History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 57,859 | +0 | 0.00% | 1,274,055 |
| 2025-10-13 | 2025-10-09 | 22.340 | 57,859 | +0 | 0.00% | 1,292,570 |
| 2025-10-10 | 2025-10-08 | 21.940 | 57,859 | +0 | 0.00% | 1,269,426 |
| 2025-10-09 | 2025-10-06 | 21.740 | 57,859 | +0 | 0.00% | 1,257,855 |
| 2025-10-08 | 2025-10-03 | 22.140 | 57,859 | +0 | 0.00% | 1,280,998 |
| 2025-10-06 | 2025-10-02 | 22.040 | 57,859 | +2,000 | 0.00% | 1,275,212 |
| 2025-09-25 | 2025-09-23 | 22.400 | 55,859 | -3,000 | 0.00% | 1,251,242 |
| 2025-09-24 | 2025-09-22 | 22.760 | 58,859 | -1,000 | 0.00% | 1,339,631 |
| 2025-09-23 | 2025-09-19 | 23.380 | 59,859 | -4,000 | 0.00% | 1,399,503 |
| 2025-08-29 | 2025-08-27 | 22.743 | 63,859 | +571 | 0.00% | 1,452,361 |
| 2025-04-03 | 2025-04-01 | 19.354 | 63,288 | +664 | 0.00% | 1,224,904 |
| 2025-03-17 | 2025-03-13 | 19.783 | 62,624 | +2,942 | 0.00% | 1,238,874 |
| 2025-03-13 | 2025-03-11 | 21.210 | 59,682 | -1,961 | 0.00% | 1,265,876 |
| 2025-03-07 | 2025-03-05 | 19.905 | 61,643 | -981 | 0.00% | 1,227,010 |
| 2025-03-06 | 2025-03-04 | 19.089 | 62,624 | +1,962 | 0.00% | 1,195,449 |
| 2025-03-04 | 2025-02-28 | 18.437 | 60,662 | -4,903 | 0.00% | 1,118,407 |
| 2024-12-18 | 2024-12-16 | 23.148 | 65,565 | +980 | 0.00% | 1,517,688 |
| 2024-12-09 | 2024-12-05 | 23.097 | 64,585 | +3,923 | 0.00% | 1,491,710 |
| 2024-12-06 | 2024-12-04 | 22.536 | 60,662 | +2,942 | 0.00% | 1,367,079 |
| 2024-11-26 | 2024-11-22 | 22.485 | 57,720 | +1,961 | 0.00% | 1,297,835 |
| 2024-11-25 | 2024-11-21 | 23.097 | 55,759 | +981 | 0.00% | 1,287,857 |
| 2024-11-22 | 2024-11-20 | 23.250 | 54,778 | +1,961 | 0.00% | 1,273,578 |
| 2024-10-28 | 2024-10-24 | 22.179 | 52,817 | -4,903 | 0.00% | 1,171,433 |
| 2024-10-24 | 2024-10-22 | 22.230 | 57,720 | -4,904 | 0.00% | 1,283,120 |
| 2024-10-17 | 2024-10-15 | 22.332 | 62,624 | -1,961 | 0.00% | 1,398,523 |
| 2024-10-15 | 2024-10-10 | 22.944 | 64,585 | +1,961 | 0.00% | 1,481,831 |
| 2024-09-24 | 2024-09-20 | 19.354 | 62,624 | +981 | 0.00% | 1,212,053 |
| 2024-09-13 | 2024-09-11 | 18.579 | 61,643 | +981 | 0.00% | 1,145,293 |
| 2024-08-27 | 2024-08-23 | 20.450 | 60,662 | +589 | 0.00% | 1,240,560 |
| 2024-08-23 | 2024-08-21 | 20.697 | 60,073 | +1,942 | 0.00% | 1,243,360 |
| 2024-08-12 | 2024-08-08 | 21.418 | 58,131 | +971 | 0.00% | 1,245,067 |
| 2024-08-07 | 2024-08-05 | 21.676 | 57,160 | +971 | 0.00% | 1,238,985 |
| 2024-08-06 | 2024-08-02 | 21.727 | 56,189 | +971 | 0.00% | 1,220,831 |
| 2024-08-02 | 2024-07-31 | 22.088 | 55,218 | +2,914 | 0.00% | 1,219,634 |
| 2024-08-01 | 2024-07-30 | 22.191 | 52,304 | -9,712 | 0.00% | 1,160,657 |
| 2024-06-03 | 2024-05-30 | 24.971 | 62,016 | +972 | 0.00% | 1,548,592 |
| 2024-05-29 | 2024-05-27 | 26.412 | 61,044 | +971 | 0.00% | 1,612,323 |
| 2024-05-16 | 2024-05-13 | 26.309 | 60,073 | -971 | 0.00% | 1,580,490 |
| 2024-05-10 | 2024-05-08 | 25.383 | 61,044 | +971 | 0.00% | 1,549,464 |
| 2024-05-03 | 2024-04-30 | 26.052 | 60,073 | -1,943 | 0.00% | 1,565,026 |
| 2024-04-30 | 2024-04-26 | 25.898 | 62,016 | +972 | 0.00% | 1,606,066 |
| 2024-04-26 | 2024-04-24 | 25.898 | 61,044 | +971 | 0.00% | 1,580,893 |
| 2024-04-09 | 2024-04-05 | 26.674 | 60,073 | +472 | 0.00% | 1,602,361 |
| 2024-03-21 | 2024-03-19 | 26.103 | 59,601 | +963 | 0.00% | 1,555,749 |
| 2024-03-20 | 2024-03-18 | 27.296 | 58,638 | +1,927 | 0.00% | 1,600,600 |
| 2024-03-15 | 2024-03-13 | 29.061 | 56,711 | -1,927 | 0.00% | 1,648,061 |
| 2024-03-08 | 2024-03-06 | 27.452 | 58,638 | +1,927 | 0.00% | 1,609,729 |
| 2024-03-07 | 2024-03-05 | 28.801 | 56,711 | -1,927 | 0.00% | 1,633,347 |
| 2024-03-05 | 2024-03-01 | 28.230 | 58,638 | +1,927 | 0.00% | 1,655,374 |
| 2024-02-27 | 2024-02-23 | 28.853 | 56,711 | -2,890 | 0.00% | 1,636,290 |
| 2024-02-19 | 2024-02-15 | 26.518 | 59,601 | +2,890 | 0.00% | 1,580,493 |
| 2024-02-16 | 2024-02-14 | 26.622 | 56,711 | -1,927 | 0.00% | 1,509,742 |
| 2024-02-14 | 2024-02-07 | 26.258 | 58,638 | -5,781 | 0.00% | 1,539,741 |
| 2024-02-08 | 2024-02-06 | 25.947 | 64,419 | -6,744 | 0.00% | 1,671,483 |
| 2023-11-22 | 2023-11-20 | 21.692 | 71,163 | -9,635 | 0.00% | 1,543,649 |
| 2023-08-29 | 2023-08-25 | 17.545 | 80,798 | +979 | 0.00% | 1,417,625 |
| 2023-04-11 | 2023-04-04 | 18.933 | 79,819 | +889 | 0.00% | 1,511,199 |
| 2023-02-15 | 2023-02-13 | 20.123 | 78,930 | +9,412 | 0.00% | 1,588,290 |
| 2023-01-18 | 2023-01-16 | 22.683 | 69,518 | -1,882 | 0.00% | 1,576,895 |
| 2023-01-17 | 2023-01-13 | 22.418 | 71,400 | +1,882 | 0.00% | 1,600,621 |
| 2023-01-13 | 2023-01-11 | 22.471 | 69,518 | +941 | 0.00% | 1,562,124 |
| 2023-01-12 | 2023-01-10 | 23.108 | 68,577 | +3,765 | 0.00% | 1,584,694 |
| 2023-01-11 | 2023-01-09 | 23.746 | 64,812 | +1,883 | 0.00% | 1,539,007 |
| 2023-01-10 | 2023-01-06 | 24.383 | 62,929 | +2,823 | 0.00% | 1,534,409 |
| 2023-01-09 | 2023-01-05 | 24.702 | 60,106 | -2,823 | 0.00% | 1,484,734 |
| 2022-12-28 | 2022-12-22 | 24.649 | 62,929 | -1,883 | 0.00% | 1,551,124 |
| 2022-12-22 | 2022-12-20 | 24.064 | 64,812 | +1,883 | 0.00% | 1,559,665 |
| 2022-12-21 | 2022-12-19 | 24.383 | 62,929 | +2,823 | 0.00% | 1,534,409 |
| 2022-12-16 | 2022-12-14 | 25.339 | 60,106 | -4,706 | 0.00% | 1,523,049 |
| 2022-12-09 | 2022-12-07 | 22.630 | 64,812 | -4,706 | 0.00% | 1,466,705 |
| 2022-12-07 | 2022-12-05 | 22.790 | 69,518 | +2,824 | 0.00% | 1,584,281 |
| 2022-12-06 | 2022-12-02 | 21.886 | 66,694 | +3,765 | 0.00% | 1,459,694 |
| 2022-12-02 | 2022-11-30 | 22.365 | 62,929 | +2,823 | 0.00% | 1,407,378 |
| 2022-12-01 | 2022-11-29 | 23.746 | 60,106 | -4,706 | 0.00% | 1,427,260 |
| 2022-11-16 | 2022-11-14 | 23.002 | 64,812 | +4,706 | 0.00% | 1,490,806 |
| 2022-08-29 | 2022-08-25 | 29.744 | 60,106 | +420 | 0.00% | 1,787,774 |
| 2022-06-21 | 2022-06-17 | 27.497 | 59,686 | -935 | 0.00% | 1,641,178 |
| 2022-06-08 | 2022-06-06 | 27.229 | 60,621 | +935 | 0.00% | 1,650,673 |
| 2022-05-30 | 2022-05-26 | 25.785 | 59,686 | -935 | 0.00% | 1,539,004 |
| 2022-05-25 | 2022-05-23 | 25.571 | 60,621 | +935 | 0.00% | 1,550,141 |
| 2022-05-19 | 2022-05-17 | 23.217 | 59,686 | -1,869 | 0.00% | 1,385,742 |
| 2022-05-17 | 2022-05-13 | 21.880 | 61,555 | +1,869 | 0.00% | 1,346,811 |
| 2022-05-05 | 2022-05-03 | 24.448 | 59,686 | -1,869 | 0.00% | 1,459,180 |
| 2022-05-04 | 2022-04-29 | 24.662 | 61,555 | +1,869 | 0.00% | 1,518,044 |
| 2022-04-07 | 2022-04-04 | 26.528 | 59,686 | +469 | 0.00% | 1,583,376 |
| 2022-03-25 | 2022-03-23 | 25.180 | 59,217 | -927 | 0.00% | 1,491,110 |
| 2022-03-24 | 2022-03-22 | 25.558 | 60,144 | +927 | 0.00% | 1,537,153 |
| 2021-12-23 | 2021-12-21 | 24.587 | 59,217 | -4,636 | 0.00% | 1,455,988 |
| 2021-12-22 | 2021-12-20 | 24.318 | 63,853 | +4,636 | 0.00% | 1,552,760 |
| 2021-12-20 | 2021-12-16 | 25.720 | 59,217 | -4,636 | 0.00% | 1,523,040 |
| 2021-12-17 | 2021-12-15 | 26.043 | 63,853 | -4,637 | 0.00% | 1,662,934 |
| 2021-12-16 | 2021-12-14 | 26.205 | 68,490 | +4,637 | 0.00% | 1,794,775 |
| 2021-12-13 | 2021-12-09 | 28.146 | 63,853 | -4,637 | 0.00% | 1,797,208 |
| 2021-12-09 | 2021-12-07 | 27.553 | 68,490 | +4,637 | 0.00% | 1,887,099 |
| 2021-12-08 | 2021-12-06 | 27.499 | 63,853 | +4,636 | 0.00% | 1,755,893 |
| 2021-11-05 | 2021-11-03 | 28.200 | 59,217 | +9,273 | 0.00% | 1,669,916 |
| 2021-08-31 | 2021-08-27 | 28.198 | 49,944 | +379 | 0.00% | 1,408,335 |
| 2021-06-08 | 2021-06-04 | 29.448 | 49,565 | -3,681 | 0.00% | 1,459,587 |
| 2021-03-30 | 2021-03-26 | 22.219 | 53,246 | +513 | 0.00% | 1,183,052 |
| 2021-03-24 | 2021-03-22 | 22.822 | 52,733 | -9,114 | 0.00% | 1,203,476 |
| 2021-02-01 | 2021-01-28 | 19.201 | 61,847 | +9,114 | 0.00% | 1,187,540 |
| 2021-01-08 | 2021-01-06 | 21.615 | 52,733 | -4,557 | 0.00% | 1,139,831 |
| 2021-01-07 | 2021-01-05 | 22.054 | 57,290 | +4,557 | 0.00% | 1,263,475 |
| 2020-12-18 | 2020-12-16 | 21.374 | 52,733 | -3,645 | 0.00% | 1,127,102 |
| 2020-12-11 | 2020-12-09 | 21.352 | 56,378 | -9,114 | 0.00% | 1,203,772 |
| 2020-12-09 | 2020-12-07 | 21.352 | 65,492 | +3,645 | 0.00% | 1,398,372 |
| 2020-11-10 | 2020-11-06 | 18.609 | 61,847 | -1,822 | 0.00% | 1,150,896 |
| 2020-09-11 | 2020-09-09 | 15.646 | 63,669 | -9,114 | 0.00% | 996,183 |
| 2020-08-20 | 2020-08-18 | 15.888 | 72,783 | -1,823 | 0.00% | 1,156,352 |
| 2020-08-18 | 2020-08-14 | 16.151 | 74,606 | +1,012 | 0.00% | 1,204,939 |
| 2020-08-17 | 2020-08-13 | 15.906 | 73,594 | +1,798 | 0.00% | 1,170,586 |
| 2020-07-31 | 2020-07-29 | 14.571 | 71,796 | +1,798 | 0.00% | 1,046,156 |
| 2020-07-22 | 2020-07-20 | 16.729 | 69,998 | +8,991 | 0.00% | 1,171,004 |
| 2020-07-07 | 2020-07-03 | 17.797 | 61,007 | +30,440 | 0.00% | 1,085,737 |
| 2020-07-06 | 2020-07-02 | 18.131 | 30,567 | -3,596 | 0.00% | 554,198 |
| 2020-07-03 | 2020-06-30 | 17.530 | 34,163 | +3,596 | 0.00% | 598,876 |
| 2020-04-23 | 2020-04-21 | 15.506 | 30,567 | -3,596 | 0.00% | 473,959 |
| 2020-04-03 | 2020-04-01 | 14.986 | 34,163 | +186 | 0.00% | 511,983 |
| 2020-03-24 | 2020-03-20 | 14.450 | 33,977 | +1,788 | 0.00% | 490,956 |
| 2020-03-12 | 2020-03-10 | 17.223 | 32,189 | +10,730 | 0.00% | 554,400 |
| 2020-03-06 | 2020-03-04 | 19.192 | 21,459 | +8,941 | 0.00% | 411,834 |
| 2019-09-11 | 2019-09-09 | 19.057 | 12,518 | -8,941 | 0.00% | 238,561 |
| 2019-09-09 | 2019-09-05 | 19.236 | 21,459 | +4,470 | 0.00% | 412,794 |
| 2019-08-26 | 2019-08-22 | 20.194 | 16,989 | +242 | 0.00% | 343,080 |
| 2019-06-18 | 2019-06-14 | 22.917 | 16,747 | +881 | 0.00% | 383,793 |
| 2019-04-02 | 2019-03-29 | 27.341 | 15,866 | +263 | 0.00% | 433,788 |
| 2019-03-18 | 2019-03-14 | 26.302 | 15,603 | +4,334 | 0.00% | 410,397 |
| 2019-01-31 | 2019-01-29 | 27.110 | 11,269 | -6,935 | 0.00% | 305,503 |
| 2018-12-28 | 2018-12-24 | 23.591 | 18,204 | -43,342 | 0.00% | 429,459 |
| 2018-12-27 | 2018-12-20 | 23.476 | 61,546 | +43,342 | 0.00% | 1,444,861 |
| 2018-10-18 | 2018-10-15 | 21.919 | 18,204 | -4,334 | 0.00% | 399,008 |
| 2018-10-15 | 2018-10-11 | 21.896 | 22,538 | +4,334 | 0.00% | 493,484 |
| 2018-10-11 | 2018-10-09 | 23.534 | 18,204 | -4,334 | 0.00% | 428,409 |
| 2018-10-09 | 2018-10-05 | 22.957 | 22,538 | +4,334 | 0.00% | 517,404 |
| 2018-09-17 | 2018-09-13 | 25.264 | 18,204 | +6,935 | 0.00% | 459,910 |
| 2018-09-07 | 2018-09-05 | 25.380 | 11,269 | +8,668 | 0.00% | 286,002 |
| 2018-08-23 | 2018-08-21 | 26.478 | 2,601 | +29 | 0.00% | 68,869 |
| 2018-08-13 | 2018-08-09 | 28.928 | 2,572 | -857 | 0.00% | 74,402 |
| 2018-08-06 | 2018-08-02 | 30.152 | 3,429 | +857 | 0.00% | 103,392 |
| 2018-04-27 | 2018-04-25 | 29.569 | 2,572 | +857 | 0.00% | 76,052 |
| 2018-04-06 | 2018-04-03 | 32.810 | 1,715 | +60 | 0.00% | 56,270 |
| 2018-03-16 | 2018-03-14 | 34.261 | 1,655 | +1,655 | 0.00% | 56,701 |
| 2018-01-12 | 2018-01-10 | 40.303 | 0 | -827 | ||
| 2018-01-09 | 2018-01-05 | 37.221 | 827 | -828 | 0.00% | 30,782 |
| 2018-01-04 | 2018-01-02 | 33.354 | 1,655 | -1,655 | 0.00% | 55,201 |
| 2017-12-18 | 2017-12-14 | 32.025 | 3,310 | -827 | 0.00% | 106,003 |
| 2017-12-11 | 2017-12-07 | 31.965 | 4,137 | -8,275 | 0.00% | 132,237 |
| 2017-12-01 | 2017-11-29 | 29.668 | 12,412 | +8,275 | 0.00% | 368,244 |
| 2017-11-24 | 2017-11-22 | 31.300 | 4,137 | +1,655 | 0.00% | 129,488 |
| 2017-11-21 | 2017-11-17 | 30.816 | 2,482 | +2,482 | 0.00% | 76,486 |
| 2017-09-28 | 2017-09-26 | 267.919 | 0 | -261 | ||
| 2017-09-21 | 2017-09-19 | 272.608 | 261 | +1 | 0.00% | 71,151 |
| 2017-09-11 | 2017-09-07 | 279.711 | 260 | -2,605 | 0.00% | 72,725 |
| 2017-09-08 | 2017-09-06 | 283.551 | 2,865 | +2,605 | 0.00% | 812,373 |
| 2017-08-24 | 2017-08-21 | 275.580 | 260 | +2 | 0.00% | 71,651 |
| 2017-08-04 | 2017-08-02 | 274.028 | 258 | -2,576 | 0.00% | 70,699 |
| 2017-08-03 | 2017-08-01 | 259.278 | 2,834 | +258 | 0.00% | 734,795 |
| 2017-06-06 | 2017-06-02 | 265.489 | 2,576 | -381 | 0.00% | 683,899 |
| 2017-06-05 | 2017-06-01 | 260.249 | 2,957 | +381 | 0.00% | 769,555 |
| 2017-06-01 | 2017-05-29 | 257.920 | 2,576 | -3,222 | 0.00% | 664,401 |
| 2017-05-31 | 2017-05-26 | 257.144 | 5,798 | +3,222 | 0.00% | 1,490,918 |
| 2017-03-28 | 2017-03-24 | 274.152 | 2,576 | +59 | 0.00% | 706,215 |
| 2017-03-14 | 2017-03-10 | 268.788 | 2,517 | +2,517 | 0.00% | 676,539 |
| 2017-02-23 | 2017-02-21 | 239.585 | 0 | -252 | ||
| 2017-02-22 | 2017-02-20 | 237.996 | 252 | +252 | 0.00% | 59,975 |
| 2016-07-18 | 2016-07-14 | 199.134 | 0 | -498 | ||
| 2016-07-15 | 2016-07-13 | 194.918 | 498 | +498 | 0.00% | 97,069 |
| 2016-07-04 | 2016-06-29 | 187.892 | 0 | -249 | ||
| 2016-06-08 | 2016-06-06 | 182.874 | 249 | -1,245 | 0.00% | 45,536 |
| 2016-06-07 | 2016-06-03 | 173.841 | 1,494 | +1,245 | 0.00% | 259,718 |
| 2016-04-21 | 2016-04-19 | 172.435 | 249 | -1,495 | 0.00% | 42,936 |
| 2016-04-01 | 2016-03-30 | 177.277 | 1,744 | +56 | 0.00% | 309,171 |
| 2016-03-16 | 2016-03-14 | 173.959 | 1,688 | -482 | 0.00% | 293,644 |
| 2016-02-05 | 2016-02-03 | 144.517 | 2,170 | +482 | 0.00% | 313,602 |
| 2016-02-02 | 2016-01-29 | 149.286 | 1,688 | -1,688 | 0.00% | 251,995 |
| 2016-02-01 | 2016-01-28 | 148.249 | 3,376 | +241 | 0.00% | 500,489 |
| 2015-09-11 | 2015-09-09 | 185.156 | 3,135 | -241 | 0.00% | 580,464 |
| 2015-09-02 | 2015-08-31 | 183.802 | 3,376 | +44 | 0.00% | 620,517 |
| 2015-08-25 | 2015-08-21 | 184.433 | 3,332 | -476 | 0.00% | 614,529 |
| 2015-08-18 | 2015-08-14 | 193.045 | 3,808 | +238 | 0.00% | 735,115 |
| 2015-07-06 | 2015-07-02 | 218.042 | 3,570 | -953 | 0.00% | 778,410 |
| 2015-07-02 | 2015-06-29 | 213.421 | 4,523 | +477 | 0.00% | 965,302 |
| 2015-06-01 | 2015-05-28 | 225.394 | 4,046 | +952 | 0.00% | 911,945 |
| 2015-05-27 | 2015-05-22 | 231.906 | 3,094 | +238 | 0.00% | 717,517 |
| 2015-05-14 | 2015-05-12 | 233.797 | 2,856 | +476 | 0.00% | 667,723 |
| 2015-05-08 | 2015-05-06 | 238.838 | 2,380 | +952 | 0.00% | 568,435 |
| 2015-05-06 | 2015-05-04 | 246.820 | 1,428 | -1,428 | 0.00% | 352,459 |
| 2015-05-04 | 2015-04-29 | 234.427 | 2,856 | +952 | 0.00% | 669,523 |
| 2015-04-29 | 2015-04-27 | 251.978 | 1,904 | +40 | 0.00% | 479,766 |
| 2015-04-28 | 2015-04-24 | 248.544 | 1,864 | -699 | 0.00% | 463,286 |
| 2015-04-27 | 2015-04-23 | 243.607 | 2,563 | -465 | 0.00% | 624,365 |
| 2015-04-24 | 2015-04-22 | 244.466 | 3,028 | +465 | 0.00% | 740,242 |
| 2015-04-21 | 2015-04-17 | 239.744 | 2,563 | +699 | 0.00% | 614,464 |
| 2015-04-13 | 2015-04-09 | 251.763 | 1,864 | -1,164 | 0.00% | 469,287 |
| 2015-03-23 | 2015-03-19 | 227.510 | 3,028 | -233 | 0.00% | 688,900 |
| 2015-03-19 | 2015-03-17 | 213.559 | 3,261 | +233 | 0.00% | 696,415 |
| 2015-03-16 | 2015-03-12 | 227.939 | 3,028 | -233 | 0.00% | 690,200 |
| 2015-03-09 | 2015-03-05 | 235.666 | 3,261 | +233 | 0.00% | 768,506 |
| 2015-03-04 | 2015-03-02 | 242.319 | 3,028 | -932 | 0.00% | 733,743 |
| 2015-03-03 | 2015-02-27 | 242.749 | 3,960 | +1,165 | 0.00% | 961,285 |
| 2015-02-16 | 2015-02-12 | 253.266 | 2,795 | +232 | 0.00% | 707,878 |
| 2015-02-11 | 2015-02-09 | 256.700 | 2,563 | +1,165 | 0.00% | 657,922 |
| 2015-02-05 | 2015-02-03 | 262.924 | 1,398 | +699 | 0.00% | 367,568 |
| 2015-02-03 | 2015-01-30 | 270.436 | 699 | -466 | 0.00% | 189,035 |
| 2015-02-02 | 2015-01-29 | 269.148 | 1,165 | +466 | 0.00% | 313,558 |
| 2015-01-30 | 2015-01-28 | 268.290 | 699 | -466 | 0.00% | 187,535 |
| 2015-01-14 | 2015-01-12 | 261.851 | 1,165 | -1,398 | 0.00% | 305,056 |
| 2015-01-12 | 2015-01-08 | 249.832 | 2,563 | -232 | 0.00% | 640,318 |
| 2015-01-02 | 2014-12-29 | 241.461 | 2,795 | -466 | 0.00% | 674,883 |
| 2014-12-22 | 2014-12-18 | 233.520 | 3,261 | +466 | 0.00% | 761,507 |
| 2014-11-13 | 2014-11-11 | 239.958 | 2,795 | -233 | 0.00% | 670,684 |
| 2014-10-08 | 2014-10-06 | 243.393 | 3,028 | -233 | 0.00% | 736,993 |
| 2014-10-06 | 2014-09-30 | 236.954 | 3,261 | +233 | 0.00% | 772,706 |
| 2014-09-30 | 2014-09-26 | 246.183 | 3,028 | +1,397 | 0.00% | 745,442 |
| 2014-09-26 | 2014-09-24 | 248.544 | 1,631 | +466 | 0.00% | 405,375 |
| 2014-09-15 | 2014-09-11 | 268.970 | 1,165 | +11 | 0.00% | 313,351 |
| 2014-09-11 | 2014-09-08 | 272.219 | 1,154 | -277 | 0.00% | 314,141 |
| 2014-09-10 | 2014-09-05 | 270.270 | 1,431 | +277 | 0.00% | 386,756 |
| 2014-09-08 | 2014-09-04 | 272.435 | 1,154 | -231 | 0.00% | 314,391 |
| 2014-09-05 | 2014-09-03 | 269.837 | 1,385 | +231 | 0.00% | 373,724 |
| 2014-08-29 | 2014-08-27 | 265.289 | 1,154 | -231 | 0.00% | 306,143 |
| 2014-08-27 | 2014-08-25 | 268.970 | 1,385 | +231 | 0.00% | 372,524 |
| 2014-08-25 | 2014-08-21 | 265.072 | 1,154 | -231 | 0.00% | 305,893 |
| 2014-08-20 | 2014-08-18 | 256.410 | 1,385 | -1,155 | 0.00% | 355,128 |
