History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 21,613 | +0 | 0.00% | 475,918 |
| 2025-10-13 | 2025-10-09 | 22.340 | 21,613 | +0 | 0.00% | 482,834 |
| 2025-10-10 | 2025-10-08 | 21.940 | 21,613 | +0 | 0.00% | 474,189 |
| 2025-10-09 | 2025-10-06 | 21.740 | 21,613 | +0 | 0.00% | 469,867 |
| 2025-10-08 | 2025-10-03 | 22.140 | 21,613 | +0 | 0.00% | 478,512 |
| 2025-10-06 | 2025-10-02 | 22.040 | 21,613 | +0 | 0.00% | 476,351 |
| 2025-10-03 | 2025-09-30 | 22.260 | 21,613 | +0 | 0.00% | 481,105 |
| 2025-10-02 | 2025-09-29 | 22.140 | 21,613 | +0 | 0.00% | 478,512 |
| 2025-09-30 | 2025-09-26 | 21.920 | 21,613 | +0 | 0.00% | 473,757 |
| 2025-09-29 | 2025-09-25 | 21.920 | 21,613 | +0 | 0.00% | 473,757 |
| 2025-09-26 | 2025-09-24 | 22.700 | 21,613 | +0 | 0.00% | 490,615 |
| 2025-09-25 | 2025-09-23 | 22.400 | 21,613 | +0 | 0.00% | 484,131 |
| 2025-09-24 | 2025-09-22 | 22.760 | 21,613 | +0 | 0.00% | 491,912 |
| 2025-09-23 | 2025-09-19 | 23.380 | 21,613 | +0 | 0.00% | 505,312 |
| 2025-09-22 | 2025-09-18 | 22.980 | 21,613 | +0 | 0.00% | 496,667 |
| 2025-09-19 | 2025-09-17 | 23.620 | 21,613 | +0 | 0.00% | 510,499 |
| 2025-09-18 | 2025-09-16 | 23.760 | 21,613 | +0 | 0.00% | 513,525 |
| 2025-09-17 | 2025-09-15 | 23.660 | 21,613 | +0 | 0.00% | 511,364 |
| 2025-09-16 | 2025-09-12 | 23.680 | 21,613 | +0 | 0.00% | 511,796 |
| 2025-09-15 | 2025-09-11 | 24.160 | 21,613 | +0 | 0.00% | 522,170 |
| 2025-09-12 | 2025-09-10 | 23.940 | 21,613 | +0 | 0.00% | 517,415 |
| 2025-09-11 | 2025-09-09 | 23.780 | 21,613 | +0 | 0.00% | 513,957 |
| 2025-09-10 | 2025-09-08 | 23.140 | 21,613 | +0 | 0.00% | 500,125 |
| 2025-09-09 | 2025-09-05 | 23.060 | 21,613 | +0 | 0.00% | 498,396 |
| 2025-09-08 | 2025-09-04 | 22.860 | 21,613 | +0 | 0.00% | 494,073 |
| 2025-09-05 | 2025-09-03 | 22.800 | 21,613 | +0 | 0.00% | 492,776 |
| 2025-09-04 | 2025-09-02 | 23.100 | 21,613 | +0 | 0.00% | 499,260 |
| 2025-09-03 | 2025-09-01 | 22.760 | 21,613 | +0 | 0.00% | 491,912 |
| 2025-09-02 | 2025-08-29 | 22.320 | 21,613 | +0 | 0.00% | 482,402 |
| 2025-09-01 | 2025-08-28 | 22.582 | 21,613 | +0 | 0.00% | 488,061 |
| 2025-08-29 | 2025-08-27 | 22.743 | 21,613 | +193 | 0.00% | 491,550 |
| 2025-08-28 | 2025-08-26 | 24.116 | 21,420 | +0 | 0.00% | 516,554 |
| 2025-08-27 | 2025-08-25 | 22.481 | 21,420 | +0 | 0.00% | 481,541 |
| 2025-08-26 | 2025-08-22 | 22.118 | 21,420 | +0 | 0.00% | 473,760 |
| 2025-08-25 | 2025-08-21 | 22.259 | 21,420 | +0 | 0.00% | 476,786 |
| 2025-08-22 | 2025-08-20 | 22.340 | 21,420 | +0 | 0.00% | 478,515 |
| 2025-08-21 | 2025-08-19 | 22.017 | 21,420 | +0 | 0.00% | 471,599 |
| 2025-08-20 | 2025-08-18 | 21.714 | 21,420 | +0 | 0.00% | 465,115 |
| 2025-08-19 | 2025-08-15 | 21.613 | 21,420 | +0 | 0.00% | 462,954 |
| 2025-08-18 | 2025-08-14 | 22.420 | 21,420 | +0 | 0.00% | 480,244 |
| 2025-08-15 | 2025-08-13 | 22.097 | 21,420 | +0 | 0.00% | 473,328 |
| 2025-08-14 | 2025-08-12 | 21.896 | 21,420 | +0 | 0.00% | 469,005 |
| 2025-08-13 | 2025-08-11 | 21.997 | 21,420 | +0 | 0.00% | 471,167 |
| 2025-08-12 | 2025-08-08 | 22.198 | 21,420 | +0 | 0.00% | 475,489 |
| 2025-08-11 | 2025-08-07 | 22.360 | 21,420 | +0 | 0.00% | 478,947 |
| 2025-08-08 | 2025-08-06 | 22.360 | 21,420 | +0 | 0.00% | 478,947 |
| 2025-08-07 | 2025-08-05 | 21.936 | 21,420 | +0 | 0.00% | 469,870 |
| 2025-08-06 | 2025-08-04 | 21.875 | 21,420 | +0 | 0.00% | 468,573 |
| 2025-08-05 | 2025-08-01 | 21.997 | 21,420 | +0 | 0.00% | 471,167 |
| 2025-08-04 | 2025-07-31 | 22.552 | 21,420 | +0 | 0.00% | 483,054 |
| 2025-08-01 | 2025-07-30 | 23.207 | 21,420 | +0 | 0.00% | 497,102 |
| 2025-07-31 | 2025-07-29 | 23.359 | 21,420 | +0 | 0.00% | 500,344 |
| 2025-07-30 | 2025-07-28 | 23.460 | 21,420 | +0 | 0.00% | 502,506 |
| 2025-07-29 | 2025-07-25 | 22.905 | 21,420 | +0 | 0.00% | 490,618 |
| 2025-07-28 | 2025-07-24 | 22.753 | 21,420 | +0 | 0.00% | 487,376 |
| 2025-07-25 | 2025-07-23 | 22.905 | 21,420 | +0 | 0.00% | 490,618 |
| 2025-07-24 | 2025-07-22 | 23.157 | 21,420 | +0 | 0.00% | 496,022 |
| 2025-07-23 | 2025-07-21 | 23.359 | 21,420 | +0 | 0.00% | 500,344 |
| 2025-07-22 | 2025-07-18 | 23.661 | 21,420 | +0 | 0.00% | 506,828 |
| 2025-07-21 | 2025-07-17 | 23.106 | 21,420 | +0 | 0.00% | 494,941 |
| 2025-07-18 | 2025-07-16 | 23.157 | 21,420 | +0 | 0.00% | 496,022 |
| 2025-07-17 | 2025-07-15 | 23.056 | 21,420 | +0 | 0.00% | 493,860 |
| 2025-07-16 | 2025-07-14 | 23.359 | 21,420 | +0 | 0.00% | 500,344 |
| 2025-07-15 | 2025-07-11 | 23.611 | 21,420 | +0 | 0.00% | 505,748 |
| 2025-07-14 | 2025-07-10 | 24.267 | 21,420 | +0 | 0.00% | 519,796 |
| 2025-07-11 | 2025-07-09 | 24.166 | 21,420 | +0 | 0.00% | 517,635 |
| 2025-07-10 | 2025-07-08 | 24.670 | 21,420 | +0 | 0.00% | 528,441 |
| 2025-07-09 | 2025-07-07 | 24.822 | 21,420 | +0 | 0.00% | 531,683 |
| 2025-07-08 | 2025-07-04 | 24.721 | 21,420 | +0 | 0.00% | 529,522 |
| 2025-07-07 | 2025-07-03 | 24.721 | 21,420 | +0 | 0.00% | 529,522 |
| 2025-07-04 | 2025-07-02 | 24.469 | 21,420 | +0 | 0.00% | 524,119 |
| 2025-07-03 | 2025-06-30 | 24.116 | 21,420 | +0 | 0.00% | 516,554 |
| 2025-07-02 | 2025-06-27 | 23.712 | 21,420 | +0 | 0.00% | 507,909 |
| 2025-06-30 | 2025-06-26 | 23.813 | 21,420 | -1,090 | 0.00% | 510,070 |
| 2025-06-26 | 2025-06-24 | 23.561 | 22,510 | +1,090 | 0.00% | 530,348 |
| 2025-04-03 | 2025-04-01 | 19.354 | 21,420 | +225 | 0.00% | 414,572 |
| 2025-03-06 | 2025-03-04 | 19.089 | 21,195 | -4,903 | 0.00% | 404,598 |
| 2025-03-04 | 2025-02-28 | 18.437 | 26,098 | +4,903 | 0.00% | 481,161 |
| 2025-01-15 | 2025-01-13 | 21.414 | 21,195 | -981 | 0.00% | 453,876 |
| 2024-10-15 | 2024-10-10 | 22.944 | 22,176 | +14,855 | 0.00% | 508,804 |
| 2024-10-10 | 2024-10-08 | 23.454 | 7,321 | -14,855 | 0.00% | 171,705 |
| 2024-09-10 | 2024-09-05 | 20.853 | 22,176 | -21,574 | 0.00% | 462,446 |
| 2024-08-27 | 2024-08-23 | 20.450 | 43,750 | +425 | 0.00% | 894,703 |
| 2024-07-31 | 2024-07-29 | 23.581 | 43,325 | +21,365 | 0.00% | 1,021,635 |
| 2024-04-09 | 2024-04-05 | 26.674 | 21,960 | +172 | 0.00% | 585,752 |
| 2024-02-15 | 2024-02-09 | 26.414 | 21,788 | -1,927 | 0.00% | 575,510 |
| 2024-01-05 | 2024-01-03 | 23.612 | 23,715 | -27,896 | 0.00% | 559,954 |
| 2023-12-14 | 2023-12-12 | 24.598 | 51,611 | -4,492 | 0.00% | 1,269,517 |
| 2023-12-12 | 2023-12-08 | 24.131 | 56,103 | +4,492 | 0.00% | 1,353,808 |
| 2023-11-24 | 2023-11-22 | 22.418 | 51,611 | -2,890 | 0.00% | 1,157,029 |
| 2023-11-20 | 2023-11-16 | 21.432 | 54,501 | -6,973 | 0.00% | 1,168,080 |
| 2023-11-17 | 2023-11-15 | 21.017 | 61,474 | +5,046 | 0.00% | 1,292,006 |
| 2023-11-15 | 2023-11-13 | 20.031 | 56,428 | +27,896 | 0.00% | 1,130,316 |
| 2023-08-29 | 2023-08-25 | 17.545 | 28,532 | +346 | 0.00% | 500,603 |
| 2023-04-11 | 2023-04-04 | 18.933 | 28,186 | +314 | 0.00% | 533,641 |
| 2023-01-26 | 2023-01-19 | 21.940 | 27,872 | +2,823 | 0.00% | 611,499 |
| 2022-11-17 | 2022-11-15 | 24.330 | 25,049 | -2,823 | 0.00% | 609,444 |
| 2022-11-15 | 2022-11-11 | 24.543 | 27,872 | +2,823 | 0.00% | 684,050 |
| 2022-08-29 | 2022-08-25 | 29.744 | 25,049 | +175 | 0.00% | 745,050 |
| 2022-05-24 | 2022-05-20 | 26.427 | 24,874 | -2,804 | 0.00% | 657,344 |
| 2022-05-19 | 2022-05-17 | 23.217 | 27,678 | -5,569 | 0.00% | 642,606 |
| 2022-05-17 | 2022-05-13 | 21.880 | 33,247 | +2,804 | 0.00% | 727,438 |
| 2022-04-08 | 2022-04-06 | 27.445 | 30,443 | -2,804 | 0.00% | 835,510 |
| 2022-04-07 | 2022-04-04 | 26.528 | 33,247 | +262 | 0.00% | 881,991 |
| 2022-03-25 | 2022-03-23 | 25.180 | 32,985 | +2,782 | 0.00% | 830,577 |
| 2022-02-08 | 2022-02-04 | 29.925 | 30,203 | -2,782 | 0.00% | 903,836 |
| 2022-02-04 | 2022-01-27 | 29.332 | 32,985 | -2,782 | 0.00% | 967,524 |
| 2022-01-21 | 2022-01-19 | 27.499 | 35,767 | -2,782 | 0.00% | 983,556 |
| 2021-12-16 | 2021-12-14 | 26.205 | 38,549 | +2,782 | 0.00% | 1,010,173 |
| 2021-11-09 | 2021-11-05 | 29.063 | 35,767 | -2,782 | 0.00% | 1,039,484 |
| 2021-10-19 | 2021-10-15 | 29.117 | 38,549 | +927 | 0.00% | 1,122,415 |
| 2021-09-08 | 2021-09-06 | 27.715 | 37,622 | +1,855 | 0.00% | 1,042,681 |
| 2021-09-07 | 2021-09-03 | 28.631 | 35,767 | -1,855 | 0.00% | 1,024,056 |
| 2021-08-31 | 2021-08-27 | 28.198 | 37,622 | +286 | 0.00% | 1,060,876 |
| 2021-07-05 | 2021-06-30 | 32.165 | 37,336 | -920 | 0.00% | 1,200,895 |
| 2021-06-25 | 2021-06-23 | 32.328 | 38,256 | -13,805 | 0.00% | 1,236,722 |
| 2021-05-21 | 2021-05-18 | 26.568 | 52,061 | -5,521 | 0.00% | 1,383,174 |
| 2021-04-23 | 2021-04-21 | 25.427 | 57,582 | -1,841 | 0.00% | 1,464,158 |
| 2021-04-21 | 2021-04-19 | 24.993 | 59,423 | -2,760 | 0.00% | 1,485,142 |
| 2021-03-30 | 2021-03-26 | 22.219 | 62,183 | +599 | 0.00% | 1,381,619 |
| 2021-03-26 | 2021-03-24 | 21.900 | 61,584 | +2,734 | 0.00% | 1,348,715 |
| 2021-03-22 | 2021-03-18 | 22.657 | 58,850 | -2,734 | 0.00% | 1,333,393 |
| 2021-02-26 | 2021-02-24 | 20.474 | 61,584 | -912 | 0.00% | 1,260,873 |
| 2021-01-21 | 2021-01-19 | 20.386 | 62,496 | +912 | 0.00% | 1,274,059 |
| 2021-01-20 | 2021-01-18 | 19.816 | 61,584 | +2,734 | 0.00% | 1,220,330 |
| 2020-12-15 | 2020-12-11 | 21.154 | 58,850 | +4,096 | 0.00% | 1,244,931 |
| 2020-12-08 | 2020-12-04 | 21.396 | 54,754 | -2,734 | 0.00% | 1,171,500 |
| 2020-08-18 | 2020-08-14 | 16.151 | 57,488 | +780 | 0.00% | 928,472 |
| 2020-07-22 | 2020-07-20 | 16.729 | 56,708 | +14,384 | 0.00% | 948,674 |
| 2020-04-03 | 2020-04-01 | 14.986 | 42,324 | +231 | 0.00% | 634,288 |
| 2020-03-04 | 2020-03-02 | 19.013 | 42,093 | -12,292 | 0.00% | 800,302 |
| 2020-03-03 | 2020-02-28 | 18.386 | 54,385 | +3,576 | 0.00% | 999,945 |
| 2020-02-19 | 2020-02-17 | 22.536 | 50,809 | -44,707 | 0.00% | 1,145,014 |
| 2020-01-15 | 2020-01-13 | 24.045 | 95,516 | +4,471 | 0.00% | 2,296,728 |
| 2020-01-14 | 2020-01-10 | 23.934 | 91,045 | +4,471 | 0.00% | 2,179,038 |
| 2020-01-08 | 2020-01-06 | 22.189 | 86,574 | -1,788 | 0.00% | 1,920,986 |
| 2019-12-06 | 2019-12-04 | 20.109 | 88,362 | +2,682 | 0.00% | 1,776,848 |
| 2019-12-02 | 2019-11-28 | 21.003 | 85,680 | -1,788 | 0.00% | 1,799,575 |
| 2019-11-01 | 2019-10-30 | 19.773 | 87,468 | +1,788 | 0.00% | 1,729,523 |
| 2019-10-31 | 2019-10-29 | 19.975 | 85,680 | +44,707 | 0.00% | 1,711,417 |
| 2019-10-29 | 2019-10-25 | 20.221 | 40,973 | -1,788 | 0.00% | 828,497 |
| 2019-10-11 | 2019-10-09 | 18.968 | 42,761 | +12,291 | 0.00% | 811,089 |
| 2019-08-27 | 2019-08-23 | 19.967 | 30,470 | +1,789 | 0.00% | 608,406 |
| 2019-08-26 | 2019-08-22 | 20.194 | 28,681 | +407 | 0.00% | 579,192 |
| 2019-07-25 | 2019-07-23 | 23.144 | 28,274 | -881 | 0.00% | 654,373 |
| 2019-04-18 | 2019-04-16 | 25.526 | 29,155 | +1,763 | 0.00% | 744,224 |
| 2019-04-17 | 2019-04-15 | 25.753 | 27,392 | +1,762 | 0.00% | 705,436 |
| 2019-04-04 | 2019-04-02 | 27.058 | 25,630 | -2,644 | 0.00% | 693,498 |
| 2019-04-02 | 2019-03-29 | 27.341 | 28,274 | +468 | 0.00% | 773,032 |
| 2019-03-14 | 2019-03-12 | 27.571 | 27,806 | +2,601 | 0.00% | 766,652 |
| 2019-02-25 | 2019-02-21 | 29.129 | 25,205 | -867 | 0.00% | 734,192 |
| 2019-02-22 | 2019-02-20 | 28.840 | 26,072 | -1,734 | 0.00% | 751,928 |
| 2019-01-24 | 2019-01-22 | 26.129 | 27,806 | -13,869 | 0.00% | 726,555 |
| 2019-01-10 | 2019-01-08 | 24.976 | 41,675 | -1,734 | 0.00% | 1,040,867 |
| 2018-12-12 | 2018-12-10 | 23.245 | 43,409 | +1,734 | 0.00% | 1,009,059 |
| 2018-11-26 | 2018-11-22 | 24.053 | 41,675 | -2,601 | 0.00% | 1,002,405 |
| 2018-11-22 | 2018-11-20 | 23.303 | 44,276 | +2,601 | 0.00% | 1,031,767 |
| 2018-11-06 | 2018-11-02 | 23.880 | 41,675 | -1,734 | 0.00% | 995,194 |
| 2018-10-30 | 2018-10-26 | 22.565 | 43,409 | -2,600 | 0.00% | 979,513 |
| 2018-10-29 | 2018-10-25 | 22.126 | 46,009 | +2,600 | 0.00% | 1,018,012 |
| 2018-10-25 | 2018-10-23 | 22.380 | 43,409 | -2,600 | 0.00% | 971,501 |
| 2018-10-24 | 2018-10-22 | 22.334 | 46,009 | +1,733 | 0.00% | 1,027,566 |
| 2018-10-22 | 2018-10-18 | 22.126 | 44,276 | -2,600 | 0.00% | 979,667 |
| 2018-10-18 | 2018-10-15 | 21.919 | 46,876 | +1,734 | 0.00% | 1,027,462 |
| 2018-10-11 | 2018-10-09 | 23.534 | 45,142 | -2,601 | 0.00% | 1,062,362 |
| 2018-10-03 | 2018-09-28 | 24.572 | 47,743 | +2,601 | 0.00% | 1,173,143 |
| 2018-08-29 | 2018-08-27 | 26.072 | 45,142 | -2,601 | 0.00% | 1,176,931 |
| 2018-08-23 | 2018-08-21 | 26.478 | 47,743 | +3,097 | 0.00% | 1,264,143 |
| 2018-08-15 | 2018-08-13 | 27.470 | 44,646 | +4,286 | 0.00% | 1,226,405 |
| 2018-06-14 | 2018-06-12 | 30.152 | 40,360 | -2,572 | 0.00% | 1,216,949 |
| 2018-05-29 | 2018-05-25 | 30.036 | 42,932 | -2,572 | 0.00% | 1,289,493 |
| 2018-05-03 | 2018-04-30 | 30.619 | 45,504 | -2,572 | 0.00% | 1,393,283 |
| 2018-04-19 | 2018-04-17 | 30.152 | 48,076 | +2,572 | 0.00% | 1,449,604 |
| 2018-04-11 | 2018-04-09 | 31.319 | 45,504 | -2,572 | 0.00% | 1,425,130 |
| 2018-04-09 | 2018-04-04 | 32.992 | 48,076 | -1,714 | 0.00% | 1,586,111 |
| 2018-04-06 | 2018-04-03 | 32.810 | 49,790 | +1,732 | 0.00% | 1,633,633 |
| 2018-04-04 | 2018-03-29 | 32.569 | 48,058 | +1,655 | 0.00% | 1,565,190 |
| 2018-03-28 | 2018-03-26 | 32.871 | 46,403 | -14,894 | 0.00% | 1,525,308 |
| 2018-03-20 | 2018-03-16 | 33.536 | 61,297 | +14,894 | 0.00% | 2,055,629 |
| 2018-03-14 | 2018-03-12 | 34.925 | 46,403 | +3,310 | 0.00% | 1,620,640 |
| 2018-03-13 | 2018-03-09 | 35.288 | 43,093 | +6,620 | 0.00% | 1,520,660 |
| 2018-03-12 | 2018-03-08 | 37.463 | 36,473 | -17,377 | 0.00% | 1,366,393 |
| 2018-03-08 | 2018-03-06 | 35.590 | 53,850 | -1,655 | 0.00% | 1,916,521 |
| 2018-03-01 | 2018-02-27 | 35.650 | 55,505 | +12,412 | 0.00% | 1,978,776 |
| 2018-02-14 | 2018-02-12 | 33.898 | 43,093 | +828 | 0.00% | 1,460,771 |
| 2018-02-13 | 2018-02-09 | 33.838 | 42,265 | -828 | 0.00% | 1,430,150 |
| 2018-02-12 | 2018-02-08 | 34.140 | 43,093 | +1,655 | 0.00% | 1,471,187 |
| 2018-02-09 | 2018-02-07 | 34.382 | 41,438 | +1,655 | 0.00% | 1,424,701 |
| 2018-02-08 | 2018-02-06 | 36.134 | 39,783 | +2,483 | 0.00% | 1,437,511 |
| 2018-02-02 | 2018-01-31 | 38.732 | 37,300 | +4,137 | 0.00% | 1,444,706 |
| 2018-01-30 | 2018-01-26 | 38.672 | 33,163 | -2,482 | 0.00% | 1,282,468 |
| 2018-01-29 | 2018-01-25 | 38.188 | 35,645 | -828 | 0.00% | 1,361,220 |
| 2018-01-23 | 2018-01-19 | 36.859 | 36,473 | +1,655 | 0.00% | 1,344,355 |
| 2018-01-22 | 2018-01-18 | 37.463 | 34,818 | +2,483 | 0.00% | 1,304,392 |
| 2018-01-11 | 2018-01-09 | 39.397 | 32,335 | +827 | 0.00% | 1,273,893 |
| 2018-01-09 | 2018-01-05 | 37.221 | 31,508 | +4,137 | 0.00% | 1,172,773 |
| 2018-01-08 | 2018-01-04 | 36.980 | 27,371 | -4,964 | 0.00% | 1,012,173 |
| 2018-01-03 | 2017-12-29 | 32.629 | 32,335 | -2,483 | 0.00% | 1,055,065 |
| 2017-12-21 | 2017-12-19 | 31.723 | 34,818 | +2,483 | 0.00% | 1,104,525 |
| 2017-12-15 | 2017-12-13 | 31.904 | 32,335 | -4,138 | 0.00% | 1,031,619 |
| 2017-12-13 | 2017-12-11 | 32.025 | 36,473 | -2,482 | 0.00% | 1,168,046 |
| 2017-12-05 | 2017-12-01 | 30.816 | 38,955 | -1,655 | 0.00% | 1,200,455 |
| 2017-11-29 | 2017-11-27 | 30.212 | 40,610 | +1,655 | 0.00% | 1,226,918 |
| 2017-11-27 | 2017-11-23 | 31.179 | 38,955 | +4,137 | 0.00% | 1,214,578 |
| 2017-11-22 | 2017-11-20 | 31.542 | 34,818 | +1,655 | 0.00% | 1,098,214 |
| 2017-11-17 | 2017-11-15 | 280.002 | 33,163 | +6,620 | 0.00% | 9,285,692 |
| 2017-11-16 | 2017-11-14 | 287.865 | 26,543 | +18,180 | 0.00% | 7,640,791 |
| 2017-10-20 | 2017-10-18 | 281.536 | 8,363 | +2,607 | 0.00% | 2,354,484 |
| 2017-10-19 | 2017-10-17 | 279.043 | 5,756 | +782 | 0.00% | 1,606,170 |
| 2017-09-22 | 2017-09-20 | 276.832 | 4,974 | -260 | 0.00% | 1,376,961 |
| 2017-09-21 | 2017-09-19 | 272.608 | 5,234 | +5 | 0.00% | 1,426,831 |
| 2017-09-15 | 2017-09-13 | 276.064 | 5,229 | +2,865 | 0.00% | 1,443,537 |
| 2017-08-24 | 2017-08-21 | 275.580 | 2,364 | +25 | 0.00% | 651,472 |
| 2017-08-11 | 2017-08-09 | 309.154 | 2,339 | +258 | 0.00% | 723,112 |
| 2017-08-07 | 2017-08-03 | 274.804 | 2,081 | -258 | 0.00% | 571,867 |
| 2017-08-04 | 2017-08-02 | 274.028 | 2,339 | -257 | 0.00% | 640,951 |
| 2017-07-27 | 2017-07-25 | 257.144 | 2,596 | +257 | 0.00% | 667,545 |
| 2017-07-20 | 2017-07-18 | 256.755 | 2,339 | +258 | 0.00% | 600,551 |
| 2017-06-07 | 2017-06-05 | 270.146 | 2,081 | -258 | 0.00% | 562,174 |
| 2017-06-01 | 2017-05-29 | 257.920 | 2,339 | +258 | 0.00% | 603,274 |
| 2017-05-22 | 2017-05-18 | 255.979 | 2,081 | -258 | 0.00% | 532,693 |
| 2017-05-16 | 2017-05-12 | 255.979 | 2,339 | +258 | 0.00% | 598,735 |
| 2017-05-04 | 2017-04-28 | 257.920 | 2,081 | +247 | 0.00% | 536,731 |
| 2017-04-12 | 2017-04-10 | 258.890 | 1,834 | -258 | 0.00% | 474,805 |
| 2017-03-30 | 2017-03-28 | 261.025 | 2,092 | -3,188 | 0.00% | 546,064 |
| 2017-03-28 | 2017-03-24 | 274.152 | 5,280 | +374 | 0.00% | 1,447,521 |
| 2017-03-14 | 2017-03-10 | 268.788 | 4,906 | -504 | 0.00% | 1,318,674 |
| 2017-01-12 | 2017-01-10 | 229.652 | 5,410 | -251 | 0.00% | 1,242,416 |
| 2016-12-02 | 2016-11-30 | 228.460 | 5,661 | -13,324 | 0.00% | 1,293,311 |
| 2016-12-01 | 2016-11-29 | 218.527 | 18,985 | -1,510 | 0.00% | 4,148,731 |
| 2016-11-28 | 2016-11-24 | 218.129 | 20,495 | +2,249 | 0.00% | 4,470,563 |
| 2016-11-03 | 2016-11-01 | 238.194 | 18,246 | -251 | 0.00% | 4,346,091 |
| 2016-10-07 | 2016-10-05 | 228.261 | 18,497 | -1,007 | 0.00% | 4,222,146 |
| 2016-09-21 | 2016-09-19 | 224.685 | 19,504 | -444 | 0.00% | 4,382,261 |
| 2016-09-02 | 2016-08-31 | 217.732 | 19,948 | +12,584 | 0.00% | 4,343,320 |
| 2016-08-26 | 2016-08-24 | 224.829 | 7,364 | +444 | 0.00% | 1,655,638 |
| 2016-08-25 | 2016-08-23 | 222.620 | 6,920 | +72 | 0.00% | 1,540,533 |
| 2016-08-05 | 2016-08-03 | 203.751 | 6,848 | +249 | 0.00% | 1,395,286 |
| 2016-07-28 | 2016-07-26 | 215.193 | 6,599 | +996 | 0.00% | 1,420,059 |
| 2016-07-20 | 2016-07-18 | 203.149 | 5,603 | -1,245 | 0.00% | 1,138,242 |
| 2016-07-15 | 2016-07-13 | 194.918 | 6,848 | -498 | 0.00% | 1,334,801 |
| 2016-07-05 | 2016-06-30 | 188.495 | 7,346 | -249 | 0.00% | 1,384,682 |
| 2016-06-15 | 2016-06-13 | 178.056 | 7,595 | -1,370 | 0.00% | 1,352,337 |
| 2016-06-08 | 2016-06-06 | 182.874 | 8,965 | -249 | 0.00% | 1,639,465 |
| 2016-04-12 | 2016-04-08 | 164.406 | 9,214 | -12,454 | 0.00% | 1,514,836 |
| 2016-04-08 | 2016-04-06 | 160.993 | 21,668 | -5,729 | 0.00% | 3,488,403 |
| 2016-04-06 | 2016-04-01 | 160.391 | 27,397 | -1,744 | 0.00% | 4,394,235 |
| 2016-04-01 | 2016-03-30 | 177.277 | 29,141 | +928 | 0.00% | 5,166,027 |
| 2016-03-29 | 2016-03-23 | 173.752 | 28,213 | +1,326 | 0.00% | 4,902,069 |
| 2016-03-14 | 2016-03-10 | 169.605 | 26,887 | +19,533 | 0.00% | 4,560,178 |
| 2016-03-09 | 2016-03-07 | 180.802 | 7,354 | +242 | 0.00% | 1,329,616 |
| 2016-01-18 | 2016-01-14 | 161.104 | 7,112 | -1,206 | 0.00% | 1,145,774 |
| 2015-11-10 | 2015-11-06 | 196.352 | 8,318 | -724 | 0.00% | 1,633,259 |
| 2015-10-23 | 2015-10-20 | 191.584 | 9,042 | -964 | 0.00% | 1,732,298 |
| 2015-09-10 | 2015-09-08 | 179.350 | 10,006 | -241 | 0.00% | 1,794,580 |
| 2015-09-09 | 2015-09-07 | 166.288 | 10,247 | +241 | 0.00% | 1,703,952 |
| 2015-09-02 | 2015-08-31 | 183.802 | 10,006 | +129 | 0.00% | 1,839,127 |
| 2015-08-27 | 2015-08-25 | 177.080 | 9,877 | -19,042 | 0.00% | 1,749,024 |
| 2015-08-05 | 2015-08-03 | 202.288 | 28,919 | +952 | 0.00% | 5,849,957 |
| 2015-07-10 | 2015-07-08 | 206.699 | 27,967 | -9,521 | 0.00% | 5,780,749 |
| 2015-07-08 | 2015-07-06 | 218.672 | 37,488 | -476 | 0.01% | 8,197,588 |
| 2015-06-25 | 2015-06-23 | 221.613 | 37,964 | +476 | 0.01% | 8,413,322 |
| 2015-06-23 | 2015-06-19 | 220.143 | 37,488 | -238 | 0.01% | 8,252,712 |
| 2015-06-22 | 2015-06-18 | 218.882 | 37,726 | +238 | 0.01% | 8,257,557 |
| 2015-06-19 | 2015-06-17 | 216.782 | 37,488 | +1,190 | 0.01% | 8,126,716 |
| 2015-05-08 | 2015-05-06 | 238.838 | 36,298 | +1,190 | 0.01% | 8,669,345 |
| 2015-04-29 | 2015-04-27 | 251.978 | 35,108 | +515 | 0.00% | 8,846,439 |
| 2015-04-15 | 2015-04-13 | 246.612 | 34,593 | +6,989 | 0.00% | 8,531,052 |
| 2015-04-13 | 2015-04-09 | 251.763 | 27,604 | -233 | 0.00% | 6,949,673 |
| 2015-04-08 | 2015-04-01 | 233.949 | 27,837 | -233 | 0.00% | 6,512,433 |
| 2015-04-01 | 2015-03-30 | 231.373 | 28,070 | +233 | 0.00% | 6,494,646 |
| 2015-03-26 | 2015-03-24 | 223.646 | 27,837 | +2,563 | 0.00% | 6,225,647 |
| 2015-03-23 | 2015-03-19 | 227.510 | 25,274 | -233 | 0.00% | 5,750,084 |
| 2015-03-20 | 2015-03-18 | 217.851 | 25,507 | +233 | 0.00% | 5,556,736 |
| 2015-03-19 | 2015-03-17 | 213.559 | 25,274 | +1,164 | 0.00% | 5,397,484 |
| 2015-03-18 | 2015-03-16 | 217.851 | 24,110 | +3,728 | 0.00% | 5,252,397 |
| 2015-03-17 | 2015-03-13 | 225.364 | 20,382 | +2,329 | 0.00% | 4,593,359 |
| 2015-03-16 | 2015-03-12 | 227.939 | 18,053 | +6,989 | 0.00% | 4,114,985 |
| 2015-03-13 | 2015-03-11 | 230.944 | 11,064 | -466 | 0.00% | 2,555,164 |
| 2015-03-12 | 2015-03-10 | 230.085 | 11,530 | +2,563 | 0.00% | 2,652,885 |
| 2015-03-10 | 2015-03-06 | 236.095 | 8,967 | +2,329 | 0.00% | 2,117,065 |
| 2015-03-03 | 2015-02-27 | 242.749 | 6,638 | +1,165 | 0.00% | 1,611,366 |
| 2014-12-11 | 2014-12-09 | 236.524 | 5,473 | +233 | 0.00% | 1,294,498 |
| 2014-12-04 | 2014-12-02 | 235.880 | 5,240 | -233 | 0.00% | 1,236,014 |
| 2014-12-03 | 2014-12-01 | 235.022 | 5,473 | +233 | 0.00% | 1,286,275 |
| 2014-11-26 | 2014-11-24 | 240.602 | 5,240 | -466 | 0.00% | 1,260,756 |
| 2014-11-19 | 2014-11-17 | 238.241 | 5,706 | +233 | 0.00% | 1,359,406 |
| 2014-11-18 | 2014-11-14 | 239.529 | 5,473 | +233 | 0.00% | 1,310,943 |
| 2014-11-17 | 2014-11-13 | 240.173 | 5,240 | -466 | 0.00% | 1,258,507 |
| 2014-11-13 | 2014-11-11 | 239.958 | 5,706 | +233 | 0.00% | 1,369,203 |
| 2014-11-12 | 2014-11-10 | 236.310 | 5,473 | +233 | 0.00% | 1,293,323 |
| 2014-09-15 | 2014-09-11 | 268.970 | 5,240 | +47 | 0.00% | 1,409,405 |
| 2014-08-26 | 2014-08-22 | 268.321 | 5,193 | -231 | 0.00% | 1,393,390 |
| 2014-08-25 | 2014-08-21 | 265.072 | 5,424 | +231 | 0.00% | 1,437,752 |
| 2014-07-18 | 2014-07-16 | 247.964 | 5,193 | -4,231 | 0.00% | 1,287,677 |
| 2014-07-16 | 2014-07-14 | 244.066 | 9,424 | +231 | 0.00% | 2,300,076 |
| 2014-07-15 | 2014-07-11 | 245.149 | 9,193 | -231 | 0.00% | 2,253,651 |
| 2014-07-11 | 2014-07-09 | 242.766 | 9,424 | +231 | 0.00% | 2,287,831 |
| 2014-07-03 | 2014-06-30 | 241.684 | 9,193 | -693 | 0.00% | 2,221,797 |
| 2014-07-02 | 2014-06-27 | 243.200 | 9,886 | +693 | 0.00% | 2,404,271 |
| 2014-06-12 | 2014-06-10 | 242.983 | 9,193 | -693 | 0.00% | 2,233,743 |
| 2014-05-26 | 2014-05-22 | 244.476 | 9,886 | +209 | 0.00% | 2,416,885 |
| 2014-04-23 | 2014-04-17 | 248.900 | 9,677 | -1,243 | 0.00% | 2,408,609 |
| 2014-04-04 | 2014-04-02 | 239.387 | 10,920 | -452 | 0.00% | 2,614,105 |
| 2014-04-03 | 2014-04-01 | 229.431 | 11,372 | -452 | 0.00% | 2,609,088 |
| 2014-03-31 | 2014-03-27 | 221.466 | 11,824 | -452 | 0.00% | 2,618,615 |
| 2014-03-28 | 2014-03-26 | 215.050 | 12,276 | +452 | 0.00% | 2,639,953 |
| 2014-03-27 | 2014-03-25 | 222.351 | 11,824 | -452 | 0.00% | 2,629,079 |
| 2014-03-26 | 2014-03-24 | 215.714 | 12,276 | +226 | 0.00% | 2,648,101 |
| 2014-03-25 | 2014-03-21 | 208.855 | 12,050 | +226 | 0.00% | 2,516,704 |
| 2014-03-19 | 2014-03-17 | 218.590 | 11,824 | +226 | 0.00% | 2,584,607 |
| 2014-03-18 | 2014-03-14 | 220.581 | 11,598 | +678 | 0.00% | 2,558,299 |
| 2013-12-23 | 2013-12-19 | 264.166 | 10,920 | +452 | 0.00% | 2,884,696 |
| 2013-12-16 | 2013-12-12 | 269.034 | 10,468 | +452 | 0.00% | 2,816,245 |
| 2013-12-10 | 2013-12-06 | 274.565 | 10,016 | +904 | 0.00% | 2,750,041 |
| 2013-09-24 | 2013-09-19 | 311.513 | 9,112 | -23 | 0.00% | 2,838,504 |
| 2013-09-13 | 2013-09-11 | 300.484 | 9,135 | +68 | 0.00% | 2,744,919 |
| 2013-08-06 | 2013-08-02 | 308.286 | 9,067 | -448 | 0.00% | 2,795,226 |
| 2013-07-31 | 2013-07-29 | 301.821 | 9,515 | +224 | 0.00% | 2,871,829 |
| 2013-07-29 | 2013-07-25 | 307.617 | 9,291 | -224 | 0.00% | 2,858,069 |
| 2013-07-26 | 2013-07-24 | 307.617 | 9,515 | +224 | 0.00% | 2,926,975 |
| 2013-07-25 | 2013-07-23 | 302.713 | 9,291 | +224 | 0.00% | 2,812,505 |
| 2013-05-24 | 2013-05-22 | 355.207 | 9,067 | +145 | 0.00% | 3,220,666 |
| 2013-05-23 | 2013-05-21 | 348.411 | 8,922 | -1,103 | 0.00% | 3,108,527 |
| 2013-05-22 | 2013-05-20 | 342.295 | 10,025 | +1,103 | 0.00% | 3,431,507 |
| 2013-05-21 | 2013-05-16 | 339.803 | 8,922 | +23 | 0.00% | 3,031,723 |
| 2013-05-10 | 2013-05-08 | 330.515 | 8,899 | -1,104 | 0.00% | 2,941,254 |
| 2013-05-09 | 2013-05-07 | 327.570 | 10,003 | +1,104 | 0.00% | 3,276,684 |
| 2013-05-06 | 2013-05-02 | 318.509 | 8,899 | -441 | 0.00% | 2,834,409 |
| 2013-05-03 | 2013-04-30 | 313.751 | 9,340 | +441 | 0.00% | 2,930,439 |
| 2013-04-18 | 2013-04-16 | 301.292 | 8,899 | -441 | 0.00% | 2,681,198 |
| 2013-04-17 | 2013-04-15 | 303.784 | 9,340 | +441 | 0.00% | 2,837,342 |
| 2013-04-16 | 2013-04-12 | 309.447 | 8,899 | -441 | 0.00% | 2,753,772 |
| 2013-04-15 | 2013-04-11 | 306.049 | 9,340 | +220 | 0.00% | 2,858,500 |
| 2013-04-10 | 2013-04-08 | 308.768 | 9,120 | -220 | 0.00% | 2,815,962 |
| 2013-04-08 | 2013-04-03 | 318.509 | 9,340 | +441 | 0.00% | 2,974,872 |
| 2013-02-27 | 2013-02-25 | 297.214 | 8,899 | -221 | 0.00% | 2,644,911 |
| 2013-02-25 | 2013-02-21 | 291.778 | 9,120 | +221 | 0.00% | 2,661,011 |
| 2012-12-27 | 2012-12-20 | 272.522 | 8,899 | -221 | 0.00% | 2,425,174 |
| 2012-12-21 | 2012-12-19 | 272.296 | 9,120 | -220 | 0.00% | 2,483,335 |
| 2012-12-20 | 2012-12-18 | 261.875 | 9,340 | +441 | 0.00% | 2,445,912 |
| 2012-12-05 | 2012-12-03 | 271.389 | 8,899 | -221 | 0.00% | 2,415,094 |
| 2012-12-04 | 2012-11-30 | 270.257 | 9,120 | -2,428 | 0.00% | 2,464,741 |
| 2012-11-26 | 2012-11-22 | 251.907 | 11,548 | -220 | 0.00% | 2,909,026 |
| 2012-11-23 | 2012-11-21 | 246.697 | 11,768 | +220 | 0.00% | 2,903,131 |
| 2012-11-16 | 2012-11-14 | 245.338 | 11,548 | -220 | 0.00% | 2,833,161 |
| 2012-11-13 | 2012-11-09 | 239.674 | 11,768 | -537 | 0.00% | 2,820,489 |
| 2012-10-30 | 2012-10-26 | 239.674 | 12,305 | -1,104 | 0.00% | 2,949,194 |
| 2012-10-25 | 2012-10-22 | 238.995 | 13,409 | -2,207 | 0.00% | 3,204,682 |
| 2012-10-09 | 2012-10-05 | 236.276 | 15,616 | +3,311 | 0.00% | 3,689,692 |
| 2012-09-18 | 2012-09-14 | 236.747 | 12,305 | -221 | 0.00% | 2,913,176 |
| 2012-09-17 | 2012-09-13 | 228.749 | 12,526 | +109 | 0.00% | 2,865,311 |
| 2012-08-10 | 2012-08-08 | 214.581 | 12,417 | -438 | 0.00% | 2,664,450 |
| 2012-08-09 | 2012-08-07 | 211.153 | 12,855 | -437 | 0.00% | 2,714,372 |
| 2012-08-08 | 2012-08-06 | 209.553 | 13,292 | -10,809 | 0.00% | 2,785,384 |
| 2012-07-31 | 2012-07-27 | 196.756 | 24,101 | +9,846 | 0.00% | 4,742,022 |
| 2012-07-23 | 2012-07-19 | 198.127 | 14,255 | -2,188 | 0.00% | 2,824,305 |
| 2012-06-21 | 2012-06-19 | 194.243 | 16,443 | -438 | 0.00% | 3,193,929 |
| 2012-06-15 | 2012-06-13 | 191.729 | 16,881 | +438 | 0.00% | 3,236,573 |
| 2012-05-22 | 2012-05-18 | 184.188 | 16,443 | -219 | 0.00% | 3,028,597 |
| 2012-05-17 | 2012-05-15 | 197.098 | 16,662 | +280 | 0.00% | 3,284,047 |
| 2012-04-24 | 2012-04-20 | 208.255 | 16,382 | -215 | 0.00% | 3,411,626 |
| 2012-03-28 | 2012-03-26 | 200.817 | 16,597 | +215 | 0.00% | 3,332,958 |
| 2012-03-20 | 2012-03-16 | 211.509 | 16,382 | +215 | 0.00% | 3,464,932 |
| 2012-03-14 | 2012-03-12 | 208.719 | 16,167 | +430 | 0.00% | 3,374,366 |
| 2012-03-07 | 2012-03-05 | 214.762 | 15,737 | +431 | 0.00% | 3,379,717 |
| 2012-03-02 | 2012-02-29 | 225.687 | 15,306 | -215 | 0.00% | 3,454,358 |
| 2012-01-26 | 2012-01-19 | 197.795 | 15,521 | -216 | 0.00% | 3,069,981 |
| 2012-01-19 | 2012-01-17 | 185.942 | 15,737 | -645 | 0.00% | 2,926,162 |
| 2012-01-18 | 2012-01-16 | 180.828 | 16,382 | +430 | 0.00% | 2,962,327 |
| 2012-01-17 | 2012-01-13 | 185.942 | 15,952 | -645 | 0.00% | 2,966,139 |
| 2012-01-16 | 2012-01-12 | 180.131 | 16,597 | -861 | 0.00% | 2,989,632 |
| 2011-12-19 | 2011-12-15 | 157.353 | 17,458 | +253 | 0.00% | 2,747,069 |
| 2011-12-14 | 2011-12-12 | 164.326 | 17,205 | +646 | 0.00% | 2,827,226 |
| 2011-12-13 | 2011-12-09 | 166.883 | 16,559 | +215 | 0.00% | 2,763,408 |
| 2011-12-12 | 2011-12-08 | 174.553 | 16,344 | +215 | 0.00% | 2,852,888 |
| 2011-12-05 | 2011-12-01 | 180.131 | 16,129 | -430 | 0.00% | 2,905,331 |
| 2011-12-02 | 2011-11-30 | 169.904 | 16,559 | +430 | 0.00% | 2,813,442 |
| 2011-11-22 | 2011-11-18 | 178.271 | 16,129 | +430 | 0.00% | 2,875,340 |
| 2011-11-21 | 2011-11-17 | 181.990 | 15,699 | +215 | 0.00% | 2,857,065 |
| 2011-11-11 | 2011-11-09 | 202.444 | 15,484 | -215 | 0.00% | 3,134,641 |
| 2011-11-08 | 2011-11-04 | 195.239 | 15,699 | -860 | 0.00% | 3,065,051 |
| 2011-11-07 | 2011-11-03 | 187.104 | 16,559 | +860 | 0.00% | 3,098,250 |
| 2011-11-03 | 2011-11-01 | 186.871 | 15,699 | +215 | 0.00% | 2,933,692 |
| 2011-10-14 | 2011-10-12 | 179.666 | 15,484 | -215 | 0.00% | 2,781,949 |
| 2011-10-12 | 2011-10-10 | 175.250 | 15,699 | +215 | 0.00% | 2,751,248 |
| 2011-09-28 | 2011-09-26 | 182.455 | 15,484 | -645 | 0.00% | 2,825,135 |
| 2011-09-16 | 2011-09-14 | 202.003 | 16,129 | +132 | 0.00% | 3,258,105 |
| 2011-09-09 | 2011-09-07 | 217.235 | 15,997 | +213 | 0.00% | 3,475,110 |
| 2011-09-08 | 2011-09-06 | 215.126 | 15,784 | +213 | 0.00% | 3,395,549 |
| 2011-08-23 | 2011-08-19 | 228.718 | 15,571 | +640 | 0.00% | 3,561,366 |
| 2011-08-09 | 2011-08-05 | 247.465 | 14,931 | -1,108 | 0.00% | 3,694,904 |
| 2011-05-31 | 2011-05-27 | 260.983 | 16,039 | +182 | 0.00% | 4,185,901 |
| 2011-05-13 | 2011-05-11 | 261.931 | 15,857 | -211 | 0.00% | 4,153,438 |
| 2011-05-11 | 2011-05-06 | 258.138 | 16,068 | +211 | 0.00% | 4,147,765 |
| 2011-04-01 | 2011-03-30 | 253.397 | 15,857 | -422 | 0.00% | 4,018,122 |
| 2011-03-23 | 2011-03-21 | 236.093 | 16,279 | -211 | 0.00% | 3,843,363 |
| 2011-03-21 | 2011-03-17 | 228.508 | 16,490 | +211 | 0.00% | 3,768,097 |
| 2011-03-18 | 2011-03-16 | 234.434 | 16,279 | +1,386 | 0.00% | 3,816,352 |
| 2011-02-22 | 2011-02-18 | 267.672 | 14,893 | -422 | 0.00% | 3,986,435 |
| 2011-02-21 | 2011-02-17 | 258.138 | 15,315 | +464 | 0.00% | 3,953,386 |
| 2011-02-15 | 2011-02-11 | 259.605 | 14,851 | -614 | 0.00% | 3,855,392 |
| 2011-02-08 | 2011-02-02 | 291.383 | 15,465 | +205 | 0.00% | 4,506,242 |
| 2011-01-03 | 2010-12-29 | 285.516 | 15,260 | -205 | 0.00% | 4,356,982 |
| 2010-12-20 | 2010-12-16 | 265.227 | 15,465 | +1,023 | 0.00% | 4,101,739 |
| 2010-12-17 | 2010-12-15 | 271.583 | 14,442 | +1,023 | 0.00% | 3,922,200 |
| 2010-12-16 | 2010-12-14 | 281.361 | 13,419 | +204 | 0.00% | 3,775,581 |
| 2010-12-15 | 2010-12-13 | 281.850 | 13,215 | -2,863 | 0.00% | 3,724,644 |
| 2010-12-10 | 2010-12-08 | 281.850 | 16,078 | +204 | 0.00% | 4,531,580 |
| 2010-12-09 | 2010-12-07 | 283.561 | 15,874 | -204 | 0.00% | 4,501,246 |
| 2010-11-09 | 2010-11-05 | 287.472 | 16,078 | +409 | 0.00% | 4,621,976 |
| 2010-10-22 | 2010-10-20 | 251.538 | 15,669 | -1,023 | 0.00% | 3,941,350 |
| 2010-10-21 | 2010-10-19 | 253.249 | 16,692 | +1,023 | 0.00% | 4,227,236 |
| 2010-10-18 | 2010-10-14 | 263.027 | 15,669 | -205 | 0.00% | 4,121,373 |
| 2010-10-12 | 2010-10-08 | 261.072 | 15,874 | -230 | 0.00% | 4,144,250 |
| 2010-10-11 | 2010-10-07 | 260.094 | 16,104 | -409 | 0.00% | 4,188,550 |
| 2010-09-27 | 2010-09-22 | 248.116 | 16,513 | -409 | 0.00% | 4,097,136 |
| 2010-09-24 | 2010-09-21 | 242.982 | 16,922 | +230 | 0.00% | 4,111,747 |
| 2010-09-16 | 2010-09-14 | 229.077 | 16,692 | +127 | 0.00% | 3,823,761 |
| 2010-09-15 | 2010-09-13 | 230.555 | 16,565 | -203 | 0.00% | 3,819,150 |
| 2010-09-13 | 2010-09-09 | 222.919 | 16,768 | +203 | 0.00% | 3,737,913 |
| 2010-08-13 | 2010-08-11 | 215.776 | 16,565 | -203 | 0.00% | 3,574,332 |
| 2010-07-14 | 2010-07-12 | 201.243 | 16,768 | -406 | 0.00% | 3,374,448 |
| 2010-07-13 | 2010-07-09 | 199.519 | 17,174 | -203 | 0.00% | 3,426,540 |
| 2010-07-05 | 2010-06-30 | 187.942 | 17,377 | +1,015 | 0.00% | 3,265,869 |
| 2010-06-29 | 2010-06-25 | 197.795 | 16,362 | -406 | 0.00% | 3,236,319 |
| 2010-06-23 | 2010-06-21 | 203.214 | 16,768 | -406 | 0.00% | 3,407,490 |
| 2010-06-02 | 2010-05-31 | 194.393 | 17,174 | +287 | 0.00% | 3,338,497 |
| 2010-06-01 | 2010-05-28 | 193.140 | 16,887 | -1,996 | 0.00% | 3,261,555 |
| 2010-05-28 | 2010-05-26 | 178.360 | 18,883 | +1,996 | 0.00% | 3,367,975 |
| 2010-05-19 | 2010-05-17 | 192.639 | 16,887 | +399 | 0.00% | 3,253,095 |
| 2010-05-17 | 2010-05-13 | 199.904 | 16,488 | -399 | 0.00% | 3,296,011 |
| 2010-05-14 | 2010-05-12 | 193.892 | 16,887 | +399 | 0.00% | 3,274,246 |
| 2010-05-03 | 2010-04-29 | 213.681 | 16,488 | -399 | 0.00% | 3,523,180 |
| 2010-04-30 | 2010-04-28 | 214.182 | 16,887 | +599 | 0.00% | 3,616,900 |
| 2010-04-22 | 2010-04-20 | 214.433 | 16,288 | +399 | 0.00% | 3,492,685 |
| 2010-04-21 | 2010-04-19 | 217.189 | 15,889 | +399 | 0.00% | 3,450,909 |
| 2010-04-16 | 2010-04-14 | 232.970 | 15,490 | -199 | 0.00% | 3,608,712 |
| 2010-04-15 | 2010-04-13 | 235.726 | 15,689 | -1,996 | 0.00% | 3,698,305 |
| 2010-04-13 | 2010-04-09 | 231.718 | 17,685 | -1,996 | 0.00% | 4,097,931 |
| 2010-04-08 | 2010-04-01 | 224.453 | 19,681 | -400 | 0.00% | 4,417,464 |
| 2010-04-07 | 2010-03-31 | 219.193 | 20,081 | +400 | 0.00% | 4,401,607 |
| 2010-04-01 | 2010-03-30 | 228.211 | 19,681 | -225 | 0.00% | 4,491,417 |
| 2010-03-31 | 2010-03-29 | 223.451 | 19,906 | -200 | 0.00% | 4,448,020 |
| 2010-03-22 | 2010-03-18 | 216.688 | 20,106 | +1,996 | 0.00% | 4,356,720 |
| 2010-03-19 | 2010-03-17 | 214.683 | 18,110 | -199 | 0.00% | 3,887,918 |
| 2010-03-16 | 2010-03-12 | 212.930 | 18,309 | -200 | 0.00% | 3,898,535 |
| 2010-03-03 | 2010-03-01 | 208.421 | 18,509 | -1,996 | 0.00% | 3,857,662 |
| 2010-03-02 | 2010-02-26 | 200.405 | 20,505 | -199 | 0.00% | 4,109,298 |
| 2010-02-23 | 2010-02-19 | 197.900 | 20,704 | +2,195 | 0.00% | 4,097,313 |
| 2010-02-19 | 2010-02-17 | 204.914 | 18,509 | -2,195 | 0.00% | 3,792,749 |
| 2010-02-08 | 2010-02-04 | 194.142 | 20,704 | +1,897 | 0.00% | 4,019,516 |
| 2010-01-26 | 2010-01-22 | 197.148 | 18,807 | +200 | 0.00% | 3,707,764 |
| 2010-01-25 | 2010-01-21 | 194.643 | 18,607 | +199 | 0.00% | 3,621,723 |
| 2010-01-22 | 2010-01-20 | 201.407 | 18,408 | +399 | 0.00% | 3,707,494 |
| 2010-01-21 | 2010-01-19 | 204.663 | 18,009 | +599 | 0.00% | 3,685,781 |
| 2010-01-11 | 2010-01-07 | 230.716 | 17,410 | -1,996 | 0.00% | 4,016,763 |
| 2010-01-05 | 2009-12-31 | 224.203 | 19,406 | -1,996 | 0.00% | 4,350,878 |
| 2009-12-28 | 2009-12-22 | 206.918 | 21,402 | +1,996 | 0.00% | 4,428,455 |
| 2009-11-27 | 2009-11-25 | 213.431 | 19,406 | -199 | 0.00% | 4,141,841 |
| 2009-11-18 | 2009-11-16 | 209.423 | 19,605 | +1,996 | 0.00% | 4,105,735 |
| 2009-11-17 | 2009-11-13 | 207.419 | 17,609 | +199 | 0.00% | 3,652,438 |
| 2009-10-29 | 2009-10-27 | 213.431 | 17,410 | -199 | 0.00% | 3,715,833 |
| 2009-09-24 | 2009-09-22 | 206.166 | 17,609 | -400 | 0.00% | 3,630,382 |
| 2009-09-17 | 2009-09-15 | 195.149 | 18,009 | +361 | 0.00% | 3,514,439 |
| 2009-09-14 | 2009-09-10 | 194.643 | 17,648 | -1,781 | 0.00% | 3,435,068 |
| 2009-09-08 | 2009-09-04 | 178.971 | 19,429 | -1,978 | 0.00% | 3,477,225 |
| 2009-09-07 | 2009-09-03 | 174.421 | 21,407 | -197 | 0.00% | 3,733,826 |
| 2009-09-04 | 2009-09-02 | 169.618 | 21,604 | +2,175 | 0.00% | 3,664,425 |
| 2009-09-02 | 2009-08-31 | 175.685 | 19,429 | -1,582 | 0.00% | 3,413,378 |
| 2009-08-31 | 2009-08-27 | 181.499 | 21,011 | +593 | 0.00% | 3,813,470 |
| 2009-08-28 | 2009-08-26 | 170.376 | 20,418 | +198 | 0.00% | 3,478,742 |
| 2009-08-27 | 2009-08-25 | 174.168 | 20,220 | +594 | 0.00% | 3,521,677 |
| 2009-08-26 | 2009-08-24 | 176.443 | 19,626 | -198 | 0.00% | 3,462,871 |
| 2009-08-25 | 2009-08-21 | 167.596 | 19,824 | +989 | 0.00% | 3,322,415 |
| 2009-08-20 | 2009-08-18 | 165.321 | 18,835 | +198 | 0.00% | 3,113,813 |
| 2009-08-07 | 2009-08-05 | 186.302 | 18,637 | +1,186 | 0.00% | 3,472,103 |
| 2009-08-06 | 2009-08-04 | 194.896 | 17,451 | -1,186 | 0.00% | 3,401,135 |
| 2009-07-23 | 2009-07-21 | 180.488 | 18,637 | -396 | 0.00% | 3,363,747 |
| 2009-07-22 | 2009-07-20 | 175.432 | 19,033 | -198 | 0.00% | 3,338,996 |
| 2009-07-21 | 2009-07-17 | 163.298 | 19,231 | -198 | 0.00% | 3,140,389 |
| 2009-07-17 | 2009-07-15 | 158.495 | 19,429 | -197 | 0.00% | 3,079,407 |
| 2009-07-13 | 2009-07-09 | 150.912 | 19,626 | +197 | 0.00% | 2,961,797 |
| 2009-07-06 | 2009-07-02 | 159.001 | 19,429 | +396 | 0.00% | 3,089,230 |
| 2009-07-02 | 2009-06-29 | 163.298 | 19,033 | -198 | 0.00% | 3,108,056 |
| 2009-06-30 | 2009-06-26 | 160.265 | 19,231 | -198 | 0.00% | 3,082,054 |
| 2009-06-29 | 2009-06-25 | 153.693 | 19,429 | -197 | 0.00% | 2,986,092 |
| 2009-06-18 | 2009-06-16 | 140.801 | 19,626 | +197 | 0.00% | 2,763,351 |
| 2009-06-12 | 2009-06-10 | 152.934 | 19,429 | -989 | 0.00% | 2,971,358 |
| 2009-06-10 | 2009-06-08 | 152.176 | 20,418 | +1,187 | 0.00% | 3,107,126 |
| 2009-06-08 | 2009-06-04 | 162.034 | 19,231 | +198 | 0.00% | 3,116,083 |
| 2009-06-05 | 2009-06-03 | 165.068 | 19,033 | -198 | 0.00% | 3,141,735 |
| 2009-06-04 | 2009-06-02 | 156.726 | 19,231 | -791 | 0.00% | 3,013,996 |
| 2009-06-03 | 2009-06-01 | 157.990 | 20,022 | +989 | 0.00% | 3,163,272 |
| 2009-06-02 | 2009-05-29 | 162.287 | 19,033 | -593 | 0.00% | 3,088,811 |
| 2009-06-01 | 2009-05-27 | 156.202 | 19,626 | -989 | 0.00% | 3,065,628 |
| 2009-05-29 | 2009-05-26 | 147.738 | 20,615 | +297 | 0.00% | 3,045,624 |
| 2009-05-25 | 2009-05-21 | 143.891 | 20,318 | +195 | 0.00% | 2,923,575 |
| 2009-05-21 | 2009-05-19 | 148.508 | 20,123 | -195 | 0.00% | 2,988,421 |
| 2009-05-20 | 2009-05-18 | 144.147 | 20,318 | -194 | 0.00% | 2,928,786 |
| 2009-05-18 | 2009-05-14 | 134.914 | 20,512 | +194 | 0.00% | 2,767,351 |
| 2009-05-15 | 2009-05-13 | 137.992 | 20,318 | -194 | 0.00% | 2,803,714 |
| 2009-05-14 | 2009-05-12 | 133.888 | 20,512 | -975 | 0.00% | 2,746,306 |
| 2009-05-13 | 2009-05-11 | 130.810 | 21,487 | +1,169 | 0.00% | 2,810,712 |
| 2009-05-12 | 2009-05-08 | 138.248 | 20,318 | +195 | 0.00% | 2,808,925 |
| 2009-05-07 | 2009-05-05 | 139.018 | 20,123 | -195 | 0.00% | 2,797,451 |
| 2009-05-05 | 2009-04-30 | 132.092 | 20,318 | -194 | 0.00% | 2,683,852 |
| 2009-04-21 | 2009-04-17 | 117.729 | 20,512 | -195 | 0.00% | 2,414,855 |
| 2009-04-15 | 2009-04-09 | 110.804 | 20,707 | -195 | 0.00% | 2,294,412 |
| 2009-04-09 | 2009-04-07 | 107.213 | 20,902 | +195 | 0.00% | 2,240,962 |
| 2009-04-07 | 2009-04-03 | 109.265 | 20,707 | -195 | 0.00% | 2,262,545 |
| 2009-04-06 | 2009-04-02 | 108.752 | 20,902 | -1,755 | 0.00% | 2,273,129 |
| 2009-04-03 | 2009-04-01 | 96.440 | 22,657 | +585 | 0.00% | 2,185,046 |
| 2009-04-02 | 2009-03-31 | 98.697 | 22,072 | +195 | 0.00% | 2,178,448 |
| 2009-04-01 | 2009-03-30 | 101.570 | 21,877 | -390 | 0.00% | 2,222,048 |
| 2009-03-30 | 2009-03-26 | 104.648 | 22,267 | -390 | 0.00% | 2,330,195 |
| 2009-03-27 | 2009-03-25 | 99.005 | 22,657 | +195 | 0.00% | 2,243,159 |
| 2009-03-26 | 2009-03-24 | 103.878 | 22,462 | -390 | 0.00% | 2,333,318 |
| 2009-03-25 | 2009-03-23 | 96.235 | 22,852 | -2,729 | 0.00% | 2,199,163 |
| 2009-03-24 | 2009-03-20 | 88.233 | 25,581 | +975 | 0.00% | 2,257,077 |
| 2009-03-23 | 2009-03-19 | 91.926 | 24,606 | -975 | 0.00% | 2,261,931 |
| 2009-03-20 | 2009-03-18 | 89.259 | 25,581 | +390 | 0.00% | 2,283,322 |
| 2009-03-19 | 2009-03-17 | 88.335 | 25,191 | -195 | 0.00% | 2,225,251 |
| 2009-03-18 | 2009-03-16 | 87.822 | 25,386 | -1,170 | 0.00% | 2,229,454 |
| 2009-03-16 | 2009-03-12 | 82.077 | 26,556 | -195 | 0.00% | 2,179,631 |
| 2009-03-13 | 2009-03-11 | 82.795 | 26,751 | -974 | 0.00% | 2,214,848 |
| 2009-03-12 | 2009-03-10 | 80.333 | 27,725 | -1,950 | 0.01% | 2,227,223 |
| 2009-03-11 | 2009-03-09 | 77.973 | 29,675 | +1,950 | 0.01% | 2,313,847 |
| 2009-03-10 | 2009-03-06 | 79.820 | 27,725 | -585 | 0.01% | 2,213,001 |
| 2009-03-09 | 2009-03-05 | 82.692 | 28,310 | +1,559 | 0.01% | 2,341,021 |
| 2009-03-05 | 2009-03-03 | 81.769 | 26,751 | -1,949 | 0.00% | 2,187,403 |
| 2009-03-04 | 2009-03-02 | 82.590 | 28,700 | +195 | 0.01% | 2,370,327 |
| 2009-03-02 | 2009-02-26 | 85.770 | 28,505 | +2,924 | 0.01% | 2,444,881 |
| 2009-02-27 | 2009-02-25 | 87.720 | 25,581 | -2,924 | 0.00% | 2,243,954 |
| 2009-02-26 | 2009-02-24 | 85.565 | 28,505 | +3,119 | 0.01% | 2,439,032 |
| 2009-02-25 | 2009-02-23 | 90.592 | 25,386 | -975 | 0.00% | 2,299,775 |
| 2009-02-23 | 2009-02-19 | 88.746 | 26,361 | -1,949 | 0.00% | 2,339,421 |
| 2009-02-18 | 2009-02-16 | 89.156 | 28,310 | -195 | 0.01% | 2,524,004 |
| 2009-02-17 | 2009-02-13 | 87.925 | 28,505 | -195 | 0.01% | 2,506,296 |
| 2009-02-16 | 2009-02-12 | 87.207 | 28,700 | +780 | 0.01% | 2,502,829 |
| 2009-02-12 | 2009-02-10 | 88.746 | 27,920 | +1,949 | 0.01% | 2,477,775 |
| 2009-02-11 | 2009-02-09 | 91.310 | 25,971 | -2,534 | 0.00% | 2,371,423 |
| 2009-02-10 | 2009-02-06 | 92.131 | 28,505 | -585 | 0.01% | 2,626,200 |
| 2009-02-09 | 2009-02-05 | 90.592 | 29,090 | -1,364 | 0.01% | 2,635,329 |
| 2009-02-06 | 2009-02-04 | 90.284 | 30,454 | +2,924 | 0.01% | 2,749,523 |
| 2009-02-05 | 2009-02-03 | 91.003 | 27,530 | +2,924 | 0.01% | 2,505,303 |
| 2009-02-04 | 2009-02-02 | 92.336 | 24,606 | +1,169 | 0.00% | 2,272,029 |
| 2009-01-22 | 2009-01-20 | 95.927 | 23,437 | +195 | 0.00% | 2,248,247 |
| 2009-01-20 | 2009-01-16 | 97.569 | 23,242 | +1,950 | 0.00% | 2,267,694 |
| 2009-01-19 | 2009-01-15 | 100.031 | 21,292 | +195 | 0.00% | 2,129,862 |
| 2009-01-16 | 2009-01-14 | 105.161 | 21,097 | -3,314 | 0.00% | 2,218,579 |
| 2009-01-15 | 2009-01-13 | 98.492 | 24,411 | +195 | 0.00% | 2,404,292 |
| 2009-01-13 | 2009-01-09 | 105.930 | 24,216 | +195 | 0.00% | 2,565,210 |
| 2009-01-12 | 2009-01-08 | 107.726 | 24,021 | +1,169 | 0.00% | 2,587,681 |
| 2009-01-09 | 2009-01-07 | 115.164 | 22,852 | +195 | 0.00% | 2,631,728 |
| 2009-01-06 | 2009-01-02 | 112.856 | 22,657 | -585 | 0.00% | 2,556,969 |
| 2008-12-30 | 2008-12-24 | 105.161 | 23,242 | +390 | 0.00% | 2,444,150 |
| 2008-12-23 | 2008-12-19 | 109.265 | 22,852 | +3,899 | 0.00% | 2,496,918 |
| 2008-12-22 | 2008-12-18 | 111.060 | 18,953 | -585 | 0.00% | 2,104,923 |
| 2008-12-18 | 2008-12-16 | 100.441 | 19,538 | -195 | 0.00% | 1,962,426 |
| 2008-12-17 | 2008-12-15 | 99.210 | 19,733 | -1,169 | 0.00% | 1,957,717 |
| 2008-12-16 | 2008-12-12 | 93.362 | 20,902 | +1,754 | 0.00% | 1,951,460 |
| 2008-12-15 | 2008-12-11 | 106.956 | 19,148 | -195 | 0.00% | 2,048,000 |
| 2008-12-12 | 2008-12-10 | 102.596 | 19,343 | +195 | 0.00% | 1,984,514 |
| 2008-12-10 | 2008-12-08 | 101.467 | 19,148 | -585 | 0.00% | 1,942,899 |
| 2008-12-09 | 2008-12-05 | 89.156 | 19,733 | -390 | 0.00% | 1,759,314 |
| 2008-12-08 | 2008-12-04 | 87.720 | 20,123 | -974 | 0.00% | 1,765,181 |
| 2008-12-04 | 2008-12-02 | 85.668 | 21,097 | +1,754 | 0.00% | 1,807,331 |
| 2008-12-03 | 2008-12-01 | 95.927 | 19,343 | -195 | 0.00% | 1,855,521 |
| 2008-12-02 | 2008-11-28 | 94.388 | 19,538 | -974 | 0.00% | 1,844,159 |
| 2008-12-01 | 2008-11-27 | 82.077 | 20,512 | +194 | 0.00% | 1,683,559 |
| 2008-11-28 | 2008-11-26 | 85.155 | 20,318 | -4,483 | 0.00% | 1,730,173 |
| 2008-11-27 | 2008-11-25 | 75.408 | 24,801 | -390 | 0.00% | 1,870,195 |
| 2008-11-26 | 2008-11-24 | 72.433 | 25,191 | +3,899 | 0.00% | 1,824,654 |
| 2008-11-25 | 2008-11-21 | 73.664 | 21,292 | -1,950 | 0.00% | 1,568,452 |
| 2008-11-24 | 2008-11-20 | 71.612 | 23,242 | +2,535 | 0.00% | 1,664,406 |
| 2008-11-21 | 2008-11-19 | 82.077 | 20,707 | +195 | 0.00% | 1,699,564 |
| 2008-11-19 | 2008-11-17 | 87.207 | 20,512 | -195 | 0.00% | 1,788,782 |
| 2008-11-18 | 2008-11-14 | 85.257 | 20,707 | -585 | 0.00% | 1,765,422 |
| 2008-11-17 | 2008-11-13 | 78.281 | 21,292 | +195 | 0.00% | 1,666,754 |
| 2008-11-14 | 2008-11-12 | 81.666 | 21,097 | +195 | 0.00% | 1,722,916 |
| 2008-11-13 | 2008-11-11 | 85.257 | 20,902 | -195 | 0.00% | 1,782,048 |
| 2008-11-12 | 2008-11-10 | 88.540 | 21,097 | +195 | 0.00% | 1,867,936 |
| 2008-11-11 | 2008-11-07 | 87.207 | 20,902 | -975 | 0.00% | 1,822,792 |
| 2008-11-10 | 2008-11-06 | 84.129 | 21,877 | +1,170 | 0.00% | 1,840,484 |
| 2008-11-07 | 2008-11-05 | 88.951 | 20,707 | -195 | 0.00% | 1,841,903 |
| 2008-11-04 | 2008-10-31 | 76.947 | 20,902 | -2,924 | 0.00% | 1,608,346 |
| 2008-11-03 | 2008-10-30 | 75.921 | 23,826 | -2,145 | 0.00% | 1,808,895 |
| 2008-10-31 | 2008-10-29 | 67.098 | 25,971 | -780 | 0.00% | 1,742,596 |
| 2008-10-30 | 2008-10-28 | 67.200 | 26,751 | -389 | 0.00% | 1,797,677 |
| 2008-10-29 | 2008-10-27 | 61.045 | 27,140 | +4,093 | 0.01% | 1,656,751 |
| 2008-10-28 | 2008-10-24 | 73.869 | 23,047 | -5,263 | 0.00% | 1,702,462 |
| 2008-10-27 | 2008-10-23 | 76.947 | 28,310 | +6,238 | 0.01% | 2,178,369 |
| 2008-10-24 | 2008-10-22 | 81.051 | 22,072 | -390 | 0.00% | 1,788,954 |
| 2008-10-22 | 2008-10-20 | 89.771 | 22,462 | -390 | 0.00% | 2,016,447 |
| 2008-10-21 | 2008-10-17 | 84.129 | 22,852 | +585 | 0.00% | 1,922,509 |
| 2008-10-17 | 2008-10-15 | 94.901 | 22,267 | -585 | 0.00% | 2,113,167 |
| 2008-10-16 | 2008-10-14 | 96.953 | 22,852 | -195 | 0.00% | 2,215,575 |
| 2008-10-15 | 2008-10-13 | 92.542 | 23,047 | -39,962 | 0.00% | 2,132,806 |
| 2008-10-14 | 2008-10-10 | 85.155 | 63,009 | +19,494 | 0.01% | 5,365,511 |
| 2008-10-13 | 2008-10-09 | 91.105 | 43,515 | -3,899 | 0.01% | 3,964,445 |
| 2008-10-10 | 2008-10-08 | 88.233 | 47,414 | -9,747 | 0.01% | 4,183,458 |
| 2008-10-09 | 2008-10-06 | 99.313 | 57,161 | -16,765 | 0.01% | 5,676,826 |
| 2008-10-08 | 2008-10-03 | 105.161 | 73,926 | -1,754 | 0.01% | 7,774,124 |
| 2008-10-06 | 2008-10-02 | 108.752 | 75,680 | +20,078 | 0.01% | 8,230,333 |
| 2008-10-03 | 2008-09-30 | 111.573 | 55,602 | -195 | 0.01% | 6,203,690 |
| 2008-10-02 | 2008-09-29 | 110.804 | 55,797 | +18,130 | 0.01% | 6,182,513 |
| 2008-09-30 | 2008-09-26 | 117.985 | 37,667 | +10,916 | 0.01% | 4,444,156 |
| 2008-09-29 | 2008-09-25 | 124.654 | 26,751 | +4,289 | 0.00% | 3,334,623 |
| 2008-09-26 | 2008-09-24 | 128.245 | 22,462 | -1,170 | 0.00% | 2,880,639 |
| 2008-09-25 | 2008-09-23 | 128.245 | 23,632 | +1,170 | 0.00% | 3,030,686 |
| 2008-09-18 | 2008-09-16 | 139.647 | 22,462 | +308 | 0.00% | 3,136,743 |
| 2008-09-17 | 2008-09-12 | 141.207 | 22,154 | -4,615 | 0.00% | 3,128,298 |
| 2008-09-16 | 2008-09-11 | 139.127 | 26,769 | +3,461 | 0.01% | 3,724,278 |
| 2008-09-11 | 2008-09-09 | 146.408 | 23,308 | -4,038 | 0.00% | 3,412,476 |
| 2008-09-10 | 2008-09-08 | 148.748 | 27,346 | -577 | 0.01% | 4,067,673 |
| 2008-09-08 | 2008-09-04 | 140.687 | 27,923 | +770 | 0.01% | 3,928,399 |
| 2008-09-05 | 2008-09-03 | 145.368 | 27,153 | -962 | 0.01% | 3,947,170 |
| 2008-09-04 | 2008-09-02 | 150.309 | 28,115 | +769 | 0.01% | 4,225,928 |
| 2008-09-03 | 2008-09-01 | 149.529 | 27,346 | -192 | 0.01% | 4,089,007 |
| 2008-09-02 | 2008-08-29 | 148.228 | 27,538 | +961 | 0.01% | 4,081,910 |
| 2008-09-01 | 2008-08-28 | 148.228 | 26,577 | +6,538 | 0.01% | 3,939,463 |
| 2008-08-29 | 2008-08-27 | 161.231 | 20,039 | -770 | 0.00% | 3,230,903 |
| 2008-08-27 | 2008-08-25 | 161.751 | 20,809 | -4,037 | 0.00% | 3,365,874 |
| 2008-08-26 | 2008-08-21 | 153.169 | 24,846 | +192 | 0.00% | 3,805,642 |
| 2008-08-25 | 2008-08-20 | 158.890 | 24,654 | +1,923 | 0.00% | 3,917,282 |
| 2008-08-21 | 2008-08-19 | 159.150 | 22,731 | +1,922 | 0.00% | 3,617,647 |
| 2008-08-18 | 2008-08-14 | 170.853 | 20,809 | +770 | 0.00% | 3,555,272 |
| 2008-08-15 | 2008-08-13 | 172.933 | 20,039 | -577 | 0.00% | 3,465,404 |
| 2008-08-14 | 2008-08-12 | 172.933 | 20,616 | +577 | 0.00% | 3,565,186 |
| 2008-08-11 | 2008-08-07 | 174.233 | 20,039 | -2,115 | 0.00% | 3,491,460 |
| 2008-08-08 | 2008-08-05 | 166.432 | 22,154 | +576 | 0.00% | 3,687,129 |
| 2008-08-07 | 2008-08-04 | 171.373 | 21,578 | +1,731 | 0.00% | 3,697,880 |
| 2008-08-04 | 2008-07-31 | 181.515 | 19,847 | -577 | 0.00% | 3,602,521 |
| 2008-08-01 | 2008-07-30 | 174.493 | 20,424 | -961 | 0.00% | 3,563,851 |
| 2008-07-31 | 2008-07-29 | 172.933 | 21,385 | +1,538 | 0.00% | 3,698,172 |
| 2008-07-29 | 2008-07-25 | 185.935 | 19,847 | -192 | 0.00% | 3,690,261 |
| 2008-07-25 | 2008-07-23 | 183.855 | 20,039 | -193 | 0.00% | 3,684,272 |
| 2008-07-22 | 2008-07-18 | 166.952 | 20,232 | -3,845 | 0.00% | 3,377,770 |
| 2008-07-21 | 2008-07-17 | 164.871 | 24,077 | -961 | 0.00% | 3,969,610 |
| 2008-07-18 | 2008-07-16 | 163.311 | 25,038 | -5,769 | 0.00% | 4,088,985 |
| 2008-07-16 | 2008-07-14 | 167.212 | 30,807 | +1,923 | 0.01% | 5,151,297 |
| 2008-07-15 | 2008-07-11 | 169.292 | 28,884 | +8,652 | 0.01% | 4,889,839 |
| 2008-07-14 | 2008-07-10 | 168.252 | 20,232 | -2,884 | 0.00% | 3,404,076 |
| 2008-07-11 | 2008-07-09 | 167.472 | 23,116 | -5,191 | 0.00% | 3,871,281 |
| 2008-07-10 | 2008-07-08 | 162.271 | 28,307 | +8,075 | 0.01% | 4,593,404 |
| 2008-07-09 | 2008-07-07 | 169.552 | 20,232 | -8,652 | 0.00% | 3,430,383 |
| 2008-07-08 | 2008-07-04 | 164.871 | 28,884 | +8,652 | 0.01% | 4,762,147 |
| 2008-07-07 | 2008-07-03 | 167.732 | 20,232 | -577 | 0.00% | 3,393,554 |
| 2008-07-04 | 2008-07-02 | 167.992 | 20,809 | -3,845 | 0.00% | 3,495,746 |
| 2008-07-03 | 2008-06-30 | 169.812 | 24,654 | -2,115 | 0.00% | 4,186,555 |
| 2008-07-02 | 2008-06-27 | 169.032 | 26,769 | +577 | 0.01% | 4,524,824 |
| 2008-06-30 | 2008-06-26 | 172.413 | 26,192 | -5,768 | 0.00% | 4,515,838 |
| 2008-06-27 | 2008-06-25 | 172.153 | 31,960 | +7,691 | 0.01% | 5,502,005 |
| 2008-06-26 | 2008-06-24 | 178.394 | 24,269 | +4,230 | 0.00% | 4,329,445 |
| 2008-06-25 | 2008-06-23 | 184.115 | 20,039 | -3,846 | 0.00% | 3,689,483 |
| 2008-06-24 | 2008-06-20 | 183.595 | 23,885 | -384 | 0.00% | 4,385,167 |
| 2008-06-23 | 2008-06-19 | 180.995 | 24,269 | +384 | 0.00% | 4,392,556 |
| 2008-06-18 | 2008-06-16 | 188.536 | 23,885 | -2,115 | 0.00% | 4,503,181 |
| 2008-06-16 | 2008-06-12 | 187.756 | 26,000 | +2,307 | 0.00% | 4,881,651 |
| 2008-06-13 | 2008-06-11 | 192.177 | 23,693 | +5,961 | 0.00% | 4,553,242 |
| 2008-06-06 | 2008-06-04 | 199.718 | 17,732 | -192 | 0.00% | 3,541,401 |
| 2008-06-03 | 2008-05-30 | 202.839 | 17,924 | -962 | 0.00% | 3,635,681 |
| 2008-06-02 | 2008-05-29 | 198.938 | 18,886 | +577 | 0.00% | 3,757,142 |
| 2008-05-30 | 2008-05-28 | 202.839 | 18,309 | +577 | 0.00% | 3,713,774 |
| 2008-05-27 | 2008-05-23 | 200.238 | 17,732 | -2,115 | 0.00% | 3,550,624 |
| 2008-05-26 | 2008-05-22 | 197.118 | 19,847 | -769 | 0.00% | 3,912,193 |
| 2008-05-23 | 2008-05-21 | 199.198 | 20,616 | +2,115 | 0.00% | 4,106,666 |
| 2008-05-22 | 2008-05-20 | 201.538 | 18,501 | +1,200 | 0.00% | 3,728,663 |
| 2008-05-21 | 2008-05-19 | 203.619 | 17,301 | +193 | 0.00% | 3,522,810 |
| 2008-05-20 | 2008-05-16 | 206.739 | 17,108 | +192 | 0.00% | 3,536,898 |
| 2008-05-16 | 2008-05-14 | 216.894 | 16,916 | +2,466 | 0.00% | 3,668,986 |
| 2008-05-09 | 2008-05-07 | 220.575 | 14,450 | -827 | 0.00% | 3,187,309 |
| 2008-05-02 | 2008-04-29 | 209.796 | 15,277 | -380 | 0.00% | 3,205,054 |
| 2008-04-24 | 2008-04-22 | 208.219 | 15,657 | -381 | 0.00% | 3,260,079 |
| 2008-04-23 | 2008-04-21 | 202.435 | 16,038 | -760 | 0.00% | 3,246,649 |
| 2008-04-22 | 2008-04-18 | 199.543 | 16,798 | -191 | 0.00% | 3,351,921 |
| 2008-04-21 | 2008-04-17 | 197.177 | 16,989 | -1,901 | 0.00% | 3,349,835 |
| 2008-04-18 | 2008-04-16 | 193.759 | 18,890 | -3,804 | 0.00% | 3,660,107 |
| 2008-04-17 | 2008-04-15 | 190.078 | 22,694 | +3,804 | 0.00% | 4,313,638 |
| 2008-04-16 | 2008-04-14 | 189.290 | 18,890 | -4,280 | 0.00% | 3,575,682 |
| 2008-04-15 | 2008-04-11 | 191.656 | 23,170 | -3,196 | 0.00% | 4,440,664 |
| 2008-04-14 | 2008-04-10 | 191.130 | 26,366 | +3,387 | 0.01% | 5,039,333 |
| 2008-04-11 | 2008-04-09 | 189.815 | 22,979 | -1,902 | 0.00% | 4,361,770 |
| 2008-04-10 | 2008-04-08 | 193.233 | 24,881 | +3,803 | 0.00% | 4,807,835 |
| 2008-04-09 | 2008-04-07 | 196.388 | 21,078 | -3,993 | 0.00% | 4,139,467 |
| 2008-04-07 | 2008-04-02 | 192.182 | 25,071 | +380 | 0.00% | 4,818,185 |
| 2008-04-03 | 2008-04-01 | 192.970 | 24,691 | +570 | 0.00% | 4,764,629 |
| 2008-04-01 | 2008-03-28 | 194.548 | 24,121 | -1,141 | 0.00% | 4,692,685 |
| 2008-03-31 | 2008-03-27 | 194.285 | 25,262 | +4,945 | 0.00% | 4,908,023 |
| 2008-03-28 | 2008-03-26 | 199.543 | 20,317 | -3,804 | 0.00% | 4,054,112 |
| 2008-03-27 | 2008-03-25 | 198.491 | 24,121 | -2,092 | 0.00% | 4,787,807 |
| 2008-03-26 | 2008-03-20 | 190.867 | 26,213 | -20,920 | 0.01% | 5,003,199 |
| 2008-03-25 | 2008-03-19 | 187.449 | 47,133 | -7,607 | 0.01% | 8,835,050 |
| 2008-03-20 | 2008-03-18 | 184.032 | 54,740 | -3,994 | 0.01% | 10,073,891 |
| 2008-03-19 | 2008-03-17 | 175.356 | 58,734 | +1,711 | 0.01% | 10,299,350 |
| 2008-03-18 | 2008-03-14 | 183.243 | 57,023 | +3,994 | 0.01% | 10,449,060 |
| 2008-03-17 | 2008-03-13 | 188.764 | 53,029 | +3,994 | 0.01% | 10,009,958 |
| 2008-03-14 | 2008-03-12 | 195.862 | 49,035 | +15,405 | 0.01% | 9,604,104 |
| 2008-03-13 | 2008-03-11 | 193.759 | 33,630 | +4,374 | 0.01% | 6,516,115 |
| 2008-03-12 | 2008-03-10 | 192.970 | 29,256 | +1,332 | 0.01% | 5,645,539 |
| 2008-03-11 | 2008-03-07 | 193.496 | 27,924 | +6,466 | 0.01% | 5,403,185 |
| 2008-03-07 | 2008-03-05 | 209.270 | 21,458 | -2,663 | 0.00% | 4,490,521 |
| 2008-03-05 | 2008-03-03 | 205.064 | 24,121 | +761 | 0.00% | 4,946,344 |
| 2008-03-04 | 2008-02-29 | 212.688 | 23,360 | +3,804 | 0.00% | 4,968,391 |
| 2008-03-03 | 2008-02-28 | 219.523 | 19,556 | -3,994 | 0.00% | 4,293,000 |
| 2008-02-29 | 2008-02-27 | 214.265 | 23,550 | +190 | 0.00% | 5,045,950 |
| 2008-02-28 | 2008-02-26 | 211.111 | 23,360 | -2,282 | 0.00% | 4,931,542 |
| 2008-02-27 | 2008-02-25 | 198.228 | 25,642 | +2,282 | 0.00% | 5,082,971 |
| 2008-02-26 | 2008-02-22 | 207.693 | 23,360 | +1,902 | 0.00% | 4,851,704 |
| 2008-02-21 | 2008-02-19 | 219.523 | 21,458 | +761 | 0.00% | 4,710,534 |
| 2008-02-13 | 2008-02-11 | 210.585 | 20,697 | -1,902 | 0.00% | 4,358,472 |
| 2008-02-04 | 2008-01-31 | 218.209 | 22,599 | +3,804 | 0.00% | 4,931,303 |
| 2008-01-30 | 2008-01-28 | 220.049 | 18,795 | -3,804 | 0.00% | 4,135,825 |
| 2008-01-25 | 2008-01-23 | 218.735 | 22,599 | -6,466 | 0.00% | 4,943,186 |
| 2008-01-24 | 2008-01-22 | 188.764 | 29,065 | +10,429 | 0.01% | 5,486,421 |
| 2008-01-18 | 2008-01-16 | 231.354 | 18,636 | +3,803 | 0.00% | 4,311,514 |
| 2008-01-16 | 2008-01-14 | 241.870 | 14,833 | +2,039 | 0.00% | 3,587,659 |
| 2008-01-15 | 2008-01-11 | 238.189 | 12,794 | -3,613 | 0.00% | 3,047,396 |
| 2008-01-14 | 2008-01-10 | 240.556 | 16,407 | -190 | 0.00% | 3,946,796 |
| 2008-01-09 | 2008-01-07 | 237.401 | 16,597 | -951 | 0.00% | 3,940,141 |
| 2008-01-08 | 2008-01-04 | 232.406 | 17,548 | +2,282 | 0.00% | 4,078,254 |
| 2008-01-03 | 2007-12-31 | 214.791 | 15,266 | +190 | 0.00% | 3,279,002 |
| 2007-12-28 | 2007-12-24 | 222.152 | 15,076 | -951 | 0.00% | 3,349,170 |
| 2007-12-21 | 2007-12-19 | 223.993 | 16,027 | -190 | 0.00% | 3,589,932 |
| 2007-12-20 | 2007-12-18 | 214.265 | 16,217 | -190 | 0.00% | 3,474,742 |
| 2007-12-19 | 2007-12-17 | 206.115 | 16,407 | +380 | 0.00% | 3,381,735 |
| 2007-12-13 | 2007-12-11 | 251.490 | 16,027 | +613 | 0.00% | 4,030,630 |
| 2007-12-12 | 2007-12-10 | 246.023 | 15,414 | +183 | 0.00% | 3,792,195 |
| 2007-12-11 | 2007-12-07 | 241.376 | 15,231 | +183 | 0.00% | 3,676,393 |
| 2007-12-07 | 2007-12-05 | 256.957 | 15,048 | +3,475 | 0.00% | 3,866,691 |
| 2007-12-04 | 2007-11-30 | 250.943 | 11,573 | -182 | 0.00% | 2,904,166 |
| 2007-11-30 | 2007-11-28 | 221.694 | 11,755 | -183 | 0.00% | 2,606,011 |
| 2007-11-28 | 2007-11-26 | 217.047 | 11,938 | -366 | 0.00% | 2,591,104 |
| 2007-11-23 | 2007-11-21 | 209.939 | 12,304 | +183 | 0.00% | 2,583,095 |
| 2007-11-22 | 2007-11-20 | 224.154 | 12,121 | +366 | 0.00% | 2,716,972 |
| 2007-11-20 | 2007-11-16 | 215.680 | 11,755 | +182 | 0.00% | 2,535,318 |
| 2007-11-12 | 2007-11-08 | 235.635 | 11,573 | +183 | 0.00% | 2,727,006 |
| 2007-11-09 | 2007-11-07 | 245.203 | 11,390 | -183 | 0.00% | 2,792,859 |
| 2007-11-07 | 2007-11-05 | 239.736 | 11,573 | +183 | 0.00% | 2,774,459 |
| 2007-10-30 | 2007-10-26 | 237.002 | 11,390 | -914 | 0.00% | 2,699,452 |
| 2007-10-29 | 2007-10-25 | 225.794 | 12,304 | +366 | 0.00% | 2,778,172 |
| 2007-10-25 | 2007-10-23 | 217.867 | 11,938 | -183 | 0.00% | 2,600,894 |
| 2007-10-24 | 2007-10-22 | 209.666 | 12,121 | +183 | 0.00% | 2,541,363 |
| 2007-10-18 | 2007-10-16 | 216.227 | 11,938 | +1,829 | 0.00% | 2,581,314 |
| 2007-10-17 | 2007-10-15 | 221.967 | 10,109 | +1,829 | 0.00% | 2,243,867 |
| 2007-10-10 | 2007-10-08 | 215.953 | 8,280 | -549 | 0.00% | 1,788,094 |
| 2007-10-09 | 2007-10-05 | 205.019 | 8,829 | -183 | 0.00% | 1,810,113 |
| 2007-10-05 | 2007-10-03 | 197.638 | 9,012 | +732 | 0.00% | 1,781,116 |
| 2007-10-03 | 2007-09-28 | 210.789 | 8,280 | +76 | 0.00% | 1,745,335 |
| 2007-09-21 | 2007-09-19 | 214.652 | 8,204 | -543 | 0.00% | 1,761,004 |
| 2007-09-20 | 2007-09-18 | 203.616 | 8,747 | +362 | 0.00% | 1,781,027 |
| 2007-09-18 | 2007-09-14 | 213.824 | 8,385 | -906 | 0.00% | 1,792,916 |
| 2007-09-17 | 2007-09-13 | 212.445 | 9,291 | +906 | 0.00% | 1,973,823 |
| 2007-09-14 | 2007-09-12 | 198.650 | 8,385 | -362 | 0.00% | 1,665,677 |
| 2007-09-13 | 2007-09-11 | 190.097 | 8,747 | -182 | 0.00% | 1,662,775 |
| 2007-09-11 | 2007-09-07 | 186.786 | 8,929 | -543 | 0.00% | 1,667,810 |
| 2007-09-07 | 2007-09-05 | 181.544 | 9,472 | -906 | 0.00% | 1,719,581 |
| 2007-09-06 | 2007-09-04 | 177.405 | 10,378 | -363 | 0.00% | 1,841,110 |
| 2007-09-05 | 2007-09-03 | 176.853 | 10,741 | +363 | 0.00% | 1,899,581 |
| 2007-09-03 | 2007-08-30 | 174.646 | 10,378 | -544 | 0.00% | 1,812,477 |
| 2007-08-31 | 2007-08-29 | 171.611 | 10,922 | +906 | 0.00% | 1,874,337 |
| 2007-08-30 | 2007-08-28 | 175.750 | 10,016 | +906 | 0.00% | 1,760,309 |
| 2007-08-27 | 2007-08-23 | 178.785 | 9,110 | -181 | 0.00% | 1,628,728 |
| 2007-08-09 | 2007-08-07 | 168.024 | 9,291 | +181 | 0.00% | 1,561,115 |
| 2007-08-07 | 2007-08-03 | 168.852 | 9,110 | +181 | 0.00% | 1,538,243 |
| 2007-07-31 | 2007-07-27 | 181.268 | 8,929 | +182 | 0.00% | 1,618,540 |
| 2007-07-25 | 2007-07-23 | 184.854 | 8,747 | -182 | 0.00% | 1,616,922 |
| 2007-07-24 | 2007-07-20 | 181.820 | 8,929 | -1,449 | 0.00% | 1,623,467 |
| 2007-07-23 | 2007-07-19 | 180.440 | 10,378 | +1,449 | 0.00% | 1,872,607 |
| 2007-07-18 | 2007-07-16 | 185.130 | 8,929 | -181 | 0.00% | 1,653,029 |
| 2007-07-17 | 2007-07-13 | 188.717 | 9,110 | -725 | 0.00% | 1,719,213 |
| 2007-07-13 | 2007-07-11 | 176.577 | 9,835 | -1,595 | 0.00% | 1,736,639 |
| 2007-07-10 | 2007-07-06 | 179.888 | 11,430 | -181 | 0.00% | 2,056,122 |
| 2007-07-05 | 2007-07-03 | 176.577 | 11,611 | -362 | 0.00% | 2,050,240 |
| 2007-07-04 | 2007-06-29 | 172.439 | 11,973 | -906 | 0.00% | 2,064,610 |
| 2007-06-28 | 2007-06-26 | 171.335 | 12,879 | +362 | 0.00% | 2,206,627 |
| 2007-06-27 | 2007-06-25 | 174.370 | 12,517 | +181 | 0.00% | 2,182,591 |
| 2007-06-26 | 2007-06-22 | 177.129 | 12,336 | 0.00% | 2,185,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy