,735
2008-03-07 2008-03-05 209.270 127,505 -190 0.02% 26,683,001
2008-03-06 2008-03-04 206.115 127,695 +380 0.02% 26,319,907
2008-03-05 2008-03-03 205.064 127,315 +571 0.02% 26,107,697
2008-03-04 2008-02-29 212.688 126,744 +570 0.02% 26,956,923
2008-03-03 2008-02-28 219.523 126,174 -760 0.02% 27,698,149
2008-02-29 2008-02-27 214.265 126,934 +570 0.02% 27,197,562
2008-02-28 2008-02-26 211.111 126,364 -2,092 0.02% 26,676,774
2008-02-27 2008-02-25 198.228 128,456 +1,141 0.02% 25,463,619
2008-02-26 2008-02-22 207.693 127,315 -26 0.02% 26,442,411
2008-02-25 2008-02-21 216.894 127,341 +190 0.02% 27,619,550
2008-02-22 2008-02-20 218.998 127,151 -190 0.02% 27,845,766
2008-02-21 2008-02-19 219.523 127,341 +190 0.02% 27,954,332
2008-02-20 2008-02-18 220.838 127,151 +191 0.02% 28,079,764
2008-02-19 2008-02-15 225.833 126,960 -2,093 0.02% 28,671,768
2008-02-18 2008-02-14 223.993 129,053 +571 0.02% 28,906,938
2008-02-15 2008-02-13 220.312 128,482 -761 0.02% 28,306,143
2008-02-13 2008-02-11 210.585 129,243 +190 0.02% 27,216,604
2008-02-05 2008-02-01 214.528 129,053 +191 0.02% 27,685,518
2008-02-04 2008-01-31 218.209 128,862 +1,141 0.02% 28,118,837
2008-02-01 2008-01-30 225.833 127,721 -2,996 0.02% 28,843,627
2008-01-30 2008-01-28 220.049 130,717 +1,141 0.02% 28,764,175
2008-01-29 2008-01-25 224.781 129,576 -786 0.02% 29,126,284
2008-01-28 2008-01-24 209.796 130,362 -381 0.02% 27,349,431
2008-01-25 2008-01-23 218.735 130,743 -6,276 0.02% 28,598,033
2008-01-24 2008-01-22 188.764 137,019 +190 0.03% 25,864,235
2008-01-23 2008-01-21 210.059 136,829 +1,712 0.03% 28,742,155
2008-01-22 2008-01-18 223.730 135,117 +1,141 0.03% 30,229,708
2008-01-21 2008-01-17 227.410 133,976 +1,141 0.03% 30,467,548
2008-01-18 2008-01-16 231.354 132,835 +951 0.03% 30,731,912
2008-01-17 2008-01-15 246.602 131,884 -2,282 0.03% 32,522,906
2008-01-16 2008-01-14 241.870 134,166 +14,067 0.03% 32,450,747
2008-01-15 2008-01-11 238.189 120,099 +761 0.03% 28,606,319
2008-01-14 2008-01-10 240.556 119,338 +571 0.03% 28,707,425
2008-01-11 2008-01-09 238.189 118,767 +570 0.03% 28,289,051
2008-01-10 2008-01-08 236.612 118,197 -951 0.03% 27,966,837
2008-01-09 2008-01-07 237.401 119,148 +191 0.03% 28,285,828
2008-01-08 2008-01-04 232.406 118,957 -1,142 0.03% 27,646,277
2008-01-07 2008-01-03 215.054 120,099 +571 0.03% 25,827,781
2008-01-04 2008-01-02 215.843 119,528 +2,028 0.03% 25,799,257
2008-01-03 2007-12-31 214.791 117,500 +951 0.03% 25,237,964
2008-01-02 2007-12-27 211.636 116,549 +190 0.03% 24,666,006
2007-12-28 2007-12-24 222.152 116,359 +571 0.02% 25,849,437
2007-12-21 2007-12-19 223.993 115,788 -381 0.02% 25,935,674
2007-12-20 2007-12-18 214.265 116,169 +978 0.02% 24,890,995
2007-12-17 2007-12-13 228.725 115,191 +1,522 0.02% 26,347,062
2007-12-13 2007-12-11 251.490 113,669 +4,348 0.02% 28,586,612
2007-12-12 2007-12-10 246.023 109,321 -366 0.02% 26,895,457
2007-12-11 2007-12-07 241.376 109,687 +3,658 0.02% 26,475,775
2007-12-10 2007-12-06 257.777 106,029 -366 0.02% 27,331,859
2007-12-07 2007-12-05 256.957 106,395 -183 0.02% 27,338,954
2007-12-05 2007-12-03 249.303 106,578 -143 0.02% 26,570,224
2007-12-03 2007-11-29 233.995 106,721 -549 0.02% 24,972,181
2007-11-30 2007-11-28 221.694 107,270 -549 0.02% 23,781,101
2007-11-28 2007-11-26 217.047 107,819 -731 0.02% 23,401,765
2007-11-27 2007-11-23 207.206 108,550 -1,830 0.02% 22,492,195
2007-11-26 2007-11-22 205.019 110,380 +915 0.02% 22,629,996
2007-11-23 2007-11-21 209.939 109,465 +183 0.02% 22,981,021
2007-11-21 2007-11-19 222.241 109,282 +183 0.02% 24,286,895
2007-11-13 2007-11-09 238.095 109,099 +914 0.02% 25,975,968
2007-11-07 2007-11-05 239.736 108,185 +366 0.02% 25,935,789
2007-11-06 2007-11-02 246.023 107,819 +366 0.02% 26,525,930
2007-11-05 2007-11-01 256.410 107,453 +3,109 0.02% 27,552,068
2007-11-02 2007-10-31 253.130 104,344 +366 0.02% 26,412,608
2007-10-31 2007-10-29 256.137 103,978 -183 0.02% 26,632,618
2007-10-30 2007-10-26 237.002 104,161 -183 0.02% 24,686,360
2007-10-29 2007-10-25 225.794 104,344 -1,280 0.02% 23,560,274
2007-10-26 2007-10-24 213.766 105,624 -2,744 0.02% 22,578,869
2007-10-25 2007-10-23 217.867 108,368 -182 0.02% 23,609,794
2007-10-24 2007-10-22 209.666 108,550 +7,682 0.02% 22,759,253
2007-10-17 2007-10-15 221.967 100,868 +366 0.02% 22,389,390
2007-10-15 2007-10-11 229.348 100,502 -732 0.02% 23,049,923
2007-10-10 2007-10-08 215.953 101,234 -1,829 0.02% 21,861,819
2007-10-04 2007-10-02 215.480 103,063 -5,305 0.02% 22,207,974
2007-10-03 2007-09-28 210.789 108,368 +1,000 0.02% 22,842,811
2007-09-28 2007-09-25 206.927 107,368 -363 0.02% 22,217,299
2007-09-27 2007-09-24 209.962 107,731 +1,812 0.02% 22,619,368
2007-09-25 2007-09-21 206.927 105,919 +544 0.02% 21,917,462
2007-09-24 2007-09-20 214.376 105,375 -1,812 0.02% 22,589,870
2007-09-21 2007-09-19 214.652 107,187 -544 0.02% 23,007,892
2007-09-19 2007-09-17 211.893 107,731 +363 0.02% 22,827,431
2007-09-18 2007-09-14 213.824 107,368 -4,062 0.02% 22,957,875
2007-09-17 2007-09-13 212.445 111,430 -1,631 0.03% 23,672,710
2007-09-14 2007-09-12 198.650 113,061 -3,987 0.03% 22,459,519
2007-09-13 2007-09-11 190.097 117,048 -2,900 0.03% 22,250,427
2007-09-11 2007-09-07 186.786 119,948 -1,087 0.03% 22,404,580
2007-09-04 2007-08-31 177.129 121,035 -906 0.03% 21,438,832
2007-08-30 2007-08-28 175.750 121,941 -6,598 0.03% 21,431,092
2007-08-27 2007-08-23 178.785 128,539 -362 0.03% 22,980,795
2007-08-21 2007-08-17 159.747 128,901 -725 0.03% 20,591,594
2007-08-20 2007-08-16 160.023 129,626 +181 0.03% 20,743,175
2007-08-17 2007-08-15 165.265 129,445 +363 0.03% 21,392,780
2007-08-16 2007-08-14 166.645 129,082 +181 0.03% 21,510,859
2007-08-14 2007-08-10 167.473 128,901 +181 0.03% 21,587,388
2007-08-13 2007-08-09 172.439 128,720 +906 0.03% 22,196,330
2007-08-10 2007-08-08 171.335 127,814 -362 0.03% 21,899,044
2007-08-08 2007-08-06 165.817 128,176 +362 0.03% 21,253,786
2007-08-07 2007-08-03 168.852 127,814 +181 0.03% 21,581,666
2007-08-06 2007-08-02 169.128 127,633 +2,175 0.03% 21,586,318
2007-08-03 2007-08-01 171.887 125,458 +1,812 0.03% 21,564,606
2007-08-02 2007-07-31 180.716 123,646 -1,449 0.03% 22,344,801
2007-07-31 2007-07-27 181.268 125,095 +181 0.03% 22,675,687
2007-07-26 2007-07-24 187.889 124,914 +2,537 0.03% 23,470,014
2007-07-23 2007-07-19 180.440 122,377 -725 0.03% 22,081,709
2007-07-20 2007-07-18 179.336 123,102 +181 0.03% 22,076,671
2007-07-17 2007-07-13 188.717 122,921 -181 0.03% 23,197,293
2007-07-16 2007-07-12 181.820 123,102 -8,699 0.03% 22,382,348
2007-07-13 2007-07-11 176.577 131,801 -1,449 0.03% 23,273,077
2007-07-11 2007-07-09 182.647 133,250 +181 0.03% 24,337,745
2007-07-10 2007-07-06 179.888 133,069 -2,537 0.03% 23,937,545
2007-07-09 2007-07-05 175.750 135,606 +1,449 0.03% 23,832,712
2007-07-06 2007-07-04 172.991 134,157 +363 0.03% 23,207,908
2007-07-05 2007-07-03 176.577 133,794 -544 0.03% 23,624,996
2007-07-04 2007-06-29 172.439 134,338 -181 0.03% 23,165,091
2007-06-29 2007-06-27 172.439 134,519 -7,793 0.03% 23,196,303
2007-06-27 2007-06-25 174.370 142,312 +906 0.03% 24,814,968
2007-06-26 2007-06-22 177.129 141,406 0.03% 25,047,131

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top