| 2014-08-15 | 2014-08-13 | 256.626 | 2,540 | +1,155 | 0.00% | 651,831 |
| 2014-08-07 | 2014-08-05 | 259.875 | 1,385 | +231 | 0.00% | 359,927 |
| 2014-07-25 | 2014-07-23 | 258.792 | 1,154 | -462 | 0.00% | 298,646 |
| 2014-07-21 | 2014-07-17 | 246.448 | 1,616 | -231 | 0.00% | 398,260 |
| 2014-07-04 | 2014-07-02 | 244.499 | 1,847 | -231 | 0.00% | 451,590 |
| 2014-06-06 | 2014-06-04 | 233.671 | 2,078 | -231 | 0.00% | 485,568 |
| 2014-05-26 | 2014-05-22 | 244.476 | 2,309 | +49 | 0.00% | 564,494 |
| 2014-05-12 | 2014-05-08 | 224.342 | 2,260 | +226 | 0.00% | 507,013 |
| 2014-05-07 | 2014-05-02 | 240.493 | 2,034 | -678 | 0.00% | 489,163 |
| 2014-04-24 | 2014-04-22 | 249.785 | 2,712 | +452 | 0.00% | 677,418 |
| 2014-04-23 | 2014-04-17 | 248.900 | 2,260 | +226 | 0.00% | 562,515 |
| 2014-04-15 | 2014-04-11 | 251.777 | 2,034 | -678 | 0.00% | 512,114 |
| 2014-04-11 | 2014-04-09 | 248.458 | 2,712 | +678 | 0.00% | 673,818 |
| 2014-04-07 | 2014-04-03 | 240.936 | 2,034 | -226 | 0.00% | 490,063 |
| 2014-01-17 | 2014-01-15 | 255.980 | 2,260 | -678 | 0.00% | 578,515 |
| 2014-01-07 | 2014-01-03 | 257.529 | 2,938 | +452 | 0.00% | 756,620 |
| 2013-12-17 | 2013-12-13 | 269.476 | 2,486 | -2,260 | 0.00% | 669,918 |
| 2013-12-13 | 2013-12-11 | 271.246 | 4,746 | +226 | 0.00% | 1,287,334 |
| 2013-12-05 | 2013-12-03 | 282.308 | 4,520 | +226 | 0.00% | 1,276,034 |
| 2013-12-03 | 2013-11-29 | 285.185 | 4,294 | +2,260 | 0.00% | 1,224,582 |
| 2013-11-11 | 2013-11-07 | 282.087 | 2,034 | -452 | 0.00% | 573,765 |
| 2013-11-01 | 2013-10-30 | 290.937 | 2,486 | +452 | 0.00% | 723,269 |
| 2013-10-31 | 2013-10-29 | 287.176 | 2,034 | +452 | 0.00% | 584,116 |
| 2013-10-30 | 2013-10-28 | 293.149 | 1,582 | +904 | 0.00% | 463,762 |
| 2013-10-28 | 2013-10-24 | 296.468 | 678 | +452 | 0.00% | 201,005 |
| 2013-10-09 | 2013-10-07 | 296.468 | 226 | +226 | 0.00% | 67,002 |
| 2013-09-26 | 2013-09-24 | 311.734 | 0 | -452 | ||
| 2013-09-25 | 2013-09-23 | 309.521 | 452 | -226 | 0.00% | 139,904 |
| 2013-09-24 | 2013-09-19 | 311.513 | 678 | -452 | 0.00% | 211,206 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,130 | +8 | 0.00% | 339,547 |
| 2013-09-10 | 2013-09-06 | 296.026 | 1,122 | -448 | 0.00% | 332,141 |
| 2013-09-09 | 2013-09-05 | 295.357 | 1,570 | -449 | 0.00% | 463,710 |
| 2013-09-02 | 2013-08-29 | 280.645 | 2,019 | +225 | 0.00% | 566,622 |
| 2013-08-29 | 2013-08-27 | 285.326 | 1,794 | +897 | 0.00% | 511,875 |
| 2013-08-22 | 2013-08-20 | 299.592 | 897 | +897 | 0.00% | 268,734 |
| 2013-08-15 | 2013-08-12 | 313.636 | 0 | -673 | ||
| 2013-08-05 | 2013-08-01 | 305.388 | 673 | -224 | 0.00% | 205,526 |
| 2013-07-10 | 2013-07-08 | 288.447 | 897 | -225 | 0.00% | 258,737 |
| 2013-07-05 | 2013-07-03 | 286.663 | 1,122 | +225 | 0.00% | 321,636 |
| 2013-06-27 | 2013-06-25 | 284.434 | 897 | -2,243 | 0.00% | 255,137 |
| 2013-06-25 | 2013-06-21 | 287.109 | 3,140 | +1,570 | 0.00% | 901,523 |
| 2013-06-20 | 2013-06-18 | 308.509 | 1,570 | -673 | 0.00% | 484,358 |
| 2013-06-17 | 2013-06-13 | 291.567 | 2,243 | -2,243 | 0.00% | 653,986 |
| 2013-06-13 | 2013-06-10 | 302.490 | 4,486 | +2,243 | 0.00% | 1,356,970 |
| 2013-06-11 | 2013-06-07 | 305.834 | 2,243 | -673 | 0.00% | 685,985 |
| 2013-06-07 | 2013-06-05 | 312.967 | 2,916 | +449 | 0.00% | 912,611 |
| 2013-06-06 | 2013-06-04 | 316.533 | 2,467 | -1,570 | 0.00% | 780,888 |
| 2013-06-03 | 2013-05-30 | 311.406 | 4,037 | -1,122 | 0.00% | 1,257,148 |
| 2013-05-31 | 2013-05-29 | 311.629 | 5,159 | +1,570 | 0.00% | 1,607,696 |
| 2013-05-30 | 2013-05-28 | 330.354 | 3,589 | +224 | 0.00% | 1,185,640 |
| 2013-05-29 | 2013-05-27 | 329.016 | 3,365 | +1,346 | 0.00% | 1,107,140 |
| 2013-05-27 | 2013-05-23 | 339.803 | 2,019 | +1,346 | 0.00% | 686,062 |
| 2013-05-24 | 2013-05-22 | 355.207 | 673 | -651 | 0.00% | 239,055 |
| 2013-05-23 | 2013-05-21 | 348.411 | 1,324 | +662 | 0.00% | 461,297 |
| 2013-05-20 | 2013-05-15 | 342.068 | 662 | -1,104 | 0.00% | 226,449 |
| 2013-05-13 | 2013-05-09 | 333.913 | 1,766 | -220 | 0.00% | 589,691 |
| 2013-05-10 | 2013-05-08 | 330.515 | 1,986 | +220 | 0.00% | 656,403 |
| 2013-05-09 | 2013-05-07 | 327.570 | 1,766 | -3,310 | 0.00% | 578,489 |
| 2013-05-08 | 2013-05-06 | 325.758 | 5,076 | +2,207 | 0.00% | 1,653,547 |
| 2013-05-06 | 2013-05-02 | 318.509 | 2,869 | +220 | 0.00% | 913,802 |
| 2013-04-30 | 2013-04-26 | 317.829 | 2,649 | -1,324 | 0.00% | 841,929 |
| 2013-04-29 | 2013-04-25 | 315.337 | 3,973 | -883 | 0.00% | 1,252,835 |
| 2013-04-24 | 2013-04-22 | 311.486 | 4,856 | -1,103 | 0.00% | 1,512,577 |
| 2013-04-19 | 2013-04-17 | 306.729 | 5,959 | -2,428 | 0.00% | 1,827,798 |
| 2013-04-17 | 2013-04-15 | 303.784 | 8,387 | +883 | 0.00% | 2,547,836 |
| 2013-04-10 | 2013-04-08 | 308.768 | 7,504 | -221 | 0.00% | 2,316,993 |
| 2013-04-09 | 2013-04-05 | 302.425 | 7,725 | +2,869 | 0.00% | 2,336,231 |
| 2013-04-08 | 2013-04-03 | 318.509 | 4,856 | -1,545 | 0.00% | 1,546,678 |
| 2013-04-05 | 2013-04-02 | 320.548 | 6,401 | -2,428 | 0.00% | 2,051,825 |
| 2013-04-03 | 2013-03-28 | 313.525 | 8,829 | -220 | 0.00% | 2,768,112 |
| 2013-04-02 | 2013-03-27 | 312.392 | 9,049 | -3,532 | 0.00% | 2,826,838 |
| 2013-03-28 | 2013-03-26 | 292.004 | 12,581 | +221 | 0.00% | 3,673,704 |
| 2013-03-25 | 2013-03-21 | 288.606 | 12,360 | -1,104 | 0.00% | 3,567,171 |
| 2013-03-22 | 2013-03-20 | 281.810 | 13,464 | +662 | 0.00% | 3,794,290 |
| 2013-03-21 | 2013-03-19 | 278.639 | 12,802 | -441 | 0.00% | 3,567,130 |
| 2013-03-20 | 2013-03-18 | 273.881 | 13,243 | +662 | 0.00% | 3,627,010 |
| 2013-03-19 | 2013-03-15 | 282.943 | 12,581 | +883 | 0.00% | 3,559,702 |
| 2013-03-18 | 2013-03-14 | 294.496 | 11,698 | +2,207 | 0.00% | 3,445,014 |
| 2013-03-15 | 2013-03-13 | 294.949 | 9,491 | +2,870 | 0.00% | 2,799,362 |
| 2013-03-14 | 2013-03-12 | 299.933 | 6,621 | +662 | 0.00% | 1,985,855 |
| 2013-03-12 | 2013-03-08 | 302.651 | 5,959 | -5,518 | 0.00% | 1,803,499 |
| 2013-03-11 | 2013-03-07 | 302.198 | 11,477 | -2,649 | 0.00% | 3,468,329 |
| 2013-03-08 | 2013-03-06 | 295.629 | 14,126 | -441 | 0.00% | 4,176,051 |
| 2013-03-07 | 2013-03-05 | 291.324 | 14,567 | +1,103 | 0.00% | 4,243,724 |
| 2013-03-06 | 2013-03-04 | 292.457 | 13,464 | +221 | 0.00% | 3,937,643 |
| 2013-03-04 | 2013-02-28 | 307.182 | 13,243 | -883 | 0.00% | 4,068,011 |
| 2013-03-01 | 2013-02-27 | 299.480 | 14,126 | -441 | 0.00% | 4,230,451 |
| 2013-02-28 | 2013-02-26 | 291.324 | 14,567 | -1,104 | 0.00% | 4,243,724 |
| 2013-02-25 | 2013-02-21 | 291.778 | 15,671 | +3,532 | 0.00% | 4,572,446 |
| 2013-02-22 | 2013-02-20 | 299.933 | 12,139 | -3,090 | 0.00% | 3,640,885 |
| 2013-02-21 | 2013-02-19 | 301.066 | 15,229 | +662 | 0.00% | 4,584,927 |
| 2013-02-20 | 2013-02-18 | 305.596 | 14,567 | +220 | 0.00% | 4,451,620 |
| 2013-02-19 | 2013-02-15 | 309.674 | 14,347 | +883 | 0.00% | 4,442,891 |
| 2013-02-18 | 2013-02-14 | 311.939 | 13,464 | +6,843 | 0.00% | 4,199,950 |
| 2013-02-15 | 2013-02-08 | 302.198 | 6,621 | +1,545 | 0.00% | 2,000,854 |
| 2013-02-14 | 2013-02-07 | 306.729 | 5,076 | +220 | 0.00% | 1,556,956 |
| 2013-02-08 | 2013-02-06 | 309.900 | 4,856 | -1,545 | 0.00% | 1,504,876 |
| 2013-02-07 | 2013-02-05 | 303.557 | 6,401 | +3,532 | 0.00% | 1,943,071 |
| 2013-02-05 | 2013-02-01 | 313.072 | 2,869 | +220 | 0.00% | 898,203 |
| 2013-02-01 | 2013-01-30 | 316.243 | 2,649 | -220 | 0.00% | 837,729 |
| 2013-01-30 | 2013-01-28 | 316.017 | 2,869 | -2,780 | 0.00% | 906,652 |
| 2013-01-29 | 2013-01-25 | 311.033 | 5,649 | +2,780 | 0.00% | 1,757,026 |
| 2013-01-25 | 2013-01-23 | 301.066 | 2,869 | -1,987 | 0.00% | 863,757 |
| 2013-01-22 | 2013-01-18 | 293.816 | 4,856 | -654 | 0.00% | 1,426,772 |
| 2013-01-21 | 2013-01-17 | 291.778 | 5,510 | -1,545 | 0.00% | 1,607,694 |
| 2013-01-18 | 2013-01-16 | 293.816 | 7,055 | -7,505 | 0.00% | 2,072,875 |
| 2013-01-17 | 2013-01-15 | 291.098 | 14,560 | -441 | 0.00% | 4,238,386 |
| 2013-01-16 | 2013-01-14 | 290.192 | 15,001 | +6,622 | 0.00% | 4,353,167 |
| 2013-01-10 | 2013-01-08 | 279.771 | 8,379 | -221 | 0.00% | 2,344,203 |
| 2013-01-09 | 2013-01-07 | 283.396 | 8,600 | +221 | 0.00% | 2,437,203 |
| 2013-01-08 | 2013-01-04 | 279.771 | 8,379 | +654 | 0.00% | 2,344,203 |
| 2013-01-04 | 2013-01-02 | 280.224 | 7,725 | +441 | 0.00% | 2,164,732 |
| 2013-01-02 | 2012-12-27 | 270.483 | 7,284 | -882 | 0.00% | 1,970,200 |
| 2012-12-21 | 2012-12-19 | 272.296 | 8,166 | -2,649 | 0.00% | 2,223,565 |
| 2012-12-19 | 2012-12-17 | 267.538 | 10,815 | +2,207 | 0.00% | 2,893,426 |
| 2012-12-18 | 2012-12-14 | 274.561 | 8,608 | -662 | 0.00% | 2,363,420 |
| 2012-12-17 | 2012-12-13 | 271.163 | 9,270 | -662 | 0.00% | 2,513,680 |
| 2012-12-14 | 2012-12-12 | 270.257 | 9,932 | -883 | 0.00% | 2,684,190 |
| 2012-12-13 | 2012-12-11 | 267.312 | 10,815 | +1,545 | 0.00% | 2,890,976 |
| 2012-12-11 | 2012-12-07 | 273.202 | 9,270 | -662 | 0.00% | 2,532,579 |
| 2012-12-06 | 2012-12-04 | 264.820 | 9,932 | +220 | 0.00% | 2,630,191 |
| 2012-12-05 | 2012-12-03 | 271.389 | 9,712 | -220 | 0.00% | 2,635,734 |
| 2012-11-29 | 2012-11-27 | 263.008 | 9,932 | -662 | 0.00% | 2,612,191 |
| 2012-11-28 | 2012-11-26 | 258.703 | 10,594 | -442 | 0.00% | 2,740,704 |
| 2012-11-27 | 2012-11-23 | 260.969 | 11,036 | -441 | 0.00% | 2,880,051 |
| 2012-11-20 | 2012-11-16 | 242.846 | 11,477 | -442 | 0.00% | 2,787,143 |
| 2012-11-19 | 2012-11-15 | 240.581 | 11,919 | +442 | 0.00% | 2,867,480 |
| 2012-11-16 | 2012-11-14 | 245.338 | 11,477 | -221 | 0.00% | 2,815,742 |
| 2012-11-15 | 2012-11-13 | 237.636 | 11,698 | +221 | 0.00% | 2,779,861 |
| 2012-11-12 | 2012-11-08 | 243.299 | 11,477 | +441 | 0.00% | 2,792,343 |
| 2012-11-09 | 2012-11-07 | 249.189 | 11,036 | -1,103 | 0.00% | 2,750,049 |
| 2012-11-06 | 2012-11-02 | 243.979 | 12,139 | +441 | 0.00% | 2,961,656 |
| 2012-11-05 | 2012-11-01 | 241.713 | 11,698 | -2,207 | 0.00% | 2,827,562 |
| 2012-11-02 | 2012-10-31 | 240.354 | 13,905 | -221 | 0.00% | 3,342,123 |
| 2012-11-01 | 2012-10-30 | 238.315 | 14,126 | -7,725 | 0.00% | 3,366,441 |
| 2012-10-31 | 2012-10-29 | 239.448 | 21,851 | -2,207 | 0.00% | 5,232,176 |
| 2012-10-29 | 2012-10-25 | 243.299 | 24,058 | -662 | 0.00% | 5,853,287 |
| 2012-10-25 | 2012-10-22 | 238.995 | 24,720 | -442 | 0.00% | 5,907,952 |
| 2012-10-24 | 2012-10-19 | 236.503 | 25,162 | +1,104 | 0.00% | 5,950,887 |
| 2012-10-22 | 2012-10-18 | 239.221 | 24,058 | +1,324 | 0.00% | 5,755,187 |
| 2012-10-19 | 2012-10-17 | 240.127 | 22,734 | -2,869 | 0.00% | 5,459,059 |
| 2012-10-18 | 2012-10-16 | 235.144 | 25,603 | +2,207 | 0.00% | 6,020,385 |
| 2012-10-16 | 2012-10-12 | 234.464 | 23,396 | -441 | 0.00% | 5,485,522 |
| 2012-10-11 | 2012-10-09 | 233.105 | 23,837 | +220 | 0.00% | 5,556,522 |
| 2012-10-09 | 2012-10-05 | 236.276 | 23,617 | +1,987 | 0.00% | 5,580,140 |
| 2012-10-08 | 2012-10-04 | 239.901 | 21,630 | -2,207 | 0.00% | 5,189,058 |
| 2012-10-05 | 2012-10-03 | 246.017 | 23,837 | +662 | 0.00% | 5,864,317 |
| 2012-10-03 | 2012-09-27 | 239.674 | 23,175 | +221 | 0.00% | 5,554,455 |
| 2012-09-28 | 2012-09-26 | 236.050 | 22,954 | +441 | 0.00% | 5,418,289 |
| 2012-09-27 | 2012-09-25 | 237.409 | 22,513 | -441 | 0.00% | 5,344,790 |
| 2012-09-25 | 2012-09-21 | 237.183 | 22,954 | -221 | 0.00% | 5,444,288 |
| 2012-09-24 | 2012-09-20 | 230.160 | 23,175 | +441 | 0.00% | 5,333,957 |
| 2012-09-21 | 2012-09-19 | 235.597 | 22,734 | +442 | 0.00% | 5,356,057 |
| 2012-09-19 | 2012-09-17 | 235.370 | 22,292 | +1,324 | 0.00% | 5,246,874 |
| 2012-09-18 | 2012-09-14 | 236.747 | 20,968 | -662 | 0.00% | 4,964,118 |
| 2012-09-17 | 2012-09-13 | 228.749 | 21,630 | +844 | 0.00% | 4,947,843 |
| 2012-09-14 | 2012-09-12 | 228.749 | 20,786 | -437 | 0.00% | 4,754,779 |
| 2012-09-11 | 2012-09-07 | 222.579 | 21,223 | +1,531 | 0.00% | 4,723,795 |
| 2012-09-10 | 2012-09-06 | 213.667 | 19,692 | +219 | 0.00% | 4,207,526 |
| 2012-09-04 | 2012-08-31 | 218.237 | 19,473 | +438 | 0.00% | 4,249,732 |
| 2012-08-31 | 2012-08-29 | 221.208 | 19,035 | +6,563 | 0.00% | 4,210,693 |
| 2012-08-30 | 2012-08-28 | 223.722 | 12,472 | -218 | 0.00% | 2,790,257 |
| 2012-08-29 | 2012-08-27 | 226.921 | 12,690 | +437 | 0.00% | 2,879,627 |
| 2012-08-27 | 2012-08-23 | 223.493 | 12,253 | -875 | 0.00% | 2,738,461 |
| 2012-08-22 | 2012-08-20 | 214.581 | 13,128 | -438 | 0.00% | 2,817,017 |
| 2012-08-20 | 2012-08-16 | 209.782 | 13,566 | +438 | 0.00% | 2,845,901 |
| 2012-08-16 | 2012-08-14 | 213.895 | 13,128 | +875 | 0.00% | 2,808,017 |
| 2012-08-15 | 2012-08-13 | 213.438 | 12,253 | -1,084 | 0.00% | 2,615,259 |
| 2012-08-14 | 2012-08-10 | 216.409 | 13,337 | -875 | 0.00% | 2,886,247 |
| 2012-08-13 | 2012-08-09 | 214.124 | 14,212 | +656 | 0.00% | 3,043,127 |
| 2012-08-10 | 2012-08-08 | 214.581 | 13,556 | -437 | 0.00% | 2,908,858 |
| 2012-08-08 | 2012-08-06 | 209.553 | 13,993 | +437 | 0.00% | 2,932,280 |
| 2012-08-07 | 2012-08-03 | 206.811 | 13,556 | -219 | 0.00% | 2,803,532 |
| 2012-08-03 | 2012-08-01 | 207.954 | 13,775 | -875 | 0.00% | 2,864,563 |
| 2012-08-02 | 2012-07-31 | 205.669 | 14,650 | -219 | 0.00% | 3,013,044 |
| 2012-08-01 | 2012-07-30 | 203.612 | 14,869 | -437 | 0.00% | 3,027,505 |
| 2012-07-16 | 2012-07-12 | 193.100 | 15,306 | +656 | 0.00% | 2,955,587 |
| 2012-07-04 | 2012-06-29 | 194.471 | 14,650 | -19,692 | 0.00% | 2,849,001 |
| 2012-06-29 | 2012-06-27 | 191.500 | 34,342 | +1,313 | 0.01% | 6,576,502 |
| 2012-06-28 | 2012-06-26 | 189.215 | 33,029 | -875 | 0.00% | 6,249,584 |
| 2012-06-25 | 2012-06-21 | 192.871 | 33,904 | -657 | 0.01% | 6,539,111 |
| 2012-06-20 | 2012-06-18 | 195.157 | 34,561 | +6,564 | 0.01% | 6,744,807 |
| 2012-06-19 | 2012-06-15 | 191.729 | 27,997 | +416 | 0.00% | 5,367,831 |
| 2012-06-18 | 2012-06-14 | 191.729 | 27,581 | +219 | 0.00% | 5,288,071 |
| 2012-06-15 | 2012-06-13 | 191.729 | 27,362 | -1,094 | 0.00% | 5,246,083 |
| 2012-06-13 | 2012-06-11 | 201.098 | 28,456 | +7,658 | 0.00% | 5,722,448 |
| 2012-06-11 | 2012-06-07 | 196.756 | 20,798 | +4,813 | 0.00% | 4,092,136 |
| 2012-06-04 | 2012-05-31 | 185.330 | 15,985 | -437 | 0.00% | 2,962,503 |
| 2012-05-31 | 2012-05-29 | 192.186 | 16,422 | +437 | 0.00% | 3,156,076 |
| 2012-05-25 | 2012-05-23 | 183.731 | 15,985 | -218 | 0.00% | 2,936,933 |
| 2012-05-22 | 2012-05-18 | 184.188 | 16,203 | +218 | 0.00% | 2,984,392 |
| 2012-05-18 | 2012-05-16 | 193.612 | 15,985 | -218 | 0.00% | 3,094,882 |
| 2012-05-17 | 2012-05-15 | 197.098 | 16,203 | +917 | 0.00% | 3,193,579 |
| 2012-05-16 | 2012-05-14 | 198.957 | 15,286 | -215 | 0.00% | 3,041,264 |
| 2012-05-14 | 2012-05-10 | 203.838 | 15,501 | +215 | 0.00% | 3,159,699 |
| 2012-05-10 | 2012-05-08 | 206.395 | 15,286 | +861 | 0.00% | 3,154,956 |
| 2012-05-09 | 2012-05-07 | 204.768 | 14,425 | +430 | 0.00% | 2,953,780 |
| 2012-05-03 | 2012-04-30 | 215.227 | 13,995 | -860 | 0.00% | 3,012,107 |
| 2012-05-02 | 2012-04-27 | 208.719 | 14,855 | +430 | 0.00% | 3,100,526 |
| 2012-04-27 | 2012-04-25 | 211.044 | 14,425 | -430 | 0.00% | 3,044,305 |
| 2012-04-25 | 2012-04-23 | 206.860 | 14,855 | -431 | 0.00% | 3,072,905 |
| 2012-04-24 | 2012-04-20 | 208.255 | 15,286 | -860 | 0.00% | 3,183,379 |
| 2012-04-23 | 2012-04-19 | 207.557 | 16,146 | -430 | 0.00% | 3,351,219 |
| 2012-04-20 | 2012-04-18 | 205.233 | 16,576 | -431 | 0.00% | 3,401,942 |
| 2012-04-12 | 2012-04-10 | 195.471 | 17,007 | +215 | 0.00% | 3,324,376 |
| 2012-04-10 | 2012-04-03 | 202.211 | 16,792 | +2,152 | 0.00% | 3,395,534 |
| 2012-04-05 | 2012-04-02 | 198.957 | 14,640 | -215 | 0.00% | 2,912,737 |
| 2012-04-03 | 2012-03-30 | 196.168 | 14,855 | +430 | 0.00% | 2,914,080 |
| 2012-04-02 | 2012-03-29 | 201.979 | 14,425 | +430 | 0.00% | 2,913,547 |
| 2012-03-23 | 2012-03-21 | 202.909 | 13,995 | -645 | 0.00% | 2,839,707 |
| 2012-03-21 | 2012-03-19 | 207.325 | 14,640 | +860 | 0.00% | 3,035,235 |
| 2012-03-16 | 2012-03-14 | 211.044 | 13,780 | -215 | 0.00% | 2,908,182 |
| 2012-03-15 | 2012-03-13 | 209.417 | 13,995 | -430 | 0.00% | 2,930,786 |
| 2012-03-09 | 2012-03-07 | 201.979 | 14,425 | +1,291 | 0.00% | 2,913,547 |
| 2012-03-08 | 2012-03-06 | 207.790 | 13,134 | +1,075 | 0.00% | 2,729,110 |
| 2012-03-05 | 2012-03-01 | 221.968 | 12,059 | -3,227 | 0.00% | 2,676,709 |
| 2012-02-28 | 2012-02-24 | 214.995 | 15,286 | +431 | 0.00% | 3,286,412 |
| 2012-02-24 | 2012-02-22 | 222.433 | 14,855 | +430 | 0.00% | 3,304,236 |
| 2012-02-22 | 2012-02-20 | 224.060 | 14,425 | +645 | 0.00% | 3,232,059 |
| 2012-02-21 | 2012-02-17 | 228.476 | 13,780 | -215 | 0.00% | 3,148,395 |
| 2012-02-20 | 2012-02-16 | 224.292 | 13,995 | -430 | 0.00% | 3,138,966 |
| 2012-02-17 | 2012-02-15 | 221.270 | 14,425 | +860 | 0.00% | 3,191,826 |
| 2012-02-16 | 2012-02-14 | 217.784 | 13,565 | +2,152 | 0.00% | 2,954,240 |
| 2012-02-13 | 2012-02-09 | 215.925 | 11,413 | +215 | 0.00% | 2,464,348 |
| 2012-02-09 | 2012-02-07 | 208.719 | 11,198 | -215 | 0.00% | 2,337,240 |
| 2012-02-08 | 2012-02-06 | 214.065 | 11,413 | -445 | 0.00% | 2,443,126 |
| 2012-02-07 | 2012-02-03 | 211.973 | 11,858 | +445 | 0.00% | 2,513,580 |
| 2012-02-06 | 2012-02-02 | 208.952 | 11,413 | +430 | 0.00% | 2,384,767 |
| 2012-02-03 | 2012-02-01 | 207.325 | 10,983 | -430 | 0.00% | 2,277,048 |
| 2012-01-31 | 2012-01-27 | 203.606 | 11,413 | -861 | 0.00% | 2,323,755 |
| 2012-01-27 | 2012-01-20 | 199.422 | 12,274 | +645 | 0.00% | 2,447,709 |
| 2012-01-19 | 2012-01-17 | 185.942 | 11,629 | -4,302 | 0.00% | 2,162,314 |
| 2012-01-18 | 2012-01-16 | 180.828 | 15,931 | +4,302 | 0.00% | 2,880,773 |
| 2012-01-17 | 2012-01-13 | 185.942 | 11,629 | -645 | 0.00% | 2,162,314 |
| 2012-01-13 | 2012-01-11 | 174.088 | 12,274 | -430 | 0.00% | 2,136,753 |
| 2012-01-10 | 2012-01-06 | 171.996 | 12,704 | -3,442 | 0.00% | 2,185,036 |
| 2011-12-30 | 2011-12-28 | 161.537 | 16,146 | +215 | 0.00% | 2,608,172 |
| 2011-12-29 | 2011-12-23 | 165.720 | 15,931 | +2,151 | 0.00% | 2,640,092 |
| 2011-12-23 | 2011-12-21 | 160.607 | 13,780 | -645 | 0.00% | 2,213,165 |
| 2011-12-21 | 2011-12-19 | 155.726 | 14,425 | +430 | 0.00% | 2,246,348 |
| 2011-12-20 | 2011-12-16 | 157.353 | 13,995 | +645 | 0.00% | 2,202,156 |
| 2011-12-15 | 2011-12-13 | 163.861 | 13,350 | +431 | 0.00% | 2,187,544 |
| 2011-12-13 | 2011-12-09 | 166.883 | 12,919 | +430 | 0.00% | 2,155,955 |
| 2011-11-03 | 2011-11-01 | 186.871 | 12,489 | -215 | 0.00% | 2,333,835 |
| 2011-11-02 | 2011-10-31 | 195.239 | 12,704 | +1,075 | 0.00% | 2,480,311 |
| 2011-11-01 | 2011-10-28 | 199.655 | 11,629 | -1,075 | 0.00% | 2,321,785 |
| 2011-10-27 | 2011-10-25 | 176.877 | 12,704 | -1,721 | 0.00% | 2,247,044 |
| 2011-10-24 | 2011-10-20 | 170.601 | 14,425 | +645 | 0.00% | 2,460,925 |
| 2011-10-20 | 2011-10-18 | 174.320 | 13,780 | +1,076 | 0.00% | 2,402,132 |
| 2011-10-19 | 2011-10-17 | 189.196 | 12,704 | -646 | 0.00% | 2,403,540 |
| 2011-10-18 | 2011-10-14 | 189.428 | 13,350 | +1,721 | 0.00% | 2,528,863 |
| 2011-10-13 | 2011-10-11 | 178.504 | 11,629 | +216 | 0.00% | 2,075,822 |
| 2011-10-12 | 2011-10-10 | 175.250 | 11,413 | -646 | 0.00% | 2,000,127 |
| 2011-10-10 | 2011-10-06 | 168.510 | 12,059 | +646 | 0.00% | 2,032,056 |
| 2011-10-04 | 2011-09-30 | 180.828 | 11,413 | +430 | 0.00% | 2,063,792 |
| 2011-10-03 | 2011-09-28 | 192.682 | 10,983 | -430 | 0.00% | 2,116,226 |
| 2011-09-27 | 2011-09-23 | 188.963 | 11,413 | -861 | 0.00% | 2,156,636 |
| 2011-09-16 | 2011-09-14 | 202.003 | 12,274 | -753 | 0.00% | 2,479,383 |
| 2011-09-12 | 2011-09-08 | 217.469 | 13,027 | +853 | 0.00% | 2,832,975 |
| 2011-08-30 | 2011-08-26 | 221.219 | 12,174 | +214 | 0.00% | 2,693,119 |
| 2011-08-19 | 2011-08-17 | 233.639 | 11,960 | +1,920 | 0.00% | 2,794,323 |
| 2011-08-18 | 2011-08-16 | 235.279 | 10,040 | +213 | 0.00% | 2,362,206 |
| 2011-08-17 | 2011-08-15 | 241.841 | 9,827 | +1,067 | 0.00% | 2,376,572 |
| 2011-08-15 | 2011-08-11 | 238.326 | 8,760 | +2,134 | 0.00% | 2,087,735 |
| 2011-07-06 | 2011-07-04 | 258.479 | 6,626 | -3,841 | 0.00% | 1,712,684 |
| 2011-07-04 | 2011-06-29 | 250.980 | 10,467 | +3,841 | 0.00% | 2,627,012 |
| 2011-06-27 | 2011-06-23 | 243.716 | 6,626 | -214 | 0.00% | 1,614,861 |
| 2011-06-17 | 2011-06-15 | 254.261 | 6,840 | -213 | 0.00% | 1,739,146 |
| 2011-06-16 | 2011-06-14 | 254.730 | 7,053 | +213 | 0.00% | 1,796,610 |
| 2011-06-09 | 2011-06-07 | 260.823 | 6,840 | +214 | 0.00% | 1,784,028 |
| 2011-06-03 | 2011-06-01 | 269.259 | 6,626 | -427 | 0.00% | 1,784,111 |
| 2011-06-01 | 2011-05-30 | 266.435 | 7,053 | +213 | 0.00% | 1,879,164 |
| 2011-05-31 | 2011-05-27 | 260.983 | 6,840 | +78 | 0.00% | 1,785,122 |
| 2011-05-30 | 2011-05-26 | 260.509 | 6,762 | -211 | 0.00% | 1,761,559 |
| 2011-05-20 | 2011-05-18 | 255.531 | 6,973 | -211 | 0.00% | 1,781,816 |
| 2011-05-17 | 2011-05-13 | 261.220 | 7,184 | -210 | 0.00% | 1,876,603 |
| 2011-05-16 | 2011-05-12 | 256.242 | 7,394 | +2,109 | 0.00% | 1,894,652 |
| 2011-05-12 | 2011-05-09 | 263.590 | 5,285 | +211 | 0.00% | 1,393,074 |
| 2011-04-21 | 2011-04-19 | 264.064 | 5,074 | +211 | 0.00% | 1,339,862 |
| 2011-04-19 | 2011-04-15 | 276.390 | 4,863 | +211 | 0.00% | 1,344,086 |
| 2011-04-15 | 2011-04-13 | 271.650 | 4,652 | -4,430 | 0.00% | 1,263,714 |
| 2011-04-13 | 2011-04-11 | 267.857 | 9,082 | -844 | 0.00% | 2,432,676 |
| 2011-04-12 | 2011-04-08 | 274.020 | 9,926 | -1,054 | 0.00% | 2,719,922 |
| 2011-04-11 | 2011-04-07 | 270.938 | 10,980 | -4,219 | 0.00% | 2,974,904 |
| 2011-04-06 | 2011-04-01 | 258.138 | 15,199 | -211 | 0.00% | 3,923,442 |
| 2011-04-04 | 2011-03-31 | 254.346 | 15,410 | -211 | 0.00% | 3,919,465 |
| 2011-04-01 | 2011-03-30 | 253.397 | 15,621 | -422 | 0.00% | 3,958,320 |
| 2011-03-31 | 2011-03-29 | 246.997 | 16,043 | -211 | 0.00% | 3,962,577 |
| 2011-03-30 | 2011-03-28 | 244.153 | 16,254 | -2,109 | 0.00% | 3,968,459 |
| 2011-03-29 | 2011-03-25 | 241.308 | 18,363 | +5,273 | 0.00% | 4,431,143 |
| 2011-03-28 | 2011-03-24 | 238.701 | 13,090 | -6,117 | 0.00% | 3,124,593 |
| 2011-03-25 | 2011-03-23 | 242.730 | 19,207 | +4,219 | 0.00% | 4,662,125 |
| 2011-03-23 | 2011-03-21 | 236.093 | 14,988 | -21 | 0.00% | 3,538,567 |
| 2011-03-21 | 2011-03-17 | 228.508 | 15,009 | +21 | 0.00% | 3,429,677 |
| 2011-03-18 | 2011-03-16 | 234.434 | 14,988 | +538 | 0.00% | 3,513,697 |
| 2011-03-17 | 2011-03-15 | 236.093 | 14,450 | +211 | 0.00% | 3,411,549 |
| 2011-03-11 | 2011-03-09 | 251.027 | 14,239 | -2,110 | 0.00% | 3,574,373 |
| 2011-03-04 | 2011-03-02 | 232.775 | 16,349 | +2,110 | 0.00% | 3,805,634 |
| 2011-03-01 | 2011-02-25 | 233.486 | 14,239 | +2,109 | 0.00% | 3,324,605 |
| 2011-02-28 | 2011-02-24 | 233.960 | 12,130 | +422 | 0.00% | 2,837,934 |
| 2011-02-25 | 2011-02-23 | 236.804 | 11,708 | +211 | 0.00% | 2,772,507 |
| 2011-02-24 | 2011-02-22 | 242.493 | 11,497 | +844 | 0.00% | 2,787,947 |
| 2011-02-21 | 2011-02-17 | 258.138 | 10,653 | -2,541 | 0.00% | 2,749,946 |
| 2011-02-18 | 2011-02-16 | 257.160 | 13,194 | -2,864 | 0.00% | 3,392,974 |
| 2011-02-17 | 2011-02-15 | 261.560 | 16,058 | -613 | 0.00% | 4,200,138 |
| 2011-02-16 | 2011-02-14 | 259.849 | 16,671 | +204 | 0.00% | 4,331,948 |
| 2011-02-15 | 2011-02-11 | 259.605 | 16,467 | +1,023 | 0.00% | 4,274,914 |
| 2011-02-14 | 2011-02-10 | 259.360 | 15,444 | +409 | 0.00% | 4,005,563 |
| 2011-02-11 | 2011-02-09 | 266.449 | 15,035 | +1,227 | 0.00% | 4,006,068 |
| 2011-02-10 | 2011-02-08 | 275.983 | 13,808 | +3,477 | 0.00% | 3,810,773 |
| 2011-02-08 | 2011-02-02 | 291.383 | 10,331 | +4,091 | 0.00% | 3,010,281 |
| 2011-02-07 | 2011-01-31 | 287.961 | 6,240 | +2,046 | 0.00% | 1,796,877 |
| 2011-02-01 | 2011-01-28 | 296.761 | 4,194 | +1,431 | 0.00% | 1,244,616 |
| 2011-01-28 | 2011-01-26 | 300.672 | 2,763 | -3,068 | 0.00% | 830,758 |
| 2011-01-27 | 2011-01-25 | 296.272 | 5,831 | +205 | 0.00% | 1,727,563 |
| 2011-01-25 | 2011-01-21 | 297.250 | 5,626 | -6,136 | 0.00% | 1,672,329 |
| 2011-01-24 | 2011-01-20 | 299.450 | 11,762 | +613 | 0.00% | 3,522,132 |
| 2011-01-20 | 2011-01-18 | 302.383 | 11,149 | -409 | 0.00% | 3,371,273 |
| 2011-01-18 | 2011-01-14 | 297.494 | 11,558 | -3,068 | 0.00% | 3,438,441 |
| 2011-01-13 | 2011-01-11 | 295.783 | 14,626 | +205 | 0.00% | 4,326,127 |
| 2011-01-12 | 2011-01-10 | 296.761 | 14,421 | -205 | 0.00% | 4,279,592 |
| 2011-01-11 | 2011-01-07 | 299.206 | 14,626 | +205 | 0.00% | 4,376,182 |
| 2011-01-10 | 2011-01-06 | 301.161 | 14,421 | +204 | 0.00% | 4,343,046 |
| 2011-01-07 | 2011-01-05 | 299.939 | 14,217 | +409 | 0.00% | 4,264,232 |
| 2011-01-06 | 2011-01-04 | 303.361 | 13,808 | -204 | 0.00% | 4,188,812 |
| 2011-01-05 | 2011-01-03 | 302.872 | 14,012 | -409 | 0.00% | 4,243,848 |
| 2011-01-04 | 2010-12-31 | 292.361 | 14,421 | -614 | 0.00% | 4,216,139 |
| 2011-01-03 | 2010-12-29 | 285.516 | 15,035 | -818 | 0.00% | 4,292,740 |
| 2010-12-28 | 2010-12-22 | 276.472 | 15,853 | +1,023 | 0.00% | 4,382,909 |
| 2010-12-21 | 2010-12-17 | 262.783 | 14,830 | +613 | 0.00% | 3,897,068 |
| 2010-12-20 | 2010-12-16 | 265.227 | 14,217 | +4,091 | 0.00% | 3,770,735 |
| 2010-12-17 | 2010-12-15 | 271.583 | 10,126 | +205 | 0.00% | 2,750,048 |
| 2010-12-14 | 2010-12-10 | 276.716 | 9,921 | +1,431 | 0.00% | 2,745,303 |
| 2010-12-13 | 2010-12-09 | 281.361 | 8,490 | -1,808 | 0.00% | 2,388,754 |
| 2010-12-10 | 2010-12-08 | 281.850 | 10,298 | +2,046 | 0.00% | 2,902,489 |
| 2010-12-09 | 2010-12-07 | 283.561 | 8,252 | +1,431 | 0.00% | 2,339,945 |
| 2010-12-07 | 2010-12-03 | 268.650 | 6,821 | +205 | 0.00% | 1,832,458 |
| 2010-11-26 | 2010-11-24 | 261.072 | 6,616 | -1,023 | 0.00% | 1,727,250 |
| 2010-11-22 | 2010-11-18 | 267.916 | 7,639 | +409 | 0.00% | 2,046,612 |
| 2010-11-17 | 2010-11-15 | 273.783 | 7,230 | +409 | 0.00% | 1,979,451 |
| 2010-11-12 | 2010-11-10 | 280.872 | 6,821 | -1,636 | 0.00% | 1,915,828 |
| 2010-11-11 | 2010-11-09 | 277.205 | 8,457 | +2,045 | 0.00% | 2,344,325 |
| 2010-11-09 | 2010-11-05 | 287.472 | 6,412 | -1,227 | 0.00% | 1,843,271 |
| 2010-11-08 | 2010-11-04 | 275.005 | 7,639 | -54 | 0.00% | 2,100,765 |
| 2010-11-05 | 2010-11-03 | 264.983 | 7,693 | +54 | 0.00% | 2,038,512 |
| 2010-11-01 | 2010-10-28 | 254.716 | 7,639 | -409 | 0.00% | 1,945,775 |
| 2010-10-29 | 2010-10-27 | 250.560 | 8,048 | +1,636 | 0.00% | 2,016,509 |
| 2010-10-19 | 2010-10-15 | 259.849 | 6,412 | +205 | 0.00% | 1,666,154 |
| 2010-10-14 | 2010-10-12 | 262.049 | 6,207 | -409 | 0.00% | 1,626,540 |
| 2010-10-13 | 2010-10-11 | 261.316 | 6,616 | +409 | 0.00% | 1,728,867 |
| 2010-10-11 | 2010-10-07 | 260.094 | 6,207 | -205 | 0.00% | 1,614,402 |
| 2010-10-05 | 2010-09-30 | 243.960 | 6,412 | +1,432 | 0.00% | 1,564,272 |
| 2010-10-04 | 2010-09-29 | 242.982 | 4,980 | +205 | 0.00% | 1,210,052 |
| 2010-09-29 | 2010-09-27 | 246.405 | 4,775 | -205 | 0.00% | 1,176,582 |
| 2010-09-24 | 2010-09-21 | 242.982 | 4,980 | -3,068 | 0.00% | 1,210,052 |
| 2010-09-17 | 2010-09-15 | 233.511 | 8,048 | -204 | 0.00% | 1,879,298 |
| 2010-09-16 | 2010-09-14 | 229.077 | 8,252 | +62 | 0.00% | 1,890,347 |
| 2010-09-15 | 2010-09-13 | 230.555 | 8,190 | -1,015 | 0.00% | 1,888,248 |
| 2010-09-14 | 2010-09-10 | 222.427 | 9,205 | +406 | 0.00% | 2,047,439 |
| 2010-09-08 | 2010-09-06 | 218.978 | 8,799 | -203 | 0.00% | 1,926,790 |
| 2010-09-07 | 2010-09-03 | 212.574 | 9,002 | -1,218 | 0.00% | 1,913,591 |
| 2010-09-02 | 2010-08-31 | 206.170 | 10,220 | -10,149 | 0.00% | 2,107,054 |
| 2010-08-30 | 2010-08-26 | 204.938 | 20,369 | -203 | 0.00% | 4,174,384 |
| 2010-08-27 | 2010-08-25 | 203.214 | 20,572 | +203 | 0.00% | 4,180,516 |
| 2010-08-20 | 2010-08-18 | 205.184 | 20,369 | +203 | 0.00% | 4,179,401 |
| 2010-08-17 | 2010-08-13 | 209.864 | 20,166 | +1,218 | 0.00% | 4,232,127 |
| 2010-08-16 | 2010-08-12 | 211.342 | 18,948 | +1,218 | 0.00% | 4,004,516 |
| 2010-08-13 | 2010-08-11 | 215.776 | 17,730 | -203 | 0.00% | 3,825,712 |
| 2010-08-11 | 2010-08-09 | 214.052 | 17,933 | +406 | 0.00% | 3,838,593 |
| 2010-08-04 | 2010-08-02 | 213.313 | 17,527 | -406 | 0.00% | 3,738,736 |
| 2010-07-30 | 2010-07-28 | 208.633 | 17,933 | +406 | 0.00% | 3,741,414 |
| 2010-07-28 | 2010-07-26 | 214.052 | 17,527 | -812 | 0.00% | 3,751,688 |
| 2010-07-27 | 2010-07-23 | 212.574 | 18,339 | +812 | 0.00% | 3,898,395 |
| 2010-07-08 | 2010-07-06 | 193.854 | 17,527 | -609 | 0.00% | 3,397,674 |
| 2010-07-07 | 2010-07-05 | 192.376 | 18,136 | -2,030 | 0.00% | 3,488,927 |
| 2010-07-05 | 2010-06-30 | 187.942 | 20,166 | +2,030 | 0.00% | 3,790,039 |
| 2010-06-15 | 2010-06-11 | 189.174 | 18,136 | -609 | 0.00% | 3,430,853 |
| 2010-06-14 | 2010-06-10 | 185.971 | 18,745 | +203 | 0.00% | 3,486,035 |
| 2010-06-10 | 2010-06-08 | 185.971 | 18,542 | -2,030 | 0.00% | 3,448,283 |
| 2010-06-09 | 2010-06-07 | 184.986 | 20,572 | -3,045 | 0.00% | 3,805,536 |
| 2010-06-02 | 2010-05-31 | 194.393 | 23,617 | +994 | 0.00% | 4,590,968 |
| 2010-06-01 | 2010-05-28 | 193.140 | 22,623 | -998 | 0.00% | 4,369,406 |
| 2010-05-27 | 2010-05-25 | 176.857 | 23,621 | +798 | 0.00% | 4,177,542 |
| 2010-05-25 | 2010-05-20 | 181.116 | 22,823 | +599 | 0.00% | 4,133,604 |
| 2010-05-24 | 2010-05-19 | 184.873 | 22,224 | +4,191 | 0.00% | 4,108,624 |
| 2010-05-19 | 2010-05-17 | 192.639 | 18,033 | +399 | 0.00% | 3,473,859 |
| 2010-05-18 | 2010-05-14 | 198.150 | 17,634 | -598 | 0.00% | 3,494,179 |
| 2010-05-17 | 2010-05-13 | 199.904 | 18,232 | -400 | 0.00% | 3,644,643 |
| 2010-05-14 | 2010-05-12 | 193.892 | 18,632 | -1,995 | 0.00% | 3,612,587 |
| 2010-05-13 | 2010-05-11 | 195.645 | 20,627 | +998 | 0.00% | 4,035,571 |
| 2010-05-11 | 2010-05-07 | 201.908 | 19,629 | +399 | 0.00% | 3,963,246 |
| 2010-05-07 | 2010-05-05 | 205.164 | 19,230 | +199 | 0.00% | 3,945,309 |
| 2010-05-05 | 2010-05-03 | 208.922 | 19,031 | +1,996 | 0.00% | 3,975,992 |
| 2010-05-04 | 2010-04-30 | 213.681 | 17,035 | +200 | 0.00% | 3,640,064 |
| 2010-05-03 | 2010-04-29 | 213.681 | 16,835 | +1,996 | 0.00% | 3,597,328 |
| 2010-04-30 | 2010-04-28 | 214.182 | 14,839 | +399 | 0.00% | 3,178,254 |
| 2010-04-26 | 2010-04-22 | 213.180 | 14,440 | +1,996 | 0.00% | 3,078,326 |
| 2010-04-22 | 2010-04-20 | 214.433 | 12,444 | +599 | 0.00% | 2,668,404 |
| 2010-04-21 | 2010-04-19 | 217.189 | 11,845 | +599 | 0.00% | 2,572,598 |
| 2010-04-20 | 2010-04-16 | 226.457 | 11,246 | +399 | 0.00% | 2,546,738 |
| 2010-04-15 | 2010-04-13 | 235.726 | 10,847 | +1,796 | 0.00% | 2,556,920 |
| 2010-04-07 | 2010-03-31 | 219.193 | 9,051 | +200 | 0.00% | 1,983,912 |
| 2010-03-31 | 2010-03-29 | 223.451 | 8,851 | -200 | 0.00% | 1,977,767 |
| 2010-03-30 | 2010-03-26 | 225.455 | 9,051 | -399 | 0.00% | 2,040,595 |
| 2010-03-29 | 2010-03-25 | 220.195 | 9,450 | +200 | 0.00% | 2,080,839 |
| 2010-03-23 | 2010-03-19 | 218.942 | 9,250 | -2,595 | 0.00% | 2,025,214 |
| 2010-03-22 | 2010-03-18 | 216.688 | 11,845 | +1,996 | 0.00% | 2,566,664 |
| 2010-03-16 | 2010-03-12 | 212.930 | 9,849 | -200 | 0.00% | 2,097,147 |
| 2010-03-10 | 2010-03-08 | 206.918 | 10,049 | -1,996 | 0.00% | 2,079,317 |
| 2010-02-19 | 2010-02-17 | 204.914 | 12,045 | -599 | 0.00% | 2,468,186 |
| 2010-02-12 | 2010-02-10 | 190.885 | 12,644 | -399 | 0.00% | 2,413,556 |
| 2010-02-05 | 2010-02-03 | 199.403 | 13,043 | +599 | 0.00% | 2,600,809 |
| 2010-02-01 | 2010-01-28 | 200.655 | 12,444 | -599 | 0.00% | 2,496,953 |
| 2010-01-29 | 2010-01-27 | 191.887 | 13,043 | +399 | 0.00% | 2,502,788 |
| 2010-01-28 | 2010-01-26 | 191.386 | 12,644 | +400 | 0.00% | 2,419,890 |
| 2010-01-27 | 2010-01-25 | 197.399 | 12,244 | -599 | 0.00% | 2,416,948 |
| 2010-01-26 | 2010-01-22 | 197.148 | 12,843 | +199 | 0.00% | 2,531,973 |
| 2010-01-25 | 2010-01-21 | 194.643 | 12,644 | +998 | 0.00% | 2,461,066 |
| 2010-01-22 | 2010-01-20 | 201.407 | 11,646 | +599 | 0.00% | 2,345,582 |
| 2010-01-21 | 2010-01-19 | 204.663 | 11,047 | +2,196 | 0.00% | 2,260,915 |
| 2010-01-19 | 2010-01-15 | 209.423 | 8,851 | +199 | 0.00% | 1,853,602 |
| 2010-01-15 | 2010-01-13 | 215.435 | 8,652 | +998 | 0.00% | 1,863,944 |
| 2010-01-14 | 2010-01-12 | 227.459 | 7,654 | -1,996 | 0.00% | 1,740,973 |
| 2010-01-12 | 2010-01-08 | 227.960 | 9,650 | +400 | 0.00% | 2,199,817 |
| 2010-01-08 | 2010-01-06 | 234.223 | 9,250 | +1,995 | 0.00% | 2,166,562 |
| 2010-01-04 | 2009-12-29 | 217.690 | 7,255 | -199 | 0.00% | 1,579,338 |
| 2009-12-29 | 2009-12-24 | 216.187 | 7,454 | -998 | 0.00% | 1,611,454 |
| 2009-12-16 | 2009-12-14 | 199.904 | 8,452 | +998 | 0.00% | 1,689,586 |
| 2009-12-11 | 2009-12-09 | 203.661 | 7,454 | +199 | 0.00% | 1,518,091 |
| 2009-12-08 | 2009-12-04 | 212.930 | 7,255 | +200 | 0.00% | 1,544,807 |
| 2009-12-04 | 2009-12-02 | 214.934 | 7,055 | -200 | 0.00% | 1,516,359 |
| 2009-12-01 | 2009-11-27 | 200.906 | 7,255 | -1,197 | 0.00% | 1,457,571 |
| 2009-11-17 | 2009-11-13 | 207.419 | 8,452 | +199 | 0.00% | 1,753,104 |
| 2009-11-16 | 2009-11-12 | 210.425 | 8,253 | +1,996 | 0.00% | 1,736,637 |
| 2009-11-12 | 2009-11-10 | 226.457 | 6,257 | -2,195 | 0.00% | 1,416,943 |
| 2009-11-11 | 2009-11-09 | 218.441 | 8,452 | +1,796 | 0.00% | 1,846,264 |
| 2009-11-04 | 2009-11-02 | 212.930 | 6,656 | +200 | 0.00% | 1,417,262 |
| 2009-11-03 | 2009-10-30 | 214.182 | 6,456 | +199 | 0.00% | 1,382,762 |
| 2009-10-30 | 2009-10-28 | 215.686 | 6,257 | -199 | 0.00% | 1,349,544 |
| 2009-10-28 | 2009-10-23 | 212.679 | 6,456 | -200 | 0.00% | 1,373,059 |
| 2009-10-27 | 2009-10-22 | 206.918 | 6,656 | -37 | 0.00% | 1,377,245 |
| 2009-10-21 | 2009-10-19 | 199.653 | 6,693 | +798 | 0.00% | 1,336,279 |
| 2009-10-12 | 2009-10-08 | 202.409 | 5,895 | +1,198 | 0.00% | 1,193,199 |
| 2009-09-25 | 2009-09-23 | 201.908 | 4,697 | +599 | 0.00% | 948,360 |
| 2009-09-24 | 2009-09-22 | 206.166 | 4,098 | -17,964 | 0.00% | 844,869 |
| 2009-09-22 | 2009-09-18 | 196.898 | 22,062 | +15,968 | 0.00% | 4,343,954 |
| 2009-09-17 | 2009-09-15 | 195.149 | 6,094 | +55 | 0.00% | 1,189,238 |
| 2009-09-15 | 2009-09-11 | 195.149 | 6,039 | -198 | 0.00% | 1,178,505 |
| 2009-09-14 | 2009-09-10 | 194.643 | 6,237 | -1,978 | 0.00% | 1,213,991 |
| 2009-09-11 | 2009-09-09 | 187.060 | 8,215 | +593 | 0.00% | 1,536,698 |
| 2009-09-03 | 2009-09-01 | 175.937 | 7,622 | +198 | 0.00% | 1,340,995 |
| 2009-08-31 | 2009-08-27 | 181.499 | 7,424 | -1,187 | 0.00% | 1,347,446 |
| 2009-08-28 | 2009-08-26 | 170.376 | 8,611 | +198 | 0.00% | 1,467,110 |
| 2009-08-19 | 2009-08-17 | 168.101 | 8,413 | +989 | 0.00% | 1,414,235 |
| 2009-08-14 | 2009-08-12 | 172.399 | 7,424 | +198 | 0.00% | 1,279,886 |
| 2009-08-10 | 2009-08-06 | 181.499 | 7,226 | -1,978 | 0.00% | 1,311,510 |
| 2009-08-06 | 2009-08-04 | 194.896 | 9,204 | -198 | 0.00% | 1,793,825 |
| 2009-08-05 | 2009-08-03 | 190.346 | 9,402 | -1,780 | 0.00% | 1,789,634 |
| 2009-07-30 | 2009-07-28 | 185.038 | 11,182 | -198 | 0.00% | 2,069,091 |
| 2009-07-28 | 2009-07-24 | 174.926 | 11,380 | -395 | 0.00% | 1,990,662 |
| 2009-07-21 | 2009-07-17 | 163.298 | 11,775 | -3,956 | 0.00% | 1,922,837 |
| 2009-07-20 | 2009-07-16 | 157.737 | 15,731 | -2,967 | 0.00% | 2,481,361 |
| 2009-07-15 | 2009-07-13 | 144.087 | 18,698 | -792 | 0.00% | 2,694,134 |
| 2009-07-14 | 2009-07-10 | 147.120 | 19,490 | +989 | 0.00% | 2,867,371 |
| 2009-07-13 | 2009-07-09 | 150.912 | 18,501 | +198 | 0.00% | 2,792,021 |
| 2009-07-08 | 2009-07-06 | 152.934 | 18,303 | +5,934 | 0.00% | 2,799,154 |
| 2009-07-07 | 2009-07-03 | 155.715 | 12,369 | +4,549 | 0.00% | 1,926,036 |
| 2009-07-03 | 2009-06-30 | 166.079 | 7,820 | -197 | 0.00% | 1,298,737 |
| 2009-07-02 | 2009-06-29 | 163.298 | 8,017 | -2,918 | 0.00% | 1,309,162 |
| 2009-06-30 | 2009-06-26 | 160.265 | 10,935 | -198 | 0.00% | 1,752,497 |
| 2009-06-29 | 2009-06-25 | 153.693 | 11,133 | -840 | 0.00% | 1,711,059 |
| 2009-06-25 | 2009-06-23 | 141.306 | 11,973 | -1,978 | 0.00% | 1,691,858 |
| 2009-06-22 | 2009-06-18 | 141.053 | 13,951 | +1,978 | 0.00% | 1,967,835 |
| 2009-06-19 | 2009-06-17 | 138.020 | 11,973 | +593 | 0.00% | 1,652,512 |
| 2009-06-18 | 2009-06-16 | 140.801 | 11,380 | +989 | 0.00% | 1,602,310 |
| 2009-06-10 | 2009-06-08 | 152.176 | 10,391 | -198 | 0.00% | 1,581,259 |
| 2009-06-05 | 2009-06-03 | 165.068 | 10,589 | -197 | 0.00% | 1,747,903 |
| 2009-06-03 | 2009-06-01 | 157.990 | 10,786 | +988 | 0.00% | 1,704,078 |
| 2009-06-02 | 2009-05-29 | 162.287 | 9,798 | -395 | 0.00% | 1,590,090 |
| 2009-06-01 | 2009-05-27 | 156.202 | 10,193 | -593 | 0.00% | 1,592,171 |
| 2009-05-29 | 2009-05-26 | 147.738 | 10,786 | +350 | 0.00% | 1,593,505 |
| 2009-05-26 | 2009-05-22 | 141.582 | 10,436 | +390 | 0.00% | 1,477,555 |
| 2009-05-22 | 2009-05-20 | 148.764 | 10,046 | -1,949 | 0.00% | 1,494,485 |
| 2009-05-21 | 2009-05-19 | 148.508 | 11,995 | -3,119 | 0.00% | 1,781,350 |
| 2009-05-19 | 2009-05-15 | 135.683 | 15,114 | +974 | 0.00% | 2,050,716 |
| 2009-05-15 | 2009-05-13 | 137.992 | 14,140 | +390 | 0.00% | 1,951,201 |
| 2009-05-12 | 2009-05-08 | 138.248 | 13,750 | +1,950 | 0.00% | 1,900,911 |
| 2009-05-11 | 2009-05-07 | 143.378 | 11,800 | +195 | 0.00% | 1,691,859 |
| 2009-05-05 | 2009-04-30 | 132.092 | 11,605 | -4,484 | 0.00% | 1,532,932 |
| 2009-04-24 | 2009-04-22 | 121.063 | 16,089 | -585 | 0.00% | 1,947,787 |
| 2009-04-23 | 2009-04-21 | 120.807 | 16,674 | +1,950 | 0.00% | 2,014,332 |
| 2009-04-22 | 2009-04-20 | 124.911 | 14,724 | -780 | 0.00% | 1,839,184 |
| 2009-04-17 | 2009-04-15 | 114.908 | 15,504 | +195 | 0.00% | 1,781,526 |
| 2009-04-15 | 2009-04-09 | 110.804 | 15,309 | +390 | 0.00% | 1,696,293 |
| 2009-04-06 | 2009-04-02 | 108.752 | 14,919 | -975 | 0.00% | 1,622,467 |
| 2009-03-25 | 2009-03-23 | 96.235 | 15,894 | -195 | 0.00% | 1,529,560 |
| 2009-03-24 | 2009-03-20 | 88.233 | 16,089 | -390 | 0.00% | 1,419,574 |
| 2009-03-18 | 2009-03-16 | 87.822 | 16,479 | -390 | 0.00% | 1,447,222 |
| 2009-03-10 | 2009-03-06 | 79.820 | 16,869 | +585 | 0.00% | 1,346,478 |
| 2009-03-09 | 2009-03-05 | 82.692 | 16,284 | -585 | 0.00% | 1,346,563 |
| 2009-02-26 | 2009-02-24 | 85.565 | 16,869 | +195 | 0.00% | 1,443,397 |
| 2009-02-13 | 2009-02-11 | 86.694 | 16,674 | +195 | 0.00% | 1,445,529 |
| 2009-02-12 | 2009-02-10 | 88.746 | 16,479 | +390 | 0.00% | 1,462,438 |
| 2009-02-10 | 2009-02-06 | 92.131 | 16,089 | -390 | 0.00% | 1,482,299 |
| 2009-01-19 | 2009-01-15 | 100.031 | 16,479 | +390 | 0.00% | 1,648,412 |
| 2009-01-15 | 2009-01-13 | 98.492 | 16,089 | +2,339 | 0.00% | 1,584,640 |
| 2009-01-06 | 2009-01-02 | 112.856 | 13,750 | -974 | 0.00% | 1,551,764 |
| 2008-12-30 | 2008-12-24 | 105.161 | 14,724 | +974 | 0.00% | 1,548,389 |
| 2008-12-22 | 2008-12-18 | 111.060 | 13,750 | -584 | 0.00% | 1,527,077 |
| 2008-12-19 | 2008-12-17 | 102.596 | 14,334 | -780 | 0.00% | 1,470,611 |
| 2008-12-16 | 2008-12-12 | 93.362 | 15,114 | +780 | 0.00% | 1,411,079 |
| 2008-12-11 | 2008-12-09 | 99.416 | 14,334 | -1,170 | 0.00% | 1,425,022 |
| 2008-12-10 | 2008-12-08 | 101.467 | 15,504 | -1,170 | 0.00% | 1,573,151 |
| 2008-12-05 | 2008-12-03 | 86.181 | 16,674 | +585 | 0.00% | 1,436,976 |
| 2008-12-04 | 2008-12-02 | 85.668 | 16,089 | +585 | 0.00% | 1,378,307 |
| 2008-12-03 | 2008-12-01 | 95.927 | 15,504 | -195 | 0.00% | 1,487,256 |
| 2008-12-02 | 2008-11-28 | 94.388 | 15,699 | -1,949 | 0.00% | 1,481,802 |
| 2008-11-28 | 2008-11-26 | 85.155 | 17,648 | -4,874 | 0.00% | 1,502,810 |
| 2008-11-27 | 2008-11-25 | 75.408 | 22,522 | -195 | 0.00% | 1,698,340 |
| 2008-11-25 | 2008-11-21 | 73.664 | 22,717 | -1,364 | 0.00% | 1,673,423 |
| 2008-11-24 | 2008-11-20 | 71.612 | 24,081 | +4,483 | 0.00% | 1,724,489 |
| 2008-11-21 | 2008-11-19 | 82.077 | 19,598 | +390 | 0.00% | 1,608,541 |
| 2008-11-20 | 2008-11-18 | 83.616 | 19,208 | -195 | 0.00% | 1,606,091 |
| 2008-11-19 | 2008-11-17 | 87.207 | 19,403 | -1,754 | 0.00% | 1,692,070 |
| 2008-11-18 | 2008-11-14 | 85.257 | 21,157 | -585 | 0.00% | 1,803,788 |
| 2008-11-17 | 2008-11-13 | 78.281 | 21,742 | +4,483 | 0.00% | 1,701,980 |
| 2008-11-06 | 2008-11-04 | 82.179 | 17,259 | -389 | 0.00% | 1,418,334 |
| 2008-10-30 | 2008-10-28 | 67.200 | 17,648 | +389 | 0.00% | 1,185,952 |
| 2008-10-29 | 2008-10-27 | 61.045 | 17,259 | +975 | 0.00% | 1,053,569 |
| 2008-10-16 | 2008-10-14 | 96.953 | 16,284 | -975 | 0.00% | 1,578,786 |
| 2008-10-10 | 2008-10-08 | 88.233 | 17,259 | -1,169 | 0.00% | 1,522,806 |
| 2008-10-09 | 2008-10-06 | 99.313 | 18,428 | +1,949 | 0.00% | 1,830,139 |
| 2008-10-08 | 2008-10-03 | 105.161 | 16,479 | -480 | 0.00% | 1,732,946 |
| 2008-10-06 | 2008-10-02 | 108.752 | 16,959 | +285 | 0.00% | 1,844,321 |
| 2008-10-03 | 2008-09-30 | 111.573 | 16,674 | +585 | 0.00% | 1,860,371 |
| 2008-09-29 | 2008-09-25 | 124.654 | 16,089 | +195 | 0.00% | 2,005,560 |
| 2008-09-26 | 2008-09-24 | 128.245 | 15,894 | +1,730 | 0.00% | 2,038,326 |
| 2008-09-22 | 2008-09-18 | 131.579 | 14,164 | -585 | 0.00% | 1,863,690 |
| 2008-09-18 | 2008-09-16 | 139.647 | 14,749 | -182 | 0.00% | 2,059,648 |
| 2008-09-17 | 2008-09-12 | 141.207 | 14,931 | -385 | 0.00% | 2,108,361 |
| 2008-09-09 | 2008-09-05 | 140.167 | 15,316 | -1,923 | 0.00% | 2,146,794 |
| 2008-09-05 | 2008-09-03 | 145.368 | 17,239 | +962 | 0.00% | 2,505,994 |
| 2008-09-01 | 2008-08-28 | 148.228 | 16,277 | +2,499 | 0.00% | 2,412,712 |
| 2008-08-27 | 2008-08-25 | 161.751 | 13,778 | -192 | 0.00% | 2,228,603 |
| 2008-08-26 | 2008-08-21 | 153.169 | 13,970 | +192 | 0.00% | 2,139,774 |
| 2008-08-25 | 2008-08-20 | 158.890 | 13,778 | +962 | 0.00% | 2,189,191 |
| 2008-08-18 | 2008-08-14 | 170.853 | 12,816 | -385 | 0.00% | 2,189,647 |
| 2008-08-08 | 2008-08-05 | 166.432 | 13,201 | -1,923 | 0.00% | 2,197,065 |
| 2008-07-23 | 2008-07-21 | 174.493 | 15,124 | -1,922 | 0.00% | 2,639,036 |
| 2008-07-18 | 2008-07-16 | 163.311 | 17,046 | -1,539 | 0.00% | 2,783,802 |
| 2008-07-17 | 2008-07-15 | 162.271 | 18,585 | +1,539 | 0.00% | 3,015,806 |
| 2008-07-16 | 2008-07-14 | 167.212 | 17,046 | +769 | 0.00% | 2,850,294 |
| 2008-07-15 | 2008-07-11 | 169.292 | 16,277 | +1,153 | 0.00% | 2,755,571 |
| 2008-07-11 | 2008-07-09 | 167.472 | 15,124 | -961 | 0.00% | 2,532,846 |
| 2008-07-09 | 2008-07-07 | 169.552 | 16,085 | -385 | 0.00% | 2,727,249 |
| 2008-07-08 | 2008-07-04 | 164.871 | 16,470 | +385 | 0.00% | 2,715,433 |
| 2008-06-11 | 2008-06-06 | 206.739 | 16,085 | -1,923 | 0.00% | 3,325,404 |
| 2008-05-29 | 2008-05-27 | 206.219 | 18,008 | -1,922 | 0.00% | 3,713,598 |
| 2008-05-27 | 2008-05-23 | 200.238 | 19,930 | -770 | 0.00% | 3,990,747 |
| 2008-05-26 | 2008-05-22 | 197.118 | 20,700 | +3,077 | 0.00% | 4,080,334 |
| 2008-05-23 | 2008-05-21 | 199.198 | 17,623 | +1,923 | 0.00% | 3,510,466 |
| 2008-05-20 | 2008-05-16 | 206.739 | 15,700 | +2,307 | 0.00% | 3,245,809 |
| 2008-05-19 | 2008-05-15 | 213.214 | 13,393 | +1,922 | 0.00% | 2,855,572 |
| 2008-05-16 | 2008-05-14 | 216.894 | 11,471 | +125 | 0.00% | 2,487,996 |
| 2008-05-15 | 2008-05-13 | 223.993 | 11,346 | -190 | 0.00% | 2,541,422 |
| 2008-05-13 | 2008-05-08 | 220.838 | 11,536 | -1,332 | 0.00% | 2,547,586 |
| 2008-05-09 | 2008-05-07 | 220.575 | 12,868 | -2,852 | 0.00% | 2,838,360 |
| 2008-04-30 | 2008-04-28 | 205.853 | 15,720 | +380 | 0.00% | 3,236,001 |
| 2008-04-23 | 2008-04-21 | 202.435 | 15,340 | -951 | 0.00% | 3,105,349 |
| 2008-04-08 | 2008-04-03 | 193.759 | 16,291 | +190 | 0.00% | 3,156,528 |
| 2008-03-31 | 2008-03-27 | 194.285 | 16,101 | +951 | 0.00% | 3,128,180 |
| 2008-03-27 | 2008-03-25 | 198.491 | 15,150 | +951 | 0.00% | 3,007,142 |
| 2008-03-26 | 2008-03-20 | 190.867 | 14,199 | +951 | 0.00% | 2,710,122 |
| 2008-03-20 | 2008-03-18 | 184.032 | 13,248 | -570 | 0.00% | 2,438,051 |
| 2008-03-19 | 2008-03-17 | 175.356 | 13,818 | -381 | 0.00% | 2,423,067 |
| 2008-03-11 | 2008-03-07 | 193.496 | 14,199 | +1,141 | 0.00% | 2,747,451 |
| 2008-03-07 | 2008-03-05 | 209.270 | 13,058 | -570 | 0.00% | 2,732,651 |
| 2008-03-05 | 2008-03-03 | 205.064 | 13,628 | +1,331 | 0.00% | 2,794,609 |
| 2008-03-04 | 2008-02-29 | 212.688 | 12,297 | +951 | 0.00% | 2,615,424 |
| 2008-03-03 | 2008-02-28 | 219.523 | 11,346 | -6,657 | 0.00% | 2,490,713 |
| 2008-02-29 | 2008-02-27 | 214.265 | 18,003 | -380 | 0.00% | 3,857,420 |
| 2008-02-28 | 2008-02-26 | 211.111 | 18,383 | +951 | 0.00% | 3,880,845 |
| 2008-02-27 | 2008-02-25 | 198.228 | 17,432 | +761 | 0.00% | 3,455,516 |
| 2008-02-26 | 2008-02-22 | 207.693 | 16,671 | +1,331 | 0.00% | 3,462,447 |
| 2008-02-25 | 2008-02-21 | 216.894 | 15,340 | +380 | 0.00% | 3,327,160 |
| 2008-02-15 | 2008-02-13 | 220.312 | 14,960 | -380 | 0.00% | 3,295,869 |
| 2008-02-14 | 2008-02-12 | 213.477 | 15,340 | -190 | 0.00% | 3,274,732 |
| 2008-02-12 | 2008-02-06 | 213.214 | 15,530 | +570 | 0.00% | 3,311,210 |
| 2008-02-01 | 2008-01-30 | 225.833 | 14,960 | +208 | 0.00% | 3,378,463 |
| 2008-01-30 | 2008-01-28 | 220.049 | 14,752 | -190 | 0.00% | 3,246,166 |
| 2008-01-29 | 2008-01-25 | 224.781 | 14,942 | -3,804 | 0.00% | 3,358,685 |
| 2008-01-28 | 2008-01-24 | 209.796 | 18,746 | +939 | 0.00% | 3,932,837 |
| 2008-01-25 | 2008-01-23 | 218.735 | 17,807 | -11,411 | 0.00% | 3,895,009 |
| 2008-01-24 | 2008-01-22 | 188.764 | 29,218 | +951 | 0.01% | 5,515,302 |
| 2008-01-23 | 2008-01-21 | 210.059 | 28,267 | +11,411 | 0.01% | 5,937,736 |
| 2008-01-22 | 2008-01-18 | 223.730 | 16,856 | +2,069 | 0.00% | 3,771,191 |
| 2008-01-18 | 2008-01-16 | 231.354 | 14,787 | +1,735 | 0.00% | 3,421,032 |
| 2008-01-16 | 2008-01-14 | 241.870 | 13,052 | -1,544 | 0.00% | 3,156,889 |
| 2008-01-14 | 2008-01-10 | 240.556 | 14,596 | +951 | 0.00% | 3,511,150 |
| 2008-01-10 | 2008-01-08 | 236.612 | 13,645 | +380 | 0.00% | 3,228,572 |
| 2008-01-09 | 2008-01-07 | 237.401 | 13,265 | -190 | 0.00% | 3,149,121 |
| 2008-01-08 | 2008-01-04 | 232.406 | 13,455 | -2,282 | 0.00% | 3,127,018 |
| 2008-01-02 | 2007-12-27 | 211.636 | 15,737 | +1,141 | 0.00% | 3,330,521 |
| 2007-12-27 | 2007-12-20 | 216.894 | 14,596 | +1,663 | 0.00% | 3,165,791 |
| 2007-12-21 | 2007-12-19 | 223.993 | 12,933 | -190 | 0.00% | 2,896,898 |
| 2007-12-20 | 2007-12-18 | 214.265 | 13,123 | -760 | 0.00% | 2,811,805 |
| 2007-12-19 | 2007-12-17 | 206.115 | 13,883 | +950 | 0.00% | 2,861,500 |
| 2007-12-18 | 2007-12-14 | 227.148 | 12,933 | +191 | 0.00% | 2,937,700 |
| 2007-12-14 | 2007-12-12 | 250.123 | 12,742 | +190 | 0.00% | 3,187,069 |
| 2007-12-13 | 2007-12-11 | 251.490 | 12,552 | -290 | 0.00% | 3,156,702 |
| 2007-12-12 | 2007-12-10 | 246.023 | 12,842 | +604 | 0.00% | 3,159,425 |
| 2007-12-11 | 2007-12-07 | 241.376 | 12,238 | +1,829 | 0.00% | 2,953,956 |
| 2007-12-07 | 2007-12-05 | 256.957 | 10,409 | -5,122 | 0.00% | 2,674,667 |
| 2007-12-06 | 2007-12-04 | 250.123 | 15,531 | +5,122 | 0.00% | 3,884,663 |
| 2007-12-05 | 2007-12-03 | 249.303 | 10,409 | -915 | 0.00% | 2,594,996 |
| 2007-12-04 | 2007-11-30 | 250.943 | 11,324 | -914 | 0.00% | 2,841,681 |
| 2007-12-03 | 2007-11-29 | 233.995 | 12,238 | +183 | 0.00% | 2,863,631 |
| 2007-11-30 | 2007-11-28 | 221.694 | 12,055 | -941 | 0.00% | 2,672,520 |
| 2007-11-28 | 2007-11-26 | 217.047 | 12,996 | -1,097 | 0.00% | 2,820,740 |
| 2007-11-26 | 2007-11-22 | 205.019 | 14,093 | +183 | 0.00% | 2,889,333 |
| 2007-11-23 | 2007-11-21 | 209.939 | 13,910 | +914 | 0.00% | 2,920,258 |
| 2007-11-22 | 2007-11-20 | 224.154 | 12,996 | -914 | 0.00% | 2,913,107 |
| 2007-11-20 | 2007-11-16 | 215.680 | 13,910 | +914 | 0.00% | 3,000,108 |
| 2007-11-19 | 2007-11-15 | 226.341 | 12,996 | -548 | 0.00% | 2,941,527 |
| 2007-11-14 | 2007-11-12 | 233.175 | 13,544 | +914 | 0.00% | 3,158,121 |
| 2007-11-13 | 2007-11-09 | 238.095 | 12,630 | -914 | 0.00% | 3,007,145 |
| 2007-11-12 | 2007-11-08 | 235.635 | 13,544 | +914 | 0.00% | 3,191,443 |
| 2007-11-08 | 2007-11-06 | 241.102 | 12,630 | -549 | 0.00% | 3,045,122 |
| 2007-11-07 | 2007-11-05 | 239.736 | 13,179 | +1,829 | 0.00% | 3,159,475 |
| 2007-11-05 | 2007-11-01 | 256.410 | 11,350 | -548 | 0.00% | 2,910,258 |
| 2007-10-30 | 2007-10-26 | 237.002 | 11,898 | -2,246 | 0.00% | 2,819,849 |
| 2007-10-29 | 2007-10-25 | 225.794 | 14,144 | -315 | 0.00% | 3,193,634 |
| 2007-10-24 | 2007-10-22 | 209.666 | 14,459 | +1,829 | 0.00% | 3,031,562 |
| 2007-10-16 | 2007-10-12 | 221.694 | 12,630 | +549 | 0.00% | 2,799,993 |
| 2007-10-12 | 2007-10-10 | 218.140 | 12,081 | +366 | 0.00% | 2,635,352 |
| 2007-10-10 | 2007-10-08 | 215.953 | 11,715 | -915 | 0.00% | 2,529,893 |
| 2007-10-03 | 2007-09-28 | 210.789 | 12,630 | +117 | 0.00% | 2,662,268 |
| 2007-09-24 | 2007-09-20 | 214.376 | 12,513 | -182 | 0.00% | 2,682,487 |
| 2007-09-21 | 2007-09-19 | 214.652 | 12,695 | -2,174 | 0.00% | 2,725,006 |
| 2007-09-20 | 2007-09-18 | 203.616 | 14,869 | +181 | 0.00% | 3,027,563 |
| 2007-09-19 | 2007-09-17 | 211.893 | 14,688 | -1,812 | 0.00% | 3,112,282 |
| 2007-09-18 | 2007-09-14 | 213.824 | 16,500 | -907 | 0.00% | 3,528,099 |
| 2007-09-17 | 2007-09-13 | 212.445 | 17,407 | -9,061 | 0.00% | 3,698,024 |
| 2007-09-14 | 2007-09-12 | 198.650 | 26,468 | +5,799 | 0.01% | 5,257,857 |
| 2007-09-11 | 2007-09-07 | 186.786 | 20,669 | -362 | 0.00% | 3,860,675 |
| 2007-09-07 | 2007-09-05 | 181.544 | 21,031 | -1,812 | 0.00% | 3,818,044 |
| 2007-09-06 | 2007-09-04 | 177.405 | 22,843 | -1,450 | 0.01% | 4,052,465 |
| 2007-08-27 | 2007-08-23 | 178.785 | 24,293 | -181 | 0.01% | 4,343,215 |
| 2007-08-02 | 2007-07-31 | 180.716 | 24,474 | -1,812 | 0.01% | 4,422,842 |
| 2007-07-31 | 2007-07-27 | 181.268 | 26,286 | +906 | 0.01% | 4,764,804 |
| 2007-07-30 | 2007-07-26 | 187.613 | 25,380 | -544 | 0.01% | 4,761,630 |
| 2007-07-27 | 2007-07-25 | 188.441 | 25,924 | -725 | 0.01% | 4,885,149 |
| 2007-07-24 | 2007-07-20 | 181.820 | 26,649 | -906 | 0.01% | 4,845,309 |
| 2007-07-23 | 2007-07-19 | 180.440 | 27,555 | +906 | 0.01% | 4,972,025 |
| 2007-07-17 | 2007-07-13 | 188.717 | 26,649 | -5,799 | 0.01% | 5,029,122 |
| 2007-07-04 | 2007-06-29 | 172.439 | 32,448 | -725 | 0.01% | 5,595,296 |
| 2007-06-29 | 2007-06-27 | 172.439 | 33,173 | +906 | 0.01% | 5,720,314 |
| 2007-06-26 | 2007-06-22 | 177.129 | 32,267 | 0.01% | 5,715,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy