History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 199,680 | +0 | 0.01% | 4,396,954 |
| 2025-10-13 | 2025-10-09 | 22.340 | 199,680 | +0 | 0.01% | 4,460,851 |
| 2025-10-10 | 2025-10-08 | 21.940 | 199,680 | +0 | 0.01% | 4,380,979 |
| 2025-10-09 | 2025-10-06 | 21.740 | 199,680 | +1,000 | 0.01% | 4,341,043 |
| 2025-10-08 | 2025-10-03 | 22.140 | 198,680 | -1,000 | 0.01% | 4,398,775 |
| 2025-10-02 | 2025-09-29 | 22.140 | 199,680 | -1,000 | 0.01% | 4,420,915 |
| 2025-09-29 | 2025-09-25 | 21.920 | 200,680 | +2,000 | 0.01% | 4,398,906 |
| 2025-09-24 | 2025-09-22 | 22.760 | 198,680 | +4,000 | 0.01% | 4,521,957 |
| 2025-09-22 | 2025-09-18 | 22.980 | 194,680 | +2,000 | 0.01% | 4,473,746 |
| 2025-09-19 | 2025-09-17 | 23.620 | 192,680 | +2,000 | 0.01% | 4,551,102 |
| 2025-09-17 | 2025-09-15 | 23.660 | 190,680 | -2,000 | 0.01% | 4,511,489 |
| 2025-09-15 | 2025-09-11 | 24.160 | 192,680 | +9,916 | 0.01% | 4,655,149 |
| 2025-09-11 | 2025-09-09 | 23.780 | 182,764 | +28,000 | 0.01% | 4,346,128 |
| 2025-09-10 | 2025-09-08 | 23.140 | 154,764 | +20,000 | 0.01% | 3,581,239 |
| 2025-09-01 | 2025-08-28 | 22.582 | 134,764 | -8,002 | 0.00% | 3,043,214 |
| 2025-08-29 | 2025-08-27 | 22.743 | 142,766 | +2,267 | 0.00% | 3,246,962 |
| 2025-08-28 | 2025-08-26 | 24.116 | 140,499 | -2,973 | 0.00% | 3,388,205 |
| 2025-08-27 | 2025-08-25 | 22.481 | 143,472 | -991 | 0.00% | 3,225,380 |
| 2025-08-26 | 2025-08-22 | 22.118 | 144,463 | +3,964 | 0.00% | 3,195,183 |
| 2025-08-22 | 2025-08-20 | 22.340 | 140,499 | -991 | 0.00% | 3,138,697 |
| 2025-08-21 | 2025-08-19 | 22.017 | 141,490 | -1,982 | 0.00% | 3,115,150 |
| 2025-08-19 | 2025-08-15 | 21.613 | 143,472 | +991 | 0.00% | 3,100,881 |
| 2025-08-18 | 2025-08-14 | 22.420 | 142,481 | +1,982 | 0.00% | 3,194,475 |
| 2025-08-15 | 2025-08-13 | 22.097 | 140,499 | +1,982 | 0.00% | 3,104,673 |
| 2025-08-14 | 2025-08-12 | 21.896 | 138,517 | +993 | 0.00% | 3,032,923 |
| 2025-08-13 | 2025-08-11 | 21.997 | 137,524 | +1,982 | 0.00% | 3,025,057 |
| 2025-08-12 | 2025-08-08 | 22.198 | 135,542 | +991 | 0.00% | 3,008,812 |
| 2025-08-11 | 2025-08-07 | 22.360 | 134,551 | -991 | 0.00% | 3,008,536 |
| 2025-08-07 | 2025-08-05 | 21.936 | 135,542 | +991 | 0.00% | 2,973,254 |
| 2025-08-05 | 2025-08-01 | 21.997 | 134,551 | +991 | 0.00% | 2,959,661 |
| 2025-07-30 | 2025-07-28 | 23.460 | 133,560 | -39,642 | 0.00% | 3,133,271 |
| 2025-07-29 | 2025-07-25 | 22.905 | 173,202 | +39,642 | 0.01% | 3,967,138 |
| 2025-07-25 | 2025-07-23 | 22.905 | 133,560 | -3,893 | 0.00% | 3,059,150 |
| 2025-07-16 | 2025-07-14 | 23.359 | 137,453 | +2,974 | 0.00% | 3,210,730 |
| 2025-07-15 | 2025-07-11 | 23.611 | 134,479 | +919 | 0.00% | 3,175,184 |
| 2025-06-16 | 2025-06-12 | 23.207 | 133,560 | -939 | 0.00% | 3,099,580 |
| 2025-06-13 | 2025-06-11 | 23.106 | 134,499 | +939 | 0.00% | 3,107,800 |
| 2025-05-19 | 2025-05-15 | 20.039 | 133,560 | -78 | 0.00% | 2,676,420 |
| 2025-05-15 | 2025-05-13 | 19.676 | 133,638 | -2,973 | 0.00% | 2,629,439 |
| 2025-05-14 | 2025-05-12 | 20.382 | 136,611 | +1,069 | 0.00% | 2,784,425 |
| 2025-05-09 | 2025-05-07 | 19.676 | 135,542 | -1,982 | 0.00% | 2,666,902 |
| 2025-05-08 | 2025-05-06 | 19.413 | 137,524 | +3,964 | 0.00% | 2,669,821 |
| 2025-04-23 | 2025-04-17 | 18.707 | 133,560 | -12,139 | 0.00% | 2,498,531 |
| 2025-04-22 | 2025-04-16 | 18.445 | 145,699 | -15,857 | 0.00% | 2,687,394 |
| 2025-04-16 | 2025-04-14 | 17.718 | 161,556 | +9,910 | 0.01% | 2,862,504 |
| 2025-04-15 | 2025-04-11 | 17.739 | 151,646 | +12,140 | 0.01% | 2,689,976 |
| 2025-04-14 | 2025-04-10 | 17.739 | 139,506 | +991 | 0.00% | 2,474,630 |
| 2025-04-11 | 2025-04-09 | 17.557 | 138,515 | +4,955 | 0.00% | 2,431,894 |
| 2025-04-07 | 2025-04-02 | 19.416 | 133,560 | -17,185 | 0.00% | 2,593,152 |
| 2025-04-03 | 2025-04-01 | 19.354 | 150,745 | -17,049 | 0.00% | 2,917,586 |
| 2025-04-02 | 2025-03-31 | 18.845 | 167,794 | -980 | 0.01% | 3,162,008 |
| 2025-03-21 | 2025-03-19 | 18.824 | 168,774 | +980 | 0.01% | 3,177,034 |
| 2025-03-20 | 2025-03-18 | 19.130 | 167,794 | -980 | 0.01% | 3,209,917 |
| 2025-03-19 | 2025-03-17 | 18.743 | 168,774 | +1,961 | 0.01% | 3,163,265 |
| 2025-03-18 | 2025-03-14 | 19.110 | 166,813 | +2,942 | 0.01% | 3,187,749 |
| 2025-03-17 | 2025-03-13 | 19.783 | 163,871 | +5,884 | 0.01% | 3,241,816 |
| 2025-03-14 | 2025-03-12 | 20.751 | 157,987 | -981 | 0.01% | 3,278,463 |
| 2025-03-13 | 2025-03-11 | 21.210 | 158,968 | -4,835 | 0.01% | 3,371,768 |
| 2025-03-11 | 2025-03-07 | 19.762 | 163,803 | +980 | 0.01% | 3,237,131 |
| 2025-03-07 | 2025-03-05 | 19.905 | 162,823 | -2,942 | 0.01% | 3,241,008 |
| 2025-03-06 | 2025-03-04 | 19.089 | 165,765 | -4,903 | 0.01% | 3,164,341 |
| 2025-03-04 | 2025-02-28 | 18.437 | 170,668 | +2,942 | 0.01% | 3,146,553 |
| 2025-02-28 | 2025-02-26 | 18.906 | 167,726 | -972 | 0.01% | 3,170,989 |
| 2025-02-27 | 2025-02-25 | 18.376 | 168,698 | +981 | 0.01% | 3,099,912 |
| 2025-02-26 | 2025-02-24 | 18.987 | 167,717 | -1,961 | 0.01% | 3,184,501 |
| 2025-02-25 | 2025-02-21 | 18.416 | 169,678 | -2,942 | 0.01% | 3,124,841 |
| 2025-02-24 | 2025-02-20 | 18.110 | 172,620 | +1,961 | 0.01% | 3,126,214 |
| 2025-02-20 | 2025-02-18 | 17.804 | 170,659 | +1,961 | 0.01% | 3,038,491 |
| 2025-02-18 | 2025-02-14 | 18.722 | 168,698 | +2,942 | 0.01% | 3,158,400 |
| 2025-02-14 | 2025-02-12 | 18.865 | 165,756 | -981 | 0.01% | 3,126,983 |
| 2025-02-13 | 2025-02-11 | 18.110 | 166,737 | -6,642 | 0.01% | 3,019,670 |
| 2025-02-12 | 2025-02-10 | 18.559 | 173,379 | +980 | 0.01% | 3,217,751 |
| 2025-02-11 | 2025-02-07 | 18.722 | 172,399 | +12,749 | 0.01% | 3,227,691 |
| 2025-02-07 | 2025-02-05 | 19.049 | 159,650 | +5,884 | 0.01% | 3,041,098 |
| 2025-02-06 | 2025-02-04 | 19.824 | 153,766 | +2,942 | 0.01% | 3,048,184 |
| 2025-02-05 | 2025-02-03 | 19.946 | 150,824 | -1,962 | 0.01% | 3,008,319 |
| 2025-02-04 | 2025-01-28 | 19.375 | 152,786 | +3,923 | 0.01% | 2,960,205 |
| 2025-02-03 | 2025-01-24 | 19.925 | 148,863 | +2,942 | 0.00% | 2,966,169 |
| 2025-01-27 | 2025-01-23 | 20.446 | 145,921 | +4,903 | 0.00% | 2,983,436 |
| 2025-01-22 | 2025-01-20 | 22.485 | 141,018 | -3,923 | 0.00% | 3,170,792 |
| 2025-01-21 | 2025-01-17 | 21.312 | 144,941 | -980 | 0.00% | 3,089,030 |
| 2025-01-20 | 2025-01-16 | 20.904 | 145,921 | +3,922 | 0.00% | 3,050,396 |
| 2025-01-15 | 2025-01-13 | 21.414 | 141,999 | +5,920 | 0.00% | 3,040,809 |
| 2025-01-13 | 2025-01-09 | 22.485 | 136,079 | -981 | 0.00% | 3,059,738 |
| 2025-01-10 | 2025-01-08 | 22.485 | 137,060 | -3,923 | 0.00% | 3,081,796 |
| 2025-01-03 | 2024-12-31 | 22.281 | 140,983 | -5,884 | 0.00% | 3,141,252 |
| 2025-01-02 | 2024-12-27 | 21.516 | 146,867 | +4,904 | 0.00% | 3,160,030 |
| 2024-12-03 | 2024-11-29 | 21.771 | 141,963 | +4,903 | 0.00% | 3,090,706 |
| 2024-11-25 | 2024-11-21 | 23.097 | 137,060 | +981 | 0.00% | 3,165,655 |
| 2024-11-20 | 2024-11-18 | 23.964 | 136,079 | +1,961 | 0.00% | 3,260,946 |
| 2024-11-06 | 2024-11-04 | 23.199 | 134,118 | -981 | 0.00% | 3,111,380 |
| 2024-11-05 | 2024-11-01 | 22.995 | 135,099 | -2,942 | 0.00% | 3,106,585 |
| 2024-11-01 | 2024-10-30 | 22.230 | 138,041 | +1,962 | 0.00% | 3,068,663 |
| 2024-10-30 | 2024-10-28 | 22.689 | 136,079 | +980 | 0.00% | 3,087,491 |
| 2024-10-28 | 2024-10-24 | 22.179 | 135,099 | +1,962 | 0.00% | 2,996,374 |
| 2024-10-23 | 2024-10-21 | 22.332 | 133,137 | +980 | 0.00% | 2,973,223 |
| 2024-10-15 | 2024-10-10 | 22.944 | 132,157 | -1,961 | 0.00% | 3,032,196 |
| 2024-10-10 | 2024-10-08 | 23.454 | 134,118 | +1,961 | 0.00% | 3,145,571 |
| 2024-09-30 | 2024-09-26 | 20.853 | 132,157 | -1,961 | 0.00% | 2,755,929 |
| 2024-09-27 | 2024-09-25 | 19.742 | 134,118 | -4,903 | 0.00% | 2,647,750 |
| 2024-09-26 | 2024-09-24 | 19.416 | 139,021 | +1,961 | 0.00% | 2,699,181 |
| 2024-09-25 | 2024-09-23 | 19.069 | 137,060 | +1,961 | 0.00% | 2,613,587 |
| 2024-09-19 | 2024-09-16 | 19.579 | 135,099 | -980 | 0.00% | 2,645,075 |
| 2024-09-17 | 2024-09-13 | 19.477 | 136,079 | -1,962 | 0.00% | 2,650,386 |
| 2024-09-13 | 2024-09-11 | 18.579 | 138,041 | +981 | 0.00% | 2,564,726 |
| 2024-09-12 | 2024-09-10 | 19.069 | 137,060 | +1,961 | 0.00% | 2,613,587 |
| 2024-09-11 | 2024-09-09 | 20.129 | 135,099 | +1,962 | 0.00% | 2,719,467 |
| 2024-08-29 | 2024-08-27 | 21.312 | 133,137 | +980 | 0.00% | 2,837,459 |
| 2024-08-27 | 2024-08-23 | 20.450 | 132,157 | -3,572 | 0.00% | 2,702,658 |
| 2024-08-19 | 2024-08-15 | 20.955 | 135,729 | -971 | 0.00% | 2,844,191 |
| 2024-08-09 | 2024-08-07 | 21.933 | 136,700 | +971 | 0.00% | 2,998,263 |
| 2024-08-07 | 2024-08-05 | 21.676 | 135,729 | +4,855 | 0.00% | 2,942,025 |
| 2024-07-31 | 2024-07-29 | 23.581 | 130,874 | -971 | 0.00% | 3,086,104 |
| 2024-07-30 | 2024-07-26 | 25.383 | 131,845 | -971 | 0.00% | 3,346,588 |
| 2024-07-17 | 2024-07-15 | 25.022 | 132,816 | +971 | 0.00% | 3,323,367 |
| 2024-07-16 | 2024-07-12 | 25.589 | 131,845 | -971 | 0.00% | 3,373,741 |
| 2024-07-04 | 2024-07-02 | 23.478 | 132,816 | -1,942 | 0.00% | 3,118,221 |
| 2024-07-03 | 2024-06-28 | 22.602 | 134,758 | +971 | 0.00% | 3,045,865 |
| 2024-06-27 | 2024-06-25 | 23.478 | 133,787 | -971 | 0.00% | 3,141,018 |
| 2024-06-21 | 2024-06-19 | 22.911 | 134,758 | +1,942 | 0.00% | 3,087,495 |
| 2024-06-18 | 2024-06-14 | 23.838 | 132,816 | -971 | 0.00% | 3,166,088 |
| 2024-06-03 | 2024-05-30 | 24.971 | 133,787 | +971 | 0.00% | 3,340,776 |
| 2024-05-31 | 2024-05-29 | 25.846 | 132,816 | +971 | 0.00% | 3,432,778 |
| 2024-05-29 | 2024-05-27 | 26.412 | 131,845 | -971 | 0.00% | 3,482,352 |
| 2024-05-28 | 2024-05-24 | 26.515 | 132,816 | +971 | 0.00% | 3,521,675 |
| 2024-05-27 | 2024-05-23 | 27.957 | 131,845 | -2,913 | 0.00% | 3,685,998 |
| 2024-05-23 | 2024-05-21 | 27.236 | 134,758 | +3,884 | 0.00% | 3,670,303 |
| 2024-05-16 | 2024-05-13 | 26.309 | 130,874 | -971 | 0.00% | 3,443,229 |
| 2024-05-10 | 2024-05-08 | 25.383 | 131,845 | +971 | 0.00% | 3,346,588 |
| 2024-05-02 | 2024-04-29 | 25.486 | 130,874 | -971 | 0.00% | 3,335,418 |
| 2024-04-24 | 2024-04-22 | 25.280 | 131,845 | -2,913 | 0.00% | 3,333,011 |
| 2024-04-22 | 2024-04-18 | 25.022 | 134,758 | +2,913 | 0.00% | 3,371,960 |
| 2024-04-12 | 2024-04-10 | 26.361 | 131,845 | +971 | 0.00% | 3,475,564 |
| 2024-04-10 | 2024-04-08 | 26.414 | 130,874 | -3,884 | 0.00% | 3,456,919 |
| 2024-04-09 | 2024-04-05 | 26.674 | 134,758 | -868 | 0.00% | 3,594,477 |
| 2024-04-08 | 2024-04-03 | 26.258 | 135,626 | +1,927 | 0.00% | 3,561,324 |
| 2024-04-03 | 2024-03-28 | 26.674 | 133,699 | +963 | 0.00% | 3,566,230 |
| 2024-04-02 | 2024-03-27 | 27.244 | 132,736 | -2,890 | 0.00% | 3,616,314 |
| 2024-03-27 | 2024-03-25 | 26.310 | 135,626 | -964 | 0.00% | 3,568,362 |
| 2024-03-26 | 2024-03-22 | 26.155 | 136,590 | +964 | 0.00% | 3,572,461 |
| 2024-03-25 | 2024-03-21 | 26.622 | 135,626 | +963 | 0.00% | 3,610,592 |
| 2024-03-21 | 2024-03-19 | 26.103 | 134,663 | +964 | 0.00% | 3,515,073 |
| 2024-03-20 | 2024-03-18 | 27.296 | 133,699 | +2,890 | 0.00% | 3,649,488 |
| 2024-03-18 | 2024-03-14 | 28.386 | 130,809 | +964 | 0.00% | 3,713,154 |
| 2024-03-11 | 2024-03-07 | 28.075 | 129,845 | -964 | 0.00% | 3,645,361 |
| 2024-03-08 | 2024-03-06 | 27.452 | 130,809 | +964 | 0.00% | 3,590,966 |
| 2024-03-05 | 2024-03-01 | 28.230 | 129,845 | -48,175 | 0.00% | 3,665,576 |
| 2024-02-20 | 2024-02-16 | 27.296 | 178,020 | -964 | 0.01% | 4,859,287 |
| 2024-02-16 | 2024-02-14 | 26.622 | 178,984 | +964 | 0.01% | 4,764,854 |
| 2024-02-14 | 2024-02-07 | 26.258 | 178,020 | -964 | 0.01% | 4,674,524 |
| 2024-02-08 | 2024-02-06 | 25.947 | 178,984 | +964 | 0.01% | 4,644,107 |
| 2024-02-07 | 2024-02-05 | 25.532 | 178,020 | -964 | 0.01% | 4,545,189 |
| 2024-02-05 | 2024-02-01 | 24.079 | 178,984 | -1,927 | 0.01% | 4,309,732 |
| 2024-02-02 | 2024-01-31 | 23.664 | 180,911 | +964 | 0.01% | 4,281,026 |
| 2024-02-01 | 2024-01-30 | 24.027 | 179,947 | +963 | 0.01% | 4,323,581 |
| 2024-01-30 | 2024-01-26 | 24.338 | 178,984 | -963 | 0.01% | 4,356,173 |
| 2024-01-26 | 2024-01-24 | 24.235 | 179,947 | -964 | 0.01% | 4,360,934 |
| 2024-01-22 | 2024-01-18 | 23.768 | 180,911 | -963 | 0.01% | 4,299,802 |
| 2024-01-19 | 2024-01-17 | 23.404 | 181,874 | +963 | 0.01% | 4,256,623 |
| 2024-01-18 | 2024-01-16 | 24.235 | 180,911 | -963 | 0.01% | 4,384,296 |
| 2024-01-15 | 2024-01-11 | 23.975 | 181,874 | -964 | 0.01% | 4,360,443 |
| 2024-01-11 | 2024-01-09 | 23.249 | 182,838 | +964 | 0.01% | 4,250,720 |
| 2024-01-10 | 2024-01-08 | 23.404 | 181,874 | +963 | 0.01% | 4,256,623 |
| 2024-01-05 | 2024-01-03 | 23.612 | 180,911 | +2,891 | 0.01% | 4,271,638 |
| 2023-12-14 | 2023-12-12 | 24.598 | 178,020 | -964 | 0.01% | 4,378,902 |
| 2023-12-13 | 2023-12-11 | 23.560 | 178,984 | +964 | 0.01% | 4,216,850 |
| 2023-12-05 | 2023-12-01 | 22.003 | 178,020 | -1,927 | 0.01% | 3,916,992 |
| 2023-12-04 | 2023-11-30 | 21.069 | 179,947 | -1,927 | 0.01% | 3,791,305 |
| 2023-12-01 | 2023-11-29 | 20.571 | 181,874 | +2,890 | 0.01% | 3,741,298 |
| 2023-11-29 | 2023-11-27 | 21.796 | 178,984 | +964 | 0.01% | 3,901,050 |
| 2023-11-22 | 2023-11-20 | 21.692 | 178,020 | -964 | 0.01% | 3,861,563 |
| 2023-11-20 | 2023-11-16 | 21.432 | 178,984 | -963 | 0.01% | 3,836,033 |
| 2023-11-17 | 2023-11-15 | 21.017 | 179,947 | -3,854 | 0.01% | 3,781,967 |
| 2023-11-14 | 2023-11-10 | 19.948 | 183,801 | -2,891 | 0.01% | 3,666,480 |
| 2023-11-10 | 2023-11-08 | 19.844 | 186,692 | +964 | 0.01% | 3,704,773 |
| 2023-11-08 | 2023-11-06 | 20.363 | 185,728 | +6,744 | 0.01% | 3,782,025 |
| 2023-10-27 | 2023-10-25 | 20.716 | 178,984 | -1,927 | 0.01% | 3,707,855 |
| 2023-10-26 | 2023-10-24 | 20.301 | 180,911 | -963 | 0.01% | 3,672,670 |
| 2023-10-24 | 2023-10-19 | 20.093 | 181,874 | -1,927 | 0.01% | 3,654,467 |
| 2023-10-19 | 2023-10-17 | 20.446 | 183,801 | -964 | 0.01% | 3,758,046 |
| 2023-10-16 | 2023-10-12 | 20.301 | 184,765 | +1,927 | 0.01% | 3,750,910 |
| 2023-10-13 | 2023-10-11 | 20.322 | 182,838 | -1,927 | 0.01% | 3,715,585 |
| 2023-10-12 | 2023-10-10 | 19.886 | 184,765 | +964 | 0.01% | 3,674,204 |
| 2023-10-11 | 2023-10-09 | 19.741 | 183,801 | +963 | 0.01% | 3,628,327 |
| 2023-09-28 | 2023-09-26 | 19.865 | 182,838 | +1,927 | 0.01% | 3,632,089 |
| 2023-09-26 | 2023-09-22 | 20.965 | 180,911 | +964 | 0.01% | 3,792,839 |
| 2023-09-25 | 2023-09-21 | 21.017 | 179,947 | +963 | 0.01% | 3,781,967 |
| 2023-09-21 | 2023-09-19 | 20.550 | 178,984 | +964 | 0.01% | 3,678,133 |
| 2023-08-29 | 2023-08-25 | 17.545 | 178,020 | -25,419 | 0.01% | 3,123,415 |
| 2023-08-25 | 2023-08-23 | 17.293 | 203,439 | -951 | 0.01% | 3,518,102 |
| 2023-08-23 | 2023-08-21 | 16.621 | 204,390 | +4,759 | 0.01% | 3,397,117 |
| 2023-08-22 | 2023-08-18 | 17.041 | 199,631 | +4,759 | 0.01% | 3,401,913 |
| 2023-08-18 | 2023-08-16 | 17.251 | 194,872 | -952 | 0.01% | 3,361,762 |
| 2023-08-14 | 2023-08-10 | 17.839 | 195,824 | +952 | 0.01% | 3,493,397 |
| 2023-08-11 | 2023-08-09 | 18.029 | 194,872 | +1,903 | 0.01% | 3,513,267 |
| 2023-08-02 | 2023-07-31 | 19.184 | 192,969 | +952 | 0.01% | 3,701,968 |
| 2023-07-31 | 2023-07-27 | 19.752 | 192,017 | -1,903 | 0.01% | 3,792,643 |
| 2023-07-14 | 2023-07-12 | 19.983 | 193,920 | -27 | 0.01% | 3,875,052 |
| 2023-07-06 | 2023-07-04 | 19.752 | 193,947 | -1,904 | 0.01% | 3,830,763 |
| 2023-06-29 | 2023-06-27 | 19.268 | 195,851 | -4,759 | 0.01% | 3,773,719 |
| 2023-06-20 | 2023-06-16 | 18.659 | 200,610 | +4,759 | 0.01% | 3,743,173 |
| 2023-06-14 | 2023-06-12 | 18.806 | 195,851 | -4,759 | 0.01% | 3,683,182 |
| 2023-06-13 | 2023-06-09 | 18.869 | 200,610 | -952 | 0.01% | 3,785,326 |
| 2023-06-07 | 2023-06-05 | 18.365 | 201,562 | -951 | 0.01% | 3,701,642 |
| 2023-06-02 | 2023-05-31 | 17.272 | 202,513 | +951 | 0.01% | 3,497,833 |
| 2023-05-23 | 2023-05-19 | 17.776 | 201,562 | +1,904 | 0.01% | 3,583,054 |
| 2023-05-16 | 2023-05-12 | 18.386 | 199,658 | +19,037 | 0.01% | 3,670,871 |
| 2023-05-03 | 2023-04-28 | 18.848 | 180,621 | -952 | 0.01% | 3,404,357 |
| 2023-04-28 | 2023-04-26 | 18.764 | 181,573 | +952 | 0.01% | 3,407,039 |
| 2023-04-20 | 2023-04-18 | 19.121 | 180,621 | -1,904 | 0.01% | 3,453,695 |
| 2023-04-18 | 2023-04-14 | 18.806 | 182,525 | +1,904 | 0.01% | 3,432,573 |
| 2023-04-11 | 2023-04-04 | 18.933 | 180,621 | -68,581 | 0.01% | 3,419,666 |
| 2023-04-06 | 2023-04-03 | 19.039 | 249,202 | +1,883 | 0.01% | 4,744,575 |
| 2023-03-22 | 2023-03-20 | 18.657 | 247,319 | -942 | 0.01% | 4,614,129 |
| 2023-03-17 | 2023-03-15 | 18.975 | 248,261 | -3,764 | 0.01% | 4,710,833 |
| 2023-03-16 | 2023-03-14 | 18.423 | 252,025 | +32,001 | 0.01% | 4,643,019 |
| 2023-03-15 | 2023-03-13 | 19.167 | 220,024 | +2,824 | 0.01% | 4,217,104 |
| 2023-03-14 | 2023-03-10 | 19.698 | 217,200 | -14,119 | 0.01% | 4,278,360 |
| 2023-03-13 | 2023-03-09 | 18.380 | 231,319 | +2,824 | 0.01% | 4,251,725 |
| 2023-03-09 | 2023-03-07 | 18.742 | 228,495 | +25,413 | 0.01% | 4,282,359 |
| 2023-03-07 | 2023-03-03 | 18.975 | 203,082 | +2,824 | 0.01% | 3,853,547 |
| 2023-03-03 | 2023-03-01 | 18.402 | 200,258 | +22,589 | 0.01% | 3,685,068 |
| 2023-03-02 | 2023-02-28 | 18.465 | 177,669 | +1,883 | 0.01% | 3,280,720 |
| 2023-03-01 | 2023-02-27 | 18.487 | 175,786 | +2,823 | 0.01% | 3,249,685 |
| 2023-02-28 | 2023-02-24 | 18.635 | 172,963 | +6,589 | 0.01% | 3,223,224 |
| 2023-02-27 | 2023-02-23 | 18.805 | 166,374 | -5,648 | 0.01% | 3,128,718 |
| 2023-02-24 | 2023-02-22 | 19.422 | 172,022 | +7,530 | 0.01% | 3,340,934 |
| 2023-02-23 | 2023-02-21 | 19.167 | 164,492 | +6,589 | 0.01% | 3,152,747 |
| 2023-02-21 | 2023-02-17 | 19.677 | 157,903 | +1,882 | 0.01% | 3,106,985 |
| 2023-02-17 | 2023-02-15 | 19.804 | 156,021 | +941 | 0.01% | 3,089,845 |
| 2023-02-16 | 2023-02-14 | 20.165 | 155,080 | -70,591 | 0.01% | 3,127,229 |
| 2023-02-15 | 2023-02-13 | 20.123 | 225,671 | +941 | 0.01% | 4,541,125 |
| 2023-02-14 | 2023-02-10 | 20.505 | 224,730 | +941 | 0.01% | 4,608,145 |
| 2023-02-10 | 2023-02-08 | 20.399 | 223,789 | +4,706 | 0.01% | 4,565,073 |
| 2023-02-09 | 2023-02-07 | 20.760 | 219,083 | +2,824 | 0.01% | 4,548,215 |
| 2023-02-08 | 2023-02-06 | 20.866 | 216,259 | +18,824 | 0.01% | 4,512,565 |
| 2023-02-07 | 2023-02-03 | 21.206 | 197,435 | +1,883 | 0.01% | 4,186,899 |
| 2023-02-06 | 2023-02-02 | 21.164 | 195,552 | +3,765 | 0.01% | 4,138,656 |
| 2023-02-03 | 2023-02-01 | 21.621 | 191,787 | +941 | 0.01% | 4,146,592 |
| 2023-02-02 | 2023-01-31 | 21.674 | 190,846 | +1,882 | 0.01% | 4,136,385 |
| 2023-01-27 | 2023-01-20 | 22.311 | 188,964 | -4,706 | 0.01% | 4,216,054 |
| 2023-01-26 | 2023-01-19 | 21.940 | 193,670 | +942 | 0.01% | 4,249,034 |
| 2023-01-19 | 2023-01-17 | 22.258 | 192,728 | +10,353 | 0.01% | 4,289,796 |
| 2023-01-17 | 2023-01-13 | 22.418 | 182,375 | +941 | 0.01% | 4,088,420 |
| 2023-01-13 | 2023-01-11 | 22.471 | 181,434 | +7,530 | 0.01% | 4,076,963 |
| 2023-01-12 | 2023-01-10 | 23.108 | 173,904 | +941 | 0.01% | 4,018,617 |
| 2023-01-11 | 2023-01-09 | 23.746 | 172,963 | +14,119 | 0.01% | 4,107,130 |
| 2023-01-05 | 2023-01-03 | 24.596 | 158,844 | -3,765 | 0.01% | 3,906,875 |
| 2023-01-03 | 2022-12-29 | 24.118 | 162,609 | +4,706 | 0.01% | 3,921,735 |
| 2022-12-30 | 2022-12-28 | 24.702 | 157,903 | -4,706 | 0.01% | 3,900,507 |
| 2022-12-29 | 2022-12-23 | 24.543 | 162,609 | -12,236 | 0.01% | 3,990,840 |
| 2022-12-23 | 2022-12-21 | 24.118 | 174,845 | +941 | 0.01% | 4,216,837 |
| 2022-12-22 | 2022-12-20 | 24.064 | 173,904 | +8,471 | 0.01% | 4,184,904 |
| 2022-12-21 | 2022-12-19 | 24.383 | 165,433 | +4,706 | 0.01% | 4,033,784 |
| 2022-12-20 | 2022-12-16 | 25.499 | 160,727 | -16,001 | 0.01% | 4,098,339 |
| 2022-12-19 | 2022-12-15 | 25.074 | 176,728 | -3,765 | 0.01% | 4,431,238 |
| 2022-12-16 | 2022-12-14 | 25.339 | 180,493 | -5,647 | 0.01% | 4,573,582 |
| 2022-12-15 | 2022-12-13 | 25.286 | 186,140 | +8,471 | 0.01% | 4,706,786 |
| 2022-12-14 | 2022-12-12 | 24.277 | 177,669 | +1,883 | 0.01% | 4,313,260 |
| 2022-12-13 | 2022-12-09 | 24.224 | 175,786 | +4,706 | 0.01% | 4,258,208 |
| 2022-12-12 | 2022-12-08 | 23.799 | 171,080 | -16,001 | 0.01% | 4,071,505 |
| 2022-12-09 | 2022-12-07 | 22.630 | 187,081 | +12,236 | 0.01% | 4,233,670 |
| 2022-12-08 | 2022-12-06 | 23.214 | 174,845 | -6,589 | 0.01% | 4,058,938 |
| 2022-12-07 | 2022-12-05 | 22.790 | 181,434 | -19,765 | 0.01% | 4,134,793 |
| 2022-12-06 | 2022-12-02 | 21.886 | 201,199 | +16,000 | 0.01% | 4,403,528 |
| 2022-12-05 | 2022-12-01 | 22.418 | 185,199 | +4,706 | 0.01% | 4,151,728 |
| 2022-12-02 | 2022-11-30 | 22.365 | 180,493 | +15,060 | 0.01% | 4,036,642 |
| 2022-12-01 | 2022-11-29 | 23.746 | 165,433 | -31,060 | 0.01% | 3,928,325 |
| 2022-11-28 | 2022-11-24 | 22.524 | 196,493 | -3,765 | 0.01% | 4,425,789 |
| 2022-11-25 | 2022-11-23 | 22.630 | 200,258 | -5,648 | 0.01% | 4,531,868 |
| 2022-11-24 | 2022-11-22 | 21.993 | 205,906 | -1,882 | 0.01% | 4,528,424 |
| 2022-11-23 | 2022-11-21 | 22.099 | 207,788 | -941 | 0.01% | 4,591,891 |
| 2022-11-22 | 2022-11-18 | 21.302 | 208,729 | +16,942 | 0.01% | 4,446,363 |
| 2022-11-21 | 2022-11-17 | 22.418 | 191,787 | +941 | 0.01% | 4,299,415 |
| 2022-11-18 | 2022-11-16 | 22.683 | 190,846 | +29,178 | 0.01% | 4,329,011 |
| 2022-11-17 | 2022-11-15 | 24.330 | 161,668 | -941 | 0.01% | 3,933,393 |
| 2022-11-16 | 2022-11-14 | 23.002 | 162,609 | +14,118 | 0.01% | 3,740,333 |
| 2022-11-15 | 2022-11-11 | 24.543 | 148,491 | +16,001 | 0.01% | 3,644,348 |
| 2022-11-08 | 2022-11-04 | 26.455 | 132,490 | -1,883 | 0.00% | 3,505,018 |
| 2022-11-02 | 2022-10-31 | 23.852 | 134,373 | +942 | 0.00% | 3,205,060 |
| 2022-11-01 | 2022-10-28 | 24.224 | 133,431 | +941 | 0.00% | 3,232,208 |
| 2022-10-31 | 2022-10-27 | 25.021 | 132,490 | -941 | 0.00% | 3,314,987 |
| 2022-10-28 | 2022-10-26 | 25.127 | 133,431 | -1,883 | 0.00% | 3,352,707 |
| 2022-10-26 | 2022-10-24 | 24.277 | 135,314 | +1,883 | 0.00% | 3,285,010 |
| 2022-10-07 | 2022-10-05 | 28.314 | 133,431 | -942 | 0.00% | 3,777,998 |
| 2022-09-28 | 2022-09-26 | 27.252 | 134,373 | +1,883 | 0.00% | 3,661,906 |
| 2022-09-27 | 2022-09-23 | 28.686 | 132,490 | +941 | 0.00% | 3,800,621 |
| 2022-09-07 | 2022-09-05 | 30.758 | 131,549 | -941 | 0.00% | 4,046,168 |
| 2022-09-06 | 2022-09-02 | 29.749 | 132,490 | +941 | 0.00% | 3,941,385 |
| 2022-08-29 | 2022-08-25 | 29.744 | 131,549 | +918 | 0.00% | 3,912,753 |
| 2022-08-19 | 2022-08-17 | 30.814 | 130,631 | -934 | 0.00% | 4,025,213 |
| 2022-08-15 | 2022-08-11 | 31.402 | 131,565 | +934 | 0.00% | 4,131,413 |
| 2022-07-21 | 2022-07-19 | 31.188 | 130,631 | -934 | 0.00% | 4,074,130 |
| 2022-07-20 | 2022-07-18 | 31.028 | 131,565 | +934 | 0.00% | 4,082,145 |
| 2022-07-07 | 2022-07-05 | 30.332 | 130,631 | -934 | 0.00% | 3,962,319 |
| 2022-07-06 | 2022-07-04 | 29.958 | 131,565 | +934 | 0.00% | 3,941,382 |
| 2022-06-20 | 2022-06-16 | 27.176 | 130,631 | -934 | 0.00% | 3,550,014 |
| 2022-06-17 | 2022-06-15 | 27.015 | 131,565 | -935 | 0.00% | 3,554,282 |
| 2022-06-08 | 2022-06-06 | 27.229 | 132,500 | +935 | 0.00% | 3,607,894 |
| 2022-06-07 | 2022-06-02 | 27.443 | 131,565 | +934 | 0.00% | 3,610,587 |
| 2022-06-02 | 2022-05-31 | 28.085 | 130,631 | -934 | 0.00% | 3,668,814 |
| 2022-05-30 | 2022-05-26 | 25.785 | 131,565 | -3,739 | 0.00% | 3,392,404 |
| 2022-05-27 | 2022-05-25 | 25.678 | 135,304 | -1,869 | 0.00% | 3,474,337 |
| 2022-05-25 | 2022-05-23 | 25.571 | 137,173 | +6,542 | 0.00% | 3,507,653 |
| 2022-05-24 | 2022-05-20 | 26.427 | 130,631 | -934 | 0.00% | 3,452,179 |
| 2022-05-20 | 2022-05-18 | 24.608 | 131,565 | -935 | 0.00% | 3,237,564 |
| 2022-05-19 | 2022-05-17 | 23.217 | 132,500 | -2,804 | 0.00% | 3,076,279 |
| 2022-05-18 | 2022-05-16 | 22.040 | 135,304 | +2,804 | 0.00% | 2,982,140 |
| 2022-05-13 | 2022-05-11 | 23.003 | 132,500 | +935 | 0.00% | 3,047,926 |
| 2022-05-12 | 2022-05-10 | 22.896 | 131,565 | +934 | 0.00% | 3,012,342 |
| 2022-05-04 | 2022-04-29 | 24.662 | 130,631 | -5,608 | 0.00% | 3,221,568 |
| 2022-05-03 | 2022-04-28 | 24.769 | 136,239 | -2,804 | 0.00% | 3,374,447 |
| 2022-04-29 | 2022-04-27 | 23.057 | 139,043 | +935 | 0.00% | 3,205,874 |
| 2022-04-27 | 2022-04-25 | 23.592 | 138,108 | +1,869 | 0.00% | 3,258,198 |
| 2022-04-26 | 2022-04-22 | 24.180 | 136,239 | +935 | 0.00% | 3,294,276 |
| 2022-04-19 | 2022-04-13 | 25.197 | 135,304 | +1,869 | 0.00% | 3,409,194 |
| 2022-04-14 | 2022-04-12 | 25.464 | 133,435 | +2,804 | 0.00% | 3,397,792 |
| 2022-04-08 | 2022-04-06 | 27.445 | 130,631 | -10,281 | 0.00% | 3,585,177 |
| 2022-04-07 | 2022-04-04 | 26.528 | 140,912 | +180 | 0.00% | 3,738,175 |
| 2022-04-06 | 2022-04-01 | 26.043 | 140,732 | +928 | 0.00% | 3,665,106 |
| 2022-04-04 | 2022-03-31 | 25.774 | 139,804 | -928 | 0.00% | 3,603,247 |
| 2022-04-01 | 2022-03-30 | 26.151 | 140,732 | -1,854 | 0.00% | 3,680,282 |
| 2022-03-31 | 2022-03-29 | 25.180 | 142,586 | +1,854 | 0.01% | 3,590,379 |
| 2022-03-29 | 2022-03-25 | 25.666 | 140,732 | -927 | 0.00% | 3,611,988 |
| 2022-03-25 | 2022-03-23 | 25.180 | 141,659 | +927 | 0.00% | 3,567,037 |
| 2022-03-24 | 2022-03-22 | 25.558 | 140,732 | +1,855 | 0.00% | 3,596,812 |
| 2022-03-23 | 2022-03-21 | 25.720 | 138,877 | +3,709 | 0.00% | 3,571,867 |
| 2022-03-22 | 2022-03-18 | 26.636 | 135,168 | +1,855 | 0.00% | 3,600,372 |
| 2022-03-21 | 2022-03-17 | 27.391 | 133,313 | -928 | 0.00% | 3,651,596 |
| 2022-03-17 | 2022-03-15 | 23.994 | 134,241 | +1,855 | 0.00% | 3,221,007 |
| 2022-03-14 | 2022-03-10 | 27.499 | 132,386 | +2,782 | 0.00% | 3,640,481 |
| 2022-02-17 | 2022-02-15 | 29.871 | 129,604 | -927 | 0.00% | 3,871,459 |
| 2022-02-16 | 2022-02-14 | 29.602 | 130,531 | +927 | 0.00% | 3,863,959 |
| 2022-02-14 | 2022-02-10 | 30.357 | 129,604 | -5,564 | 0.00% | 3,934,353 |
| 2022-02-11 | 2022-02-09 | 29.871 | 135,168 | +927 | 0.00% | 4,037,664 |
| 2022-02-08 | 2022-02-04 | 29.925 | 134,241 | -927 | 0.00% | 4,017,211 |
| 2022-02-07 | 2022-01-31 | 28.685 | 135,168 | +5,564 | 0.00% | 3,877,324 |
| 2022-01-26 | 2022-01-24 | 28.308 | 129,604 | -3,709 | 0.00% | 3,668,802 |
| 2022-01-04 | 2021-12-31 | 25.827 | 133,313 | -928 | 0.00% | 3,443,139 |
| 2022-01-03 | 2021-12-29 | 25.774 | 134,241 | -927 | 0.00% | 3,459,869 |
| 2021-12-29 | 2021-12-24 | 25.450 | 135,168 | -1,855 | 0.00% | 3,440,031 |
| 2021-12-22 | 2021-12-20 | 24.318 | 137,023 | +1,855 | 0.00% | 3,332,089 |
| 2021-12-21 | 2021-12-17 | 25.127 | 135,168 | +1,855 | 0.00% | 3,396,302 |
| 2021-12-15 | 2021-12-13 | 26.475 | 133,313 | +1,854 | 0.00% | 3,529,397 |
| 2021-12-14 | 2021-12-10 | 27.661 | 131,459 | +1,855 | 0.00% | 3,636,254 |
| 2021-11-10 | 2021-11-08 | 29.278 | 129,604 | -6,885 | 0.00% | 3,794,589 |
| 2021-10-15 | 2021-10-11 | 28.200 | 136,489 | +6,885 | 0.00% | 3,848,982 |
| 2021-09-30 | 2021-09-28 | 26.690 | 129,604 | -1,855 | 0.00% | 3,459,156 |
| 2021-09-29 | 2021-09-27 | 25.234 | 131,459 | +1,855 | 0.00% | 3,317,284 |
| 2021-09-24 | 2021-09-21 | 26.960 | 129,604 | -4,637 | 0.00% | 3,494,097 |
| 2021-09-23 | 2021-09-20 | 26.097 | 134,241 | +3,710 | 0.00% | 3,503,298 |
| 2021-09-10 | 2021-09-08 | 27.984 | 130,531 | -7,419 | 0.00% | 3,652,814 |
| 2021-09-09 | 2021-09-07 | 27.715 | 137,950 | +4,637 | 0.00% | 3,823,238 |
| 2021-09-08 | 2021-09-06 | 27.715 | 133,313 | +3,709 | 0.00% | 3,694,725 |
| 2021-08-31 | 2021-08-27 | 28.198 | 129,604 | -1,777 | 0.00% | 3,654,611 |
| 2021-08-30 | 2021-08-26 | 28.307 | 131,381 | -920 | 0.00% | 3,718,996 |
| 2021-08-23 | 2021-08-19 | 26.894 | 132,301 | -1,841 | 0.00% | 3,558,146 |
| 2021-08-20 | 2021-08-18 | 26.786 | 134,142 | +4,601 | 0.00% | 3,593,082 |
| 2021-08-18 | 2021-08-16 | 28.307 | 129,541 | -920 | 0.00% | 3,666,911 |
| 2021-08-13 | 2021-08-11 | 28.579 | 130,461 | -3,681 | 0.00% | 3,728,395 |
| 2021-08-12 | 2021-08-10 | 28.579 | 134,142 | +4,601 | 0.00% | 3,833,593 |
| 2021-08-11 | 2021-08-09 | 28.687 | 129,541 | -2,760 | 0.00% | 3,716,179 |
| 2021-08-10 | 2021-08-06 | 27.112 | 132,301 | +2,760 | 0.00% | 3,586,899 |
| 2021-08-09 | 2021-08-05 | 29.068 | 129,541 | +921 | 0.00% | 3,765,446 |
| 2021-07-29 | 2021-07-27 | 28.796 | 128,620 | -1,841 | 0.00% | 3,703,734 |
| 2021-07-28 | 2021-07-26 | 29.557 | 130,461 | +1,841 | 0.00% | 3,855,982 |
| 2021-07-23 | 2021-07-21 | 30.698 | 128,620 | -921 | 0.00% | 3,948,320 |
| 2021-07-19 | 2021-07-15 | 31.295 | 129,541 | -4,601 | 0.00% | 4,054,013 |
| 2021-07-13 | 2021-07-09 | 31.730 | 134,142 | -1,841 | 0.00% | 4,256,308 |
| 2021-07-12 | 2021-07-08 | 31.350 | 135,983 | +1,841 | 0.00% | 4,263,005 |
| 2021-07-09 | 2021-07-07 | 32.328 | 134,142 | +5,522 | 0.00% | 4,336,478 |
| 2021-06-22 | 2021-06-18 | 30.480 | 128,620 | -1,841 | 0.00% | 3,920,368 |
| 2021-06-17 | 2021-06-15 | 30.589 | 130,461 | +1,841 | 0.00% | 3,990,658 |
| 2021-06-08 | 2021-06-04 | 29.448 | 128,620 | -8,730 | 0.00% | 3,787,592 |
| 2021-06-04 | 2021-06-02 | 29.013 | 137,350 | +1,840 | 0.00% | 3,984,973 |
| 2021-06-02 | 2021-05-31 | 29.122 | 135,510 | -473 | 0.00% | 3,946,313 |
| 2021-06-01 | 2021-05-28 | 29.068 | 135,983 | +7,363 | 0.00% | 3,952,700 |
| 2021-05-21 | 2021-05-18 | 26.568 | 128,620 | -921 | 0.00% | 3,417,219 |
| 2021-05-17 | 2021-05-13 | 25.645 | 129,541 | -1,840 | 0.00% | 3,322,039 |
| 2021-05-12 | 2021-05-10 | 26.568 | 131,381 | -920 | 0.00% | 3,490,574 |
| 2021-05-11 | 2021-05-07 | 25.808 | 132,301 | +3,681 | 0.00% | 3,414,383 |
| 2021-03-30 | 2021-03-26 | 22.219 | 128,620 | +1,239 | 0.00% | 2,857,757 |
| 2021-03-22 | 2021-03-18 | 22.657 | 127,381 | -911 | 0.00% | 2,886,134 |
| 2021-03-18 | 2021-03-16 | 21.922 | 128,292 | -145,072 | 0.00% | 2,812,463 |
| 2021-03-17 | 2021-03-15 | 21.813 | 273,364 | -9,114 | 0.01% | 5,962,789 |
| 2021-03-16 | 2021-03-12 | 21.220 | 282,478 | +1,823 | 0.01% | 5,994,222 |
| 2021-03-15 | 2021-03-11 | 21.023 | 280,655 | -2,734 | 0.01% | 5,900,109 |
| 2021-03-12 | 2021-03-10 | 21.374 | 283,389 | -7,292 | 0.01% | 6,057,085 |
| 2021-03-10 | 2021-03-08 | 20.518 | 290,681 | -3,645 | 0.01% | 5,964,169 |
| 2021-03-09 | 2021-03-05 | 20.672 | 294,326 | -4,557 | 0.01% | 6,084,169 |
| 2021-03-05 | 2021-03-03 | 20.320 | 298,883 | -3,646 | 0.01% | 6,073,428 |
| 2021-03-03 | 2021-03-01 | 20.715 | 302,529 | -6,379 | 0.01% | 6,267,015 |
| 2021-03-02 | 2021-02-26 | 20.079 | 308,908 | -5,469 | 0.01% | 6,202,574 |
| 2021-03-01 | 2021-02-25 | 20.430 | 314,377 | +3,646 | 0.01% | 6,422,767 |
| 2021-02-26 | 2021-02-24 | 20.474 | 310,731 | -10,026 | 0.01% | 6,361,916 |
| 2021-02-25 | 2021-02-23 | 20.233 | 320,757 | -5,468 | 0.01% | 6,489,762 |
| 2021-02-24 | 2021-02-22 | 19.574 | 326,225 | -911 | 0.01% | 6,385,631 |
| 2021-02-23 | 2021-02-19 | 19.706 | 327,136 | -2,735 | 0.01% | 6,446,536 |
| 2021-02-22 | 2021-02-18 | 19.508 | 329,871 | +2,735 | 0.01% | 6,435,282 |
| 2021-02-18 | 2021-02-16 | 19.487 | 327,136 | -4,557 | 0.01% | 6,374,748 |
| 2021-02-10 | 2021-02-08 | 18.762 | 331,693 | +3,645 | 0.01% | 6,223,349 |
| 2021-02-09 | 2021-02-05 | 18.675 | 328,048 | +9,114 | 0.01% | 6,126,165 |
| 2021-02-05 | 2021-02-03 | 18.718 | 318,934 | +9,114 | 0.01% | 5,969,962 |
| 2021-02-04 | 2021-02-02 | 19.026 | 309,820 | +10,026 | 0.01% | 5,894,545 |
| 2021-02-03 | 2021-02-01 | 19.333 | 299,794 | -6,380 | 0.01% | 5,795,896 |
| 2021-02-02 | 2021-01-29 | 18.806 | 306,174 | +2,734 | 0.01% | 5,757,989 |
| 2021-01-29 | 2021-01-27 | 19.574 | 303,440 | +1,823 | 0.01% | 5,939,630 |
| 2021-01-28 | 2021-01-26 | 19.574 | 301,617 | -3,646 | 0.01% | 5,903,946 |
| 2021-01-27 | 2021-01-25 | 19.421 | 305,263 | +7,291 | 0.01% | 5,928,423 |
| 2021-01-26 | 2021-01-22 | 19.750 | 297,972 | -911 | 0.01% | 5,884,908 |
| 2021-01-25 | 2021-01-21 | 20.298 | 298,883 | +5,468 | 0.01% | 6,066,870 |
| 2021-01-22 | 2021-01-20 | 20.518 | 293,415 | -5,468 | 0.01% | 6,020,265 |
| 2021-01-21 | 2021-01-19 | 20.386 | 298,883 | -1,823 | 0.01% | 6,093,105 |
| 2021-01-20 | 2021-01-18 | 19.816 | 300,706 | +10,937 | 0.01% | 5,958,700 |
| 2021-01-19 | 2021-01-15 | 20.255 | 289,769 | +14,582 | 0.01% | 5,869,152 |
| 2021-01-18 | 2021-01-14 | 21.023 | 275,187 | +8,203 | 0.01% | 5,785,157 |
| 2021-01-14 | 2021-01-12 | 21.440 | 266,984 | +1,823 | 0.01% | 5,724,025 |
| 2021-01-13 | 2021-01-11 | 21.571 | 265,161 | -912 | 0.01% | 5,719,853 |
| 2021-01-11 | 2021-01-07 | 21.132 | 266,073 | -1,823 | 0.01% | 5,622,750 |
| 2021-01-07 | 2021-01-05 | 22.054 | 267,896 | +1,823 | 0.01% | 5,908,184 |
| 2021-01-06 | 2021-01-04 | 22.109 | 266,073 | +3,646 | 0.01% | 5,882,576 |
| 2020-12-29 | 2020-12-24 | 22.438 | 262,427 | -1,823 | 0.01% | 5,888,349 |
| 2020-12-23 | 2020-12-21 | 22.164 | 264,250 | -911 | 0.01% | 5,856,769 |
| 2020-12-22 | 2020-12-18 | 22.273 | 265,161 | +911 | 0.01% | 5,906,054 |
| 2020-12-11 | 2020-12-09 | 21.352 | 264,250 | -1,823 | 0.01% | 5,642,214 |
| 2020-12-01 | 2020-11-27 | 21.067 | 266,073 | -2,734 | 0.01% | 5,605,234 |
| 2020-11-27 | 2020-11-25 | 20.891 | 268,807 | -2,734 | 0.01% | 5,615,640 |
| 2020-11-18 | 2020-11-16 | 19.552 | 271,541 | -32,651 | 0.01% | 5,309,270 |
| 2020-11-13 | 2020-11-11 | 19.969 | 304,192 | -5,468 | 0.01% | 6,074,505 |
| 2020-11-12 | 2020-11-10 | 19.750 | 309,660 | +182,279 | 0.01% | 6,115,744 |
| 2020-10-16 | 2020-10-14 | 17.665 | 127,381 | -911 | 0.00% | 2,250,206 |
| 2020-09-18 | 2020-09-16 | 16.700 | 128,292 | -2,734 | 0.00% | 2,142,427 |
| 2020-09-17 | 2020-09-15 | 16.151 | 131,026 | -12,760 | 0.00% | 2,116,201 |
| 2020-09-15 | 2020-09-11 | 15.624 | 143,786 | +1,823 | 0.01% | 2,246,561 |
| 2020-09-14 | 2020-09-10 | 15.712 | 141,963 | -4,557 | 0.01% | 2,230,539 |
| 2020-09-11 | 2020-09-09 | 15.646 | 146,520 | +911 | 0.01% | 2,292,494 |
| 2020-09-10 | 2020-09-08 | 15.646 | 145,609 | +13,671 | 0.01% | 2,278,240 |
| 2020-09-07 | 2020-09-03 | 16.458 | 131,938 | -5,468 | 0.00% | 2,171,465 |
| 2020-09-04 | 2020-09-02 | 16.305 | 137,406 | +3,646 | 0.00% | 2,240,352 |
| 2020-09-03 | 2020-09-01 | 16.370 | 133,760 | +5,468 | 0.00% | 2,189,711 |
| 2020-09-01 | 2020-08-28 | 16.744 | 128,292 | -4,557 | 0.00% | 2,148,057 |
| 2020-08-28 | 2020-08-26 | 16.700 | 132,849 | +4,557 | 0.00% | 2,218,527 |
| 2020-08-18 | 2020-08-14 | 16.151 | 128,292 | -62,990 | 0.00% | 2,072,006 |
| 2020-08-14 | 2020-08-12 | 15.906 | 191,282 | +11,688 | 0.01% | 3,042,530 |
| 2020-08-13 | 2020-08-11 | 15.706 | 179,594 | -2,697 | 0.01% | 2,820,664 |
| 2020-08-12 | 2020-08-10 | 15.372 | 182,291 | +1,798 | 0.01% | 2,802,193 |
| 2020-08-06 | 2020-08-04 | 15.817 | 180,493 | -68,327 | 0.01% | 2,854,860 |
| 2020-08-04 | 2020-07-31 | 14.638 | 248,820 | -4,495 | 0.01% | 3,642,218 |
| 2020-08-03 | 2020-07-30 | 14.682 | 253,315 | +899 | 0.01% | 3,719,286 |
| 2020-07-31 | 2020-07-29 | 14.571 | 252,416 | -8,990 | 0.01% | 3,678,011 |
| 2020-07-30 | 2020-07-28 | 14.482 | 261,406 | +29,668 | 0.01% | 3,785,745 |
| 2020-07-29 | 2020-07-27 | 14.393 | 231,738 | -29,668 | 0.01% | 3,335,464 |
| 2020-07-28 | 2020-07-24 | 14.549 | 261,406 | +27,870 | 0.01% | 3,803,191 |
| 2020-07-27 | 2020-07-23 | 15.350 | 233,536 | +47,649 | 0.01% | 3,584,740 |
| 2020-07-24 | 2020-07-22 | 16.462 | 185,887 | +8,990 | 0.01% | 3,060,099 |
| 2020-07-23 | 2020-07-21 | 16.974 | 176,897 | -10,789 | 0.01% | 3,002,616 |
| 2020-07-22 | 2020-07-20 | 16.729 | 187,686 | -7,192 | 0.01% | 3,139,818 |
| 2020-07-20 | 2020-07-16 | 16.529 | 194,878 | +1,798 | 0.01% | 3,221,116 |
| 2020-07-17 | 2020-07-15 | 16.462 | 193,080 | -899 | 0.01% | 3,178,512 |
| 2020-07-15 | 2020-07-13 | 16.462 | 193,979 | -4,495 | 0.01% | 3,193,311 |
| 2020-07-14 | 2020-07-10 | 16.484 | 198,474 | +14,385 | 0.01% | 3,271,724 |
| 2020-07-10 | 2020-07-08 | 17.196 | 184,089 | +12,586 | 0.01% | 3,165,644 |
| 2020-07-09 | 2020-07-07 | 17.107 | 171,503 | +26,072 | 0.01% | 2,933,951 |
| 2020-07-06 | 2020-07-02 | 18.131 | 145,431 | -8,990 | 0.01% | 2,636,753 |
| 2020-07-03 | 2020-06-30 | 17.530 | 154,421 | +6,293 | 0.01% | 2,706,994 |
| 2020-07-02 | 2020-06-29 | 17.819 | 148,128 | -6,293 | 0.01% | 2,639,517 |
| 2020-06-30 | 2020-06-26 | 17.953 | 154,421 | +6,293 | 0.01% | 2,772,265 |
| 2020-06-29 | 2020-06-24 | 18.420 | 148,128 | +2,697 | 0.01% | 2,728,489 |
| 2020-06-24 | 2020-06-22 | 19.198 | 145,431 | -5,394 | 0.01% | 2,792,046 |
| 2020-06-23 | 2020-06-19 | 19.043 | 150,825 | -7,192 | 0.01% | 2,872,115 |
| 2020-06-19 | 2020-06-17 | 17.441 | 158,017 | +2,697 | 0.01% | 2,755,971 |
| 2020-06-18 | 2020-06-16 | 17.574 | 155,320 | -11,688 | 0.01% | 2,729,664 |
| 2020-06-17 | 2020-06-15 | 16.840 | 167,008 | +6,293 | 0.01% | 2,812,470 |
| 2020-06-16 | 2020-06-12 | 17.374 | 160,715 | -6,293 | 0.01% | 2,792,301 |
| 2020-06-12 | 2020-06-10 | 17.419 | 167,008 | +11,688 | 0.01% | 2,909,068 |
| 2020-06-10 | 2020-06-08 | 17.508 | 155,320 | +27,870 | 0.01% | 2,719,299 |
| 2020-06-09 | 2020-06-05 | 16.996 | 127,450 | -899 | 0.00% | 2,166,147 |
| 2020-06-04 | 2020-06-02 | 15.906 | 128,349 | -899 | 0.00% | 2,041,518 |
| 2020-06-03 | 2020-06-01 | 15.639 | 129,248 | -1,799 | 0.00% | 2,021,315 |
| 2020-06-02 | 2020-05-29 | 15.372 | 131,047 | -14,384 | 0.00% | 2,014,466 |
| 2020-06-01 | 2020-05-28 | 14.838 | 145,431 | +10,788 | 0.01% | 2,157,931 |
| 2020-05-29 | 2020-05-27 | 15.127 | 134,643 | -3,596 | 0.00% | 2,036,796 |
| 2020-05-28 | 2020-05-26 | 14.972 | 138,239 | -29,668 | 0.01% | 2,069,667 |
| 2020-05-26 | 2020-05-22 | 14.438 | 167,907 | +4,495 | 0.01% | 2,424,199 |
| 2020-05-21 | 2020-05-19 | 15.773 | 163,412 | -899 | 0.01% | 2,577,419 |
| 2020-05-20 | 2020-05-18 | 15.417 | 164,311 | +1,798 | 0.01% | 2,533,114 |
| 2020-05-18 | 2020-05-14 | 15.372 | 162,513 | -35,961 | 0.01% | 2,498,164 |
| 2020-05-15 | 2020-05-13 | 15.417 | 198,474 | +899 | 0.01% | 3,059,790 |
| 2020-05-14 | 2020-05-12 | 15.461 | 197,575 | +4,495 | 0.01% | 3,054,721 |
| 2020-05-13 | 2020-05-11 | 16.017 | 193,080 | +4,495 | 0.01% | 3,092,606 |
| 2020-05-12 | 2020-05-08 | 16.106 | 188,585 | -899 | 0.01% | 3,037,390 |
| 2020-05-08 | 2020-05-06 | 15.750 | 189,484 | -10,788 | 0.01% | 2,984,424 |
| 2020-05-07 | 2020-05-05 | 15.394 | 200,272 | +8,990 | 0.01% | 3,083,054 |
| 2020-05-06 | 2020-05-04 | 15.417 | 191,282 | +35,962 | 0.01% | 2,948,914 |
| 2020-04-29 | 2020-04-27 | 15.728 | 155,320 | -8,092 | 0.01% | 2,442,877 |
| 2020-04-24 | 2020-04-22 | 15.461 | 163,412 | -4,495 | 0.01% | 2,526,525 |
| 2020-04-23 | 2020-04-21 | 15.506 | 167,907 | +5,394 | 0.01% | 2,603,493 |
| 2020-04-21 | 2020-04-17 | 16.284 | 162,513 | -899 | 0.01% | 2,646,391 |
| 2020-04-20 | 2020-04-16 | 15.862 | 163,412 | +899 | 0.01% | 2,591,960 |
| 2020-04-17 | 2020-04-15 | 16.106 | 162,513 | +7,193 | 0.01% | 2,617,468 |
| 2020-04-16 | 2020-04-14 | 16.818 | 155,320 | -899 | 0.01% | 2,612,185 |
| 2020-04-06 | 2020-04-02 | 15.411 | 156,219 | -35,962 | 0.01% | 2,407,565 |
| 2020-04-03 | 2020-04-01 | 14.986 | 192,181 | +1,046 | 0.01% | 2,880,118 |
| 2020-04-01 | 2020-03-30 | 15.143 | 191,135 | -31,295 | 0.01% | 2,894,369 |
| 2020-03-31 | 2020-03-27 | 15.434 | 222,430 | +4,471 | 0.01% | 3,432,950 |
| 2020-03-30 | 2020-03-26 | 15.658 | 217,959 | -894 | 0.01% | 3,412,698 |
| 2020-03-27 | 2020-03-25 | 15.411 | 218,853 | -2,682 | 0.01% | 3,372,847 |
| 2020-03-26 | 2020-03-24 | 14.718 | 221,535 | -11,624 | 0.01% | 3,260,568 |
| 2020-03-25 | 2020-03-23 | 14.405 | 233,159 | -4,471 | 0.01% | 3,358,637 |
| 2020-03-23 | 2020-03-19 | 14.360 | 237,630 | +14,306 | 0.01% | 3,412,410 |
| 2020-03-19 | 2020-03-17 | 15.031 | 223,324 | +5,365 | 0.01% | 3,356,832 |
| 2020-03-18 | 2020-03-16 | 15.255 | 217,959 | +2,683 | 0.01% | 3,324,943 |
| 2020-03-17 | 2020-03-13 | 15.769 | 215,276 | +3,576 | 0.01% | 3,394,765 |
| 2020-03-16 | 2020-03-12 | 15.971 | 211,700 | +5,365 | 0.01% | 3,380,991 |
| 2020-03-13 | 2020-03-11 | 16.552 | 206,335 | -4,471 | 0.01% | 3,415,306 |
| 2020-03-12 | 2020-03-10 | 17.223 | 210,806 | +5,365 | 0.01% | 3,630,769 |
| 2020-03-11 | 2020-03-09 | 17.760 | 205,441 | +10,730 | 0.01% | 3,648,653 |
| 2020-03-10 | 2020-03-06 | 18.632 | 194,711 | -4,471 | 0.01% | 3,627,943 |
| 2020-03-09 | 2020-03-05 | 19.169 | 199,182 | +15,200 | 0.01% | 3,818,175 |
| 2020-03-05 | 2020-03-03 | 19.617 | 183,982 | -12,518 | 0.01% | 3,609,108 |
| 2020-03-04 | 2020-03-02 | 19.013 | 196,500 | -8,941 | 0.01% | 3,735,996 |
| 2020-03-03 | 2020-02-28 | 18.386 | 205,441 | +80,473 | 0.01% | 3,777,321 |
| 2020-02-25 | 2020-02-21 | 22.032 | 124,968 | +1,788 | 0.00% | 2,753,341 |
| 2020-02-14 | 2020-02-12 | 22.055 | 123,180 | -1,788 | 0.00% | 2,716,702 |
| 2020-02-12 | 2020-02-10 | 21.540 | 124,968 | +894 | 0.00% | 2,691,845 |
| 2020-02-11 | 2020-02-07 | 21.988 | 124,074 | -4,471 | 0.00% | 2,728,094 |
| 2020-02-10 | 2020-02-06 | 21.630 | 128,545 | -1,788 | 0.00% | 2,780,396 |
| 2020-02-07 | 2020-02-05 | 21.361 | 130,333 | +7,153 | 0.00% | 2,784,087 |
| 2020-01-29 | 2020-01-22 | 23.486 | 123,180 | -894 | 0.00% | 2,893,040 |
| 2020-01-22 | 2020-01-20 | 24.493 | 124,074 | +894 | 0.00% | 3,038,924 |
| 2020-01-21 | 2020-01-17 | 24.717 | 123,180 | -8,942 | 0.00% | 3,044,580 |
| 2020-01-20 | 2020-01-16 | 24.269 | 132,122 | +4,471 | 0.00% | 3,206,490 |
| 2020-01-17 | 2020-01-15 | 24.269 | 127,651 | +4,471 | 0.00% | 3,097,982 |
| 2020-01-16 | 2020-01-14 | 24.437 | 123,180 | -4,471 | 0.00% | 3,010,139 |
| 2020-01-06 | 2020-01-02 | 22.346 | 127,651 | -894 | 0.00% | 2,852,428 |
| 2020-01-03 | 2019-12-31 | 22.167 | 128,545 | -1,788 | 0.00% | 2,849,403 |
| 2020-01-02 | 2019-12-27 | 22.122 | 130,333 | +2,682 | 0.00% | 2,883,206 |
| 2019-12-19 | 2019-12-17 | 21.585 | 127,651 | -894 | 0.00% | 2,755,348 |
| 2019-12-17 | 2019-12-13 | 21.496 | 128,545 | -4,471 | 0.00% | 2,763,144 |
| 2019-12-16 | 2019-12-12 | 20.892 | 133,016 | -5,365 | 0.00% | 2,778,918 |
| 2019-12-13 | 2019-12-11 | 20.511 | 138,381 | -894 | 0.01% | 2,838,381 |
| 2019-12-09 | 2019-12-05 | 20.310 | 139,275 | -3,576 | 0.01% | 2,828,681 |
| 2019-12-06 | 2019-12-04 | 20.109 | 142,851 | +13,412 | 0.01% | 2,872,552 |
| 2019-12-05 | 2019-12-03 | 20.713 | 129,439 | +894 | 0.00% | 2,681,026 |
| 2019-11-29 | 2019-11-27 | 20.668 | 128,545 | -2,454 | 0.00% | 2,656,759 |
| 2019-11-28 | 2019-11-26 | 20.086 | 130,999 | -10,064 | 0.00% | 2,631,293 |
| 2019-11-27 | 2019-11-25 | 20.623 | 141,063 | +3,577 | 0.01% | 2,909,169 |
| 2019-11-22 | 2019-11-20 | 20.310 | 137,486 | +4,470 | 0.01% | 2,792,346 |
| 2019-11-15 | 2019-11-13 | 20.511 | 133,016 | +894 | 0.00% | 2,728,338 |
| 2019-11-14 | 2019-11-12 | 21.361 | 132,122 | -1,788 | 0.00% | 2,822,302 |
| 2019-11-11 | 2019-11-07 | 21.249 | 133,910 | -894 | 0.00% | 2,845,520 |
| 2019-11-07 | 2019-11-05 | 20.601 | 134,804 | -1,788 | 0.00% | 2,777,074 |
| 2019-11-01 | 2019-10-30 | 19.773 | 136,592 | +4,470 | 0.01% | 2,700,863 |
| 2019-10-28 | 2019-10-24 | 19.907 | 132,122 | -894 | 0.00% | 2,630,208 |
| 2019-10-23 | 2019-10-21 | 19.975 | 133,016 | -1,788 | 0.00% | 2,656,931 |
| 2019-10-21 | 2019-10-17 | 20.019 | 134,804 | -4,471 | 0.00% | 2,698,676 |
| 2019-10-18 | 2019-10-16 | 19.885 | 139,275 | -200 | 0.01% | 2,769,491 |
| 2019-10-16 | 2019-10-14 | 19.415 | 139,475 | +894 | 0.01% | 2,707,953 |
| 2019-10-15 | 2019-10-11 | 19.505 | 138,581 | -10,529 | 0.01% | 2,702,994 |
| 2019-10-09 | 2019-10-04 | 19.236 | 149,110 | -8,942 | 0.01% | 2,868,337 |
| 2019-09-30 | 2019-09-26 | 18.767 | 158,052 | -1,788 | 0.01% | 2,966,108 |
| 2019-09-25 | 2019-09-23 | 18.565 | 159,840 | -8,941 | 0.01% | 2,967,485 |
| 2019-09-24 | 2019-09-20 | 18.588 | 168,781 | +6,259 | 0.01% | 3,137,253 |
| 2019-09-23 | 2019-09-19 | 18.923 | 162,522 | +9,835 | 0.01% | 3,075,442 |
| 2019-09-20 | 2019-09-18 | 19.125 | 152,687 | +2,481 | 0.01% | 2,920,069 |
| 2019-09-18 | 2019-09-16 | 19.326 | 150,206 | +8,942 | 0.01% | 2,902,859 |
| 2019-09-16 | 2019-09-12 | 19.572 | 141,264 | -8,047 | 0.01% | 2,764,805 |
| 2019-09-13 | 2019-09-11 | 19.751 | 149,311 | -9,635 | 0.01% | 2,949,018 |
| 2019-09-12 | 2019-09-10 | 18.990 | 158,946 | +15,201 | 0.01% | 3,018,438 |
| 2019-09-11 | 2019-09-09 | 19.057 | 143,745 | -49,178 | 0.01% | 2,739,412 |
| 2019-09-09 | 2019-09-05 | 19.236 | 192,923 | +9,836 | 0.01% | 3,711,141 |
| 2019-09-06 | 2019-09-04 | 19.885 | 183,087 | +54,542 | 0.01% | 3,640,694 |
| 2019-09-03 | 2019-08-30 | 19.192 | 128,545 | +894 | 0.00% | 2,466,990 |
| 2019-08-26 | 2019-08-22 | 20.194 | 127,651 | -41,515 | 0.00% | 2,577,819 |
| 2019-08-21 | 2019-08-19 | 20.308 | 169,166 | +3,525 | 0.01% | 3,435,376 |
| 2019-08-20 | 2019-08-16 | 20.035 | 165,641 | -881 | 0.01% | 3,318,690 |
| 2019-08-19 | 2019-08-15 | 19.718 | 166,522 | -8,815 | 0.01% | 3,283,444 |
| 2019-08-16 | 2019-08-14 | 19.287 | 175,337 | +8,815 | 0.01% | 3,381,666 |
| 2019-08-15 | 2019-08-13 | 19.128 | 166,522 | +1,082 | 0.01% | 3,185,205 |
| 2019-08-14 | 2019-08-12 | 19.604 | 165,440 | -1,763 | 0.01% | 3,243,340 |
| 2019-08-13 | 2019-08-09 | 19.536 | 167,203 | +882 | 0.01% | 3,266,520 |
| 2019-08-12 | 2019-08-08 | 19.309 | 166,321 | +881 | 0.01% | 3,211,551 |
| 2019-08-07 | 2019-08-05 | 19.831 | 165,440 | +882 | 0.01% | 3,280,878 |
| 2019-08-06 | 2019-08-02 | 20.852 | 164,558 | -6,170 | 0.01% | 3,431,410 |
| 2019-08-05 | 2019-08-01 | 21.510 | 170,728 | +10,577 | 0.01% | 3,672,411 |
| 2019-08-02 | 2019-07-31 | 21.715 | 160,151 | +881 | 0.01% | 3,477,601 |
| 2019-08-01 | 2019-07-30 | 22.304 | 159,270 | +1,763 | 0.01% | 3,552,431 |
| 2019-07-31 | 2019-07-29 | 22.055 | 157,507 | +7,052 | 0.01% | 3,473,796 |
| 2019-07-30 | 2019-07-26 | 22.747 | 150,455 | -1,763 | 0.01% | 3,422,387 |
| 2019-07-29 | 2019-07-25 | 22.917 | 152,218 | -8,815 | 0.01% | 3,488,394 |
| 2019-07-24 | 2019-07-22 | 23.087 | 161,033 | +2,645 | 0.01% | 3,717,812 |
| 2019-07-16 | 2019-07-12 | 23.314 | 158,388 | -7,052 | 0.01% | 3,692,685 |
| 2019-07-15 | 2019-07-11 | 23.144 | 165,440 | +4,577 | 0.01% | 3,828,943 |
| 2019-07-12 | 2019-07-10 | 23.144 | 160,863 | +4,407 | 0.01% | 3,723,012 |
| 2019-07-10 | 2019-07-08 | 23.541 | 156,456 | +881 | 0.01% | 3,683,142 |
| 2019-07-05 | 2019-07-03 | 23.655 | 155,575 | -30,850 | 0.01% | 3,680,053 |
| 2019-07-04 | 2019-07-02 | 23.598 | 186,425 | -61,701 | 0.01% | 4,399,220 |
| 2019-07-03 | 2019-06-28 | 23.484 | 248,126 | -2,644 | 0.01% | 5,827,077 |
| 2019-07-02 | 2019-06-27 | 23.541 | 250,770 | -4,407 | 0.01% | 5,903,395 |
| 2019-06-28 | 2019-06-26 | 23.087 | 255,177 | +1,763 | 0.01% | 5,891,340 |
| 2019-06-27 | 2019-06-25 | 23.257 | 253,414 | -7,052 | 0.01% | 5,893,762 |
| 2019-06-26 | 2019-06-24 | 23.428 | 260,466 | -3,526 | 0.01% | 6,102,099 |
| 2019-06-25 | 2019-06-21 | 22.747 | 263,992 | +22,036 | 0.01% | 6,005,004 |
| 2019-06-21 | 2019-06-19 | 23.087 | 241,956 | +14,103 | 0.01% | 5,586,103 |
| 2019-06-20 | 2019-06-18 | 23.087 | 227,853 | -6,170 | 0.01% | 5,260,504 |
| 2019-06-19 | 2019-06-17 | 22.668 | 234,023 | +8,815 | 0.01% | 5,304,717 |
| 2019-06-14 | 2019-06-12 | 22.917 | 225,208 | +1,763 | 0.01% | 5,161,113 |
| 2019-06-13 | 2019-06-11 | 23.314 | 223,445 | +166 | 0.01% | 5,209,435 |
| 2019-06-12 | 2019-06-10 | 23.371 | 223,279 | -398 | 0.01% | 5,218,230 |
| 2019-06-11 | 2019-06-06 | 23.201 | 223,677 | +4,407 | 0.01% | 5,189,468 |
| 2019-06-10 | 2019-06-05 | 22.860 | 219,270 | +57,293 | 0.01% | 5,012,593 |
| 2019-06-06 | 2019-06-04 | 22.690 | 161,977 | +21,155 | 0.01% | 3,675,289 |
| 2019-06-05 | 2019-06-03 | 22.804 | 140,822 | -882 | 0.01% | 3,211,254 |
| 2019-06-04 | 2019-05-31 | 22.747 | 141,704 | +4,408 | 0.01% | 3,223,329 |
| 2019-05-31 | 2019-05-29 | 23.655 | 137,296 | +3,525 | 0.01% | 3,247,672 |
| 2019-05-30 | 2019-05-28 | 23.711 | 133,771 | +1,763 | 0.00% | 3,171,878 |
| 2019-05-28 | 2019-05-24 | 24.392 | 132,008 | +1,763 | 0.00% | 3,219,933 |
| 2019-05-24 | 2019-05-22 | 24.846 | 130,245 | +8,815 | 0.00% | 3,236,036 |
| 2019-05-17 | 2019-05-15 | 25.697 | 121,430 | -155 | 0.00% | 3,120,343 |
| 2019-05-16 | 2019-05-14 | 25.640 | 121,585 | +155 | 0.00% | 3,117,429 |
| 2019-05-03 | 2019-04-30 | 25.583 | 121,430 | -6,171 | 0.00% | 3,106,567 |
| 2019-05-02 | 2019-04-29 | 25.640 | 127,601 | -881 | 0.00% | 3,271,679 |
| 2019-04-29 | 2019-04-25 | 25.186 | 128,482 | -1,763 | 0.00% | 3,235,962 |
| 2019-04-25 | 2019-04-23 | 25.356 | 130,245 | -5,435 | 0.00% | 3,302,530 |
| 2019-04-23 | 2019-04-17 | 25.243 | 135,680 | +6,170 | 0.01% | 3,424,948 |
| 2019-04-18 | 2019-04-16 | 25.526 | 129,510 | +3,526 | 0.00% | 3,305,932 |
| 2019-04-16 | 2019-04-12 | 26.037 | 125,984 | +2,644 | 0.00% | 3,280,245 |
| 2019-04-15 | 2019-04-11 | 26.661 | 123,340 | +147 | 0.00% | 3,288,365 |
| 2019-04-11 | 2019-04-09 | 26.604 | 123,193 | -2,645 | 0.00% | 3,277,457 |
| 2019-04-10 | 2019-04-08 | 26.548 | 125,838 | +2,645 | 0.00% | 3,340,687 |
| 2019-04-04 | 2019-04-02 | 27.058 | 123,193 | +1,763 | 0.00% | 3,333,363 |
| 2019-04-03 | 2019-04-01 | 27.860 | 121,430 | -48,766 | 0.00% | 3,383,022 |
| 2019-04-02 | 2019-03-29 | 27.341 | 170,196 | -648 | 0.01% | 4,653,282 |
| 2019-04-01 | 2019-03-28 | 26.937 | 170,844 | -1,734 | 0.01% | 4,602,018 |
| 2019-03-29 | 2019-03-27 | 26.879 | 172,578 | +4,334 | 0.01% | 4,638,772 |
| 2019-03-28 | 2019-03-26 | 26.822 | 168,244 | +1,734 | 0.01% | 4,512,573 |
| 2019-03-26 | 2019-03-22 | 26.764 | 166,510 | +867 | 0.01% | 4,456,460 |
| 2019-03-25 | 2019-03-21 | 27.052 | 165,643 | +10,402 | 0.01% | 4,481,028 |
| 2019-03-22 | 2019-03-20 | 27.283 | 155,241 | +1,733 | 0.01% | 4,235,447 |
| 2019-03-21 | 2019-03-19 | 27.514 | 153,508 | -1,733 | 0.01% | 4,223,583 |
| 2019-03-20 | 2019-03-18 | 27.110 | 155,241 | -4,334 | 0.01% | 4,208,584 |
| 2019-03-19 | 2019-03-15 | 26.245 | 159,575 | +866 | 0.01% | 4,188,012 |
| 2019-03-18 | 2019-03-14 | 26.302 | 158,709 | +3,468 | 0.01% | 4,174,439 |
| 2019-03-15 | 2019-03-13 | 26.937 | 155,241 | +2,600 | 0.01% | 4,181,720 |
| 2019-03-14 | 2019-03-12 | 27.571 | 152,641 | +4,478 | 0.01% | 4,208,533 |
| 2019-03-13 | 2019-03-11 | 27.456 | 148,163 | +6,935 | 0.01% | 4,067,976 |
| 2019-03-12 | 2019-03-08 | 27.744 | 141,228 | -3,467 | 0.01% | 3,918,299 |
| 2019-03-04 | 2019-02-28 | 28.321 | 144,695 | +867 | 0.01% | 4,097,950 |
| 2019-03-01 | 2019-02-27 | 29.302 | 143,828 | -1,734 | 0.01% | 4,214,430 |
| 2019-02-28 | 2019-02-26 | 29.244 | 145,562 | -867 | 0.01% | 4,256,843 |
| 2019-02-26 | 2019-02-22 | 29.302 | 146,429 | +15,603 | 0.01% | 4,290,644 |
| 2019-02-25 | 2019-02-21 | 29.129 | 130,826 | -19,070 | 0.00% | 3,810,808 |
| 2019-02-22 | 2019-02-20 | 28.840 | 149,896 | -3,468 | 0.01% | 4,323,065 |
| 2019-02-21 | 2019-02-19 | 28.494 | 153,364 | -1,733 | 0.01% | 4,370,006 |
| 2019-02-19 | 2019-02-15 | 28.033 | 155,097 | +1,733 | 0.01% | 4,347,818 |
| 2019-02-15 | 2019-02-13 | 28.437 | 153,364 | -3,467 | 0.01% | 4,361,160 |
| 2019-02-14 | 2019-02-12 | 28.264 | 156,831 | -1,596 | 0.01% | 4,432,612 |
| 2019-02-13 | 2019-02-11 | 28.091 | 158,427 | -8,668 | 0.01% | 4,450,306 |
| 2019-02-08 | 2019-01-31 | 27.283 | 167,095 | -1,734 | 0.01% | 4,558,860 |
| 2019-01-31 | 2019-01-29 | 27.110 | 168,829 | -867 | 0.01% | 4,576,954 |
| 2019-01-25 | 2019-01-23 | 26.245 | 169,696 | -4,334 | 0.01% | 4,453,636 |
| 2019-01-24 | 2019-01-22 | 26.129 | 174,030 | -867 | 0.01% | 4,547,304 |
| 2019-01-21 | 2019-01-17 | 25.668 | 174,897 | -867 | 0.01% | 4,489,253 |
| 2019-01-17 | 2019-01-15 | 26.072 | 175,764 | +3,468 | 0.01% | 4,582,474 |
| 2019-01-16 | 2019-01-14 | 25.783 | 172,296 | -867 | 0.01% | 4,442,367 |
| 2019-01-14 | 2019-01-10 | 26.014 | 173,163 | -1,734 | 0.01% | 4,504,674 |
| 2019-01-11 | 2019-01-09 | 25.783 | 174,897 | -5,201 | 0.01% | 4,509,429 |
| 2019-01-10 | 2019-01-08 | 24.976 | 180,098 | -1,734 | 0.01% | 4,498,093 |
| 2019-01-09 | 2019-01-07 | 24.226 | 181,832 | -1,733 | 0.01% | 4,405,055 |
| 2019-01-07 | 2019-01-03 | 23.072 | 183,565 | +4,334 | 0.01% | 4,235,274 |
| 2018-12-28 | 2018-12-24 | 23.591 | 179,231 | -24,272 | 0.01% | 4,228,323 |
| 2018-12-21 | 2018-12-19 | 23.765 | 203,503 | -6,934 | 0.01% | 4,836,149 |
| 2018-12-18 | 2018-12-14 | 23.303 | 210,437 | +6,934 | 0.01% | 4,903,827 |
| 2018-12-17 | 2018-12-13 | 23.476 | 203,503 | +11,269 | 0.01% | 4,777,458 |
| 2018-12-14 | 2018-12-12 | 23.245 | 192,234 | +867 | 0.01% | 4,468,553 |
| 2018-12-12 | 2018-12-10 | 23.245 | 191,367 | +1,734 | 0.01% | 4,448,399 |
| 2018-12-11 | 2018-12-07 | 23.880 | 189,633 | -867 | 0.01% | 4,528,412 |
| 2018-12-10 | 2018-12-06 | 23.765 | 190,500 | +1,734 | 0.01% | 4,527,140 |
| 2018-12-07 | 2018-12-05 | 24.745 | 188,766 | -5,201 | 0.01% | 4,671,031 |
| 2018-12-05 | 2018-12-03 | 24.572 | 193,967 | -1,734 | 0.01% | 4,766,166 |
| 2018-12-03 | 2018-11-29 | 24.572 | 195,701 | -1,734 | 0.01% | 4,808,774 |
| 2018-11-28 | 2018-11-26 | 23.995 | 197,435 | -1,733 | 0.01% | 4,737,499 |
| 2018-11-26 | 2018-11-22 | 24.053 | 199,168 | -5,201 | 0.01% | 4,790,571 |
| 2018-11-23 | 2018-11-21 | 23.534 | 204,369 | +866 | 0.01% | 4,809,577 |
| 2018-11-22 | 2018-11-20 | 23.303 | 203,503 | +5,201 | 0.01% | 4,742,244 |
| 2018-11-21 | 2018-11-19 | 24.053 | 198,302 | -1,733 | 0.01% | 4,769,741 |
| 2018-11-20 | 2018-11-16 | 23.418 | 200,035 | +1,733 | 0.01% | 4,684,505 |
| 2018-11-14 | 2018-11-12 | 23.765 | 198,302 | -866 | 0.01% | 4,712,550 |
| 2018-11-12 | 2018-11-08 | 24.053 | 199,168 | -1,734 | 0.01% | 4,790,571 |
| 2018-11-09 | 2018-11-07 | 23.534 | 200,902 | -4,334 | 0.01% | 4,727,985 |
| 2018-11-07 | 2018-11-05 | 23.072 | 205,236 | +1,733 | 0.01% | 4,735,275 |
| 2018-11-06 | 2018-11-02 | 23.880 | 203,503 | -4,334 | 0.01% | 4,859,626 |
| 2018-10-24 | 2018-10-22 | 22.334 | 207,837 | +867 | 0.01% | 4,641,837 |
| 2018-10-16 | 2018-10-12 | 22.126 | 206,970 | +867 | 0.01% | 4,579,496 |
| 2018-10-15 | 2018-10-11 | 21.896 | 206,103 | +8,668 | 0.01% | 4,512,760 |
| 2018-10-11 | 2018-10-09 | 23.534 | 197,435 | -2,600 | 0.01% | 4,646,394 |
| 2018-10-10 | 2018-10-08 | 23.130 | 200,035 | -867 | 0.01% | 4,626,814 |
| 2018-10-09 | 2018-10-05 | 22.957 | 200,902 | +13,869 | 0.01% | 4,612,103 |
| 2018-10-05 | 2018-10-03 | 23.707 | 187,033 | +6,068 | 0.01% | 4,433,960 |
| 2018-10-04 | 2018-10-02 | 23.938 | 180,965 | +1,734 | 0.01% | 4,331,860 |
| 2018-10-03 | 2018-09-28 | 24.572 | 179,231 | +6,068 | 0.01% | 4,404,072 |
| 2018-09-21 | 2018-09-19 | 25.610 | 173,163 | -1,734 | 0.01% | 4,434,756 |
| 2018-09-19 | 2018-09-17 | 24.860 | 174,897 | +5,201 | 0.01% | 4,348,018 |
| 2018-09-18 | 2018-09-14 | 25.207 | 169,696 | -1,733 | 0.01% | 4,277,448 |
| 2018-09-17 | 2018-09-13 | 25.264 | 171,429 | -1,734 | 0.01% | 4,331,019 |
| 2018-09-13 | 2018-09-11 | 25.033 | 173,163 | +6,068 | 0.01% | 4,334,874 |
| 2018-09-12 | 2018-09-10 | 25.149 | 167,095 | +7,801 | 0.01% | 4,202,248 |
| 2018-09-10 | 2018-09-06 | 25.033 | 159,294 | +22,538 | 0.01% | 3,987,685 |
| 2018-09-06 | 2018-09-04 | 25.726 | 136,756 | +1,734 | 0.01% | 3,518,138 |
| 2018-09-04 | 2018-08-31 | 25.841 | 135,022 | -867 | 0.01% | 3,489,107 |
| 2018-09-03 | 2018-08-30 | 25.841 | 135,889 | +3,467 | 0.01% | 3,511,511 |
| 2018-08-31 | 2018-08-29 | 26.129 | 132,422 | +2,601 | 0.01% | 3,460,111 |
| 2018-08-30 | 2018-08-28 | 25.841 | 129,821 | +1,733 | 0.00% | 3,354,707 |
| 2018-08-28 | 2018-08-24 | 25.437 | 128,088 | +2,601 | 0.00% | 3,258,207 |
| 2018-08-27 | 2018-08-23 | 25.783 | 125,487 | +1,734 | 0.00% | 3,235,474 |
| 2018-08-24 | 2018-08-22 | 26.536 | 123,753 | -24,272 | 0.00% | 3,283,959 |
| 2018-08-23 | 2018-08-21 | 26.478 | 148,025 | -15,519 | 0.01% | 3,919,417 |
| 2018-08-22 | 2018-08-20 | 26.828 | 163,544 | +3,429 | 0.01% | 4,387,559 |
| 2018-08-21 | 2018-08-17 | 26.420 | 160,115 | +1,714 | 0.01% | 4,230,199 |
| 2018-08-20 | 2018-08-16 | 26.186 | 158,401 | -9,430 | 0.01% | 4,147,963 |
| 2018-08-16 | 2018-08-14 | 27.120 | 167,831 | +18,861 | 0.01% | 4,551,512 |
| 2018-08-15 | 2018-08-13 | 27.470 | 148,970 | +5,144 | 0.01% | 4,092,138 |
| 2018-08-14 | 2018-08-10 | 28.403 | 143,826 | +3,429 | 0.01% | 4,085,046 |
| 2018-08-13 | 2018-08-09 | 28.928 | 140,397 | +15,432 | 0.01% | 4,061,347 |
| 2018-08-10 | 2018-08-08 | 30.211 | 124,965 | +1,714 | 0.00% | 3,775,276 |
| 2018-08-03 | 2018-08-01 | 30.619 | 123,251 | +858 | 0.00% | 3,773,813 |
| 2018-08-01 | 2018-07-30 | 30.736 | 122,393 | -2,572 | 0.00% | 3,761,818 |
| 2018-07-25 | 2018-07-23 | 30.152 | 124,965 | +113,820 | 0.00% | 3,767,988 |
| 2018-07-18 | 2018-07-16 | 30.152 | 11,145 | +2,572 | 0.00% | 336,048 |
| 2018-07-12 | 2018-07-10 | 30.444 | 8,573 | -5,562 | 0.00% | 260,996 |
| 2018-07-09 | 2018-07-05 | 29.278 | 14,135 | +2,572 | 0.00% | 413,838 |
| 2018-06-28 | 2018-06-26 | 30.211 | 11,563 | -858 | 0.00% | 349,326 |
| 2018-06-27 | 2018-06-25 | 30.327 | 12,421 | -4,286 | 0.00% | 376,696 |
| 2018-06-26 | 2018-06-22 | 30.444 | 16,707 | +1,714 | 0.00% | 508,627 |
| 2018-06-21 | 2018-06-19 | 29.977 | 14,993 | +3,430 | 0.00% | 449,451 |
| 2018-06-20 | 2018-06-15 | 30.969 | 11,563 | -5,847 | 0.00% | 358,093 |
| 2018-06-08 | 2018-06-06 | 30.269 | 17,410 | -858 | 0.00% | 526,983 |
| 2018-06-06 | 2018-06-04 | 29.744 | 18,268 | -1,714 | 0.00% | 543,365 |
| 2018-06-05 | 2018-06-01 | 29.336 | 19,982 | -858 | 0.00% | 586,189 |
| 2018-06-04 | 2018-05-31 | 29.569 | 20,840 | +6,859 | 0.00% | 616,221 |
| 2018-06-01 | 2018-05-30 | 29.336 | 13,981 | -2,572 | 0.00% | 410,144 |
| 2018-05-30 | 2018-05-28 | 30.094 | 16,553 | +2,990 | 0.00% | 498,146 |
| 2018-05-28 | 2018-05-24 | 29.686 | 13,563 | +703 | 0.00% | 402,628 |
| 2018-05-24 | 2018-05-21 | 30.269 | 12,860 | +2,572 | 0.00% | 389,259 |
| 2018-05-17 | 2018-05-15 | 30.444 | 10,288 | +858 | 0.00% | 313,207 |
| 2018-05-16 | 2018-05-14 | 30.152 | 9,430 | -5,144 | 0.00% | 284,337 |
| 2018-05-15 | 2018-05-11 | 30.036 | 14,574 | -11,145 | 0.00% | 437,740 |
| 2018-05-11 | 2018-05-09 | 29.569 | 25,719 | +5,143 | 0.00% | 760,488 |
| 2018-05-10 | 2018-05-08 | 29.627 | 20,576 | +4,287 | 0.00% | 609,614 |
| 2018-05-08 | 2018-05-04 | 29.219 | 16,289 | +5,144 | 0.00% | 475,952 |
| 2018-05-04 | 2018-05-02 | 30.152 | 11,145 | +1,715 | 0.00% | 336,048 |
| 2018-05-03 | 2018-04-30 | 30.619 | 9,430 | -15,910 | 0.00% | 288,736 |
| 2018-05-02 | 2018-04-27 | 29.744 | 25,340 | +3,430 | 0.00% | 753,715 |
| 2018-04-30 | 2018-04-26 | 29.627 | 21,910 | +857 | 0.00% | 649,137 |
| 2018-04-27 | 2018-04-25 | 29.569 | 21,053 | +1,715 | 0.00% | 622,519 |
| 2018-04-26 | 2018-04-24 | 29.686 | 19,338 | +4,286 | 0.00% | 574,063 |
| 2018-04-25 | 2018-04-23 | 29.744 | 15,052 | -1,714 | 0.00% | 447,708 |
| 2018-04-23 | 2018-04-19 | 29.861 | 16,766 | -858 | 0.00% | 500,645 |
| 2018-04-20 | 2018-04-18 | 29.802 | 17,624 | +858 | 0.00% | 525,238 |
| 2018-04-19 | 2018-04-17 | 30.152 | 16,766 | -11,208 | 0.00% | 505,534 |
| 2018-04-18 | 2018-04-16 | 30.736 | 27,974 | -857 | 0.00% | 859,797 |
| 2018-04-16 | 2018-04-12 | 30.736 | 28,831 | -8,574 | 0.00% | 886,137 |
| 2018-04-13 | 2018-04-11 | 30.911 | 37,405 | +15,115 | 0.00% | 1,156,208 |
| 2018-04-10 | 2018-04-06 | 30.561 | 22,290 | +4,286 | 0.00% | 681,196 |
| 2018-04-09 | 2018-04-04 | 32.992 | 18,004 | -288,469 | 0.00% | 593,983 |
| 2018-04-06 | 2018-04-03 | 32.810 | 306,473 | +13,975 | 0.01% | 10,055,523 |
| 2018-04-04 | 2018-03-29 | 32.569 | 292,498 | -7,448 | 0.01% | 9,526,300 |
| 2018-04-03 | 2018-03-28 | 32.750 | 299,946 | +12,412 | 0.01% | 9,823,245 |
| 2018-03-29 | 2018-03-27 | 32.992 | 287,534 | +15,723 | 0.01% | 9,486,247 |
| 2018-03-28 | 2018-03-26 | 32.871 | 271,811 | -3,310 | 0.01% | 8,934,670 |
| 2018-03-27 | 2018-03-23 | 32.931 | 275,121 | +12,412 | 0.01% | 9,060,097 |
| 2018-03-26 | 2018-03-22 | 32.992 | 262,709 | +827 | 0.01% | 8,667,227 |
| 2018-03-23 | 2018-03-21 | 33.052 | 261,882 | +5,793 | 0.01% | 8,655,767 |
| 2018-03-22 | 2018-03-20 | 33.113 | 256,089 | +8,275 | 0.01% | 8,479,770 |
| 2018-03-21 | 2018-03-19 | 33.717 | 247,814 | +28,961 | 0.01% | 8,355,504 |
| 2018-03-20 | 2018-03-16 | 33.536 | 218,853 | +32,272 | 0.01% | 7,339,358 |
| 2018-03-19 | 2018-03-15 | 34.079 | 186,581 | +8,275 | 0.01% | 6,358,565 |
| 2018-03-16 | 2018-03-14 | 34.261 | 178,306 | +5,792 | 0.01% | 6,108,880 |
| 2018-03-15 | 2018-03-13 | 34.865 | 172,514 | +38,064 | 0.01% | 6,014,683 |
| 2018-03-14 | 2018-03-12 | 34.925 | 134,450 | +10,355 | 0.01% | 4,695,710 |
| 2018-03-13 | 2018-03-09 | 35.288 | 124,095 | +48,821 | 0.00% | 4,379,048 |
| 2018-03-12 | 2018-03-08 | 37.463 | 75,274 | +9,930 | 0.00% | 2,820,001 |
| 2018-03-09 | 2018-03-07 | 37.221 | 65,344 | -17,378 | 0.00% | 2,432,199 |
| 2018-03-08 | 2018-03-06 | 35.590 | 82,722 | -12,412 | 0.00% | 2,944,075 |
| 2018-03-07 | 2018-03-05 | 34.563 | 95,134 | +1,655 | 0.00% | 3,288,095 |
| 2018-03-06 | 2018-03-02 | 35.288 | 93,479 | +10,757 | 0.00% | 3,298,675 |
| 2018-03-05 | 2018-03-01 | 36.134 | 82,722 | -1,654 | 0.00% | 2,989,061 |
| 2018-03-02 | 2018-02-28 | 35.409 | 84,376 | +8,274 | 0.00% | 2,987,646 |
| 2018-03-01 | 2018-02-27 | 35.650 | 76,102 | -827 | 0.00% | 2,713,068 |
| 2018-02-28 | 2018-02-26 | 36.013 | 76,929 | -11,585 | 0.00% | 2,770,441 |
| 2018-02-27 | 2018-02-23 | 34.925 | 88,514 | +8,275 | 0.00% | 3,091,380 |
| 2018-02-26 | 2018-02-22 | 34.442 | 80,239 | +1,655 | 0.00% | 2,763,586 |
| 2018-02-23 | 2018-02-21 | 35.046 | 78,584 | +9,102 | 0.00% | 2,754,068 |
| 2018-02-22 | 2018-02-20 | 35.107 | 69,482 | -827 | 0.00% | 2,439,277 |
| 2018-02-21 | 2018-02-15 | 35.107 | 70,309 | +2,482 | 0.00% | 2,468,310 |
| 2018-02-20 | 2018-02-13 | 34.079 | 67,827 | -2,482 | 0.00% | 2,311,502 |
| 2018-02-14 | 2018-02-12 | 33.898 | 70,309 | -392 | 0.00% | 2,383,342 |
| 2018-02-13 | 2018-02-09 | 33.838 | 70,701 | -75,300 | 0.00% | 2,392,358 |
| 2018-02-12 | 2018-02-08 | 34.140 | 146,001 | +11,584 | 0.01% | 4,984,446 |
| 2018-02-09 | 2018-02-07 | 34.382 | 134,417 | +34,755 | 0.01% | 4,621,459 |
| 2018-02-08 | 2018-02-06 | 36.134 | 99,662 | +39,636 | 0.00% | 3,601,168 |
| 2018-02-07 | 2018-02-05 | 37.826 | 60,026 | -7,448 | 0.00% | 2,270,525 |
| 2018-02-06 | 2018-02-02 | 38.792 | 67,474 | -1,654 | 0.00% | 2,617,484 |
| 2018-02-05 | 2018-02-01 | 39.034 | 69,128 | -23,997 | 0.00% | 2,698,355 |
| 2018-02-01 | 2018-01-30 | 38.309 | 93,125 | -828 | 0.00% | 3,567,534 |
| 2018-01-31 | 2018-01-29 | 38.672 | 93,953 | -2,482 | 0.00% | 3,633,316 |
| 2018-01-30 | 2018-01-26 | 38.672 | 96,435 | +3,310 | 0.00% | 3,729,299 |
| 2018-01-29 | 2018-01-25 | 38.188 | 93,125 | -14,895 | 0.00% | 3,556,280 |
| 2018-01-26 | 2018-01-24 | 38.128 | 108,020 | -2,482 | 0.00% | 4,118,567 |
| 2018-01-25 | 2018-01-23 | 37.765 | 110,502 | +9,102 | 0.00% | 4,173,138 |
| 2018-01-24 | 2018-01-22 | 37.101 | 101,400 | +9,930 | 0.00% | 3,762,001 |
| 2018-01-23 | 2018-01-19 | 36.859 | 91,470 | +6,619 | 0.00% | 3,371,484 |
| 2018-01-22 | 2018-01-18 | 37.463 | 84,851 | +296 | 0.00% | 3,178,786 |
| 2018-01-19 | 2018-01-17 | 38.370 | 84,555 | +9,930 | 0.00% | 3,244,334 |
| 2018-01-18 | 2018-01-16 | 39.336 | 74,625 | +3,309 | 0.00% | 2,935,472 |
| 2018-01-17 | 2018-01-15 | 38.853 | 71,316 | -17,790 | 0.00% | 2,770,834 |
| 2018-01-16 | 2018-01-12 | 39.095 | 89,106 | +23,997 | 0.00% | 3,483,564 |
| 2018-01-15 | 2018-01-11 | 39.518 | 65,109 | -30,367 | 0.00% | 2,572,950 |
| 2018-01-12 | 2018-01-10 | 40.303 | 95,476 | +21,514 | 0.00% | 3,847,979 |
| 2018-01-11 | 2018-01-09 | 39.397 | 73,962 | +828 | 0.00% | 2,913,861 |
| 2018-01-10 | 2018-01-08 | 37.765 | 73,134 | -4,965 | 0.00% | 2,761,925 |
| 2018-01-09 | 2018-01-05 | 37.221 | 78,099 | +21,514 | 0.00% | 2,906,958 |
| 2018-01-08 | 2018-01-04 | 36.980 | 56,585 | -16,549 | 0.00% | 2,092,499 |
| 2018-01-05 | 2018-01-03 | 34.019 | 73,134 | -6,620 | 0.00% | 2,487,942 |
| 2018-01-04 | 2018-01-02 | 33.354 | 79,754 | -31,128 | 0.00% | 2,660,138 |
| 2018-01-03 | 2017-12-29 | 32.629 | 110,882 | -14,895 | 0.00% | 3,617,990 |
| 2018-01-02 | 2017-12-28 | 32.327 | 125,777 | +12,412 | 0.01% | 4,066,002 |
| 2017-12-29 | 2017-12-27 | 32.085 | 113,365 | +4,965 | 0.00% | 3,637,359 |
| 2017-12-28 | 2017-12-22 | 32.267 | 108,400 | -1,655 | 0.00% | 3,497,705 |
| 2017-12-22 | 2017-12-20 | 32.025 | 110,055 | +828 | 0.00% | 3,524,506 |
| 2017-12-21 | 2017-12-19 | 31.723 | 109,227 | +6,620 | 0.00% | 3,464,989 |
| 2017-12-20 | 2017-12-18 | 32.327 | 102,607 | +827 | 0.00% | 3,316,984 |
| 2017-12-19 | 2017-12-15 | 32.146 | 101,780 | -21,514 | 0.00% | 3,271,799 |
| 2017-12-18 | 2017-12-14 | 32.025 | 123,294 | -1,655 | 0.00% | 3,948,484 |
| 2017-12-15 | 2017-12-13 | 31.904 | 124,949 | +4,964 | 0.00% | 3,986,386 |
| 2017-12-13 | 2017-12-11 | 32.025 | 119,985 | -827 | 0.00% | 3,842,514 |
| 2017-12-12 | 2017-12-08 | 32.025 | 120,812 | +827 | 0.00% | 3,868,998 |
| 2017-12-11 | 2017-12-07 | 31.965 | 119,985 | -827 | 0.00% | 3,835,264 |
| 2017-12-08 | 2017-12-06 | 31.965 | 120,812 | +6,620 | 0.00% | 3,861,698 |
| 2017-12-07 | 2017-12-05 | 32.025 | 114,192 | -19,860 | 0.00% | 3,656,993 |
| 2017-12-06 | 2017-12-04 | 31.300 | 134,052 | +15,722 | 0.01% | 4,195,808 |
| 2017-12-05 | 2017-12-01 | 30.816 | 118,330 | -8,274 | 0.00% | 3,646,512 |
| 2017-12-04 | 2017-11-30 | 29.729 | 126,604 | -828 | 0.01% | 3,763,788 |
| 2017-12-01 | 2017-11-29 | 29.668 | 127,432 | +3,310 | 0.01% | 3,780,703 |
| 2017-11-30 | 2017-11-28 | 29.668 | 124,122 | +16,550 | 0.00% | 3,682,501 |
| 2017-11-29 | 2017-11-27 | 30.212 | 107,572 | -3,310 | 0.00% | 3,249,989 |
| 2017-11-27 | 2017-11-23 | 31.179 | 110,882 | -25,652 | 0.00% | 3,457,191 |
| 2017-11-24 | 2017-11-22 | 31.300 | 136,534 | +6,620 | 0.01% | 4,273,495 |
| 2017-11-23 | 2017-11-21 | 31.300 | 129,914 | -2,483 | 0.01% | 4,066,290 |
| 2017-11-22 | 2017-11-20 | 31.542 | 132,397 | +4,138 | 0.01% | 4,176,007 |
| 2017-11-21 | 2017-11-17 | 30.816 | 128,259 | +37,236 | 0.01% | 3,952,489 |
| 2017-11-20 | 2017-11-16 | 32.508 | 91,023 | +66,199 | 0.00% | 2,959,007 |
| 2017-11-17 | 2017-11-15 | 280.002 | 24,824 | -76,129 | 0.00% | 6,950,759 |
| 2017-11-16 | 2017-11-14 | 287.865 | 100,953 | +69,928 | 0.00% | 29,060,798 |
| 2017-11-15 | 2017-11-13 | 289.207 | 31,025 | +2,347 | 0.00% | 8,972,650 |
| 2017-11-14 | 2017-11-10 | 297.070 | 28,678 | -261 | 0.00% | 8,519,378 |
| 2017-11-13 | 2017-11-09 | 288.056 | 28,939 | -261 | 0.00% | 8,336,065 |
| 2017-11-10 | 2017-11-08 | 284.988 | 29,200 | +3,650 | 0.00% | 8,321,647 |
| 2017-11-09 | 2017-11-07 | 289.399 | 25,550 | -2,086 | 0.00% | 7,394,142 |
| 2017-11-08 | 2017-11-06 | 283.837 | 27,636 | +14,861 | 0.00% | 7,844,125 |
| 2017-11-07 | 2017-11-03 | 286.714 | 12,775 | +4,171 | 0.00% | 3,662,771 |
| 2017-11-06 | 2017-11-02 | 275.591 | 8,604 | -260 | 0.00% | 2,371,181 |
| 2017-10-31 | 2017-10-27 | 271.563 | 8,864 | +521 | 0.00% | 2,407,136 |
| 2017-10-26 | 2017-10-24 | 275.399 | 8,343 | -261 | 0.00% | 2,297,652 |
| 2017-10-25 | 2017-10-23 | 273.673 | 8,604 | +261 | 0.00% | 2,354,681 |
| 2017-10-16 | 2017-10-12 | 278.084 | 8,343 | -521 | 0.00% | 2,320,053 |
| 2017-10-13 | 2017-10-11 | 271.371 | 8,864 | +260 | 0.00% | 2,405,436 |
| 2017-10-11 | 2017-10-09 | 271.755 | 8,604 | -782 | 0.00% | 2,338,180 |
| 2017-10-09 | 2017-10-04 | 276.166 | 9,386 | -782 | 0.00% | 2,592,093 |
| 2017-10-04 | 2017-09-29 | 266.960 | 10,168 | +261 | 0.00% | 2,714,453 |
| 2017-10-03 | 2017-09-28 | 268.495 | 9,907 | +782 | 0.00% | 2,659,977 |
| 2017-09-28 | 2017-09-26 | 267.919 | 9,125 | +261 | 0.00% | 2,444,764 |
| 2017-09-27 | 2017-09-25 | 268.686 | 8,864 | +521 | 0.00% | 2,381,637 |
| 2017-09-22 | 2017-09-20 | 276.832 | 8,343 | -22,720 | 0.00% | 2,309,607 |
| 2017-09-21 | 2017-09-19 | 272.608 | 31,063 | +3,939 | 0.00% | 8,468,027 |
| 2017-09-20 | 2017-09-18 | 276.256 | 27,124 | +521 | 0.00% | 7,493,160 |
| 2017-09-19 | 2017-09-15 | 275.488 | 26,603 | +260 | 0.00% | 7,328,802 |
| 2017-09-18 | 2017-09-14 | 274.720 | 26,343 | +1,302 | 0.00% | 7,236,947 |
| 2017-09-15 | 2017-09-13 | 276.064 | 25,041 | +782 | 0.00% | 6,912,912 |
| 2017-09-14 | 2017-09-12 | 278.367 | 24,259 | +2,103 | 0.00% | 6,752,917 |
| 2017-09-13 | 2017-09-11 | 279.903 | 22,156 | +1,302 | 0.00% | 6,201,538 |
| 2017-09-12 | 2017-09-08 | 278.367 | 20,854 | +1,042 | 0.00% | 5,805,075 |
| 2017-09-11 | 2017-09-07 | 279.711 | 19,812 | +4,167 | 0.00% | 5,541,641 |
| 2017-09-08 | 2017-09-06 | 283.551 | 15,645 | +6,511 | 0.00% | 4,436,153 |
| 2017-09-07 | 2017-09-05 | 294.302 | 9,134 | +3,925 | 0.00% | 2,688,151 |
| 2017-09-04 | 2017-08-31 | 286.239 | 5,209 | -260 | 0.00% | 1,491,017 |
| 2017-09-01 | 2017-08-30 | 278.943 | 5,469 | -261 | 0.00% | 1,525,542 |
| 2017-08-31 | 2017-08-29 | 273.568 | 5,730 | +3,126 | 0.00% | 1,567,545 |
| 2017-08-30 | 2017-08-28 | 278.176 | 2,604 | -521 | 0.00% | 724,369 |
| 2017-08-29 | 2017-08-25 | 275.488 | 3,125 | +521 | 0.00% | 860,899 |
| 2017-08-25 | 2017-08-22 | 283.149 | 2,604 | -12,771 | 0.00% | 737,320 |
| 2017-08-24 | 2017-08-21 | 275.580 | 15,375 | -1,638 | 0.00% | 4,237,046 |
| 2017-08-21 | 2017-08-17 | 269.176 | 17,013 | +1,804 | 0.00% | 4,579,490 |
| 2017-08-18 | 2017-08-16 | 273.251 | 15,209 | +1,030 | 0.00% | 4,155,880 |
| 2017-08-17 | 2017-08-15 | 275.386 | 14,179 | +7,472 | 0.00% | 3,904,701 |
| 2017-08-16 | 2017-08-14 | 284.702 | 6,707 | -515 | 0.00% | 1,909,493 |
| 2017-08-15 | 2017-08-11 | 282.761 | 7,222 | -7,679 | 0.00% | 2,042,099 |
| 2017-08-14 | 2017-08-10 | 287.419 | 14,901 | +5,411 | 0.00% | 4,282,824 |
| 2017-08-11 | 2017-08-09 | 309.154 | 9,490 | -11,336 | 0.00% | 2,933,876 |
| 2017-08-10 | 2017-08-08 | 271.311 | 20,826 | +1,288 | 0.00% | 5,650,316 |
| 2017-08-09 | 2017-08-07 | 274.028 | 19,538 | +2,061 | 0.00% | 5,353,953 |
| 2017-08-08 | 2017-08-04 | 277.715 | 17,477 | -2,834 | 0.00% | 4,853,625 |
| 2017-08-07 | 2017-08-03 | 274.804 | 20,311 | -1,288 | 0.00% | 5,581,543 |
| 2017-08-04 | 2017-08-02 | 274.028 | 21,599 | -3,092 | 0.00% | 5,918,724 |
| 2017-08-03 | 2017-08-01 | 259.278 | 24,691 | -258 | 0.00% | 6,401,841 |
| 2017-08-02 | 2017-07-31 | 257.920 | 24,949 | +1,804 | 0.00% | 6,434,842 |
| 2017-08-01 | 2017-07-28 | 254.232 | 23,145 | +515 | 0.00% | 5,884,211 |
| 2017-07-31 | 2017-07-27 | 255.009 | 22,630 | +515 | 0.00% | 5,770,848 |
| 2017-07-28 | 2017-07-26 | 255.203 | 22,115 | +516 | 0.00% | 5,643,811 |
| 2017-07-27 | 2017-07-25 | 257.144 | 21,599 | +1,030 | 0.00% | 5,554,043 |
| 2017-07-26 | 2017-07-24 | 258.308 | 20,569 | +258 | 0.00% | 5,313,136 |
| 2017-07-25 | 2017-07-21 | 257.144 | 20,311 | +257 | 0.00% | 5,222,842 |
| 2017-07-21 | 2017-07-19 | 257.920 | 20,054 | -515 | 0.00% | 5,172,324 |
| 2017-07-20 | 2017-07-18 | 256.755 | 20,569 | +773 | 0.00% | 5,281,202 |
| 2017-07-19 | 2017-07-17 | 254.232 | 19,796 | +1,031 | 0.00% | 5,032,786 |
| 2017-07-18 | 2017-07-14 | 254.427 | 18,765 | +515 | 0.00% | 4,774,314 |
| 2017-07-12 | 2017-07-10 | 249.769 | 18,250 | +773 | 0.00% | 4,558,282 |
| 2017-07-07 | 2017-07-05 | 251.321 | 17,477 | +1,030 | 0.00% | 4,392,344 |
| 2017-07-06 | 2017-07-04 | 248.993 | 16,447 | +3,865 | 0.00% | 4,095,181 |
| 2017-07-04 | 2017-06-30 | 251.127 | 12,582 | +1,288 | 0.00% | 3,159,684 |
| 2017-07-03 | 2017-06-29 | 254.038 | 11,294 | -1,288 | 0.00% | 2,869,110 |
| 2017-06-26 | 2017-06-22 | 254.621 | 12,582 | +2,834 | 0.00% | 3,203,637 |
| 2017-06-23 | 2017-06-21 | 255.397 | 9,748 | +2,319 | 0.00% | 2,489,609 |
| 2017-06-22 | 2017-06-20 | 260.443 | 7,429 | +1,288 | 0.00% | 1,934,829 |
| 2017-06-21 | 2017-06-19 | 263.548 | 6,141 | +2,576 | 0.00% | 1,618,447 |
| 2017-06-19 | 2017-06-15 | 262.966 | 3,565 | +258 | 0.00% | 937,473 |
| 2017-06-14 | 2017-06-12 | 264.324 | 3,307 | +1,288 | 0.00% | 874,120 |
| 2017-06-13 | 2017-06-09 | 269.952 | 2,019 | +258 | 0.00% | 545,033 |
| 2017-06-09 | 2017-06-07 | 275.386 | 1,761 | +473 | 0.00% | 484,955 |
| 2017-06-07 | 2017-06-05 | 270.146 | 1,288 | -2,577 | 0.00% | 347,948 |
| 2017-06-05 | 2017-06-01 | 260.249 | 3,865 | -1,545 | 0.00% | 1,005,861 |
| 2017-06-01 | 2017-05-29 | 257.920 | 5,410 | -258 | 0.00% | 1,395,346 |
| 2017-05-25 | 2017-05-23 | 257.338 | 5,668 | -773 | 0.00% | 1,458,590 |
| 2017-05-24 | 2017-05-22 | 256.755 | 6,441 | +258 | 0.00% | 1,653,761 |
| 2017-05-23 | 2017-05-19 | 258.696 | 6,183 | +1,546 | 0.00% | 1,599,518 |
| 2017-05-22 | 2017-05-18 | 255.979 | 4,637 | -258 | 0.00% | 1,186,975 |
| 2017-05-19 | 2017-05-17 | 256.949 | 4,895 | -515 | 0.00% | 1,257,768 |
| 2017-05-18 | 2017-05-16 | 253.262 | 5,410 | +1,545 | 0.00% | 1,370,148 |
| 2017-05-02 | 2017-04-27 | 259.472 | 3,865 | -1,030 | 0.00% | 1,002,861 |
| 2017-04-20 | 2017-04-18 | 254.815 | 4,895 | +258 | 0.00% | 1,247,318 |
| 2017-04-18 | 2017-04-12 | 261.025 | 4,637 | -773 | 0.00% | 1,210,373 |
| 2017-04-13 | 2017-04-11 | 256.949 | 5,410 | +257 | 0.00% | 1,390,097 |
| 2017-04-11 | 2017-04-07 | 256.173 | 5,153 | +1,031 | 0.00% | 1,320,060 |
| 2017-04-07 | 2017-04-05 | 259.666 | 4,122 | +2,576 | 0.00% | 1,070,345 |
| 2017-04-05 | 2017-03-31 | 258.890 | 1,546 | +258 | 0.00% | 400,244 |
| 2017-04-03 | 2017-03-30 | 262.578 | 1,288 | -5,153 | 0.00% | 338,200 |
| 2017-03-29 | 2017-03-27 | 269.980 | 6,441 | -258 | 0.00% | 1,738,940 |
| 2017-03-28 | 2017-03-24 | 274.152 | 6,699 | +155 | 0.00% | 1,836,543 |
| 2017-03-24 | 2017-03-22 | 270.377 | 6,544 | +2,517 | 0.00% | 1,769,348 |
| 2017-03-23 | 2017-03-21 | 272.165 | 4,027 | -252 | 0.00% | 1,096,009 |
| 2017-03-22 | 2017-03-20 | 272.165 | 4,279 | +252 | 0.00% | 1,164,595 |
| 2017-03-20 | 2017-03-16 | 273.357 | 4,027 | -2,265 | 0.00% | 1,100,809 |
| 2017-03-14 | 2017-03-10 | 268.788 | 6,292 | -1,259 | 0.00% | 1,691,214 |
| 2017-03-09 | 2017-03-07 | 247.333 | 7,551 | -251 | 0.00% | 1,867,608 |
| 2017-03-07 | 2017-03-03 | 244.949 | 7,802 | +755 | 0.00% | 1,911,089 |
| 2017-03-02 | 2017-02-28 | 244.551 | 7,047 | +251 | 0.00% | 1,723,353 |
| 2017-03-01 | 2017-02-27 | 245.743 | 6,796 | +252 | 0.00% | 1,670,071 |
| 2017-02-28 | 2017-02-24 | 245.743 | 6,544 | +2,769 | 0.00% | 1,608,144 |
| 2017-02-27 | 2017-02-23 | 250.312 | 3,775 | -2,517 | 0.00% | 944,930 |
| 2017-02-17 | 2017-02-15 | 232.632 | 6,292 | -755 | 0.00% | 1,463,718 |
| 2017-02-14 | 2017-02-10 | 227.864 | 7,047 | +503 | 0.00% | 1,605,756 |
| 2017-02-13 | 2017-02-09 | 230.645 | 6,544 | +252 | 0.00% | 1,509,341 |
| 2017-02-09 | 2017-02-07 | 230.049 | 6,292 | -252 | 0.00% | 1,447,469 |
| 2017-02-08 | 2017-02-06 | 229.652 | 6,544 | +252 | 0.00% | 1,502,841 |
| 2017-02-03 | 2017-02-01 | 233.625 | 6,292 | -1,259 | 0.00% | 1,469,968 |
| 2017-02-02 | 2017-01-27 | 232.632 | 7,551 | -934 | 0.00% | 1,756,602 |
| 2017-01-25 | 2017-01-23 | 228.062 | 8,485 | -252 | 0.00% | 1,935,110 |
| 2017-01-17 | 2017-01-13 | 230.446 | 8,737 | -251 | 0.00% | 2,013,410 |
| 2017-01-13 | 2017-01-11 | 230.248 | 8,988 | -252 | 0.00% | 2,069,467 |
| 2017-01-12 | 2017-01-10 | 229.652 | 9,240 | -1,007 | 0.00% | 2,121,982 |
| 2017-01-10 | 2017-01-06 | 223.493 | 10,247 | -503 | 0.00% | 2,290,136 |
| 2017-01-06 | 2017-01-04 | 218.527 | 10,750 | -4,782 | 0.00% | 2,349,163 |
| 2017-01-05 | 2017-01-03 | 213.759 | 15,532 | -1,762 | 0.00% | 3,320,103 |
| 2017-01-04 | 2016-12-30 | 204.819 | 17,294 | -503 | 0.00% | 3,542,143 |
| 2017-01-03 | 2016-12-29 | 201.839 | 17,797 | +503 | 0.00% | 3,592,133 |
| 2016-12-29 | 2016-12-23 | 199.654 | 17,294 | +2,517 | 0.00% | 3,452,816 |
| 2016-12-28 | 2016-12-22 | 202.237 | 14,777 | +503 | 0.00% | 2,988,450 |
| 2016-12-23 | 2016-12-21 | 203.627 | 14,274 | +2,014 | 0.00% | 2,906,575 |
| 2016-12-22 | 2016-12-20 | 205.415 | 12,260 | -1,007 | 0.00% | 2,518,390 |
| 2016-12-20 | 2016-12-16 | 207.600 | 13,267 | +2,014 | 0.00% | 2,754,235 |
| 2016-12-19 | 2016-12-15 | 210.978 | 11,253 | +2,516 | 0.00% | 2,374,132 |
| 2016-12-16 | 2016-12-14 | 216.540 | 8,737 | -251 | 0.00% | 1,891,911 |
| 2016-12-15 | 2016-12-13 | 216.540 | 8,988 | +1,762 | 0.00% | 1,946,263 |
| 2016-12-14 | 2016-12-12 | 216.937 | 7,226 | +251 | 0.00% | 1,567,590 |
| 2016-12-13 | 2016-12-09 | 221.308 | 6,975 | +504 | 0.00% | 1,543,623 |
| 2016-12-09 | 2016-12-07 | 222.103 | 6,471 | -755 | 0.00% | 1,437,226 |
| 2016-12-08 | 2016-12-06 | 220.712 | 7,226 | -1,762 | 0.00% | 1,594,865 |
| 2016-12-07 | 2016-12-05 | 220.513 | 8,988 | +755 | 0.00% | 1,981,974 |
| 2016-12-06 | 2016-12-02 | 221.109 | 8,233 | +755 | 0.00% | 1,820,393 |
| 2016-12-02 | 2016-11-30 | 228.460 | 7,478 | -2,014 | 0.00% | 1,708,422 |
| 2016-12-01 | 2016-11-29 | 218.527 | 9,492 | -251 | 0.00% | 2,074,256 |
| 2016-11-30 | 2016-11-28 | 219.123 | 9,743 | +1,510 | 0.00% | 2,134,913 |
| 2016-11-29 | 2016-11-25 | 221.904 | 8,233 | -2,769 | 0.00% | 1,826,936 |
| 2016-11-28 | 2016-11-24 | 218.129 | 11,002 | +3,272 | 0.00% | 2,399,860 |
| 2016-11-24 | 2016-11-22 | 221.109 | 7,730 | -1,258 | 0.00% | 1,709,175 |
| 2016-11-23 | 2016-11-21 | 219.917 | 8,988 | -2,265 | 0.00% | 1,976,617 |
| 2016-11-21 | 2016-11-17 | 218.328 | 11,253 | -1,510 | 0.00% | 2,456,846 |
| 2016-11-18 | 2016-11-16 | 211.772 | 12,763 | +251 | 0.00% | 2,702,850 |
| 2016-11-16 | 2016-11-14 | 211.971 | 12,512 | -251 | 0.00% | 2,652,181 |
| 2016-11-15 | 2016-11-11 | 216.341 | 12,763 | +5,285 | 0.00% | 2,761,167 |
| 2016-11-14 | 2016-11-10 | 231.638 | 7,478 | -503 | 0.00% | 1,732,192 |
| 2016-11-11 | 2016-11-09 | 225.281 | 7,981 | +251 | 0.00% | 1,797,969 |
| 2016-11-09 | 2016-11-07 | 222.699 | 7,730 | +1,007 | 0.00% | 1,721,460 |
| 2016-11-07 | 2016-11-03 | 228.261 | 6,723 | +252 | 0.00% | 1,534,600 |
| 2016-11-04 | 2016-11-02 | 234.420 | 6,471 | -504 | 0.00% | 1,516,929 |
| 2016-11-03 | 2016-11-01 | 238.194 | 6,975 | -251 | 0.00% | 1,661,404 |
| 2016-11-01 | 2016-10-28 | 230.049 | 7,226 | -252 | 0.00% | 1,662,335 |
| 2016-10-31 | 2016-10-27 | 230.844 | 7,478 | -755 | 0.00% | 1,726,249 |
| 2016-10-28 | 2016-10-26 | 231.042 | 8,233 | -957 | 0.00% | 1,902,172 |
| 2016-10-27 | 2016-10-25 | 230.446 | 9,190 | -1,258 | 0.00% | 2,117,802 |
| 2016-10-26 | 2016-10-24 | 228.857 | 10,448 | -1,510 | 0.00% | 2,391,099 |
| 2016-10-24 | 2016-10-19 | 220.712 | 11,958 | -252 | 0.00% | 2,639,274 |
| 2016-10-20 | 2016-10-18 | 218.527 | 12,210 | -503 | 0.00% | 2,668,212 |
| 2016-10-14 | 2016-10-12 | 217.533 | 12,713 | +503 | 0.00% | 2,765,503 |
| 2016-10-13 | 2016-10-11 | 220.911 | 12,210 | +2,014 | 0.00% | 2,697,320 |
| 2016-10-11 | 2016-10-06 | 225.877 | 10,196 | +2,517 | 0.00% | 2,303,044 |
| 2016-10-05 | 2016-10-03 | 225.877 | 7,679 | -2,769 | 0.00% | 1,734,511 |
| 2016-09-30 | 2016-09-28 | 225.281 | 10,448 | +3,272 | 0.00% | 2,353,738 |
| 2016-09-26 | 2016-09-22 | 230.446 | 7,176 | +2,013 | 0.00% | 1,653,683 |
| 2016-09-23 | 2016-09-21 | 229.453 | 5,163 | -755 | 0.00% | 1,184,666 |
| 2016-09-22 | 2016-09-20 | 228.460 | 5,918 | -251 | 0.00% | 1,352,025 |
| 2016-09-20 | 2016-09-15 | 221.705 | 6,169 | -504 | 0.00% | 1,367,700 |
| 2016-09-19 | 2016-09-14 | 216.937 | 6,673 | +1,007 | 0.00% | 1,447,624 |
| 2016-09-14 | 2016-09-12 | 220.712 | 5,666 | +755 | 0.00% | 1,250,554 |
| 2016-09-12 | 2016-09-08 | 224.288 | 4,911 | -5,537 | 0.00% | 1,101,478 |
| 2016-09-09 | 2016-09-07 | 219.917 | 10,448 | +5,537 | 0.00% | 2,297,697 |
| 2016-09-07 | 2016-09-05 | 220.911 | 4,911 | -4,530 | 0.00% | 1,084,892 |
| 2016-09-06 | 2016-09-02 | 217.335 | 9,441 | +3,523 | 0.00% | 2,051,858 |
| 2016-09-05 | 2016-09-01 | 215.746 | 5,918 | +755 | 0.00% | 1,276,782 |
| 2016-09-02 | 2016-08-31 | 217.732 | 5,163 | +252 | 0.00% | 1,124,151 |
| 2016-09-01 | 2016-08-30 | 219.520 | 4,911 | -503 | 0.00% | 1,078,063 |
| 2016-08-31 | 2016-08-29 | 216.937 | 5,414 | +503 | 0.00% | 1,174,500 |
| 2016-08-26 | 2016-08-24 | 224.829 | 4,911 | -2,768 | 0.00% | 1,104,133 |
| 2016-08-25 | 2016-08-23 | 222.620 | 7,679 | +79 | 0.00% | 1,709,502 |
| 2016-08-18 | 2016-08-16 | 218.606 | 7,600 | -10,212 | 0.00% | 1,661,403 |
| 2016-08-17 | 2016-08-15 | 217.602 | 17,812 | +249 | 0.00% | 3,875,926 |
| 2016-08-16 | 2016-08-12 | 218.806 | 17,563 | -1,495 | 0.00% | 3,842,896 |
| 2016-08-15 | 2016-08-11 | 213.788 | 19,058 | -7,223 | 0.00% | 4,074,369 |
| 2016-08-12 | 2016-08-10 | 209.572 | 26,281 | +5,480 | 0.00% | 5,507,771 |
| 2016-08-11 | 2016-08-09 | 213.587 | 20,801 | -249 | 0.00% | 4,442,826 |
| 2016-08-10 | 2016-08-08 | 213.587 | 21,050 | +747 | 0.00% | 4,496,009 |
| 2016-08-09 | 2016-08-05 | 209.572 | 20,303 | -249 | 0.00% | 4,254,947 |
| 2016-08-08 | 2016-08-04 | 204.353 | 20,552 | -498 | 0.00% | 4,199,865 |
| 2016-08-05 | 2016-08-03 | 203.751 | 21,050 | +3,238 | 0.00% | 4,288,956 |
| 2016-08-04 | 2016-08-01 | 216.397 | 17,812 | +249 | 0.00% | 3,854,472 |
| 2016-08-03 | 2016-07-29 | 214.591 | 17,563 | +249 | 0.00% | 3,768,859 |
| 2016-07-28 | 2016-07-26 | 215.193 | 17,314 | -1,494 | 0.00% | 3,725,852 |
| 2016-07-26 | 2016-07-22 | 212.383 | 18,808 | -250 | 0.00% | 3,994,494 |
| 2016-07-25 | 2016-07-21 | 212.383 | 19,058 | -249 | 0.00% | 4,047,589 |
| 2016-07-22 | 2016-07-20 | 210.175 | 19,307 | +1,744 | 0.00% | 4,057,840 |
| 2016-07-19 | 2016-07-15 | 203.149 | 17,563 | +249 | 0.00% | 3,567,900 |
| 2016-07-14 | 2016-07-12 | 190.502 | 17,314 | -2,491 | 0.00% | 3,298,353 |
| 2016-07-13 | 2016-07-11 | 189.699 | 19,805 | +2,491 | 0.00% | 3,756,991 |
| 2016-06-30 | 2016-06-28 | 184.480 | 17,314 | -249 | 0.00% | 3,194,084 |
| 2016-06-23 | 2016-06-21 | 184.078 | 17,563 | -498 | 0.00% | 3,232,969 |
| 2016-06-20 | 2016-06-16 | 177.655 | 18,061 | -249 | 0.00% | 3,208,622 |
| 2016-06-15 | 2016-06-13 | 178.056 | 18,310 | +498 | 0.00% | 3,260,209 |
| 2016-06-13 | 2016-06-08 | 184.681 | 17,812 | -498 | 0.00% | 3,289,531 |
| 2016-06-10 | 2016-06-07 | 184.681 | 18,310 | -748 | 0.00% | 3,381,502 |
| 2016-06-08 | 2016-06-06 | 182.874 | 19,058 | +1,495 | 0.00% | 3,485,212 |
| 2016-05-30 | 2016-05-26 | 166.213 | 17,563 | +249 | 0.00% | 2,919,191 |
| 2016-05-16 | 2016-05-12 | 167.216 | 17,314 | -249 | 0.00% | 2,895,182 |
| 2016-05-10 | 2016-05-06 | 162.800 | 17,563 | +249 | 0.00% | 2,859,256 |
| 2016-04-29 | 2016-04-27 | 172.034 | 17,314 | -9,963 | 0.00% | 2,978,597 |
| 2016-04-26 | 2016-04-22 | 171.432 | 27,277 | +9,963 | 0.00% | 4,676,145 |
| 2016-04-22 | 2016-04-20 | 172.636 | 17,314 | -9,963 | 0.00% | 2,989,023 |
| 2016-04-20 | 2016-04-18 | 167.618 | 27,277 | +9,963 | 0.00% | 4,572,109 |
| 2016-04-15 | 2016-04-13 | 171.231 | 17,314 | -498 | 0.00% | 2,964,694 |
| 2016-04-14 | 2016-04-12 | 167.618 | 17,812 | -498 | 0.00% | 2,985,607 |
| 2016-04-13 | 2016-04-11 | 165.610 | 18,310 | -498 | 0.00% | 3,032,325 |
| 2016-04-12 | 2016-04-08 | 164.406 | 18,808 | -2,989 | 0.00% | 3,092,146 |
| 2016-04-11 | 2016-04-07 | 159.588 | 21,797 | +1,245 | 0.00% | 3,478,542 |
| 2016-04-08 | 2016-04-06 | 160.993 | 20,552 | -747 | 0.00% | 3,308,734 |
| 2016-04-07 | 2016-04-05 | 157.581 | 21,299 | +498 | 0.00% | 3,356,312 |
| 2016-04-06 | 2016-04-01 | 160.391 | 20,801 | +2,989 | 0.00% | 3,336,295 |
| 2016-04-05 | 2016-03-31 | 175.826 | 17,812 | -42,343 | 0.00% | 3,131,805 |
| 2016-04-01 | 2016-03-30 | 177.277 | 60,155 | -255 | 0.01% | 10,664,095 |
| 2016-03-31 | 2016-03-29 | 172.508 | 60,410 | +482 | 0.01% | 10,421,214 |
| 2016-03-30 | 2016-03-24 | 170.849 | 59,928 | +6,993 | 0.01% | 10,238,661 |
| 2016-03-29 | 2016-03-23 | 173.752 | 52,935 | +241 | 0.01% | 9,197,570 |
| 2016-03-24 | 2016-03-22 | 173.545 | 52,694 | +5,064 | 0.01% | 9,144,770 |
| 2016-03-23 | 2016-03-21 | 178.106 | 47,630 | -964 | 0.01% | 8,483,204 |
| 2016-03-22 | 2016-03-18 | 175.826 | 48,594 | -241 | 0.01% | 8,544,067 |
| 2016-03-21 | 2016-03-17 | 174.996 | 48,835 | +1,929 | 0.01% | 8,545,939 |
| 2016-03-18 | 2016-03-16 | 174.167 | 46,906 | -965 | 0.01% | 8,169,469 |
| 2016-03-17 | 2016-03-15 | 172.715 | 47,871 | -2,894 | 0.01% | 8,268,061 |
| 2016-03-16 | 2016-03-14 | 173.959 | 50,765 | -241 | 0.01% | 8,831,053 |
| 2016-03-15 | 2016-03-11 | 169.813 | 51,006 | +3,135 | 0.01% | 8,661,464 |
| 2016-03-14 | 2016-03-10 | 169.605 | 47,871 | +1,929 | 0.01% | 8,119,176 |
| 2016-03-11 | 2016-03-09 | 180.387 | 45,942 | -964 | 0.01% | 8,287,343 |
| 2016-03-10 | 2016-03-08 | 179.558 | 46,906 | -1,206 | 0.01% | 8,422,334 |
| 2016-03-08 | 2016-03-04 | 178.728 | 48,112 | -1,206 | 0.01% | 8,598,978 |
| 2016-03-07 | 2016-03-03 | 172.715 | 49,318 | -723 | 0.01% | 8,517,980 |
| 2016-03-04 | 2016-03-02 | 171.679 | 50,041 | -241 | 0.01% | 8,590,975 |
| 2016-03-02 | 2016-02-29 | 161.934 | 50,282 | -241 | 0.01% | 8,142,349 |
| 2016-02-24 | 2016-02-22 | 168.154 | 50,523 | -242 | 0.01% | 8,495,641 |
| 2016-02-23 | 2016-02-19 | 164.214 | 50,765 | +2,412 | 0.01% | 8,336,346 |
| 2016-02-22 | 2016-02-18 | 159.446 | 48,353 | -241 | 0.01% | 7,709,672 |
| 2016-02-12 | 2016-02-05 | 154.677 | 48,594 | -1,447 | 0.01% | 7,516,361 |
| 2016-02-05 | 2016-02-03 | 144.517 | 50,041 | -241 | 0.01% | 7,231,775 |
| 2016-02-03 | 2016-02-01 | 148.664 | 50,282 | +1,929 | 0.01% | 7,475,114 |
| 2016-02-02 | 2016-01-29 | 149.286 | 48,353 | +965 | 0.01% | 7,218,419 |
| 2016-02-01 | 2016-01-28 | 148.249 | 47,388 | -3,859 | 0.01% | 7,025,230 |
| 2016-01-28 | 2016-01-26 | 147.005 | 51,247 | +2,412 | 0.01% | 7,533,570 |
| 2016-01-27 | 2016-01-25 | 150.737 | 48,835 | +6,752 | 0.01% | 7,361,253 |
| 2016-01-25 | 2016-01-21 | 147.420 | 42,083 | +3,376 | 0.01% | 6,203,866 |
| 2016-01-22 | 2016-01-20 | 151.152 | 38,707 | +241 | 0.01% | 5,850,637 |
| 2016-01-19 | 2016-01-15 | 156.543 | 38,466 | -2,170 | 0.01% | 6,021,575 |
| 2016-01-18 | 2016-01-14 | 161.104 | 40,636 | +241 | 0.01% | 6,546,635 |
| 2016-01-15 | 2016-01-13 | 161.726 | 40,395 | +241 | 0.01% | 6,532,935 |
| 2016-01-14 | 2016-01-12 | 162.763 | 40,154 | +2,170 | 0.01% | 6,535,587 |
| 2016-01-13 | 2016-01-11 | 165.458 | 37,984 | +1,688 | 0.01% | 6,284,775 |
| 2016-01-12 | 2016-01-08 | 170.020 | 36,296 | +1,206 | 0.00% | 6,171,046 |
| 2016-01-11 | 2016-01-07 | 173.545 | 35,090 | -241 | 0.00% | 6,089,687 |
| 2016-01-07 | 2016-01-05 | 176.240 | 35,331 | -241 | 0.00% | 6,226,744 |
| 2016-01-06 | 2016-01-04 | 175.826 | 35,572 | +7,475 | 0.00% | 6,254,467 |
| 2015-12-29 | 2015-12-24 | 181.009 | 28,097 | -241 | 0.00% | 5,085,812 |
| 2015-12-28 | 2015-12-22 | 177.692 | 28,338 | -723 | 0.00% | 5,035,425 |
| 2015-12-21 | 2015-12-17 | 176.448 | 29,061 | +241 | 0.00% | 5,127,743 |
| 2015-12-18 | 2015-12-16 | 175.411 | 28,820 | +1,206 | 0.00% | 5,055,341 |
| 2015-12-16 | 2015-12-14 | 174.789 | 27,614 | +241 | 0.00% | 4,826,619 |
| 2015-12-15 | 2015-12-11 | 176.033 | 27,373 | +241 | 0.00% | 4,818,549 |
| 2015-12-14 | 2015-12-10 | 179.558 | 27,132 | +965 | 0.00% | 4,871,760 |
| 2015-12-02 | 2015-11-30 | 184.534 | 26,167 | -483 | 0.00% | 4,828,698 |
| 2015-12-01 | 2015-11-27 | 184.949 | 26,650 | +7,958 | 0.00% | 4,928,880 |
| 2015-11-30 | 2015-11-26 | 190.132 | 18,692 | -482 | 0.00% | 3,553,950 |
| 2015-11-27 | 2015-11-25 | 188.888 | 19,174 | +241 | 0.00% | 3,621,740 |
| 2015-11-25 | 2015-11-23 | 189.717 | 18,933 | +482 | 0.00% | 3,591,920 |
| 2015-11-24 | 2015-11-20 | 190.339 | 18,451 | -241 | 0.00% | 3,511,953 |
| 2015-11-23 | 2015-11-19 | 185.778 | 18,692 | -11,816 | 0.00% | 3,472,561 |
| 2015-11-20 | 2015-11-18 | 181.838 | 30,508 | +241 | 0.00% | 5,547,528 |
| 2015-11-19 | 2015-11-17 | 183.705 | 30,267 | -2,411 | 0.00% | 5,560,185 |
| 2015-11-18 | 2015-11-16 | 179.558 | 32,678 | +11,092 | 0.00% | 5,867,587 |
| 2015-11-16 | 2015-11-12 | 187.437 | 21,586 | -241 | 0.00% | 4,046,008 |
| 2015-11-13 | 2015-11-11 | 182.460 | 21,827 | +1,929 | 0.00% | 3,982,565 |
| 2015-11-12 | 2015-11-10 | 185.571 | 19,898 | +483 | 0.00% | 3,692,484 |
| 2015-11-11 | 2015-11-09 | 189.717 | 19,415 | +1,929 | 0.00% | 3,683,364 |
| 2015-11-09 | 2015-11-05 | 198.633 | 17,486 | +723 | 0.00% | 3,473,299 |
| 2015-10-26 | 2015-10-22 | 192.413 | 16,763 | -482 | 0.00% | 3,225,417 |
| 2015-10-22 | 2015-10-19 | 193.242 | 17,245 | +482 | 0.00% | 3,332,462 |
| 2015-10-08 | 2015-10-06 | 187.022 | 16,763 | -241 | 0.00% | 3,135,050 |
| 2015-10-07 | 2015-10-05 | 186.400 | 17,004 | +241 | 0.00% | 3,169,545 |
| 2015-10-05 | 2015-09-30 | 180.387 | 16,763 | -964 | 0.00% | 3,023,828 |
| 2015-10-02 | 2015-09-29 | 178.936 | 17,727 | +964 | 0.00% | 3,171,993 |
| 2015-09-30 | 2015-09-25 | 182.046 | 16,763 | -8,440 | 0.00% | 3,051,634 |
| 2015-09-29 | 2015-09-24 | 179.765 | 25,203 | +8,440 | 0.00% | 4,530,618 |
| 2015-09-25 | 2015-09-23 | 182.046 | 16,763 | -482 | 0.00% | 3,051,634 |
| 2015-09-23 | 2015-09-21 | 184.949 | 17,245 | +482 | 0.00% | 3,189,438 |
| 2015-09-21 | 2015-09-17 | 181.838 | 16,763 | -1,447 | 0.00% | 3,048,158 |
| 2015-09-18 | 2015-09-16 | 182.460 | 18,210 | -482 | 0.00% | 3,322,605 |
| 2015-09-17 | 2015-09-15 | 177.070 | 18,692 | +482 | 0.00% | 3,309,785 |
| 2015-09-16 | 2015-09-14 | 178.106 | 18,210 | -4,823 | 0.00% | 3,243,316 |
| 2015-09-15 | 2015-09-11 | 178.106 | 23,033 | +1,447 | 0.00% | 4,102,323 |
| 2015-09-10 | 2015-09-08 | 179.350 | 21,586 | -482 | 0.00% | 3,871,457 |
| 2015-09-08 | 2015-09-04 | 167.532 | 22,068 | +482 | 0.00% | 3,697,094 |
| 2015-09-04 | 2015-09-01 | 178.551 | 21,586 | -167,287 | 0.00% | 3,854,200 |
| 2015-09-02 | 2015-08-31 | 183.802 | 188,873 | +3,159 | 0.03% | 34,715,310 |
| 2015-08-31 | 2015-08-27 | 187.583 | 185,714 | +25,469 | 0.03% | 34,836,877 |
| 2015-08-26 | 2015-08-24 | 175.610 | 160,245 | +3,332 | 0.02% | 28,140,634 |
| 2015-08-25 | 2015-08-21 | 184.433 | 156,913 | +476 | 0.02% | 28,939,869 |
| 2015-08-24 | 2015-08-20 | 186.953 | 156,437 | +238 | 0.02% | 29,246,412 |
| 2015-08-21 | 2015-08-19 | 185.273 | 156,199 | +1,904 | 0.02% | 28,939,428 |
| 2015-08-20 | 2015-08-18 | 185.483 | 154,295 | +1,905 | 0.02% | 28,619,080 |
| 2015-08-19 | 2015-08-17 | 190.944 | 152,390 | +476 | 0.02% | 29,098,022 |
| 2015-08-17 | 2015-08-13 | 192.835 | 151,914 | +1,428 | 0.02% | 29,294,332 |
| 2015-08-14 | 2015-08-12 | 190.944 | 150,486 | +13,567 | 0.02% | 28,734,464 |
| 2015-08-13 | 2015-08-11 | 198.507 | 136,919 | +3,333 | 0.02% | 27,179,323 |
| 2015-08-12 | 2015-08-10 | 198.717 | 133,586 | +3,094 | 0.02% | 26,545,762 |
| 2015-08-11 | 2015-08-07 | 202.918 | 130,492 | +714 | 0.02% | 26,479,155 |
| 2015-08-10 | 2015-08-06 | 202.288 | 129,778 | +10,235 | 0.02% | 26,252,488 |
| 2015-08-07 | 2015-08-05 | 205.229 | 119,543 | +715 | 0.02% | 24,533,631 |
| 2015-08-06 | 2015-08-04 | 202.498 | 118,828 | +952 | 0.02% | 24,062,400 |
| 2015-08-05 | 2015-08-03 | 202.288 | 117,876 | -952 | 0.02% | 23,844,861 |
| 2015-08-03 | 2015-07-30 | 206.909 | 118,828 | +2,380 | 0.02% | 24,586,580 |
| 2015-07-31 | 2015-07-29 | 208.379 | 116,448 | +714 | 0.02% | 24,265,364 |
| 2015-07-29 | 2015-07-27 | 210.270 | 115,734 | +15,472 | 0.02% | 24,335,381 |
| 2015-07-24 | 2015-07-22 | 217.622 | 100,262 | -476 | 0.01% | 21,819,221 |
| 2015-07-21 | 2015-07-17 | 221.403 | 100,738 | +2,380 | 0.01% | 22,303,707 |
| 2015-07-20 | 2015-07-16 | 220.773 | 98,358 | -7,617 | 0.01% | 21,714,784 |
| 2015-07-17 | 2015-07-15 | 217.202 | 105,975 | +238 | 0.01% | 23,017,973 |
| 2015-07-16 | 2015-07-14 | 221.193 | 105,737 | -238 | 0.01% | 23,388,290 |
| 2015-07-15 | 2015-07-13 | 222.243 | 105,975 | +1,428 | 0.01% | 23,552,239 |
| 2015-07-14 | 2015-07-10 | 216.572 | 104,547 | -2,380 | 0.01% | 22,641,925 |
| 2015-07-13 | 2015-07-09 | 212.160 | 106,927 | -2,380 | 0.01% | 22,685,683 |
| 2015-07-10 | 2015-07-08 | 206.699 | 109,307 | +7,616 | 0.02% | 22,593,639 |
| 2015-07-09 | 2015-07-07 | 217.412 | 101,691 | -476 | 0.01% | 22,108,841 |
| 2015-07-08 | 2015-07-06 | 218.672 | 102,167 | -1,666 | 0.01% | 22,341,096 |
| 2015-07-06 | 2015-07-02 | 218.042 | 103,833 | +476 | 0.01% | 22,639,971 |
| 2015-07-03 | 2015-06-30 | 216.782 | 103,357 | +2,143 | 0.01% | 22,405,916 |
| 2015-07-02 | 2015-06-29 | 213.421 | 101,214 | +2,380 | 0.01% | 21,601,177 |
| 2015-06-30 | 2015-06-26 | 218.882 | 98,834 | +15,948 | 0.01% | 21,633,023 |
| 2015-06-24 | 2015-06-22 | 222.663 | 82,886 | -238 | 0.01% | 18,455,685 |
| 2015-06-23 | 2015-06-19 | 220.143 | 83,124 | -476 | 0.01% | 18,299,146 |
| 2015-06-22 | 2015-06-18 | 218.882 | 83,600 | -238 | 0.01% | 18,298,568 |
| 2015-06-19 | 2015-06-17 | 216.782 | 83,838 | -953 | 0.01% | 18,174,552 |
| 2015-06-18 | 2015-06-16 | 215.521 | 84,791 | +2,381 | 0.01% | 18,274,278 |
| 2015-06-17 | 2015-06-15 | 217.832 | 82,410 | +8,807 | 0.01% | 17,951,543 |
| 2015-06-16 | 2015-06-12 | 219.303 | 73,603 | +714 | 0.01% | 16,141,323 |
| 2015-06-15 | 2015-06-11 | 217.412 | 72,889 | +2,618 | 0.01% | 15,846,941 |
| 2015-06-12 | 2015-06-10 | 216.362 | 70,271 | +238 | 0.01% | 15,203,951 |
| 2015-06-11 | 2015-06-09 | 218.882 | 70,033 | +952 | 0.01% | 15,328,991 |
| 2015-06-10 | 2015-06-08 | 220.983 | 69,081 | +8,569 | 0.01% | 15,265,726 |
| 2015-06-09 | 2015-06-05 | 224.764 | 60,512 | +4,761 | 0.01% | 13,600,923 |
| 2015-06-05 | 2015-06-03 | 228.755 | 55,751 | -248 | 0.01% | 12,753,332 |
| 2015-06-04 | 2015-06-02 | 227.915 | 55,999 | -3,808 | 0.01% | 12,763,010 |
| 2015-06-03 | 2015-06-01 | 226.865 | 59,807 | +1,666 | 0.01% | 13,568,095 |
| 2015-06-02 | 2015-05-29 | 224.764 | 58,141 | +3,094 | 0.01% | 13,068,008 |
| 2015-06-01 | 2015-05-28 | 225.394 | 55,047 | +6,665 | 0.01% | 12,407,277 |
| 2015-05-29 | 2015-05-27 | 228.125 | 48,382 | +1,190 | 0.01% | 11,037,145 |
| 2015-05-28 | 2015-05-26 | 228.545 | 47,192 | +5,713 | 0.01% | 10,785,503 |
| 2015-05-26 | 2015-05-21 | 231.486 | 41,479 | -238 | 0.01% | 9,601,807 |
| 2015-05-22 | 2015-05-20 | 228.755 | 41,717 | +3,570 | 0.01% | 9,542,981 |
| 2015-05-21 | 2015-05-19 | 231.276 | 38,147 | +4,285 | 0.01% | 8,822,483 |
| 2015-05-20 | 2015-05-18 | 231.486 | 33,862 | -2,381 | 0.00% | 7,838,579 |
| 2015-05-19 | 2015-05-15 | 235.267 | 36,243 | +2,142 | 0.01% | 8,526,784 |
| 2015-05-18 | 2015-05-14 | 232.746 | 34,101 | -476 | 0.00% | 7,936,883 |
| 2015-05-15 | 2015-05-13 | 232.536 | 34,577 | +7,379 | 0.00% | 8,040,407 |
| 2015-05-14 | 2015-05-12 | 233.797 | 27,198 | +3,333 | 0.00% | 6,358,801 |
| 2015-05-13 | 2015-05-11 | 236.948 | 23,865 | -238 | 0.00% | 5,654,753 |
| 2015-05-12 | 2015-05-08 | 237.998 | 24,103 | +2,618 | 0.00% | 5,736,462 |
| 2015-05-11 | 2015-05-07 | 235.477 | 21,485 | +3,332 | 0.00% | 5,059,226 |
| 2015-05-08 | 2015-05-06 | 238.838 | 18,153 | +14,044 | 0.00% | 4,335,628 |
| 2015-05-07 | 2015-05-05 | 244.510 | 4,109 | -714 | 0.00% | 1,004,690 |
| 2015-05-06 | 2015-05-04 | 246.820 | 4,823 | -12,616 | 0.00% | 1,190,415 |
| 2015-05-05 | 2015-04-30 | 235.477 | 17,439 | +238 | 0.00% | 4,106,486 |
| 2015-05-04 | 2015-04-29 | 234.427 | 17,201 | +7,617 | 0.00% | 4,032,376 |
| 2015-04-30 | 2015-04-28 | 253.910 | 9,584 | -48,587 | 0.00% | 2,433,469 |
| 2015-04-29 | 2015-04-27 | 251.978 | 58,171 | -4,118 | 0.01% | 14,657,805 |
| 2015-04-28 | 2015-04-24 | 248.544 | 62,289 | -2,796 | 0.01% | 15,481,543 |
| 2015-04-27 | 2015-04-23 | 243.607 | 65,085 | -233 | 0.01% | 15,855,177 |
| 2015-04-24 | 2015-04-22 | 244.466 | 65,318 | -3,494 | 0.01% | 15,968,014 |
| 2015-04-23 | 2015-04-21 | 241.461 | 68,812 | +2,795 | 0.01% | 16,615,408 |
| 2015-04-20 | 2015-04-16 | 238.885 | 66,017 | +8,154 | 0.01% | 15,770,493 |
| 2015-04-17 | 2015-04-15 | 244.036 | 57,863 | +233 | 0.01% | 14,120,684 |
| 2015-04-15 | 2015-04-13 | 246.612 | 57,630 | +699 | 0.01% | 14,212,254 |
| 2015-04-14 | 2015-04-10 | 252.622 | 56,931 | -23,296 | 0.01% | 14,382,010 |
| 2015-04-13 | 2015-04-09 | 251.763 | 80,227 | -13,279 | 0.01% | 20,198,210 |
| 2015-04-10 | 2015-04-08 | 241.461 | 93,506 | +699 | 0.01% | 22,578,044 |
| 2015-04-09 | 2015-04-02 | 237.168 | 92,807 | -2,562 | 0.01% | 22,010,876 |
| 2015-04-08 | 2015-04-01 | 233.949 | 95,369 | -932 | 0.01% | 22,311,462 |
| 2015-04-02 | 2015-03-31 | 232.446 | 96,301 | -699 | 0.01% | 22,384,818 |
| 2015-04-01 | 2015-03-30 | 231.373 | 97,000 | +932 | 0.01% | 22,443,201 |
| 2015-03-31 | 2015-03-27 | 230.085 | 96,068 | -466 | 0.01% | 22,103,846 |
| 2015-03-30 | 2015-03-26 | 228.798 | 96,534 | +233 | 0.01% | 22,086,750 |
| 2015-03-27 | 2015-03-25 | 226.007 | 96,301 | +466 | 0.01% | 21,764,740 |
| 2015-03-26 | 2015-03-24 | 223.646 | 95,835 | -699 | 0.01% | 21,433,159 |
| 2015-03-25 | 2015-03-23 | 226.222 | 96,534 | -466 | 0.01% | 21,838,119 |
| 2015-03-24 | 2015-03-20 | 227.510 | 97,000 | +233 | 0.01% | 22,068,454 |
| 2015-03-23 | 2015-03-19 | 227.510 | 96,767 | -466 | 0.01% | 22,015,444 |
| 2015-03-20 | 2015-03-18 | 217.851 | 97,233 | -466 | 0.01% | 21,182,345 |
| 2015-03-19 | 2015-03-17 | 213.559 | 97,699 | +4,892 | 0.01% | 20,864,477 |
| 2015-03-18 | 2015-03-16 | 217.851 | 92,807 | +37,040 | 0.01% | 20,218,135 |
| 2015-03-17 | 2015-03-13 | 225.364 | 55,767 | +1,165 | 0.01% | 12,567,847 |
| 2015-03-16 | 2015-03-12 | 227.939 | 54,602 | +699 | 0.01% | 12,445,931 |
| 2015-03-13 | 2015-03-11 | 230.944 | 53,903 | +2,330 | 0.01% | 12,448,572 |
| 2015-03-12 | 2015-03-10 | 230.085 | 51,573 | +3,960 | 0.01% | 11,866,195 |
| 2015-03-11 | 2015-03-09 | 233.734 | 47,613 | +3,261 | 0.01% | 11,128,785 |
| 2015-03-10 | 2015-03-06 | 236.095 | 44,352 | +466 | 0.01% | 10,471,290 |
| 2015-03-09 | 2015-03-05 | 235.666 | 43,886 | +7,455 | 0.01% | 10,342,431 |
| 2015-03-06 | 2015-03-04 | 241.461 | 36,431 | +466 | 0.01% | 8,796,662 |
| 2015-03-05 | 2015-03-03 | 243.822 | 35,965 | -233 | 0.01% | 8,769,053 |
| 2015-03-04 | 2015-03-02 | 242.319 | 36,198 | +1,630 | 0.01% | 8,771,479 |
| 2015-03-03 | 2015-02-27 | 242.749 | 34,568 | +7,222 | 0.00% | 8,391,337 |
| 2015-03-02 | 2015-02-26 | 250.046 | 27,346 | +9,551 | 0.00% | 6,837,763 |
| 2015-02-27 | 2015-02-25 | 253.695 | 17,795 | -233 | 0.00% | 4,514,501 |
| 2015-02-26 | 2015-02-24 | 255.841 | 18,028 | +233 | 0.00% | 4,612,306 |
| 2015-02-25 | 2015-02-23 | 259.490 | 17,795 | -466 | 0.00% | 4,617,624 |
| 2015-02-24 | 2015-02-18 | 256.700 | 18,261 | +1,165 | 0.00% | 4,687,595 |
| 2015-02-16 | 2015-02-12 | 253.266 | 17,096 | +699 | 0.00% | 4,329,830 |
| 2015-02-13 | 2015-02-11 | 256.056 | 16,397 | +699 | 0.00% | 4,198,548 |
| 2015-02-11 | 2015-02-09 | 256.700 | 15,698 | +3,028 | 0.00% | 4,029,673 |
| 2015-02-10 | 2015-02-06 | 263.783 | 12,670 | +233 | 0.00% | 3,342,126 |
| 2015-02-09 | 2015-02-05 | 265.929 | 12,437 | -699 | 0.00% | 3,307,358 |
| 2015-02-06 | 2015-02-04 | 264.856 | 13,136 | +233 | 0.00% | 3,479,146 |
| 2015-02-05 | 2015-02-03 | 262.924 | 12,903 | +1,165 | 0.00% | 3,392,510 |
| 2015-02-04 | 2015-02-02 | 269.578 | 11,738 | -932 | 0.00% | 3,164,303 |
| 2015-02-03 | 2015-01-30 | 270.436 | 12,670 | +233 | 0.00% | 3,426,427 |
| 2015-02-02 | 2015-01-29 | 269.148 | 12,437 | -2,096 | 0.00% | 3,347,399 |
| 2015-01-30 | 2015-01-28 | 268.290 | 14,533 | -6,756 | 0.00% | 3,899,057 |
| 2015-01-28 | 2015-01-26 | 262.924 | 21,289 | +932 | 0.00% | 5,597,391 |
| 2015-01-27 | 2015-01-23 | 264.856 | 20,357 | -26,529 | 0.00% | 5,391,669 |
| 2015-01-26 | 2015-01-22 | 259.919 | 46,886 | +233 | 0.01% | 12,186,574 |
| 2015-01-23 | 2015-01-21 | 259.275 | 46,653 | +699 | 0.01% | 12,095,973 |
| 2015-01-22 | 2015-01-20 | 254.768 | 45,954 | -3,028 | 0.01% | 11,707,613 |
| 2015-01-21 | 2015-01-19 | 254.339 | 48,982 | +232 | 0.01% | 12,458,024 |
| 2015-01-20 | 2015-01-16 | 257.988 | 48,750 | -465 | 0.01% | 12,576,894 |
| 2015-01-19 | 2015-01-15 | 261.636 | 49,215 | -233 | 0.01% | 12,876,431 |
| 2015-01-16 | 2015-01-14 | 259.919 | 49,448 | -466 | 0.01% | 12,852,487 |
| 2015-01-15 | 2015-01-13 | 262.495 | 49,914 | -2,330 | 0.01% | 13,102,167 |
| 2015-01-14 | 2015-01-12 | 261.851 | 52,244 | -3,494 | 0.01% | 13,680,141 |
| 2015-01-13 | 2015-01-09 | 254.768 | 55,738 | -6,523 | 0.01% | 14,200,264 |
| 2015-01-12 | 2015-01-08 | 249.832 | 62,261 | -1,398 | 0.01% | 15,554,762 |
| 2015-01-09 | 2015-01-07 | 245.110 | 63,659 | -233 | 0.01% | 15,603,435 |
| 2015-01-08 | 2015-01-06 | 244.680 | 63,892 | +233 | 0.01% | 15,633,119 |
| 2015-01-07 | 2015-01-05 | 247.900 | 63,659 | -5,125 | 0.01% | 15,781,058 |
| 2015-01-06 | 2015-01-02 | 245.754 | 68,784 | -2,096 | 0.01% | 16,903,912 |
| 2015-01-05 | 2014-12-31 | 240.388 | 70,880 | -1,165 | 0.01% | 17,038,684 |
| 2015-01-02 | 2014-12-29 | 241.461 | 72,045 | -932 | 0.01% | 17,396,051 |
| 2014-12-30 | 2014-12-24 | 238.671 | 72,977 | +233 | 0.01% | 17,417,471 |
| 2014-12-23 | 2014-12-19 | 235.666 | 72,744 | -2,796 | 0.01% | 17,143,277 |
| 2014-12-22 | 2014-12-18 | 233.520 | 75,540 | +3,495 | 0.01% | 17,640,065 |
| 2014-12-19 | 2014-12-17 | 233.520 | 72,045 | +466 | 0.01% | 16,823,915 |
| 2014-12-18 | 2014-12-16 | 235.451 | 71,579 | +233 | 0.01% | 16,853,363 |
| 2014-12-16 | 2014-12-12 | 237.812 | 71,346 | -3,262 | 0.01% | 16,966,947 |
| 2014-12-15 | 2014-12-11 | 232.876 | 74,608 | +3,029 | 0.01% | 17,374,385 |
| 2014-12-12 | 2014-12-10 | 236.310 | 71,579 | -466 | 0.01% | 16,914,815 |
| 2014-12-11 | 2014-12-09 | 236.524 | 72,045 | -699 | 0.01% | 17,040,399 |
| 2014-12-10 | 2014-12-08 | 238.885 | 72,744 | -233 | 0.01% | 17,377,474 |
| 2014-12-09 | 2014-12-05 | 236.954 | 72,977 | -3,028 | 0.01% | 17,292,166 |
| 2014-12-05 | 2014-12-03 | 235.237 | 76,005 | +5,358 | 0.01% | 17,879,157 |
| 2014-12-04 | 2014-12-02 | 235.880 | 70,647 | +5,823 | 0.01% | 16,664,248 |
| 2014-12-03 | 2014-12-01 | 235.022 | 64,824 | +2,330 | 0.01% | 15,235,063 |
| 2014-12-02 | 2014-11-28 | 240.173 | 62,494 | +1,165 | 0.01% | 15,009,379 |
| 2014-12-01 | 2014-11-27 | 242.319 | 61,329 | -699 | 0.01% | 14,861,209 |
| 2014-11-27 | 2014-11-25 | 241.246 | 62,028 | -932 | 0.01% | 14,964,024 |
| 2014-11-26 | 2014-11-24 | 240.602 | 62,960 | -233 | 0.01% | 15,148,326 |
| 2014-11-25 | 2014-11-21 | 236.739 | 63,193 | -699 | 0.01% | 14,960,248 |
| 2014-11-24 | 2014-11-20 | 236.095 | 63,892 | -466 | 0.01% | 15,084,589 |
| 2014-11-21 | 2014-11-19 | 236.095 | 64,358 | -233 | 0.01% | 15,194,609 |
| 2014-11-20 | 2014-11-18 | 235.666 | 64,591 | +2,330 | 0.01% | 15,221,893 |
| 2014-11-19 | 2014-11-17 | 238.241 | 62,261 | -233 | 0.01% | 14,833,150 |
| 2014-11-18 | 2014-11-14 | 239.529 | 62,494 | +932 | 0.01% | 14,969,139 |
| 2014-11-17 | 2014-11-13 | 240.173 | 61,562 | +11,415 | 0.01% | 14,785,538 |
| 2014-11-14 | 2014-11-12 | 240.173 | 50,147 | +4,659 | 0.01% | 12,043,961 |
| 2014-11-13 | 2014-11-11 | 239.958 | 45,488 | -1,165 | 0.01% | 10,915,232 |
| 2014-11-12 | 2014-11-10 | 236.310 | 46,653 | -10,716 | 0.01% | 11,024,559 |
| 2014-11-11 | 2014-11-07 | 236.310 | 57,369 | +466 | 0.01% | 13,556,854 |
| 2014-11-10 | 2014-11-06 | 236.095 | 56,903 | +1,398 | 0.01% | 13,434,520 |
| 2014-11-07 | 2014-11-05 | 236.954 | 55,505 | +932 | 0.01% | 13,152,112 |
| 2014-11-06 | 2014-11-04 | 237.383 | 54,573 | +4,659 | 0.01% | 12,954,697 |
| 2014-11-05 | 2014-11-03 | 241.890 | 49,914 | +932 | 0.01% | 12,073,706 |
| 2014-10-31 | 2014-10-29 | 243.178 | 48,982 | -466 | 0.01% | 11,911,343 |
| 2014-10-30 | 2014-10-28 | 240.388 | 49,448 | -1,631 | 0.01% | 11,886,694 |
| 2014-10-29 | 2014-10-27 | 237.383 | 51,079 | +9,784 | 0.01% | 12,125,281 |
| 2014-10-28 | 2014-10-24 | 239.315 | 41,295 | +466 | 0.01% | 9,882,496 |
| 2014-10-27 | 2014-10-23 | 241.461 | 40,829 | -233 | 0.01% | 9,858,608 |
| 2014-10-24 | 2014-10-22 | 241.246 | 41,062 | -1,398 | 0.01% | 9,906,055 |
| 2014-10-23 | 2014-10-21 | 236.310 | 42,460 | -931 | 0.01% | 10,033,712 |
| 2014-10-22 | 2014-10-20 | 236.954 | 43,391 | +465 | 0.01% | 10,281,655 |
| 2014-10-20 | 2014-10-16 | 235.451 | 42,926 | +233 | 0.01% | 10,106,979 |
| 2014-10-17 | 2014-10-15 | 237.168 | 42,693 | +233 | 0.01% | 10,125,425 |
| 2014-10-15 | 2014-10-13 | 237.598 | 42,460 | +699 | 0.01% | 10,088,391 |
| 2014-10-13 | 2014-10-09 | 241.461 | 41,761 | +699 | 0.01% | 10,083,649 |
| 2014-10-09 | 2014-10-07 | 243.178 | 41,062 | +233 | 0.01% | 9,985,374 |
| 2014-10-08 | 2014-10-06 | 243.393 | 40,829 | +1,398 | 0.01% | 9,937,476 |
| 2014-10-07 | 2014-10-03 | 237.598 | 39,431 | -3,029 | 0.01% | 9,368,708 |
| 2014-10-06 | 2014-09-30 | 236.954 | 42,460 | +1,631 | 0.01% | 10,061,052 |
| 2014-10-03 | 2014-09-29 | 236.954 | 40,829 | +3,028 | 0.01% | 9,674,580 |
| 2014-09-29 | 2014-09-25 | 247.041 | 37,801 | +233 | 0.01% | 9,338,410 |
| 2014-09-26 | 2014-09-24 | 248.544 | 37,568 | +699 | 0.01% | 9,337,292 |
| 2014-09-25 | 2014-09-23 | 248.544 | 36,869 | +5,824 | 0.01% | 9,163,560 |
| 2014-09-24 | 2014-09-22 | 250.475 | 31,045 | +3,029 | 0.00% | 7,776,010 |
| 2014-09-23 | 2014-09-19 | 253.910 | 28,016 | +25,625 | 0.00% | 7,113,530 |
| 2014-09-22 | 2014-09-18 | 257.558 | 2,391 | -284 | 0.00% | 615,822 |
| 2014-09-18 | 2014-09-16 | 257.344 | 2,675 | +233 | 0.00% | 688,394 |
| 2014-09-16 | 2014-09-12 | 267.238 | 2,442 | -5,591 | 0.00% | 652,595 |
| 2014-09-15 | 2014-09-11 | 268.970 | 8,033 | -7,086 | 0.00% | 2,160,640 |
| 2014-09-12 | 2014-09-10 | 267.021 | 15,119 | +1,155 | 0.00% | 4,037,097 |
| 2014-09-11 | 2014-09-08 | 272.219 | 13,964 | -231 | 0.00% | 3,801,265 |
| 2014-09-08 | 2014-09-04 | 272.435 | 14,195 | -1,847 | 0.00% | 3,867,222 |
| 2014-09-05 | 2014-09-03 | 269.837 | 16,042 | -231 | 0.00% | 4,328,721 |
| 2014-09-03 | 2014-09-01 | 260.091 | 16,273 | -923 | 0.00% | 4,232,468 |
| 2014-09-02 | 2014-08-29 | 262.474 | 17,196 | +461 | 0.00% | 4,513,496 |
| 2014-08-29 | 2014-08-27 | 265.289 | 16,735 | +462 | 0.00% | 4,439,610 |
| 2014-08-28 | 2014-08-26 | 268.754 | 16,273 | -1,385 | 0.00% | 4,373,432 |
| 2014-08-27 | 2014-08-25 | 268.970 | 17,658 | -231 | 0.00% | 4,749,481 |
| 2014-08-26 | 2014-08-22 | 268.321 | 17,889 | -693 | 0.00% | 4,799,991 |
| 2014-08-25 | 2014-08-21 | 265.072 | 18,582 | -692 | 0.00% | 4,925,574 |
| 2014-08-22 | 2014-08-20 | 266.155 | 19,274 | -3,464 | 0.00% | 5,129,875 |
| 2014-08-21 | 2014-08-19 | 259.009 | 22,738 | -230 | 0.00% | 5,889,338 |
| 2014-08-20 | 2014-08-18 | 256.410 | 22,968 | +2,308 | 0.00% | 5,889,222 |
| 2014-08-19 | 2014-08-15 | 256.626 | 20,660 | +231 | 0.00% | 5,301,902 |
| 2014-08-18 | 2014-08-14 | 253.378 | 20,429 | +5,080 | 0.00% | 5,176,259 |
| 2014-08-15 | 2014-08-13 | 256.626 | 15,349 | +461 | 0.00% | 3,938,959 |
| 2014-08-14 | 2014-08-12 | 259.442 | 14,888 | -461 | 0.00% | 3,862,568 |
| 2014-08-13 | 2014-08-11 | 260.525 | 15,349 | +2,308 | 0.00% | 3,998,791 |
| 2014-08-12 | 2014-08-08 | 257.060 | 13,041 | +693 | 0.00% | 3,352,314 |
| 2014-08-11 | 2014-08-07 | 259.875 | 12,348 | +231 | 0.00% | 3,208,935 |
| 2014-08-08 | 2014-08-06 | 259.658 | 12,117 | +923 | 0.00% | 3,146,280 |
| 2014-08-07 | 2014-08-05 | 259.875 | 11,194 | +5,080 | 0.00% | 2,909,039 |
| 2014-08-06 | 2014-08-04 | 266.155 | 6,114 | +3,463 | 0.00% | 1,627,273 |
| 2014-08-05 | 2014-08-01 | 264.856 | 2,651 | -2,540 | 0.00% | 702,133 |
| 2014-08-04 | 2014-07-31 | 269.404 | 5,191 | +462 | 0.00% | 1,398,474 |
| 2014-07-31 | 2014-07-29 | 262.907 | 4,729 | -1,154 | 0.00% | 1,243,286 |
| 2014-07-30 | 2014-07-28 | 263.990 | 5,883 | +1,154 | 0.00% | 1,553,050 |
| 2014-07-28 | 2014-07-24 | 264.206 | 4,729 | -693 | 0.00% | 1,249,431 |
| 2014-07-24 | 2014-07-22 | 251.212 | 5,422 | -1,154 | 0.00% | 1,362,073 |
| 2014-07-16 | 2014-07-14 | 244.066 | 6,576 | +462 | 0.00% | 1,604,977 |
| 2014-07-15 | 2014-07-11 | 245.149 | 6,114 | -231 | 0.00% | 1,498,839 |
| 2014-07-11 | 2014-07-09 | 242.766 | 6,345 | +231 | 0.00% | 1,540,353 |
| 2014-07-09 | 2014-07-07 | 246.665 | 6,114 | -2,771 | 0.00% | 1,508,107 |
| 2014-07-08 | 2014-07-04 | 242.117 | 8,885 | +1,616 | 0.00% | 2,151,207 |
| 2014-07-04 | 2014-07-02 | 244.499 | 7,269 | -461 | 0.00% | 1,777,263 |
| 2014-06-26 | 2014-06-24 | 240.168 | 7,730 | +692 | 0.00% | 1,856,496 |
| 2014-06-25 | 2014-06-23 | 241.250 | 7,038 | +278 | 0.00% | 1,697,921 |
| 2014-06-24 | 2014-06-20 | 244.066 | 6,760 | -231 | 0.00% | 1,649,885 |
| 2014-06-20 | 2014-06-18 | 244.282 | 6,991 | -231 | 0.00% | 1,707,778 |
| 2014-06-19 | 2014-06-17 | 246.448 | 7,222 | +2,540 | 0.00% | 1,779,847 |
| 2014-06-16 | 2014-06-12 | 241.684 | 4,682 | -231 | 0.00% | 1,131,563 |
| 2014-06-13 | 2014-06-11 | 242.550 | 4,913 | +231 | 0.00% | 1,191,647 |
| 2014-06-11 | 2014-06-09 | 241.900 | 4,682 | +46 | 0.00% | 1,132,577 |
| 2014-06-10 | 2014-06-06 | 239.301 | 4,636 | -462 | 0.00% | 1,109,401 |
| 2014-06-04 | 2014-05-30 | 237.785 | 5,098 | -231 | 0.00% | 1,212,230 |
| 2014-06-03 | 2014-05-29 | 233.887 | 5,329 | -2,539 | 0.00% | 1,246,386 |
| 2014-05-30 | 2014-05-28 | 231.938 | 7,868 | -231 | 0.00% | 1,824,891 |
| 2014-05-29 | 2014-05-27 | 230.206 | 8,099 | +3,463 | 0.00% | 1,864,437 |
| 2014-05-27 | 2014-05-23 | 250.892 | 4,636 | -131,796 | 0.00% | 1,163,134 |
| 2014-05-26 | 2014-05-22 | 244.476 | 136,432 | +2,435 | 0.02% | 33,354,283 |
| 2014-05-23 | 2014-05-21 | 238.944 | 133,997 | +452 | 0.02% | 32,017,832 |
| 2014-05-22 | 2014-05-20 | 238.723 | 133,545 | +1,582 | 0.02% | 31,880,283 |
| 2014-05-21 | 2014-05-19 | 238.502 | 131,963 | +226 | 0.02% | 31,473,427 |
| 2014-05-20 | 2014-05-16 | 242.927 | 131,737 | -452 | 0.02% | 32,002,448 |
| 2014-05-19 | 2014-05-15 | 242.042 | 132,189 | +226 | 0.02% | 31,995,266 |
| 2014-05-16 | 2014-05-14 | 240.051 | 131,963 | -678 | 0.02% | 31,677,800 |
| 2014-05-15 | 2014-05-13 | 236.732 | 132,641 | -2,486 | 0.02% | 31,400,362 |
| 2014-05-14 | 2014-05-12 | 233.413 | 135,127 | +452 | 0.02% | 31,540,435 |
| 2014-05-13 | 2014-05-09 | 225.891 | 134,675 | -452 | 0.02% | 30,421,864 |
| 2014-05-12 | 2014-05-08 | 224.342 | 135,127 | +23,956 | 0.02% | 30,314,693 |
| 2014-05-09 | 2014-05-07 | 227.218 | 111,171 | +4,067 | 0.02% | 25,260,099 |
| 2014-05-08 | 2014-05-05 | 232.971 | 107,104 | +2,034 | 0.02% | 24,952,103 |
| 2014-05-05 | 2014-04-30 | 240.051 | 105,070 | +452 | 0.02% | 25,222,118 |
| 2014-04-30 | 2014-04-28 | 239.166 | 104,618 | +452 | 0.02% | 25,021,031 |
| 2014-04-29 | 2014-04-25 | 238.502 | 104,166 | +1,130 | 0.02% | 24,843,789 |
| 2014-04-28 | 2014-04-24 | 241.157 | 103,036 | +1,356 | 0.02% | 24,847,836 |
| 2014-04-25 | 2014-04-23 | 245.139 | 101,680 | +904 | 0.01% | 24,925,759 |
| 2014-04-23 | 2014-04-17 | 248.900 | 100,776 | -226 | 0.01% | 25,083,188 |
| 2014-04-22 | 2014-04-16 | 246.467 | 101,002 | +4,068 | 0.01% | 24,893,631 |
| 2014-04-17 | 2014-04-15 | 249.122 | 96,934 | +904 | 0.01% | 24,148,359 |
| 2014-04-16 | 2014-04-14 | 255.538 | 96,030 | -3,390 | 0.01% | 24,539,291 |
| 2014-04-15 | 2014-04-11 | 251.777 | 99,420 | -24,633 | 0.01% | 25,031,629 |
| 2014-04-14 | 2014-04-10 | 247.352 | 124,053 | -678 | 0.02% | 30,684,720 |
| 2014-04-11 | 2014-04-09 | 248.458 | 124,731 | -1,808 | 0.02% | 30,990,405 |
| 2014-04-10 | 2014-04-08 | 245.582 | 126,539 | -1,582 | 0.02% | 31,075,668 |
| 2014-04-09 | 2014-04-07 | 241.378 | 128,121 | -452 | 0.02% | 30,925,602 |
| 2014-04-08 | 2014-04-04 | 240.272 | 128,573 | -2,034 | 0.02% | 30,892,474 |
| 2014-04-07 | 2014-04-03 | 240.936 | 130,607 | -678 | 0.02% | 31,467,876 |
| 2014-04-04 | 2014-04-02 | 239.387 | 131,285 | -4,520 | 0.02% | 31,427,907 |
| 2014-04-03 | 2014-04-01 | 229.431 | 135,805 | -2,938 | 0.02% | 31,157,859 |
| 2014-04-02 | 2014-03-31 | 219.475 | 138,743 | +1,130 | 0.02% | 30,450,599 |
| 2014-04-01 | 2014-03-28 | 222.130 | 137,613 | +2,034 | 0.02% | 30,567,947 |
| 2014-03-31 | 2014-03-27 | 221.466 | 135,579 | -904 | 0.02% | 30,026,146 |
| 2014-03-28 | 2014-03-26 | 215.050 | 136,483 | +2,712 | 0.02% | 29,350,663 |
| 2014-03-27 | 2014-03-25 | 222.351 | 133,771 | -1,130 | 0.02% | 29,744,120 |
| 2014-03-26 | 2014-03-24 | 215.714 | 134,901 | -904 | 0.02% | 29,099,992 |
| 2014-03-25 | 2014-03-21 | 208.855 | 135,805 | +2,486 | 0.02% | 28,363,567 |
| 2014-03-24 | 2014-03-20 | 209.961 | 133,319 | -2,260 | 0.02% | 27,991,834 |
| 2014-03-19 | 2014-03-17 | 218.590 | 135,579 | +2,034 | 0.02% | 29,636,196 |
| 2014-03-18 | 2014-03-14 | 220.581 | 133,545 | +3,164 | 0.02% | 29,457,500 |
| 2014-03-17 | 2014-03-13 | 222.130 | 130,381 | +1,808 | 0.02% | 28,961,504 |
| 2014-03-14 | 2014-03-12 | 222.794 | 128,573 | +2,938 | 0.02% | 28,645,232 |
| 2014-03-13 | 2014-03-11 | 231.201 | 125,635 | +904 | 0.02% | 29,046,916 |
| 2014-03-12 | 2014-03-10 | 230.095 | 124,731 | +226 | 0.02% | 28,699,930 |
| 2014-03-11 | 2014-03-07 | 234.077 | 124,505 | -1,130 | 0.02% | 29,143,758 |
| 2014-03-10 | 2014-03-06 | 233.413 | 125,635 | +226 | 0.02% | 29,324,877 |
| 2014-03-07 | 2014-03-05 | 233.192 | 125,409 | +904 | 0.02% | 29,244,379 |
| 2014-03-06 | 2014-03-04 | 238.059 | 124,505 | -452 | 0.02% | 29,639,587 |
| 2014-03-05 | 2014-03-03 | 236.068 | 124,957 | +226 | 0.02% | 29,498,375 |
| 2014-03-04 | 2014-02-28 | 239.608 | 124,731 | -226 | 0.02% | 29,886,561 |
| 2014-03-03 | 2014-02-27 | 235.183 | 124,957 | +1,356 | 0.02% | 29,387,791 |
| 2014-02-28 | 2014-02-26 | 233.635 | 123,601 | +452 | 0.02% | 28,877,460 |
| 2014-02-26 | 2014-02-24 | 237.174 | 123,149 | -1,130 | 0.02% | 29,207,795 |
| 2014-02-24 | 2014-02-20 | 247.352 | 124,279 | +226 | 0.02% | 30,740,622 |
| 2014-02-21 | 2014-02-19 | 246.688 | 124,053 | +3,842 | 0.02% | 30,602,382 |
| 2014-02-20 | 2014-02-18 | 244.254 | 120,211 | +226 | 0.02% | 29,362,050 |
| 2014-02-19 | 2014-02-17 | 242.706 | 119,985 | -452 | 0.02% | 29,121,026 |
| 2014-02-18 | 2014-02-14 | 241.157 | 120,437 | +2,486 | 0.02% | 29,044,207 |
| 2014-02-17 | 2014-02-13 | 241.378 | 117,951 | -226 | 0.02% | 28,470,787 |
| 2014-02-14 | 2014-02-12 | 244.697 | 118,177 | -904 | 0.02% | 28,917,529 |
| 2014-02-13 | 2014-02-11 | 233.635 | 119,081 | -226 | 0.02% | 27,821,432 |
| 2014-02-12 | 2014-02-10 | 230.095 | 119,307 | +226 | 0.02% | 27,451,897 |
| 2014-02-11 | 2014-02-07 | 233.192 | 119,081 | +3,164 | 0.02% | 27,768,740 |
| 2014-02-10 | 2014-02-06 | 226.997 | 115,917 | +452 | 0.02% | 26,312,831 |
| 2014-02-07 | 2014-02-05 | 223.236 | 115,465 | +226 | 0.02% | 25,775,946 |
| 2014-02-06 | 2014-02-04 | 226.776 | 115,239 | +226 | 0.02% | 26,133,431 |
| 2014-02-05 | 2014-01-30 | 234.519 | 115,013 | +2,486 | 0.02% | 26,972,791 |
| 2014-02-04 | 2014-01-28 | 236.289 | 112,527 | +2,712 | 0.02% | 26,588,944 |
| 2014-01-29 | 2014-01-27 | 234.519 | 109,815 | +24,859 | 0.02% | 25,753,759 |
| 2014-01-28 | 2014-01-24 | 244.476 | 84,956 | +2,260 | 0.01% | 20,769,662 |
| 2014-01-27 | 2014-01-23 | 251.334 | 82,696 | +3,164 | 0.01% | 20,784,325 |
| 2014-01-23 | 2014-01-21 | 258.635 | 79,532 | -678 | 0.01% | 20,569,773 |
| 2014-01-22 | 2014-01-20 | 257.529 | 80,210 | -904 | 0.01% | 20,656,398 |
| 2014-01-21 | 2014-01-17 | 257.308 | 81,114 | -1,356 | 0.01% | 20,871,258 |
| 2014-01-20 | 2014-01-16 | 251.555 | 82,470 | +2,034 | 0.01% | 20,745,770 |
| 2014-01-17 | 2014-01-15 | 255.980 | 80,436 | +2,712 | 0.01% | 20,590,027 |
| 2014-01-16 | 2014-01-14 | 261.733 | 77,724 | +226 | 0.01% | 20,342,905 |
| 2014-01-15 | 2014-01-13 | 263.724 | 77,498 | -226 | 0.01% | 20,438,068 |
| 2014-01-14 | 2014-01-10 | 263.945 | 77,724 | -2,034 | 0.01% | 20,514,866 |
| 2014-01-13 | 2014-01-09 | 258.414 | 79,758 | +1,130 | 0.01% | 20,610,579 |
| 2014-01-10 | 2014-01-08 | 258.193 | 78,628 | +2,938 | 0.01% | 20,301,175 |
| 2014-01-09 | 2014-01-07 | 254.210 | 75,690 | -1,130 | 0.01% | 19,241,177 |
| 2014-01-08 | 2014-01-06 | 253.325 | 76,820 | +1,582 | 0.01% | 19,460,450 |
| 2014-01-07 | 2014-01-03 | 257.529 | 75,238 | +1,582 | 0.01% | 19,375,964 |
| 2014-01-03 | 2013-12-31 | 262.396 | 73,656 | +226 | 0.01% | 19,327,065 |
| 2014-01-02 | 2013-12-27 | 262.839 | 73,430 | +1,582 | 0.01% | 19,300,256 |
| 2013-12-30 | 2013-12-24 | 267.264 | 71,848 | +452 | 0.01% | 19,202,364 |
| 2013-12-27 | 2013-12-20 | 265.273 | 71,396 | +226 | 0.01% | 18,939,397 |
| 2013-12-23 | 2013-12-19 | 264.166 | 71,170 | +4,519 | 0.01% | 18,800,716 |
| 2013-12-20 | 2013-12-18 | 268.812 | 66,651 | +452 | 0.01% | 17,916,618 |
| 2013-12-19 | 2013-12-17 | 269.255 | 66,199 | +226 | 0.01% | 17,824,407 |
| 2013-12-18 | 2013-12-16 | 270.361 | 65,973 | +452 | 0.01% | 17,836,537 |
| 2013-12-17 | 2013-12-13 | 269.476 | 65,521 | +226 | 0.01% | 17,656,349 |
| 2013-12-16 | 2013-12-12 | 269.034 | 65,295 | +4,520 | 0.01% | 17,566,555 |
| 2013-12-13 | 2013-12-11 | 271.246 | 60,775 | +1,582 | 0.01% | 16,484,984 |
| 2013-12-12 | 2013-12-10 | 275.671 | 59,193 | -226 | 0.01% | 16,317,795 |
| 2013-12-11 | 2013-12-09 | 273.680 | 59,419 | +2,034 | 0.01% | 16,261,782 |
| 2013-12-10 | 2013-12-06 | 274.565 | 57,385 | +5,198 | 0.01% | 15,755,902 |
| 2013-12-09 | 2013-12-05 | 277.220 | 52,187 | +3,164 | 0.01% | 14,467,267 |
| 2013-12-06 | 2013-12-04 | 280.538 | 49,023 | +4,972 | 0.01% | 13,752,835 |
| 2013-12-05 | 2013-12-03 | 282.308 | 44,051 | +4,294 | 0.01% | 12,435,966 |
| 2013-12-03 | 2013-11-29 | 285.185 | 39,757 | +678 | 0.01% | 11,338,083 |
| 2013-12-02 | 2013-11-28 | 286.733 | 39,079 | -1,130 | 0.01% | 11,205,250 |
| 2013-11-29 | 2013-11-27 | 286.512 | 40,209 | +226 | 0.01% | 11,520,362 |
| 2013-11-28 | 2013-11-26 | 285.848 | 39,983 | +2,486 | 0.01% | 11,429,072 |
| 2013-11-27 | 2013-11-25 | 287.397 | 37,497 | +226 | 0.01% | 10,776,526 |
| 2013-11-26 | 2013-11-22 | 288.946 | 37,271 | +1,130 | 0.01% | 10,769,296 |
| 2013-11-25 | 2013-11-21 | 286.733 | 36,141 | -226 | 0.01% | 10,362,827 |
| 2013-11-21 | 2013-11-19 | 287.618 | 36,367 | +2,938 | 0.01% | 10,459,813 |
| 2013-11-20 | 2013-11-18 | 290.716 | 33,429 | +903 | 0.00% | 9,718,334 |
| 2013-11-19 | 2013-11-15 | 288.503 | 32,526 | -677 | 0.00% | 9,383,856 |
| 2013-11-18 | 2013-11-14 | 281.645 | 33,203 | +2,711 | 0.00% | 9,351,447 |
| 2013-11-15 | 2013-11-13 | 280.760 | 30,492 | +1,356 | 0.00% | 8,560,924 |
| 2013-11-14 | 2013-11-12 | 286.733 | 29,136 | -1,356 | 0.00% | 8,354,261 |
| 2013-11-13 | 2013-11-11 | 281.866 | 30,492 | +2,938 | 0.00% | 8,594,655 |
| 2013-11-12 | 2013-11-08 | 282.972 | 27,554 | +1,130 | 0.00% | 7,797,014 |
| 2013-11-11 | 2013-11-07 | 282.087 | 26,424 | +8,136 | 0.00% | 7,453,870 |
| 2013-11-08 | 2013-11-06 | 281.866 | 18,288 | +226 | 0.00% | 5,154,763 |
| 2013-11-07 | 2013-11-05 | 283.857 | 18,062 | +452 | 0.00% | 5,127,027 |
| 2013-11-06 | 2013-11-04 | 285.627 | 17,610 | +1,356 | 0.00% | 5,029,892 |
| 2013-11-05 | 2013-11-01 | 290.716 | 16,254 | +226 | 0.00% | 4,725,293 |
| 2013-11-04 | 2013-10-31 | 288.946 | 16,028 | +452 | 0.00% | 4,631,222 |
| 2013-11-01 | 2013-10-30 | 290.937 | 15,576 | +226 | 0.00% | 4,531,634 |
| 2013-10-31 | 2013-10-29 | 287.176 | 15,350 | +4,294 | 0.00% | 4,408,148 |
| 2013-10-30 | 2013-10-28 | 293.149 | 11,056 | +4,294 | 0.00% | 3,241,059 |
| 2013-10-29 | 2013-10-25 | 294.919 | 6,762 | +1,582 | 0.00% | 1,994,245 |
| 2013-10-28 | 2013-10-24 | 296.468 | 5,180 | +678 | 0.00% | 1,535,704 |
| 2013-10-25 | 2013-10-23 | 299.344 | 4,502 | +1,808 | 0.00% | 1,347,648 |
| 2013-10-24 | 2013-10-22 | 307.309 | 2,694 | +226 | 0.00% | 827,891 |
| 2013-10-22 | 2013-10-18 | 306.424 | 2,468 | -1,823 | 0.00% | 756,255 |
| 2013-10-21 | 2013-10-17 | 301.557 | 4,291 | +678 | 0.00% | 1,293,980 |
| 2013-10-18 | 2013-10-16 | 304.212 | 3,613 | -678 | 0.00% | 1,099,117 |
| 2013-10-17 | 2013-10-15 | 304.654 | 4,291 | -452 | 0.00% | 1,307,271 |
| 2013-10-16 | 2013-10-11 | 305.982 | 4,743 | -2,034 | 0.00% | 1,451,271 |
| 2013-10-15 | 2013-10-10 | 301.335 | 6,777 | -452 | 0.00% | 2,042,150 |
| 2013-10-11 | 2013-10-09 | 296.468 | 7,229 | +226 | 0.00% | 2,143,167 |
| 2013-10-10 | 2013-10-08 | 297.796 | 7,003 | +3,616 | 0.00% | 2,085,462 |
| 2013-10-09 | 2013-10-07 | 296.468 | 3,387 | +1,808 | 0.00% | 1,004,137 |
| 2013-10-08 | 2013-10-04 | 301.999 | 1,579 | -226 | 0.00% | 476,857 |
| 2013-10-07 | 2013-10-03 | 300.450 | 1,805 | -1,808 | 0.00% | 542,313 |
| 2013-10-04 | 2013-10-02 | 298.459 | 3,613 | -226 | 0.00% | 1,078,333 |
| 2013-10-03 | 2013-09-30 | 297.353 | 3,839 | +2,260 | 0.00% | 1,141,538 |
| 2013-09-30 | 2013-09-26 | 304.433 | 1,579 | +904 | 0.00% | 480,699 |
| 2013-09-27 | 2013-09-25 | 309.743 | 675 | +452 | 0.00% | 209,076 |
| 2013-09-23 | 2013-09-18 | 298.238 | 223 | -4,520 | 0.00% | 66,507 |
| 2013-09-16 | 2013-09-12 | 298.255 | 4,743 | -56,245 | 0.00% | 1,414,622 |
| 2013-09-13 | 2013-09-11 | 300.484 | 60,988 | -217 | 0.01% | 18,325,904 |
| 2013-09-12 | 2013-09-10 | 301.821 | 61,205 | -3,365 | 0.01% | 18,472,969 |
| 2013-09-10 | 2013-09-06 | 296.026 | 64,570 | -1,570 | 0.01% | 19,114,370 |
| 2013-09-09 | 2013-09-05 | 295.357 | 66,140 | -5,608 | 0.01% | 19,534,900 |
| 2013-09-06 | 2013-09-04 | 290.676 | 71,748 | -224 | 0.01% | 20,855,400 |
| 2013-09-05 | 2013-09-03 | 291.122 | 71,972 | -1,346 | 0.01% | 20,952,598 |
| 2013-09-04 | 2013-09-02 | 288.224 | 73,318 | -1,794 | 0.01% | 21,131,984 |
| 2013-09-03 | 2013-08-30 | 284.211 | 75,112 | +897 | 0.01% | 21,347,678 |
| 2013-09-02 | 2013-08-29 | 280.645 | 74,215 | +3,589 | 0.01% | 20,828,047 |
| 2013-08-30 | 2013-08-28 | 279.084 | 70,626 | +31,627 | 0.01% | 19,710,610 |
| 2013-08-29 | 2013-08-27 | 285.326 | 38,999 | +8,524 | 0.01% | 11,127,422 |
| 2013-08-28 | 2013-08-26 | 296.917 | 30,475 | -1,346 | 0.00% | 9,048,552 |
| 2013-08-27 | 2013-08-23 | 292.236 | 31,821 | +448 | 0.00% | 9,299,244 |
| 2013-08-26 | 2013-08-22 | 293.574 | 31,373 | +4,935 | 0.00% | 9,210,283 |
| 2013-08-23 | 2013-08-21 | 297.140 | 26,438 | +449 | 0.00% | 7,855,790 |
| 2013-08-22 | 2013-08-20 | 299.592 | 25,989 | +1,570 | 0.00% | 7,786,100 |
| 2013-08-20 | 2013-08-16 | 308.954 | 24,419 | +1,794 | 0.00% | 7,544,357 |
| 2013-08-19 | 2013-08-15 | 315.419 | 22,625 | -897 | 0.00% | 7,136,350 |
| 2013-08-16 | 2013-08-13 | 314.527 | 23,522 | +224 | 0.00% | 7,398,308 |
| 2013-08-15 | 2013-08-12 | 313.636 | 23,298 | -3,589 | 0.00% | 7,307,080 |
| 2013-08-13 | 2013-08-09 | 306.725 | 26,887 | +225 | 0.00% | 8,246,922 |
| 2013-08-12 | 2013-08-08 | 302.936 | 26,662 | -1,570 | 0.00% | 8,076,874 |
| 2013-08-09 | 2013-08-07 | 302.713 | 28,232 | +1,345 | 0.00% | 8,546,190 |
| 2013-08-08 | 2013-08-06 | 310.738 | 26,887 | -3,140 | 0.00% | 8,354,804 |
| 2013-08-07 | 2013-08-05 | 310.961 | 30,027 | -448 | 0.00% | 9,337,213 |
| 2013-08-06 | 2013-08-02 | 308.286 | 30,475 | -20,636 | 0.00% | 9,395,005 |
| 2013-08-05 | 2013-08-01 | 305.388 | 51,111 | -2,916 | 0.01% | 15,608,676 |
| 2013-08-02 | 2013-07-31 | 297.586 | 54,027 | +897 | 0.01% | 16,077,675 |
| 2013-08-01 | 2013-07-30 | 299.592 | 53,130 | +2,243 | 0.01% | 15,917,330 |
| 2013-07-31 | 2013-07-29 | 301.821 | 50,887 | +2,019 | 0.01% | 15,358,777 |
| 2013-07-30 | 2013-07-26 | 306.948 | 48,868 | -449 | 0.01% | 14,999,944 |
| 2013-07-29 | 2013-07-25 | 307.617 | 49,317 | -2,467 | 0.01% | 15,170,743 |
| 2013-07-26 | 2013-07-24 | 307.617 | 51,784 | -1,122 | 0.01% | 15,929,634 |
| 2013-07-25 | 2013-07-23 | 302.713 | 52,906 | -6,505 | 0.01% | 16,015,328 |
| 2013-07-23 | 2013-07-19 | 285.995 | 59,411 | +1,795 | 0.01% | 16,991,223 |
| 2013-07-22 | 2013-07-18 | 289.115 | 57,616 | +673 | 0.01% | 16,657,668 |
| 2013-07-19 | 2013-07-17 | 287.555 | 56,943 | +1,570 | 0.01% | 16,374,241 |
| 2013-07-17 | 2013-07-15 | 292.013 | 55,373 | +3,140 | 0.01% | 16,169,645 |
| 2013-07-16 | 2013-07-12 | 297.586 | 52,233 | -673 | 0.01% | 15,543,806 |
| 2013-07-15 | 2013-07-11 | 299.146 | 52,906 | -2,916 | 0.01% | 15,826,634 |
| 2013-07-12 | 2013-07-10 | 294.465 | 55,822 | -897 | 0.01% | 16,437,635 |
| 2013-07-10 | 2013-07-08 | 288.447 | 56,719 | +18,169 | 0.01% | 16,360,402 |
| 2013-07-09 | 2013-07-05 | 294.465 | 38,550 | -225 | 0.01% | 11,351,633 |
| 2013-07-08 | 2013-07-04 | 290.453 | 38,775 | -224 | 0.01% | 11,262,307 |
| 2013-07-05 | 2013-07-03 | 286.663 | 38,999 | +1,794 | 0.01% | 11,179,582 |
| 2013-07-04 | 2013-07-02 | 296.694 | 37,205 | -1,345 | 0.01% | 11,038,511 |
| 2013-07-03 | 2013-06-28 | 290.676 | 38,550 | +1,121 | 0.01% | 11,205,548 |
| 2013-07-02 | 2013-06-27 | 287.555 | 37,429 | -1,121 | 0.01% | 10,762,894 |
| 2013-06-28 | 2013-06-26 | 289.561 | 38,550 | +2,691 | 0.01% | 11,162,582 |
| 2013-06-27 | 2013-06-25 | 284.434 | 35,859 | +3,589 | 0.01% | 10,199,526 |
| 2013-06-26 | 2013-06-24 | 271.951 | 32,270 | +2,019 | 0.00% | 8,775,865 |
| 2013-06-25 | 2013-06-21 | 287.109 | 30,251 | +5,159 | 0.00% | 8,685,338 |
| 2013-06-24 | 2013-06-20 | 300.930 | 25,092 | +3,140 | 0.00% | 7,550,925 |
| 2013-06-20 | 2013-06-18 | 308.509 | 21,952 | +1,570 | 0.00% | 6,772,380 |
| 2013-06-19 | 2013-06-17 | 312.744 | 20,382 | -1,794 | 0.00% | 6,374,345 |
| 2013-06-18 | 2013-06-14 | 303.382 | 22,176 | -1,346 | 0.00% | 6,727,791 |
| 2013-06-17 | 2013-06-13 | 291.567 | 23,522 | -1,346 | 0.00% | 6,858,247 |
| 2013-06-14 | 2013-06-11 | 296.917 | 24,868 | +2,468 | 0.00% | 7,383,737 |
| 2013-06-13 | 2013-06-10 | 302.490 | 22,400 | -1,571 | 0.00% | 6,775,775 |
| 2013-06-11 | 2013-06-07 | 305.834 | 23,971 | +673 | 0.00% | 7,331,138 |
| 2013-06-10 | 2013-06-06 | 308.509 | 23,298 | +1,795 | 0.00% | 7,187,632 |
| 2013-06-07 | 2013-06-05 | 312.967 | 21,503 | +1,121 | 0.00% | 6,729,725 |
| 2013-06-06 | 2013-06-04 | 316.533 | 20,382 | -1,570 | 0.00% | 6,451,583 |
| 2013-06-05 | 2013-06-03 | 307.171 | 21,952 | -224 | 0.00% | 6,743,020 |
| 2013-06-04 | 2013-05-31 | 308.063 | 22,176 | +224 | 0.00% | 6,831,599 |
| 2013-06-03 | 2013-05-30 | 311.406 | 21,952 | +1,346 | 0.00% | 6,835,993 |
| 2013-05-31 | 2013-05-29 | 311.629 | 20,606 | +15,477 | 0.00% | 6,421,434 |
| 2013-05-30 | 2013-05-28 | 330.354 | 5,129 | +897 | 0.00% | 1,694,385 |
| 2013-05-29 | 2013-05-27 | 329.016 | 4,232 | -1,570 | 0.00% | 1,392,397 |
| 2013-05-28 | 2013-05-24 | 323.889 | 5,802 | +3,365 | 0.00% | 1,879,206 |
| 2013-05-27 | 2013-05-23 | 339.803 | 2,437 | -2,243 | 0.00% | 828,100 |
| 2013-05-24 | 2013-05-22 | 355.207 | 4,680 | -588 | 0.00% | 1,662,371 |
| 2013-05-23 | 2013-05-21 | 348.411 | 5,268 | +663 | 0.00% | 1,835,431 |
| 2013-05-22 | 2013-05-20 | 342.295 | 4,605 | +1,765 | 0.00% | 1,576,268 |
| 2013-05-21 | 2013-05-16 | 339.803 | 2,840 | +221 | 0.00% | 965,041 |
| 2013-05-13 | 2013-05-09 | 333.913 | 2,619 | +45 | 0.00% | 874,519 |
| 2013-05-09 | 2013-05-07 | 327.570 | 2,574 | +30 | 0.00% | 843,166 |
| 2013-05-08 | 2013-05-06 | 325.758 | 2,544 | -441 | 0.00% | 828,728 |
| 2013-05-03 | 2013-04-30 | 313.751 | 2,985 | +441 | 0.00% | 936,548 |
| 2013-04-30 | 2013-04-26 | 317.829 | 2,544 | -221 | 0.00% | 808,557 |
| 2013-04-26 | 2013-04-24 | 316.696 | 2,765 | -883 | 0.00% | 875,666 |
| 2013-04-25 | 2013-04-23 | 312.619 | 3,648 | -220 | 0.00% | 1,140,433 |
| 2013-04-23 | 2013-04-19 | 309.447 | 3,868 | -221 | 0.00% | 1,196,942 |
| 2013-04-22 | 2013-04-18 | 306.955 | 4,089 | -441 | 0.00% | 1,255,141 |
| 2013-04-19 | 2013-04-17 | 306.729 | 4,530 | -3,973 | 0.00% | 1,389,482 |
| 2013-04-18 | 2013-04-16 | 301.292 | 8,503 | +662 | 0.00% | 2,561,886 |
| 2013-04-17 | 2013-04-15 | 303.784 | 7,841 | +2,648 | 0.00% | 2,381,970 |
| 2013-04-16 | 2013-04-12 | 309.447 | 5,193 | -441 | 0.00% | 1,606,960 |
| 2013-04-15 | 2013-04-11 | 306.049 | 5,634 | -221 | 0.00% | 1,724,282 |
| 2013-04-12 | 2013-04-10 | 307.862 | 5,855 | -883 | 0.00% | 1,802,530 |
| 2013-04-11 | 2013-04-09 | 304.917 | 6,738 | -220 | 0.00% | 2,054,528 |
| 2013-04-10 | 2013-04-08 | 308.768 | 6,958 | -1,987 | 0.00% | 2,148,406 |
| 2013-04-09 | 2013-04-05 | 302.425 | 8,945 | +6,401 | 0.00% | 2,705,189 |
| 2013-04-08 | 2013-04-03 | 318.509 | 2,544 | -1,257 | 0.00% | 810,286 |
| 2013-04-05 | 2013-04-02 | 320.548 | 3,801 | -3,532 | 0.00% | 1,218,401 |
| 2013-04-03 | 2013-03-28 | 313.525 | 7,333 | -3,090 | 0.00% | 2,299,079 |
| 2013-04-02 | 2013-03-27 | 312.392 | 10,423 | -28,693 | 0.00% | 3,256,065 |
| 2013-03-28 | 2013-03-26 | 292.004 | 39,116 | +5,739 | 0.01% | 11,422,032 |
| 2013-03-25 | 2013-03-21 | 288.606 | 33,377 | -1,104 | 0.00% | 9,632,805 |
| 2013-03-22 | 2013-03-20 | 281.810 | 34,481 | +442 | 0.01% | 9,717,091 |
| 2013-03-20 | 2013-03-18 | 273.881 | 34,039 | +1,765 | 0.01% | 9,322,645 |
| 2013-03-19 | 2013-03-15 | 282.943 | 32,274 | +2,870 | 0.00% | 9,131,692 |
| 2013-03-18 | 2013-03-14 | 294.496 | 29,404 | +3,752 | 0.00% | 8,659,360 |
| 2013-03-15 | 2013-03-13 | 294.949 | 25,652 | +4,635 | 0.00% | 7,566,033 |
| 2013-03-14 | 2013-03-12 | 299.933 | 21,017 | +1,104 | 0.00% | 6,303,688 |
| 2013-03-13 | 2013-03-11 | 304.917 | 19,913 | +4,193 | 0.00% | 6,071,805 |
| 2013-03-12 | 2013-03-08 | 302.651 | 15,720 | -13,464 | 0.00% | 4,757,678 |
| 2013-03-11 | 2013-03-07 | 302.198 | 29,184 | +1,987 | 0.00% | 8,819,352 |
| 2013-03-08 | 2013-03-06 | 295.629 | 27,197 | -2,207 | 0.00% | 8,040,213 |
| 2013-03-07 | 2013-03-05 | 291.324 | 29,404 | -662 | 0.00% | 8,566,105 |
| 2013-03-06 | 2013-03-04 | 292.457 | 30,066 | +11,035 | 0.00% | 8,793,017 |
| 2013-03-05 | 2013-03-01 | 302.651 | 19,031 | +1,766 | 0.00% | 5,759,756 |
| 2013-03-04 | 2013-02-28 | 307.182 | 17,265 | -3,973 | 0.00% | 5,303,497 |
| 2013-03-01 | 2013-02-27 | 299.480 | 21,238 | -662 | 0.00% | 6,360,351 |
| 2013-02-28 | 2013-02-26 | 291.324 | 21,900 | +221 | 0.00% | 6,380,006 |
| 2013-02-27 | 2013-02-25 | 297.214 | 21,679 | -221 | 0.00% | 6,443,311 |
| 2013-02-26 | 2013-02-22 | 292.684 | 21,900 | +1,104 | 0.00% | 6,409,773 |
| 2013-02-25 | 2013-02-21 | 291.778 | 20,796 | +6,842 | 0.00% | 6,067,806 |
| 2013-02-22 | 2013-02-20 | 299.933 | 13,954 | +3,752 | 0.00% | 4,185,263 |
| 2013-02-21 | 2013-02-19 | 301.066 | 10,202 | +1,104 | 0.00% | 3,071,470 |
| 2013-02-20 | 2013-02-18 | 305.596 | 9,098 | +1,545 | 0.00% | 2,780,314 |
| 2013-02-19 | 2013-02-15 | 309.674 | 7,553 | +220 | 0.00% | 2,338,967 |
| 2013-02-18 | 2013-02-14 | 311.939 | 7,333 | -1,545 | 0.00% | 2,287,450 |
| 2013-02-15 | 2013-02-08 | 302.198 | 8,878 | +2,428 | 0.00% | 2,682,916 |
| 2013-02-14 | 2013-02-07 | 306.729 | 6,450 | +1,104 | 0.00% | 1,978,401 |
| 2013-02-08 | 2013-02-06 | 309.900 | 5,346 | -1,324 | 0.00% | 1,656,728 |
| 2013-02-07 | 2013-02-05 | 303.557 | 6,670 | +4,193 | 0.00% | 2,024,728 |
| 2013-02-06 | 2013-02-04 | 316.696 | 2,477 | -883 | 0.00% | 784,457 |
| 2013-02-05 | 2013-02-01 | 313.072 | 3,360 | -331 | 0.00% | 1,051,922 |
| 2013-02-04 | 2013-01-31 | 310.353 | 3,691 | +1,104 | 0.00% | 1,145,515 |
| 2013-02-01 | 2013-01-30 | 316.243 | 2,587 | +22 | 0.00% | 818,122 |
| 2013-01-30 | 2013-01-28 | 316.017 | 2,565 | -1,545 | 0.00% | 810,583 |
| 2013-01-29 | 2013-01-25 | 311.033 | 4,110 | +1,545 | 0.00% | 1,278,346 |
| 2013-01-24 | 2013-01-22 | 299.933 | 2,565 | +44 | 0.00% | 769,328 |
| 2013-01-23 | 2013-01-21 | 298.574 | 2,521 | -287 | 0.00% | 752,704 |
| 2013-01-22 | 2013-01-18 | 293.816 | 2,808 | -1,986 | 0.00% | 825,036 |
| 2013-01-21 | 2013-01-17 | 291.778 | 4,794 | +1,545 | 0.00% | 1,398,782 |
| 2013-01-18 | 2013-01-16 | 293.816 | 3,249 | +116 | 0.00% | 954,609 |
| 2013-01-16 | 2013-01-14 | 290.192 | 3,133 | +23 | 0.00% | 909,171 |
| 2013-01-15 | 2013-01-11 | 287.926 | 3,110 | +662 | 0.00% | 895,451 |
| 2013-01-14 | 2013-01-10 | 289.512 | 2,448 | -221 | 0.00% | 708,726 |
| 2013-01-11 | 2013-01-09 | 285.888 | 2,669 | -221 | 0.00% | 763,034 |
| 2013-01-10 | 2013-01-08 | 279.771 | 2,890 | -6,621 | 0.00% | 808,539 |
| 2013-01-09 | 2013-01-07 | 283.396 | 9,511 | -2,339 | 0.00% | 2,695,377 |
| 2013-01-08 | 2013-01-04 | 279.771 | 11,850 | -3,090 | 0.00% | 3,315,289 |
| 2013-01-07 | 2013-01-03 | 275.467 | 14,940 | +3,310 | 0.00% | 4,115,477 |
| 2013-01-04 | 2013-01-02 | 280.224 | 11,630 | +1,192 | 0.00% | 3,259,008 |
| 2013-01-03 | 2012-12-31 | 274.561 | 10,438 | -2,207 | 0.00% | 2,865,866 |
| 2012-12-28 | 2012-12-24 | 271.616 | 12,645 | +1,104 | 0.00% | 3,434,583 |
| 2012-12-27 | 2012-12-20 | 272.522 | 11,541 | +5,518 | 0.00% | 3,145,177 |
| 2012-12-21 | 2012-12-19 | 272.296 | 6,023 | -3,311 | 0.00% | 1,640,036 |
| 2012-12-20 | 2012-12-18 | 261.875 | 9,334 | +2,869 | 0.00% | 2,444,340 |
| 2012-12-19 | 2012-12-17 | 267.538 | 6,465 | +3,090 | 0.00% | 1,729,635 |
| 2012-12-18 | 2012-12-14 | 274.561 | 3,375 | -2,869 | 0.00% | 926,643 |
| 2012-12-17 | 2012-12-13 | 271.163 | 6,244 | -221 | 0.00% | 1,693,141 |
| 2012-12-14 | 2012-12-12 | 270.257 | 6,465 | -662 | 0.00% | 1,747,210 |
| 2012-12-13 | 2012-12-11 | 267.312 | 7,127 | +3,311 | 0.00% | 1,905,131 |
| 2012-12-12 | 2012-12-10 | 271.842 | 3,816 | +221 | 0.00% | 1,037,351 |
| 2012-12-11 | 2012-12-07 | 273.202 | 3,595 | -442 | 0.00% | 982,160 |
| 2012-12-07 | 2012-12-05 | 276.147 | 4,037 | -1,986 | 0.00% | 1,114,804 |
| 2012-12-06 | 2012-12-04 | 264.820 | 6,023 | +2,207 | 0.00% | 1,595,010 |
| 2012-12-05 | 2012-12-03 | 271.389 | 3,816 | -3,090 | 0.00% | 1,035,622 |
| 2012-12-03 | 2012-11-29 | 265.953 | 6,906 | -6,379 | 0.00% | 1,836,668 |
| 2012-11-30 | 2012-11-28 | 260.516 | 13,285 | +4,414 | 0.00% | 3,460,951 |
| 2012-11-27 | 2012-11-23 | 260.969 | 8,871 | -364 | 0.00% | 2,315,054 |
| 2012-11-26 | 2012-11-22 | 251.907 | 9,235 | -1,986 | 0.00% | 2,326,364 |
| 2012-11-22 | 2012-11-20 | 245.564 | 11,221 | +2,207 | 0.00% | 2,755,478 |
| 2012-11-16 | 2012-11-14 | 245.338 | 9,014 | -662 | 0.00% | 2,211,475 |
| 2012-11-15 | 2012-11-13 | 237.636 | 9,676 | -441 | 0.00% | 2,299,362 |
| 2012-11-13 | 2012-11-09 | 239.674 | 10,117 | +220 | 0.00% | 2,424,786 |
| 2012-11-12 | 2012-11-08 | 243.299 | 9,897 | +883 | 0.00% | 2,407,930 |
| 2012-11-09 | 2012-11-07 | 249.189 | 9,014 | +4,414 | 0.00% | 2,246,189 |
| 2012-11-08 | 2012-11-06 | 249.189 | 4,600 | -441 | 0.00% | 1,146,269 |
| 2012-11-07 | 2012-11-05 | 248.056 | 5,041 | -883 | 0.00% | 1,250,451 |
| 2012-11-05 | 2012-11-01 | 241.713 | 5,924 | -860 | 0.00% | 1,431,909 |
| 2012-11-01 | 2012-10-30 | 238.315 | 6,784 | +221 | 0.00% | 1,616,730 |
| 2012-10-31 | 2012-10-29 | 239.448 | 6,563 | -2,870 | 0.00% | 1,571,497 |
| 2012-10-30 | 2012-10-26 | 239.674 | 9,433 | -662 | 0.00% | 2,260,849 |
| 2012-10-29 | 2012-10-25 | 243.299 | 10,095 | -4,414 | 0.00% | 2,456,103 |
| 2012-10-26 | 2012-10-24 | 240.127 | 14,509 | +1,103 | 0.00% | 3,484,010 |
| 2012-10-25 | 2012-10-22 | 238.995 | 13,406 | -1,545 | 0.00% | 3,203,965 |
| 2012-10-24 | 2012-10-19 | 236.503 | 14,951 | +1,987 | 0.00% | 3,535,955 |
| 2012-10-22 | 2012-10-18 | 239.221 | 12,964 | +221 | 0.00% | 3,101,266 |
| 2012-10-19 | 2012-10-17 | 240.127 | 12,743 | -5,518 | 0.00% | 3,059,945 |
| 2012-10-18 | 2012-10-16 | 235.144 | 18,261 | -442 | 0.00% | 4,293,959 |
| 2012-10-17 | 2012-10-15 | 232.652 | 18,703 | +1,324 | 0.00% | 4,351,287 |
| 2012-10-16 | 2012-10-12 | 234.464 | 17,379 | -2,648 | 0.00% | 4,074,752 |
| 2012-10-15 | 2012-10-11 | 230.840 | 20,027 | +2,207 | 0.00% | 4,623,024 |
| 2012-10-12 | 2012-10-10 | 233.105 | 17,820 | +221 | 0.00% | 4,153,929 |
| 2012-10-11 | 2012-10-09 | 233.105 | 17,599 | +1,103 | 0.00% | 4,102,413 |
| 2012-10-10 | 2012-10-08 | 233.331 | 16,496 | +2,428 | 0.00% | 3,849,035 |
| 2012-10-09 | 2012-10-05 | 236.276 | 14,068 | +3,532 | 0.00% | 3,323,936 |
| 2012-10-08 | 2012-10-04 | 239.901 | 10,536 | +1,986 | 0.00% | 2,527,597 |
| 2012-10-05 | 2012-10-03 | 246.017 | 8,550 | +221 | 0.00% | 2,103,449 |
| 2012-10-04 | 2012-09-28 | 243.979 | 8,329 | -1,545 | 0.00% | 2,032,098 |
| 2012-09-28 | 2012-09-26 | 236.050 | 9,874 | +441 | 0.00% | 2,330,756 |
| 2012-09-26 | 2012-09-24 | 238.995 | 9,433 | -441 | 0.00% | 2,254,438 |
| 2012-09-25 | 2012-09-21 | 237.183 | 9,874 | -442 | 0.00% | 2,341,940 |
| 2012-09-24 | 2012-09-20 | 230.160 | 10,316 | +2,208 | 0.00% | 2,374,330 |
| 2012-09-21 | 2012-09-19 | 235.597 | 8,108 | +1,324 | 0.00% | 1,910,219 |
| 2012-09-18 | 2012-09-14 | 236.747 | 6,784 | -2,248 | 0.00% | 1,606,094 |
| 2012-09-17 | 2012-09-13 | 228.749 | 9,032 | +734 | 0.00% | 2,066,062 |
| 2012-09-14 | 2012-09-12 | 228.749 | 8,298 | -437 | 0.00% | 1,898,160 |
| 2012-09-11 | 2012-09-07 | 222.579 | 8,735 | -5,032 | 0.00% | 1,944,228 |
| 2012-09-10 | 2012-09-06 | 213.667 | 13,767 | +218 | 0.00% | 2,941,550 |
| 2012-09-07 | 2012-09-05 | 214.124 | 13,549 | +2,407 | 0.00% | 2,901,163 |
| 2012-09-06 | 2012-09-04 | 218.923 | 11,142 | +219 | 0.00% | 2,439,237 |
| 2012-09-05 | 2012-09-03 | 220.522 | 10,923 | -875 | 0.00% | 2,408,766 |
| 2012-09-04 | 2012-08-31 | 218.237 | 11,798 | +656 | 0.00% | 2,574,762 |
| 2012-09-03 | 2012-08-30 | 220.294 | 11,142 | +875 | 0.00% | 2,454,514 |
| 2012-08-31 | 2012-08-29 | 221.208 | 10,267 | +876 | 0.00% | 2,271,142 |
| 2012-08-30 | 2012-08-28 | 223.722 | 9,391 | +2,625 | 0.00% | 2,100,970 |
| 2012-08-28 | 2012-08-24 | 225.093 | 6,766 | -108 | 0.00% | 1,522,978 |
| 2012-08-27 | 2012-08-23 | 223.493 | 6,874 | -3,501 | 0.00% | 1,536,292 |
| 2012-08-24 | 2012-08-22 | 213.438 | 10,375 | +657 | 0.00% | 2,214,422 |
| 2012-08-23 | 2012-08-21 | 214.809 | 9,718 | -438 | 0.00% | 2,087,517 |
| 2012-08-21 | 2012-08-17 | 213.667 | 10,156 | -656 | 0.00% | 2,170,000 |
| 2012-08-20 | 2012-08-16 | 209.782 | 10,812 | +2,188 | 0.00% | 2,268,162 |
| 2012-08-17 | 2012-08-15 | 212.981 | 8,624 | -1,094 | 0.00% | 1,836,750 |
| 2012-08-16 | 2012-08-14 | 213.895 | 9,718 | +1,750 | 0.00% | 2,078,634 |
| 2012-08-15 | 2012-08-13 | 213.438 | 7,968 | +1,313 | 0.00% | 1,700,676 |
| 2012-08-10 | 2012-08-08 | 214.581 | 6,655 | -1,094 | 0.00% | 1,428,035 |
| 2012-08-08 | 2012-08-06 | 209.553 | 7,749 | -219 | 0.00% | 1,623,829 |
| 2012-08-07 | 2012-08-03 | 206.811 | 7,968 | -656 | 0.00% | 1,647,871 |
| 2012-08-06 | 2012-08-02 | 205.211 | 8,624 | +1,969 | 0.00% | 1,769,744 |
| 2012-08-03 | 2012-08-01 | 207.954 | 6,655 | -1,750 | 0.00% | 1,383,932 |
| 2012-08-02 | 2012-07-31 | 205.669 | 8,405 | -1,751 | 0.00% | 1,728,644 |
| 2012-08-01 | 2012-07-30 | 203.612 | 10,156 | -3,501 | 0.00% | 2,067,882 |
| 2012-07-31 | 2012-07-27 | 196.756 | 13,657 | -437 | 0.00% | 2,687,100 |
| 2012-07-30 | 2012-07-26 | 195.614 | 14,094 | -657 | 0.00% | 2,756,978 |
| 2012-07-27 | 2012-07-25 | 193.557 | 14,751 | +2,626 | 0.00% | 2,855,158 |
| 2012-07-25 | 2012-07-23 | 197.899 | 12,125 | +875 | 0.00% | 2,399,523 |
| 2012-07-24 | 2012-07-20 | 200.641 | 11,250 | -1,750 | 0.00% | 2,257,212 |
| 2012-07-23 | 2012-07-19 | 198.127 | 13,000 | +1,531 | 0.00% | 2,575,656 |
| 2012-07-20 | 2012-07-18 | 199.041 | 11,469 | -1,531 | 0.00% | 2,282,806 |
| 2012-07-19 | 2012-07-17 | 198.584 | 13,000 | -1,751 | 0.00% | 2,581,597 |
| 2012-07-18 | 2012-07-16 | 192.871 | 14,751 | +1,094 | 0.00% | 2,845,046 |
| 2012-07-17 | 2012-07-13 | 194.243 | 13,657 | +657 | 0.00% | 2,652,770 |
| 2012-07-16 | 2012-07-12 | 193.100 | 13,000 | +1,750 | 0.00% | 2,510,299 |
| 2012-07-13 | 2012-07-11 | 198.813 | 11,250 | -1,531 | 0.00% | 2,236,645 |
| 2012-07-12 | 2012-07-10 | 194.471 | 12,781 | +875 | 0.00% | 2,485,534 |
| 2012-07-11 | 2012-07-09 | 198.127 | 11,906 | +4,813 | 0.00% | 2,358,904 |
| 2012-07-10 | 2012-07-06 | 206.811 | 7,093 | -3,719 | 0.00% | 1,466,911 |
| 2012-07-09 | 2012-07-05 | 204.754 | 10,812 | -1,532 | 0.00% | 2,213,805 |
| 2012-07-06 | 2012-07-04 | 199.727 | 12,344 | -1,531 | 0.00% | 2,465,430 |
| 2012-07-05 | 2012-07-03 | 198.127 | 13,875 | -438 | 0.00% | 2,749,017 |
| 2012-07-04 | 2012-06-29 | 194.471 | 14,313 | -8,533 | 0.00% | 2,783,464 |
| 2012-07-03 | 2012-06-28 | 189.444 | 22,846 | -875 | 0.00% | 4,328,028 |
| 2012-06-29 | 2012-06-27 | 191.500 | 23,721 | -219 | 0.00% | 4,542,578 |
| 2012-06-28 | 2012-06-26 | 189.215 | 23,940 | -875 | 0.00% | 4,529,808 |
| 2012-06-27 | 2012-06-25 | 188.072 | 24,815 | +2,625 | 0.00% | 4,667,018 |
| 2012-06-26 | 2012-06-22 | 189.901 | 22,190 | +438 | 0.00% | 4,213,895 |
| 2012-06-25 | 2012-06-21 | 192.871 | 21,752 | -219 | 0.00% | 4,195,338 |
| 2012-06-22 | 2012-06-20 | 195.385 | 21,971 | -5,032 | 0.00% | 4,292,806 |
| 2012-06-21 | 2012-06-19 | 194.243 | 27,003 | -657 | 0.00% | 5,245,130 |
| 2012-06-20 | 2012-06-18 | 195.157 | 27,660 | -3,063 | 0.00% | 5,398,031 |
| 2012-06-19 | 2012-06-15 | 191.729 | 30,723 | +1,751 | 0.00% | 5,890,483 |
| 2012-06-18 | 2012-06-14 | 191.729 | 28,972 | +5,251 | 0.00% | 5,554,766 |
| 2012-06-15 | 2012-06-13 | 191.729 | 23,721 | +5,251 | 0.00% | 4,547,998 |
| 2012-06-14 | 2012-06-12 | 195.614 | 18,470 | +7,220 | 0.00% | 3,612,984 |
| 2012-06-11 | 2012-06-07 | 196.756 | 11,250 | -6,564 | 0.00% | 2,213,508 |
| 2012-06-08 | 2012-06-06 | 187.615 | 17,814 | -4,813 | 0.00% | 3,342,181 |
| 2012-06-07 | 2012-06-05 | 181.902 | 22,627 | -4,157 | 0.00% | 4,115,905 |
| 2012-06-06 | 2012-06-04 | 179.160 | 26,784 | +9,189 | 0.00% | 4,798,625 |
| 2012-06-05 | 2012-06-01 | 185.787 | 17,595 | -875 | 0.00% | 3,268,927 |
| 2012-06-04 | 2012-05-31 | 185.330 | 18,470 | +875 | 0.00% | 3,423,049 |
| 2012-06-01 | 2012-05-30 | 186.016 | 17,595 | +4,157 | 0.00% | 3,272,947 |
| 2012-05-31 | 2012-05-29 | 192.186 | 13,438 | +875 | 0.00% | 2,582,593 |
| 2012-05-30 | 2012-05-28 | 188.529 | 12,563 | +876 | 0.00% | 2,368,496 |
| 2012-05-28 | 2012-05-24 | 181.674 | 11,687 | +218 | 0.00% | 2,123,223 |
| 2012-05-25 | 2012-05-23 | 183.731 | 11,469 | -437 | 0.00% | 2,107,206 |
| 2012-05-24 | 2012-05-22 | 189.215 | 11,906 | +219 | 0.00% | 2,252,794 |
| 2012-05-23 | 2012-05-21 | 184.645 | 11,687 | +218 | 0.00% | 2,157,942 |
| 2012-05-22 | 2012-05-18 | 184.188 | 11,469 | -3,500 | 0.00% | 2,112,448 |
| 2012-05-21 | 2012-05-17 | 185.330 | 14,969 | -438 | 0.00% | 2,774,208 |
| 2012-05-18 | 2012-05-16 | 193.612 | 15,407 | -19,254 | 0.00% | 2,982,974 |
| 2012-05-17 | 2012-05-15 | 197.098 | 34,661 | +1,873 | 0.01% | 6,831,615 |
| 2012-05-15 | 2012-05-11 | 199.190 | 32,788 | +6,454 | 0.01% | 6,531,038 |
| 2012-05-14 | 2012-05-10 | 203.838 | 26,334 | +215 | 0.00% | 5,367,881 |
| 2012-05-11 | 2012-05-09 | 203.374 | 26,119 | +860 | 0.00% | 5,311,914 |
| 2012-05-10 | 2012-05-08 | 206.395 | 25,259 | +646 | 0.00% | 5,213,334 |
| 2012-05-09 | 2012-05-07 | 204.768 | 24,613 | +4,517 | 0.00% | 5,039,958 |
| 2012-05-08 | 2012-05-04 | 213.135 | 20,096 | +2,582 | 0.00% | 4,283,171 |
| 2012-05-07 | 2012-05-03 | 216.854 | 17,514 | +215 | 0.00% | 3,797,987 |
| 2012-05-04 | 2012-05-02 | 218.946 | 17,299 | -5,163 | 0.00% | 3,787,550 |
| 2012-05-03 | 2012-04-30 | 215.227 | 22,462 | -1,506 | 0.00% | 4,834,436 |
| 2012-04-30 | 2012-04-26 | 212.438 | 23,968 | -860 | 0.00% | 5,091,719 |
| 2012-04-27 | 2012-04-25 | 211.044 | 24,828 | -3,873 | 0.00% | 5,239,792 |
| 2012-04-26 | 2012-04-24 | 209.184 | 28,701 | -860 | 0.00% | 6,003,797 |
| 2012-04-25 | 2012-04-23 | 206.860 | 29,561 | -861 | 0.00% | 6,114,987 |
| 2012-04-24 | 2012-04-20 | 208.255 | 30,422 | -430 | 0.00% | 6,335,519 |
| 2012-04-23 | 2012-04-19 | 207.557 | 30,852 | -2,796 | 0.00% | 6,403,556 |
| 2012-04-20 | 2012-04-18 | 205.233 | 33,648 | -12,693 | 0.01% | 6,905,679 |
| 2012-04-18 | 2012-04-16 | 197.563 | 46,341 | +216 | 0.01% | 9,155,262 |
| 2012-04-17 | 2012-04-13 | 198.725 | 46,125 | +430 | 0.01% | 9,166,192 |
| 2012-04-16 | 2012-04-12 | 195.936 | 45,695 | +215 | 0.01% | 8,953,291 |
| 2012-04-13 | 2012-04-11 | 193.612 | 45,480 | +215 | 0.01% | 8,805,457 |
| 2012-04-12 | 2012-04-10 | 195.471 | 45,265 | +2,797 | 0.01% | 8,847,997 |
| 2012-04-11 | 2012-04-05 | 199.655 | 42,468 | +215 | 0.01% | 8,478,937 |
| 2012-04-10 | 2012-04-03 | 202.211 | 42,253 | -1,721 | 0.01% | 8,544,039 |
| 2012-04-05 | 2012-04-02 | 198.957 | 43,974 | -430 | 0.01% | 8,748,955 |
| 2012-04-03 | 2012-03-30 | 196.168 | 44,404 | +7,314 | 0.01% | 8,710,658 |
| 2012-04-02 | 2012-03-29 | 201.979 | 37,090 | +8,174 | 0.01% | 7,491,401 |
| 2012-03-30 | 2012-03-28 | 208.022 | 28,916 | -3,011 | 0.00% | 6,015,167 |
| 2012-03-29 | 2012-03-27 | 205.465 | 31,927 | -1,721 | 0.00% | 6,559,894 |
| 2012-03-28 | 2012-03-26 | 200.817 | 33,648 | +215 | 0.01% | 6,757,086 |
| 2012-03-27 | 2012-03-23 | 198.260 | 33,433 | +3,872 | 0.01% | 6,628,432 |
| 2012-03-26 | 2012-03-22 | 204.303 | 29,561 | +1,936 | 0.00% | 6,039,409 |
| 2012-03-23 | 2012-03-21 | 202.909 | 27,625 | +1,291 | 0.00% | 5,605,353 |
| 2012-03-21 | 2012-03-19 | 207.325 | 26,334 | +3,227 | 0.00% | 5,459,692 |
| 2012-03-20 | 2012-03-16 | 211.509 | 23,107 | +1,075 | 0.00% | 4,887,327 |
| 2012-03-16 | 2012-03-14 | 211.044 | 22,032 | -4,087 | 0.00% | 4,649,714 |
| 2012-03-15 | 2012-03-13 | 209.417 | 26,119 | +1,506 | 0.00% | 5,469,754 |
| 2012-03-14 | 2012-03-12 | 208.719 | 24,613 | +645 | 0.00% | 5,137,210 |
| 2012-03-13 | 2012-03-09 | 207.557 | 23,968 | +215 | 0.00% | 4,974,732 |
| 2012-03-12 | 2012-03-08 | 207.092 | 23,753 | -645 | 0.00% | 4,919,066 |
| 2012-03-09 | 2012-03-07 | 201.979 | 24,398 | +4,302 | 0.00% | 4,927,884 |
| 2012-03-08 | 2012-03-06 | 207.790 | 20,096 | -215 | 0.00% | 4,175,741 |
| 2012-03-07 | 2012-03-05 | 214.762 | 20,311 | +5,808 | 0.00% | 4,362,041 |
| 2012-03-06 | 2012-03-02 | 218.249 | 14,503 | +7,099 | 0.00% | 3,165,264 |
| 2012-03-02 | 2012-02-29 | 225.687 | 7,404 | -105 | 0.00% | 1,670,983 |
| 2012-03-01 | 2012-02-28 | 223.827 | 7,509 | -2,151 | 0.00% | 1,680,718 |
| 2012-02-29 | 2012-02-27 | 217.552 | 9,660 | -5,593 | 0.00% | 2,101,548 |
| 2012-02-28 | 2012-02-24 | 214.995 | 15,253 | +2,366 | 0.00% | 3,279,317 |
| 2012-02-27 | 2012-02-23 | 216.389 | 12,887 | +4,088 | 0.00% | 2,788,611 |
| 2012-02-24 | 2012-02-22 | 222.433 | 8,799 | -1,076 | 0.00% | 1,957,184 |
| 2012-02-23 | 2012-02-21 | 221.503 | 9,875 | +3,012 | 0.00% | 2,187,341 |
| 2012-02-22 | 2012-02-20 | 224.060 | 6,863 | +860 | 0.00% | 1,537,721 |
| 2012-02-21 | 2012-02-17 | 228.476 | 6,003 | +43 | 0.00% | 1,371,539 |
| 2012-02-16 | 2012-02-14 | 217.784 | 5,960 | -430 | 0.00% | 1,297,993 |
| 2012-02-15 | 2012-02-13 | 216.389 | 6,390 | +645 | 0.00% | 1,382,729 |
| 2012-02-14 | 2012-02-10 | 215.460 | 5,745 | +216 | 0.00% | 1,237,816 |
| 2012-02-10 | 2012-02-08 | 216.157 | 5,529 | -861 | 0.00% | 1,195,132 |
| 2012-02-09 | 2012-02-07 | 208.719 | 6,390 | +1,506 | 0.00% | 1,333,717 |
| 2012-02-08 | 2012-02-06 | 214.065 | 4,884 | -1,076 | 0.00% | 1,045,494 |
| 2012-02-07 | 2012-02-03 | 211.973 | 5,960 | -215 | 0.00% | 1,263,361 |
| 2012-02-02 | 2012-01-31 | 205.001 | 6,175 | -1,291 | 0.00% | 1,265,878 |
| 2012-02-01 | 2012-01-30 | 198.725 | 7,466 | +1,291 | 0.00% | 1,483,681 |
| 2012-01-31 | 2012-01-27 | 203.606 | 6,175 | +215 | 0.00% | 1,257,267 |
| 2012-01-30 | 2012-01-26 | 206.163 | 5,960 | -1,721 | 0.00% | 1,228,730 |
| 2012-01-27 | 2012-01-20 | 199.422 | 7,681 | -2,581 | 0.00% | 1,531,763 |
| 2012-01-26 | 2012-01-19 | 197.795 | 10,262 | -18,264 | 0.00% | 2,029,776 |
| 2012-01-20 | 2012-01-18 | 185.012 | 28,526 | -1,506 | 0.00% | 5,277,648 |
| 2012-01-19 | 2012-01-17 | 185.942 | 30,032 | -1,936 | 0.00% | 5,584,196 |
| 2012-01-18 | 2012-01-16 | 180.828 | 31,968 | -1,721 | 0.00% | 5,780,714 |
| 2012-01-17 | 2012-01-13 | 185.942 | 33,689 | -7,099 | 0.01% | 6,264,185 |
| 2012-01-16 | 2012-01-12 | 180.131 | 40,788 | -10,971 | 0.01% | 7,347,178 |
| 2012-01-13 | 2012-01-11 | 174.088 | 51,759 | +430 | 0.01% | 9,010,609 |
| 2012-01-12 | 2012-01-10 | 175.482 | 51,329 | -3,657 | 0.01% | 9,007,333 |
| 2012-01-10 | 2012-01-06 | 171.996 | 54,986 | -5,808 | 0.01% | 9,457,368 |
| 2012-01-09 | 2012-01-05 | 170.601 | 60,794 | -861 | 0.01% | 10,371,539 |
| 2012-01-06 | 2012-01-04 | 169.672 | 61,655 | -4,517 | 0.01% | 10,461,106 |
| 2012-01-05 | 2012-01-03 | 165.953 | 66,172 | -5,593 | 0.01% | 10,981,430 |
| 2012-01-04 | 2011-12-30 | 163.164 | 71,765 | +215 | 0.01% | 11,709,443 |
| 2012-01-03 | 2011-12-29 | 160.839 | 71,550 | +860 | 0.01% | 11,508,061 |
| 2011-12-30 | 2011-12-28 | 161.537 | 70,690 | +5,809 | 0.01% | 11,419,030 |
| 2011-12-29 | 2011-12-23 | 165.720 | 64,881 | -646 | 0.01% | 10,752,105 |
| 2011-12-28 | 2011-12-22 | 163.861 | 65,527 | -1,291 | 0.01% | 10,737,319 |
| 2011-12-23 | 2011-12-21 | 160.607 | 66,818 | -1,721 | 0.01% | 10,731,439 |
| 2011-12-22 | 2011-12-20 | 155.726 | 68,539 | +1,937 | 0.01% | 10,673,307 |
| 2011-12-21 | 2011-12-19 | 155.726 | 66,602 | +1,721 | 0.01% | 10,371,666 |
| 2011-12-20 | 2011-12-16 | 157.353 | 64,881 | +5,593 | 0.01% | 10,209,222 |
| 2011-12-19 | 2011-12-15 | 157.353 | 59,288 | +2,151 | 0.01% | 9,329,146 |
| 2011-12-16 | 2011-12-14 | 161.769 | 57,137 | +1,936 | 0.01% | 9,243,003 |
| 2011-12-15 | 2011-12-13 | 163.861 | 55,201 | +645 | 0.01% | 9,045,290 |
| 2011-12-14 | 2011-12-12 | 164.326 | 54,556 | +2,797 | 0.01% | 8,964,960 |
| 2011-12-13 | 2011-12-09 | 166.883 | 51,759 | +14,843 | 0.01% | 8,637,673 |
| 2011-12-12 | 2011-12-08 | 174.553 | 36,916 | +861 | 0.01% | 6,443,785 |
| 2011-12-09 | 2011-12-07 | 176.412 | 36,055 | +3,657 | 0.01% | 6,360,536 |
| 2011-12-08 | 2011-12-06 | 176.180 | 32,398 | +1,075 | 0.00% | 5,707,867 |
| 2011-12-07 | 2011-12-05 | 180.596 | 31,323 | -215 | 0.00% | 5,656,800 |
| 2011-12-06 | 2011-12-02 | 179.898 | 31,538 | -2,366 | 0.00% | 5,673,637 |
| 2011-12-05 | 2011-12-01 | 180.131 | 33,904 | -1,506 | 0.01% | 6,107,157 |
| 2011-12-02 | 2011-11-30 | 169.904 | 35,410 | +1,936 | 0.01% | 6,016,304 |
| 2011-12-01 | 2011-11-29 | 175.482 | 33,474 | +1,291 | 0.01% | 5,874,096 |
| 2011-11-30 | 2011-11-28 | 174.088 | 32,183 | -861 | 0.00% | 5,602,667 |
| 2011-11-29 | 2011-11-25 | 169.672 | 33,044 | +1,937 | 0.01% | 5,606,630 |
| 2011-11-28 | 2011-11-24 | 173.390 | 31,107 | +860 | 0.00% | 5,393,658 |
| 2011-11-25 | 2011-11-23 | 173.390 | 30,247 | +2,582 | 0.00% | 5,244,542 |
| 2011-11-24 | 2011-11-22 | 177.574 | 27,665 | +430 | 0.00% | 4,912,589 |
| 2011-11-23 | 2011-11-21 | 174.553 | 27,235 | +8,390 | 0.00% | 4,753,941 |
| 2011-11-22 | 2011-11-18 | 178.271 | 18,845 | +4,517 | 0.00% | 3,359,526 |
| 2011-11-21 | 2011-11-17 | 181.990 | 14,328 | +645 | 0.00% | 2,607,557 |
| 2011-11-18 | 2011-11-16 | 186.639 | 13,683 | +1,937 | 0.00% | 2,553,779 |
| 2011-11-16 | 2011-11-14 | 193.379 | 11,746 | +215 | 0.00% | 2,271,432 |
| 2011-11-15 | 2011-11-11 | 193.612 | 11,531 | +3,442 | 0.00% | 2,232,536 |
| 2011-11-14 | 2011-11-10 | 190.823 | 8,089 | -261 | 0.00% | 1,543,563 |
| 2011-11-11 | 2011-11-09 | 202.444 | 8,350 | -2,796 | 0.00% | 1,690,406 |
| 2011-11-10 | 2011-11-08 | 196.401 | 11,146 | -646 | 0.00% | 2,189,083 |
| 2011-11-09 | 2011-11-07 | 194.541 | 11,792 | -860 | 0.00% | 2,294,031 |
| 2011-11-08 | 2011-11-04 | 195.239 | 12,652 | -2,797 | 0.00% | 2,470,159 |
| 2011-11-07 | 2011-11-03 | 187.104 | 15,449 | +861 | 0.00% | 2,890,565 |
| 2011-11-04 | 2011-11-02 | 193.844 | 14,588 | +1,936 | 0.00% | 2,827,797 |
| 2011-11-03 | 2011-11-01 | 186.871 | 12,652 | +2,151 | 0.00% | 2,364,295 |
| 2011-11-02 | 2011-10-31 | 195.239 | 10,501 | +1,291 | 0.00% | 2,050,201 |
| 2011-11-01 | 2011-10-28 | 199.655 | 9,210 | -8,820 | 0.00% | 1,838,820 |
| 2011-10-31 | 2011-10-27 | 189.660 | 18,030 | +1,721 | 0.00% | 3,419,577 |
| 2011-10-28 | 2011-10-26 | 176.180 | 16,309 | +430 | 0.00% | 2,873,313 |
| 2011-10-27 | 2011-10-25 | 176.877 | 15,879 | -1,076 | 0.00% | 2,808,628 |
| 2011-10-26 | 2011-10-24 | 176.644 | 16,955 | -215 | 0.00% | 2,995,007 |
| 2011-10-25 | 2011-10-21 | 168.045 | 17,170 | +4,303 | 0.00% | 2,885,327 |
| 2011-10-24 | 2011-10-20 | 170.601 | 12,867 | -1,936 | 0.00% | 2,195,128 |
| 2011-10-21 | 2011-10-19 | 173.855 | 14,803 | +6,238 | 0.00% | 2,573,581 |
| 2011-10-20 | 2011-10-18 | 174.320 | 8,565 | +1,721 | 0.00% | 1,493,052 |
| 2011-10-18 | 2011-10-14 | 189.428 | 6,844 | +645 | 0.00% | 1,296,445 |
| 2011-10-17 | 2011-10-13 | 196.633 | 6,199 | -1,505 | 0.00% | 1,218,929 |
| 2011-10-14 | 2011-10-12 | 179.666 | 7,704 | -1,076 | 0.00% | 1,384,147 |
| 2011-10-13 | 2011-10-11 | 178.504 | 8,780 | +2,366 | 0.00% | 1,567,264 |
| 2011-10-12 | 2011-10-10 | 175.250 | 6,414 | +431 | 0.00% | 1,124,053 |
| 2011-10-11 | 2011-10-07 | 180.363 | 5,983 | -3,657 | 0.00% | 1,079,114 |
| 2011-10-10 | 2011-10-06 | 168.510 | 9,640 | -1,937 | 0.00% | 1,624,432 |
| 2011-10-07 | 2011-10-04 | 155.726 | 11,577 | +4,518 | 0.00% | 1,802,840 |
| 2011-10-06 | 2011-10-03 | 166.185 | 7,059 | +430 | 0.00% | 1,173,102 |
| 2011-10-04 | 2011-09-30 | 180.828 | 6,629 | +1,506 | 0.00% | 1,198,710 |
| 2011-10-03 | 2011-09-28 | 192.682 | 5,123 | -2,151 | 0.00% | 987,109 |
| 2011-09-30 | 2011-09-27 | 191.287 | 7,274 | -861 | 0.00% | 1,391,424 |
| 2011-09-28 | 2011-09-26 | 182.455 | 8,135 | +646 | 0.00% | 1,484,273 |
| 2011-09-27 | 2011-09-23 | 188.963 | 7,489 | +430 | 0.00% | 1,415,145 |
| 2011-09-26 | 2011-09-22 | 191.520 | 7,059 | +2,366 | 0.00% | 1,351,938 |
| 2011-09-22 | 2011-09-20 | 204.303 | 4,693 | +215 | 0.00% | 958,795 |
| 2011-09-20 | 2011-09-16 | 202.211 | 4,478 | -430 | 0.00% | 905,503 |
| 2011-09-19 | 2011-09-15 | 206.455 | 4,908 | -69,484 | 0.00% | 1,013,283 |
| 2011-09-16 | 2011-09-14 | 202.003 | 74,392 | +1,248 | 0.01% | 15,027,399 |
| 2011-09-15 | 2011-09-12 | 206.455 | 73,144 | +1,707 | 0.01% | 15,100,973 |
| 2011-09-14 | 2011-09-09 | 215.126 | 71,437 | +853 | 0.01% | 15,367,959 |
| 2011-09-12 | 2011-09-08 | 217.469 | 70,584 | +3,414 | 0.01% | 15,349,865 |
| 2011-09-09 | 2011-09-07 | 217.235 | 67,170 | +640 | 0.01% | 14,591,683 |
| 2011-09-08 | 2011-09-06 | 215.126 | 66,530 | +15,789 | 0.01% | 14,312,336 |
| 2011-09-07 | 2011-09-05 | 219.110 | 50,741 | +1,920 | 0.01% | 11,117,853 |
| 2011-09-06 | 2011-09-02 | 225.906 | 48,821 | +641 | 0.01% | 11,028,946 |
| 2011-09-05 | 2011-09-01 | 234.108 | 48,180 | -854 | 0.01% | 11,279,312 |
| 2011-09-02 | 2011-08-31 | 232.467 | 49,034 | -853 | 0.01% | 11,398,804 |
| 2011-09-01 | 2011-08-30 | 225.906 | 49,887 | -214 | 0.01% | 11,269,762 |
| 2011-08-31 | 2011-08-29 | 218.876 | 50,101 | +1,494 | 0.01% | 10,965,882 |
| 2011-08-30 | 2011-08-26 | 221.219 | 48,607 | +1,493 | 0.01% | 10,752,789 |
| 2011-08-29 | 2011-08-25 | 225.437 | 47,114 | -426 | 0.01% | 10,621,243 |
| 2011-08-26 | 2011-08-24 | 224.265 | 47,540 | +3,840 | 0.01% | 10,661,576 |
| 2011-08-25 | 2011-08-23 | 226.843 | 43,700 | +1,280 | 0.01% | 9,913,046 |
| 2011-08-22 | 2011-08-18 | 233.639 | 42,420 | +214 | 0.01% | 9,910,969 |
| 2011-08-19 | 2011-08-17 | 233.639 | 42,206 | +853 | 0.01% | 9,860,971 |
| 2011-08-18 | 2011-08-16 | 235.279 | 41,353 | +1,494 | 0.01% | 9,729,512 |
| 2011-08-17 | 2011-08-15 | 241.841 | 39,859 | +1,920 | 0.01% | 9,639,542 |
| 2011-08-16 | 2011-08-12 | 241.841 | 37,939 | +853 | 0.01% | 9,175,207 |
| 2011-08-12 | 2011-08-10 | 241.138 | 37,086 | +427 | 0.01% | 8,942,844 |
| 2011-08-11 | 2011-08-09 | 235.982 | 36,659 | +9,602 | 0.01% | 8,650,882 |
| 2011-08-10 | 2011-08-08 | 238.326 | 27,057 | +426 | 0.00% | 6,448,384 |
| 2011-08-09 | 2011-08-05 | 247.465 | 26,631 | +17,283 | 0.00% | 6,590,247 |
| 2011-08-08 | 2011-08-04 | 261.994 | 9,348 | +2,133 | 0.00% | 2,449,124 |
| 2011-08-05 | 2011-08-03 | 261.994 | 7,215 | +4,694 | 0.00% | 1,890,290 |
| 2011-08-04 | 2011-08-02 | 268.087 | 2,521 | -2,560 | 0.00% | 675,848 |
| 2011-08-02 | 2011-07-29 | 268.790 | 5,081 | +427 | 0.00% | 1,365,724 |
| 2011-07-29 | 2011-07-27 | 268.087 | 4,654 | -214 | 0.00% | 1,247,679 |
| 2011-07-27 | 2011-07-25 | 263.166 | 4,868 | +214 | 0.00% | 1,281,093 |
| 2011-07-26 | 2011-07-22 | 264.572 | 4,654 | -2,294 | 0.00% | 1,231,319 |
| 2011-07-25 | 2011-07-21 | 256.370 | 6,948 | -214 | 0.00% | 1,781,261 |
| 2011-07-22 | 2011-07-20 | 256.839 | 7,162 | -853 | 0.00% | 1,839,480 |
| 2011-07-20 | 2011-07-18 | 251.918 | 8,015 | +213 | 0.00% | 2,019,121 |
| 2011-07-18 | 2011-07-14 | 256.839 | 7,802 | -426 | 0.00% | 2,003,857 |
| 2011-07-15 | 2011-07-13 | 253.558 | 8,228 | -1,067 | 0.00% | 2,086,276 |
| 2011-07-14 | 2011-07-12 | 251.449 | 9,295 | +640 | 0.00% | 2,337,219 |
| 2011-07-13 | 2011-07-11 | 256.136 | 8,655 | +1,067 | 0.00% | 2,216,856 |
| 2011-07-12 | 2011-07-08 | 259.651 | 7,588 | -3,627 | 0.00% | 1,970,232 |
| 2011-07-11 | 2011-07-07 | 251.918 | 11,215 | +1,066 | 0.00% | 2,825,258 |
| 2011-07-08 | 2011-07-06 | 256.136 | 10,149 | -4,694 | 0.00% | 2,599,523 |
| 2011-07-07 | 2011-07-05 | 257.542 | 14,843 | -213 | 0.00% | 3,822,695 |
| 2011-07-06 | 2011-07-04 | 258.479 | 15,056 | +640 | 0.00% | 3,891,665 |
| 2011-07-05 | 2011-06-30 | 253.324 | 14,416 | -1,280 | 0.00% | 3,651,916 |
| 2011-07-04 | 2011-06-29 | 250.980 | 15,696 | -1,280 | 0.00% | 3,939,388 |
| 2011-06-30 | 2011-06-28 | 246.762 | 16,976 | -22,617 | 0.00% | 4,189,036 |
| 2011-06-28 | 2011-06-24 | 246.059 | 39,593 | -853 | 0.01% | 9,742,222 |
| 2011-06-27 | 2011-06-23 | 243.716 | 40,446 | +213 | 0.01% | 9,857,328 |
| 2011-06-23 | 2011-06-21 | 241.841 | 40,233 | +10,882 | 0.01% | 9,729,991 |
| 2011-06-22 | 2011-06-20 | 239.263 | 29,351 | +1,066 | 0.00% | 7,022,617 |
| 2011-06-21 | 2011-06-17 | 241.841 | 28,285 | +1,281 | 0.00% | 6,840,474 |
| 2011-06-20 | 2011-06-16 | 245.356 | 27,004 | +3,840 | 0.00% | 6,625,598 |
| 2011-06-17 | 2011-06-15 | 254.261 | 23,164 | +640 | 0.00% | 5,889,706 |
| 2011-06-16 | 2011-06-14 | 254.730 | 22,524 | -853 | 0.00% | 5,737,535 |
| 2011-06-15 | 2011-06-13 | 253.558 | 23,377 | +427 | 0.00% | 5,927,429 |
| 2011-06-14 | 2011-06-10 | 252.152 | 22,950 | +2,347 | 0.00% | 5,786,891 |
| 2011-06-13 | 2011-06-09 | 255.199 | 20,603 | +1,920 | 0.00% | 5,257,856 |
| 2011-06-10 | 2011-06-08 | 256.839 | 18,683 | +1,707 | 0.00% | 4,798,522 |
| 2011-06-09 | 2011-06-07 | 260.823 | 16,976 | +2,133 | 0.00% | 4,427,727 |
| 2011-06-08 | 2011-06-03 | 262.932 | 14,843 | +854 | 0.00% | 3,902,697 |
| 2011-06-07 | 2011-06-02 | 267.619 | 13,989 | +853 | 0.00% | 3,743,718 |
| 2011-06-01 | 2011-05-30 | 266.435 | 13,136 | -22,206 | 0.00% | 3,499,886 |
| 2011-05-31 | 2011-05-27 | 260.983 | 35,342 | +191 | 0.01% | 9,223,650 |
| 2011-05-30 | 2011-05-26 | 260.509 | 35,151 | -422 | 0.01% | 9,157,138 |
| 2011-05-26 | 2011-05-24 | 258.612 | 35,573 | -843 | 0.01% | 9,199,615 |
| 2011-05-25 | 2011-05-23 | 258.849 | 36,416 | -422 | 0.01% | 9,426,257 |
| 2011-05-24 | 2011-05-20 | 261.694 | 36,838 | -844 | 0.01% | 9,640,277 |
| 2011-05-23 | 2011-05-19 | 257.901 | 37,682 | -422 | 0.01% | 9,718,231 |
| 2011-05-20 | 2011-05-18 | 255.531 | 38,104 | -6,454 | 0.01% | 9,736,743 |
| 2011-05-19 | 2011-05-17 | 258.612 | 44,558 | +421 | 0.01% | 11,523,246 |
| 2011-05-18 | 2011-05-16 | 258.612 | 44,137 | -1,265 | 0.01% | 11,414,370 |
| 2011-05-17 | 2011-05-13 | 261.220 | 45,402 | +2,320 | 0.01% | 11,859,898 |
| 2011-05-16 | 2011-05-12 | 256.242 | 43,082 | +7,383 | 0.01% | 11,039,412 |
| 2011-05-13 | 2011-05-11 | 261.931 | 35,699 | +1,265 | 0.01% | 9,350,670 |
| 2011-05-12 | 2011-05-09 | 263.590 | 34,434 | -843 | 0.01% | 9,076,463 |
| 2011-05-11 | 2011-05-06 | 258.138 | 35,277 | +6,539 | 0.01% | 9,106,341 |
| 2011-05-09 | 2011-05-05 | 265.249 | 28,738 | +1,076 | 0.00% | 7,622,738 |
| 2011-05-06 | 2011-05-04 | 267.857 | 27,662 | -3,164 | 0.00% | 7,409,457 |
| 2011-05-05 | 2011-05-03 | 270.227 | 30,826 | -422 | 0.00% | 8,330,027 |
| 2011-05-04 | 2011-04-29 | 269.279 | 31,248 | +844 | 0.00% | 8,414,435 |
| 2011-05-03 | 2011-04-28 | 271.413 | 30,404 | -4,852 | 0.00% | 8,252,026 |
| 2011-04-29 | 2011-04-27 | 269.990 | 35,256 | -2,320 | 0.01% | 9,518,777 |
| 2011-04-28 | 2011-04-26 | 266.909 | 37,576 | +633 | 0.01% | 10,029,362 |
| 2011-04-27 | 2011-04-21 | 269.753 | 36,943 | -1,477 | 0.01% | 9,965,493 |
| 2011-04-26 | 2011-04-20 | 268.331 | 38,420 | +633 | 0.01% | 10,309,276 |
| 2011-04-21 | 2011-04-19 | 264.064 | 37,787 | +6,539 | 0.01% | 9,978,195 |
| 2011-04-20 | 2011-04-18 | 273.546 | 31,248 | +211 | 0.00% | 8,547,762 |
| 2011-04-19 | 2011-04-15 | 276.390 | 31,037 | -422 | 0.00% | 8,578,329 |
| 2011-04-18 | 2011-04-14 | 275.205 | 31,459 | -4,219 | 0.00% | 8,657,680 |
| 2011-04-15 | 2011-04-13 | 271.650 | 35,678 | +739 | 0.01% | 9,691,913 |
| 2011-04-14 | 2011-04-12 | 266.198 | 34,939 | +1,265 | 0.01% | 9,300,678 |
| 2011-04-13 | 2011-04-11 | 267.857 | 33,674 | +633 | 0.01% | 9,019,813 |
| 2011-04-12 | 2011-04-08 | 274.020 | 33,041 | -8,226 | 0.01% | 9,053,894 |
| 2011-04-11 | 2011-04-07 | 270.938 | 41,267 | -633 | 0.01% | 11,180,816 |
| 2011-04-08 | 2011-04-06 | 267.620 | 41,900 | -633 | 0.01% | 11,213,272 |
| 2011-04-07 | 2011-04-04 | 266.198 | 42,533 | -9,302 | 0.01% | 11,322,183 |
| 2011-04-06 | 2011-04-01 | 258.138 | 51,835 | -1,477 | 0.01% | 13,380,593 |
| 2011-04-04 | 2011-03-31 | 254.346 | 53,312 | -843 | 0.01% | 13,559,669 |
| 2011-04-01 | 2011-03-30 | 253.397 | 54,155 | -17,508 | 0.01% | 13,722,734 |
| 2011-03-31 | 2011-03-29 | 246.997 | 71,663 | -7,172 | 0.01% | 17,700,563 |
| 2011-03-30 | 2011-03-28 | 244.153 | 78,835 | -843 | 0.01% | 19,247,782 |
| 2011-03-29 | 2011-03-25 | 241.308 | 79,678 | +4,218 | 0.01% | 19,226,959 |
| 2011-03-28 | 2011-03-24 | 238.701 | 75,460 | +1,477 | 0.01% | 18,012,362 |
| 2011-03-25 | 2011-03-23 | 242.730 | 73,983 | -5,695 | 0.01% | 17,957,930 |
| 2011-03-24 | 2011-03-22 | 237.516 | 79,678 | +3,164 | 0.01% | 18,924,767 |
| 2011-03-23 | 2011-03-21 | 236.093 | 76,514 | -844 | 0.01% | 18,064,445 |
| 2011-03-22 | 2011-03-18 | 230.167 | 77,358 | +4,640 | 0.01% | 17,805,282 |
| 2011-03-21 | 2011-03-17 | 228.508 | 72,718 | +1,266 | 0.01% | 16,616,645 |
| 2011-03-18 | 2011-03-16 | 234.434 | 71,452 | +4,612 | 0.01% | 16,750,781 |
| 2011-03-17 | 2011-03-15 | 236.093 | 66,840 | +6,328 | 0.01% | 15,780,478 |
| 2011-03-16 | 2011-03-14 | 245.575 | 60,512 | +843 | 0.01% | 14,860,234 |
| 2011-03-15 | 2011-03-11 | 244.390 | 59,669 | +9,914 | 0.01% | 14,582,494 |
| 2011-03-14 | 2011-03-10 | 246.523 | 49,755 | +844 | 0.01% | 12,265,760 |
| 2011-03-11 | 2011-03-09 | 251.027 | 48,911 | -5,062 | 0.01% | 12,277,979 |
| 2011-03-09 | 2011-03-07 | 243.916 | 53,973 | +5,906 | 0.01% | 13,164,862 |
| 2011-03-08 | 2011-03-04 | 242.968 | 48,067 | -211 | 0.01% | 11,678,721 |
| 2011-03-07 | 2011-03-03 | 234.197 | 48,278 | +1,476 | 0.01% | 11,306,563 |
| 2011-03-04 | 2011-03-02 | 232.775 | 46,802 | +5,906 | 0.01% | 10,894,324 |
| 2011-03-03 | 2011-03-01 | 240.597 | 40,896 | -1,265 | 0.01% | 9,839,460 |
| 2011-03-02 | 2011-02-28 | 242.019 | 42,161 | -211 | 0.01% | 10,203,779 |
| 2011-03-01 | 2011-02-25 | 233.486 | 42,372 | +3,164 | 0.01% | 9,893,264 |
| 2011-02-28 | 2011-02-24 | 233.960 | 39,208 | +1,055 | 0.01% | 9,173,102 |
| 2011-02-25 | 2011-02-23 | 236.804 | 38,153 | +1,898 | 0.01% | 9,034,801 |
| 2011-02-24 | 2011-02-22 | 242.493 | 36,255 | +5,062 | 0.01% | 8,791,600 |
| 2011-02-23 | 2011-02-21 | 248.657 | 31,193 | +2,532 | 0.01% | 7,756,343 |
| 2011-02-22 | 2011-02-18 | 267.672 | 28,661 | -47,752 | 0.00% | 7,671,739 |
| 2011-02-21 | 2011-02-17 | 258.138 | 76,413 | +3,952 | 0.01% | 19,725,114 |
| 2011-02-18 | 2011-02-16 | 257.160 | 72,461 | +3,477 | 0.01% | 18,634,100 |
| 2011-02-17 | 2011-02-15 | 261.560 | 68,984 | +1,023 | 0.01% | 18,043,488 |
| 2011-02-16 | 2011-02-14 | 259.849 | 67,961 | +2,659 | 0.01% | 17,659,621 |
| 2011-02-15 | 2011-02-11 | 259.605 | 65,302 | +409 | 0.01% | 16,952,718 |
| 2011-02-14 | 2011-02-10 | 259.360 | 64,893 | +3,886 | 0.01% | 16,830,677 |
| 2011-02-11 | 2011-02-09 | 266.449 | 61,007 | +4,909 | 0.01% | 16,255,282 |
| 2011-02-10 | 2011-02-08 | 275.983 | 56,098 | +4,091 | 0.01% | 15,482,093 |
| 2011-02-09 | 2011-02-07 | 282.583 | 52,007 | +1,637 | 0.01% | 14,696,299 |
| 2011-02-08 | 2011-02-02 | 291.383 | 50,370 | +3,477 | 0.01% | 14,676,975 |
| 2011-02-07 | 2011-01-31 | 287.961 | 46,893 | +3,068 | 0.01% | 13,503,354 |
| 2011-02-01 | 2011-01-28 | 296.761 | 43,825 | +4,091 | 0.01% | 13,005,557 |
| 2011-01-31 | 2011-01-27 | 301.650 | 39,734 | -1,432 | 0.01% | 11,985,766 |
| 2011-01-28 | 2011-01-26 | 300.672 | 41,166 | -1,227 | 0.01% | 12,377,477 |
| 2011-01-27 | 2011-01-25 | 296.272 | 42,393 | -6,930 | 0.01% | 12,559,869 |
| 2011-01-26 | 2011-01-24 | 297.983 | 49,323 | -613 | 0.01% | 14,697,435 |
| 2011-01-25 | 2011-01-21 | 297.250 | 49,936 | +1,023 | 0.01% | 14,843,478 |
| 2011-01-20 | 2011-01-18 | 302.383 | 48,913 | +613 | 0.01% | 14,790,483 |
| 2011-01-19 | 2011-01-17 | 302.628 | 48,300 | -1,023 | 0.01% | 14,616,929 |
| 2011-01-18 | 2011-01-14 | 297.494 | 49,323 | +819 | 0.01% | 14,673,321 |
| 2011-01-17 | 2011-01-13 | 292.606 | 48,504 | -3,478 | 0.01% | 14,192,538 |
| 2011-01-14 | 2011-01-12 | 296.517 | 51,982 | -204 | 0.01% | 15,413,531 |
| 2011-01-13 | 2011-01-11 | 295.783 | 52,186 | +818 | 0.01% | 15,435,750 |
| 2011-01-12 | 2011-01-10 | 296.761 | 51,368 | +6,750 | 0.01% | 15,244,026 |
| 2011-01-11 | 2011-01-07 | 299.206 | 44,618 | +409 | 0.01% | 13,349,957 |
| 2011-01-10 | 2011-01-06 | 301.161 | 44,209 | +2,250 | 0.01% | 13,314,037 |
| 2011-01-07 | 2011-01-05 | 299.939 | 41,959 | +2,045 | 0.01% | 12,585,140 |
| 2011-01-06 | 2011-01-04 | 303.361 | 39,914 | +205 | 0.01% | 12,108,362 |
| 2011-01-05 | 2011-01-03 | 302.872 | 39,709 | -2,659 | 0.01% | 12,026,759 |
| 2011-01-04 | 2010-12-31 | 292.361 | 42,368 | -6,545 | 0.01% | 12,386,753 |
| 2011-01-03 | 2010-12-29 | 285.516 | 48,913 | -6,955 | 0.01% | 13,965,468 |
| 2010-12-30 | 2010-12-28 | 275.005 | 55,868 | +205 | 0.01% | 15,363,989 |
| 2010-12-29 | 2010-12-24 | 273.783 | 55,663 | -1,023 | 0.01% | 15,239,579 |
| 2010-12-28 | 2010-12-22 | 276.472 | 56,686 | -614 | 0.01% | 15,672,085 |
| 2010-12-23 | 2010-12-21 | 275.250 | 57,300 | -1,022 | 0.01% | 15,771,804 |
| 2010-12-22 | 2010-12-20 | 265.961 | 58,322 | +818 | 0.01% | 15,511,352 |
| 2010-12-21 | 2010-12-17 | 262.783 | 57,504 | +2,659 | 0.01% | 15,111,058 |
| 2010-12-20 | 2010-12-16 | 265.227 | 54,845 | +12,886 | 0.01% | 14,546,387 |
| 2010-12-17 | 2010-12-15 | 271.583 | 41,959 | +13,500 | 0.01% | 11,395,347 |
| 2010-12-16 | 2010-12-14 | 281.361 | 28,459 | -1,637 | 0.01% | 8,007,249 |
| 2010-12-15 | 2010-12-13 | 281.850 | 30,096 | +1,637 | 0.01% | 8,482,550 |
| 2010-12-14 | 2010-12-10 | 276.716 | 28,459 | +2,045 | 0.01% | 7,875,070 |
| 2010-12-13 | 2010-12-09 | 281.361 | 26,414 | +3,682 | 0.00% | 7,431,866 |
| 2010-12-10 | 2010-12-08 | 281.850 | 22,732 | -1,227 | 0.00% | 6,407,009 |
| 2010-12-09 | 2010-12-07 | 283.561 | 23,959 | -5,523 | 0.00% | 6,793,835 |
| 2010-12-08 | 2010-12-06 | 267.916 | 29,482 | +3,886 | 0.01% | 7,898,704 |
| 2010-12-07 | 2010-12-03 | 268.650 | 25,596 | +6,804 | 0.00% | 6,876,353 |
| 2010-12-06 | 2010-12-02 | 273.783 | 18,792 | +2,659 | 0.00% | 5,144,929 |
| 2010-12-03 | 2010-12-01 | 273.294 | 16,133 | -3,273 | 0.00% | 4,409,053 |
| 2010-12-02 | 2010-11-30 | 255.205 | 19,406 | +1,023 | 0.00% | 4,952,504 |
| 2010-12-01 | 2010-11-29 | 257.894 | 18,383 | +205 | 0.00% | 4,740,861 |
| 2010-11-30 | 2010-11-26 | 256.672 | 18,178 | +818 | 0.00% | 4,665,775 |
| 2010-11-29 | 2010-11-25 | 258.627 | 17,360 | +1,841 | 0.00% | 4,489,766 |
| 2010-11-25 | 2010-11-23 | 262.049 | 15,519 | -614 | 0.00% | 4,066,744 |
| 2010-11-24 | 2010-11-22 | 265.227 | 16,133 | +409 | 0.00% | 4,278,911 |
| 2010-11-23 | 2010-11-19 | 267.672 | 15,724 | -2,045 | 0.00% | 4,208,870 |
| 2010-11-22 | 2010-11-18 | 267.916 | 17,769 | +204 | 0.00% | 4,760,602 |
| 2010-11-19 | 2010-11-17 | 262.538 | 17,565 | +614 | 0.00% | 4,611,485 |
| 2010-11-18 | 2010-11-16 | 269.872 | 16,951 | +3,886 | 0.00% | 4,574,596 |
| 2010-11-17 | 2010-11-15 | 273.783 | 13,065 | +1,432 | 0.00% | 3,576,974 |
| 2010-11-16 | 2010-11-12 | 275.005 | 11,633 | +7,159 | 0.00% | 3,199,135 |
| 2010-11-12 | 2010-11-10 | 280.872 | 4,474 | +613 | 0.00% | 1,256,621 |
| 2010-11-11 | 2010-11-09 | 277.205 | 3,861 | -2,659 | 0.00% | 1,070,289 |
| 2010-11-09 | 2010-11-05 | 287.472 | 6,520 | -2,659 | 0.00% | 1,874,318 |
| 2010-11-08 | 2010-11-04 | 275.005 | 9,179 | -5,931 | 0.00% | 2,524,273 |
| 2010-11-05 | 2010-11-03 | 264.983 | 15,110 | -1,637 | 0.00% | 4,003,890 |
| 2010-11-04 | 2010-11-02 | 260.583 | 16,747 | -613 | 0.00% | 4,363,978 |
| 2010-11-03 | 2010-11-01 | 256.183 | 17,360 | -818 | 0.00% | 4,447,330 |
| 2010-11-02 | 2010-10-29 | 248.849 | 18,178 | +2,454 | 0.00% | 4,523,579 |
| 2010-10-29 | 2010-10-27 | 250.560 | 15,724 | +2,659 | 0.00% | 3,939,810 |
| 2010-10-26 | 2010-10-22 | 256.183 | 13,065 | -204 | 0.00% | 3,347,026 |
| 2010-10-22 | 2010-10-20 | 251.538 | 13,269 | +204 | 0.00% | 3,337,659 |
| 2010-10-21 | 2010-10-19 | 253.249 | 13,065 | -409 | 0.00% | 3,308,701 |
| 2010-10-20 | 2010-10-18 | 252.760 | 13,474 | +1,636 | 0.00% | 3,405,692 |
| 2010-10-19 | 2010-10-15 | 259.849 | 11,838 | -1,082 | 0.00% | 3,076,096 |
| 2010-10-18 | 2010-10-14 | 263.027 | 12,920 | +1,023 | 0.00% | 3,398,311 |
| 2010-10-15 | 2010-10-13 | 261.805 | 11,897 | +4,295 | 0.00% | 3,114,693 |
| 2010-10-14 | 2010-10-12 | 262.049 | 7,602 | +2,046 | 0.00% | 1,992,099 |
| 2010-10-13 | 2010-10-11 | 261.316 | 5,556 | +204 | 0.00% | 1,451,872 |
| 2010-10-12 | 2010-10-08 | 261.072 | 5,352 | -409 | 0.00% | 1,397,255 |
| 2010-10-11 | 2010-10-07 | 260.094 | 5,761 | +205 | 0.00% | 1,498,400 |
| 2010-10-08 | 2010-10-06 | 252.760 | 5,556 | -205 | 0.00% | 1,404,336 |
| 2010-10-06 | 2010-10-04 | 251.049 | 5,761 | -204 | 0.00% | 1,446,294 |
| 2010-10-05 | 2010-09-30 | 243.960 | 5,965 | -205 | 0.00% | 1,455,222 |
| 2010-10-04 | 2010-09-29 | 242.982 | 6,170 | -409 | 0.00% | 1,499,201 |
| 2010-09-30 | 2010-09-28 | 240.538 | 6,579 | +1,023 | 0.00% | 1,582,499 |
| 2010-09-29 | 2010-09-27 | 246.405 | 5,556 | +1,023 | 0.00% | 1,369,024 |
| 2010-09-28 | 2010-09-24 | 249.338 | 4,533 | -3,478 | 0.00% | 1,130,249 |
| 2010-09-27 | 2010-09-22 | 248.116 | 8,011 | +3,887 | 0.00% | 1,987,656 |
| 2010-09-24 | 2010-09-21 | 242.982 | 4,124 | -153 | 0.00% | 1,002,059 |
| 2010-09-17 | 2010-09-15 | 233.511 | 4,277 | +31 | 0.00% | 998,727 |
| 2010-09-16 | 2010-09-14 | 229.077 | 4,246 | -780 | 0.00% | 972,663 |
| 2010-09-15 | 2010-09-13 | 230.555 | 5,026 | -812 | 0.00% | 1,158,771 |
| 2010-09-14 | 2010-09-10 | 222.427 | 5,838 | -406 | 0.00% | 1,298,528 |
| 2010-09-13 | 2010-09-09 | 222.919 | 6,244 | -812 | 0.00% | 1,391,909 |
| 2010-09-10 | 2010-09-08 | 218.732 | 7,056 | +812 | 0.00% | 1,543,373 |
| 2010-09-09 | 2010-09-07 | 220.210 | 6,244 | -609 | 0.00% | 1,374,991 |
| 2010-09-08 | 2010-09-06 | 218.978 | 6,853 | -4,059 | 0.00% | 1,500,658 |
| 2010-09-07 | 2010-09-03 | 212.574 | 10,912 | -3,045 | 0.00% | 2,319,608 |
| 2010-09-06 | 2010-09-02 | 208.387 | 13,957 | +6,089 | 0.00% | 2,908,451 |
| 2010-09-03 | 2010-09-01 | 208.140 | 7,868 | +609 | 0.00% | 1,637,648 |
| 2010-09-02 | 2010-08-31 | 206.170 | 7,259 | -3,044 | 0.00% | 1,496,586 |
| 2010-09-01 | 2010-08-30 | 206.416 | 10,303 | -609 | 0.00% | 2,126,704 |
| 2010-08-31 | 2010-08-27 | 205.677 | 10,912 | -203 | 0.00% | 2,244,348 |
| 2010-08-30 | 2010-08-26 | 204.938 | 11,115 | -812 | 0.00% | 2,277,887 |
| 2010-08-27 | 2010-08-25 | 203.214 | 11,927 | +1,827 | 0.00% | 2,423,732 |
| 2010-08-26 | 2010-08-24 | 205.923 | 10,100 | -2,233 | 0.00% | 2,079,826 |
| 2010-08-25 | 2010-08-23 | 203.707 | 12,333 | +609 | 0.00% | 2,512,312 |
| 2010-08-24 | 2010-08-20 | 205.184 | 11,724 | +3,653 | 0.00% | 2,405,582 |
| 2010-08-23 | 2010-08-19 | 207.155 | 8,071 | +1,421 | 0.00% | 1,671,948 |
| 2010-08-20 | 2010-08-18 | 205.184 | 6,650 | +812 | 0.00% | 1,364,476 |
| 2010-08-19 | 2010-08-17 | 206.170 | 5,838 | +812 | 0.00% | 1,203,619 |
| 2010-08-18 | 2010-08-16 | 207.155 | 5,026 | +406 | 0.00% | 1,041,161 |
| 2010-08-17 | 2010-08-13 | 209.864 | 4,620 | +406 | 0.00% | 969,574 |
| 2010-08-16 | 2010-08-12 | 211.342 | 4,214 | -203 | 0.00% | 890,597 |
| 2010-08-13 | 2010-08-11 | 215.776 | 4,417 | -1,624 | 0.00% | 953,083 |
| 2010-08-12 | 2010-08-10 | 213.313 | 6,041 | +1,421 | 0.00% | 1,288,624 |
| 2010-08-11 | 2010-08-09 | 214.052 | 4,620 | -406 | 0.00% | 988,920 |
| 2010-08-09 | 2010-08-05 | 211.835 | 5,026 | -1,015 | 0.00% | 1,064,683 |
| 2010-08-06 | 2010-08-04 | 212.081 | 6,041 | -1,421 | 0.00% | 1,281,184 |
| 2010-08-05 | 2010-08-03 | 211.342 | 7,462 | +1,421 | 0.00% | 1,577,037 |
| 2010-08-04 | 2010-08-02 | 213.313 | 6,041 | -6,901 | 0.00% | 1,288,624 |
| 2010-08-03 | 2010-07-30 | 209.372 | 12,942 | +609 | 0.00% | 2,709,691 |
| 2010-08-02 | 2010-07-29 | 209.618 | 12,333 | +5,886 | 0.00% | 2,585,221 |
| 2010-07-30 | 2010-07-28 | 208.633 | 6,447 | +203 | 0.00% | 1,345,056 |
| 2010-07-29 | 2010-07-27 | 211.096 | 6,244 | +1,624 | 0.00% | 1,318,084 |
| 2010-07-27 | 2010-07-23 | 212.574 | 4,620 | -4,060 | 0.00% | 982,092 |
| 2010-07-19 | 2010-07-15 | 198.041 | 8,680 | +406 | 0.00% | 1,718,997 |
| 2010-07-14 | 2010-07-12 | 201.243 | 8,274 | -812 | 0.00% | 1,665,087 |
| 2010-07-13 | 2010-07-09 | 199.519 | 9,086 | -811 | 0.00% | 1,812,830 |
| 2010-07-12 | 2010-07-08 | 197.056 | 9,897 | -1,218 | 0.00% | 1,950,262 |
| 2010-07-09 | 2010-07-07 | 193.115 | 11,115 | -1,015 | 0.00% | 2,146,470 |
| 2010-07-08 | 2010-07-06 | 193.854 | 12,130 | -203 | 0.00% | 2,351,445 |
| 2010-07-06 | 2010-07-02 | 190.898 | 12,333 | +203 | 0.00% | 2,354,343 |
| 2010-07-05 | 2010-06-30 | 187.942 | 12,130 | +1,827 | 0.00% | 2,279,737 |
| 2010-07-02 | 2010-06-29 | 190.652 | 10,303 | +1,623 | 0.00% | 1,964,283 |
| 2010-06-30 | 2010-06-28 | 199.026 | 8,680 | +4,060 | 0.00% | 1,727,549 |
| 2010-06-25 | 2010-06-23 | 199.519 | 4,620 | +203 | 0.00% | 921,778 |
| 2010-06-24 | 2010-06-22 | 199.765 | 4,417 | +203 | 0.00% | 882,364 |
| 2010-06-14 | 2010-06-10 | 185.971 | 4,214 | -14,006 | 0.00% | 783,684 |
| 2010-06-11 | 2010-06-09 | 186.218 | 18,220 | -406 | 0.00% | 3,392,888 |
| 2010-06-09 | 2010-06-07 | 184.986 | 18,626 | +14,209 | 0.00% | 3,445,553 |
| 2010-06-07 | 2010-06-03 | 187.696 | 4,417 | -406 | 0.00% | 829,052 |
| 2010-06-04 | 2010-06-02 | 184.986 | 4,823 | +609 | 0.00% | 892,188 |
| 2010-06-03 | 2010-06-01 | 191.887 | 4,214 | -46,401 | 0.00% | 808,614 |
| 2010-06-02 | 2010-05-31 | 194.393 | 50,615 | +845 | 0.01% | 9,839,178 |
| 2010-06-01 | 2010-05-28 | 193.140 | 49,770 | -998 | 0.01% | 9,612,578 |
| 2010-05-31 | 2010-05-27 | 186.126 | 50,768 | -2,594 | 0.01% | 9,449,236 |
| 2010-05-27 | 2010-05-25 | 176.857 | 53,362 | -599 | 0.01% | 9,437,449 |
| 2010-05-26 | 2010-05-24 | 183.871 | 53,961 | +798 | 0.01% | 9,921,878 |
| 2010-05-25 | 2010-05-20 | 181.116 | 53,163 | +3,992 | 0.01% | 9,628,655 |
| 2010-05-24 | 2010-05-19 | 184.873 | 49,171 | +4,591 | 0.01% | 9,090,405 |
| 2010-05-20 | 2010-05-18 | 190.134 | 44,580 | +2,994 | 0.01% | 8,476,170 |
| 2010-05-19 | 2010-05-17 | 192.639 | 41,586 | +4,990 | 0.01% | 8,011,085 |
| 2010-05-18 | 2010-05-14 | 198.150 | 36,596 | +399 | 0.01% | 7,251,501 |
| 2010-05-17 | 2010-05-13 | 199.904 | 36,197 | -399 | 0.01% | 7,235,912 |
| 2010-05-14 | 2010-05-12 | 193.892 | 36,596 | +1,197 | 0.01% | 7,095,654 |
| 2010-05-13 | 2010-05-11 | 195.645 | 35,399 | +4,990 | 0.01% | 6,925,639 |
| 2010-05-12 | 2010-05-10 | 200.405 | 30,409 | +2,395 | 0.01% | 6,094,105 |
| 2010-05-11 | 2010-05-07 | 201.908 | 28,014 | +1,797 | 0.01% | 5,656,242 |
| 2010-05-10 | 2010-05-06 | 206.918 | 26,217 | +399 | 0.00% | 5,424,764 |
| 2010-05-07 | 2010-05-05 | 205.164 | 25,818 | +998 | 0.00% | 5,296,931 |
| 2010-05-06 | 2010-05-04 | 211.677 | 24,820 | +199 | 0.00% | 5,253,834 |
| 2010-05-05 | 2010-05-03 | 208.922 | 24,621 | +998 | 0.00% | 5,143,865 |
| 2010-05-04 | 2010-04-30 | 213.681 | 23,623 | +998 | 0.00% | 5,047,797 |
| 2010-05-03 | 2010-04-29 | 213.681 | 22,625 | +1,597 | 0.00% | 4,834,543 |
| 2010-04-30 | 2010-04-28 | 214.182 | 21,028 | +200 | 0.00% | 4,503,829 |
| 2010-04-28 | 2010-04-26 | 220.195 | 20,828 | -1,797 | 0.00% | 4,586,214 |
| 2010-04-27 | 2010-04-23 | 215.686 | 22,625 | -598 | 0.00% | 4,879,885 |
| 2010-04-26 | 2010-04-22 | 213.180 | 23,223 | +5,588 | 0.00% | 4,950,690 |
| 2010-04-23 | 2010-04-21 | 217.940 | 17,635 | -599 | 0.00% | 3,843,373 |
| 2010-04-22 | 2010-04-20 | 214.433 | 18,234 | +9,980 | 0.00% | 3,909,971 |
| 2010-04-21 | 2010-04-19 | 217.189 | 8,254 | +1,198 | 0.00% | 1,792,674 |
| 2010-04-20 | 2010-04-16 | 226.457 | 7,056 | +2,595 | 0.00% | 1,597,882 |
| 2010-04-15 | 2010-04-13 | 235.726 | 4,461 | -1,996 | 0.00% | 1,051,574 |
| 2010-04-13 | 2010-04-09 | 231.718 | 6,457 | -5,988 | 0.00% | 1,496,202 |
| 2010-04-12 | 2010-04-08 | 227.960 | 12,445 | +599 | 0.00% | 2,836,966 |
| 2010-04-09 | 2010-04-07 | 228.461 | 11,846 | -599 | 0.00% | 2,706,353 |
| 2010-04-08 | 2010-04-01 | 224.453 | 12,445 | -2,196 | 0.00% | 2,793,320 |
| 2010-04-07 | 2010-03-31 | 219.193 | 14,641 | +2,994 | 0.00% | 3,209,199 |
| 2010-04-01 | 2010-03-30 | 228.211 | 11,647 | -1,796 | 0.00% | 2,657,971 |
| 2010-03-30 | 2010-03-26 | 225.455 | 13,443 | -4,990 | 0.00% | 3,030,795 |
| 2010-03-29 | 2010-03-25 | 220.195 | 18,433 | -200 | 0.00% | 4,058,848 |
| 2010-03-26 | 2010-03-24 | 220.195 | 18,633 | -4,590 | 0.00% | 4,102,886 |
| 2010-03-25 | 2010-03-23 | 218.441 | 23,223 | -599 | 0.00% | 5,072,857 |
| 2010-03-24 | 2010-03-22 | 216.688 | 23,822 | -200 | 0.00% | 5,161,931 |
| 2010-03-23 | 2010-03-19 | 218.942 | 24,022 | -199 | 0.00% | 5,259,427 |
| 2010-03-22 | 2010-03-18 | 216.688 | 24,221 | -5,589 | 0.00% | 5,248,389 |
| 2010-03-19 | 2010-03-17 | 214.683 | 29,810 | -998 | 0.01% | 6,399,715 |
| 2010-03-18 | 2010-03-16 | 210.926 | 30,808 | -798 | 0.01% | 6,498,205 |
| 2010-03-17 | 2010-03-15 | 209.924 | 31,606 | +199 | 0.01% | 6,634,854 |
| 2010-03-16 | 2010-03-12 | 212.930 | 31,407 | -6,187 | 0.01% | 6,687,491 |
| 2010-03-12 | 2010-03-10 | 210.926 | 37,594 | -5,389 | 0.01% | 7,929,549 |
| 2010-03-11 | 2010-03-09 | 204.413 | 42,983 | +1,996 | 0.01% | 8,786,274 |
| 2010-03-10 | 2010-03-08 | 206.918 | 40,987 | -5,988 | 0.01% | 8,480,940 |
| 2010-03-09 | 2010-03-05 | 204.914 | 46,975 | +399 | 0.01% | 9,625,824 |
| 2010-03-08 | 2010-03-04 | 204.162 | 46,576 | -3,992 | 0.01% | 9,509,061 |
| 2010-03-05 | 2010-03-03 | 203.661 | 50,568 | +1,597 | 0.01% | 10,298,742 |
| 2010-03-04 | 2010-03-02 | 208.421 | 48,971 | -6,787 | 0.01% | 10,206,577 |
| 2010-03-03 | 2010-03-01 | 208.421 | 55,758 | -5,788 | 0.01% | 11,621,130 |
| 2010-03-02 | 2010-02-26 | 200.405 | 61,546 | -1,597 | 0.01% | 12,334,105 |
| 2010-03-01 | 2010-02-25 | 196.146 | 63,143 | +7,385 | 0.01% | 12,385,251 |
| 2010-02-26 | 2010-02-24 | 198.150 | 55,758 | +1,398 | 0.01% | 11,048,454 |
| 2010-02-25 | 2010-02-23 | 201.407 | 54,360 | -400 | 0.01% | 10,948,467 |
| 2010-02-24 | 2010-02-22 | 196.146 | 54,760 | +1,797 | 0.01% | 10,740,958 |
| 2010-02-23 | 2010-02-19 | 197.900 | 52,963 | +798 | 0.01% | 10,481,357 |
| 2010-02-22 | 2010-02-18 | 205.415 | 52,165 | -599 | 0.01% | 10,715,462 |
| 2010-02-19 | 2010-02-17 | 204.914 | 52,764 | -998 | 0.01% | 10,812,070 |
| 2010-02-18 | 2010-02-12 | 200.655 | 53,762 | -4,990 | 0.01% | 10,787,623 |
| 2010-02-17 | 2010-02-11 | 194.894 | 58,752 | -1,995 | 0.01% | 11,450,385 |
| 2010-02-12 | 2010-02-10 | 190.885 | 60,747 | +598 | 0.01% | 11,595,718 |
| 2010-02-11 | 2010-02-09 | 191.136 | 60,149 | -399 | 0.01% | 11,496,636 |
| 2010-02-10 | 2010-02-08 | 187.128 | 60,548 | +3,992 | 0.01% | 11,330,217 |
| 2010-02-09 | 2010-02-05 | 185.374 | 56,556 | +6,587 | 0.01% | 10,484,030 |
| 2010-02-08 | 2010-02-04 | 194.142 | 49,969 | +998 | 0.01% | 9,701,082 |
| 2010-02-05 | 2010-02-03 | 199.403 | 48,971 | -1,397 | 0.01% | 9,764,947 |
| 2010-02-04 | 2010-02-02 | 195.896 | 50,368 | +399 | 0.01% | 9,866,867 |
| 2010-02-03 | 2010-02-01 | 196.647 | 49,969 | +598 | 0.01% | 9,826,258 |
| 2010-02-02 | 2010-01-29 | 193.391 | 49,371 | +998 | 0.01% | 9,547,882 |
| 2010-02-01 | 2010-01-28 | 200.655 | 48,373 | -4,191 | 0.01% | 9,706,293 |
| 2010-01-29 | 2010-01-27 | 191.887 | 52,564 | -200 | 0.01% | 10,086,373 |
| 2010-01-28 | 2010-01-26 | 191.386 | 52,764 | +599 | 0.01% | 10,098,315 |
| 2010-01-27 | 2010-01-25 | 197.399 | 52,165 | +399 | 0.01% | 10,297,298 |
| 2010-01-26 | 2010-01-22 | 197.148 | 51,766 | +1,398 | 0.01% | 10,205,568 |
| 2010-01-25 | 2010-01-21 | 194.643 | 50,368 | +5,788 | 0.01% | 9,803,780 |
| 2010-01-22 | 2010-01-20 | 201.407 | 44,580 | +13,572 | 0.01% | 8,978,710 |
| 2010-01-21 | 2010-01-19 | 204.663 | 31,008 | +15,369 | 0.01% | 6,346,198 |
| 2010-01-20 | 2010-01-18 | 206.918 | 15,639 | +1,597 | 0.00% | 3,235,988 |
| 2010-01-19 | 2010-01-15 | 209.423 | 14,042 | +7,185 | 0.00% | 2,940,716 |
| 2010-01-18 | 2010-01-14 | 214.433 | 6,857 | +3,194 | 0.00% | 1,470,367 |
| 2010-01-15 | 2010-01-13 | 215.435 | 3,663 | +3,593 | 0.00% | 789,138 |
| 2010-01-07 | 2010-01-05 | 232.219 | 70 | +27 | 0.00% | 16,255 |
| 2010-01-06 | 2010-01-04 | 224.453 | 43 | -4,560 | 0.00% | 9,651 |
| 2010-01-05 | 2009-12-31 | 224.203 | 4,603 | -4,192 | 0.00% | 1,032,005 |
| 2010-01-04 | 2009-12-29 | 217.690 | 8,795 | +2,395 | 0.00% | 1,914,580 |
| 2009-12-30 | 2009-12-28 | 216.938 | 6,400 | -2,226 | 0.00% | 1,388,404 |
| 2009-12-29 | 2009-12-24 | 216.187 | 8,626 | -2,794 | 0.00% | 1,864,825 |
| 2009-12-28 | 2009-12-22 | 206.918 | 11,420 | +399 | 0.00% | 2,363,001 |
| 2009-12-23 | 2009-12-21 | 204.663 | 11,021 | +1,996 | 0.00% | 2,255,594 |
| 2009-12-22 | 2009-12-18 | 220.946 | 9,025 | -5,788 | 0.00% | 1,994,039 |
| 2009-12-21 | 2009-12-17 | 207.168 | 14,813 | -3,992 | 0.00% | 3,068,784 |
| 2009-12-18 | 2009-12-16 | 204.663 | 18,805 | -798 | 0.00% | 3,848,693 |
| 2009-12-17 | 2009-12-15 | 203.160 | 19,603 | -1,198 | 0.00% | 3,982,550 |
| 2009-12-16 | 2009-12-14 | 199.904 | 20,801 | +4,790 | 0.00% | 4,158,196 |
| 2009-12-15 | 2009-12-11 | 203.912 | 16,011 | +200 | 0.00% | 3,264,831 |
| 2009-12-14 | 2009-12-10 | 202.910 | 15,811 | +200 | 0.00% | 3,208,206 |
| 2009-12-11 | 2009-12-09 | 203.661 | 15,611 | +4,191 | 0.00% | 3,179,356 |
| 2009-12-10 | 2009-12-08 | 207.419 | 11,420 | +998 | 0.00% | 2,368,723 |
| 2009-12-09 | 2009-12-07 | 210.675 | 10,422 | +4,391 | 0.00% | 2,195,659 |
| 2009-12-08 | 2009-12-04 | 212.930 | 6,031 | +599 | 0.00% | 1,284,181 |
| 2009-12-07 | 2009-12-03 | 216.938 | 5,432 | -2,794 | 0.00% | 1,178,407 |
| 2009-12-04 | 2009-12-02 | 214.934 | 8,226 | +199 | 0.00% | 1,768,047 |
| 2009-12-03 | 2009-12-01 | 212.930 | 8,027 | -1,996 | 0.00% | 1,709,189 |
| 2009-12-02 | 2009-11-30 | 209.423 | 10,023 | -1,596 | 0.00% | 2,099,045 |
| 2009-12-01 | 2009-11-27 | 200.906 | 11,619 | +2,594 | 0.00% | 2,334,323 |
| 2009-11-30 | 2009-11-26 | 211.928 | 9,025 | -599 | 0.00% | 1,912,650 |
| 2009-11-27 | 2009-11-25 | 213.431 | 9,624 | -7,983 | 0.00% | 2,054,060 |
| 2009-11-26 | 2009-11-24 | 205.415 | 17,607 | -3,394 | 0.00% | 3,616,738 |
| 2009-11-25 | 2009-11-23 | 205.415 | 21,001 | +5,190 | 0.00% | 4,313,916 |
| 2009-11-24 | 2009-11-20 | 202.659 | 15,811 | +1,996 | 0.00% | 3,204,245 |
| 2009-11-23 | 2009-11-19 | 207.920 | 13,815 | +200 | 0.00% | 2,872,413 |
| 2009-11-20 | 2009-11-18 | 210.926 | 13,615 | -3,593 | 0.00% | 2,871,756 |
| 2009-11-19 | 2009-11-17 | 206.667 | 17,208 | +3,193 | 0.00% | 3,556,331 |
| 2009-11-18 | 2009-11-16 | 209.423 | 14,015 | +1,797 | 0.00% | 2,935,062 |
| 2009-11-17 | 2009-11-13 | 207.419 | 12,218 | +4,391 | 0.00% | 2,534,243 |
| 2009-11-16 | 2009-11-12 | 210.425 | 7,827 | +3,792 | 0.00% | 1,646,996 |
| 2009-11-13 | 2009-11-11 | 218.441 | 4,035 | +3,992 | 0.00% | 881,410 |
| 2009-11-12 | 2009-11-10 | 226.457 | 43 | -698 | 0.00% | 9,738 |
| 2009-11-11 | 2009-11-09 | 218.441 | 741 | -1,198 | 0.00% | 161,865 |
| 2009-11-10 | 2009-11-06 | 210.675 | 1,939 | +200 | 0.00% | 408,500 |
| 2009-11-09 | 2009-11-05 | 208.421 | 1,739 | +798 | 0.00% | 362,444 |
| 2009-11-06 | 2009-11-04 | 211.427 | 941 | -399 | 0.00% | 198,953 |
| 2009-11-05 | 2009-11-03 | 209.172 | 1,340 | +399 | 0.00% | 280,291 |
| 2009-11-04 | 2009-11-02 | 212.930 | 941 | +599 | 0.00% | 200,367 |
| 2009-11-03 | 2009-10-30 | 214.182 | 342 | -998 | 0.00% | 73,250 |
| 2009-11-02 | 2009-10-29 | 207.920 | 1,340 | -2,994 | 0.00% | 278,613 |
| 2009-10-30 | 2009-10-28 | 215.686 | 4,334 | +199 | 0.00% | 934,781 |
| 2009-10-29 | 2009-10-27 | 213.431 | 4,135 | -399 | 0.00% | 882,537 |
| 2009-10-28 | 2009-10-23 | 212.679 | 4,534 | +2,620 | 0.00% | 964,289 |
| 2009-10-27 | 2009-10-22 | 206.918 | 1,914 | -4,790 | 0.00% | 396,041 |
| 2009-10-23 | 2009-10-21 | 201.657 | 6,704 | -2,795 | 0.00% | 1,351,910 |
| 2009-10-22 | 2009-10-20 | 198.651 | 9,499 | +2,395 | 0.00% | 1,886,987 |
| 2009-10-21 | 2009-10-19 | 199.653 | 7,104 | +599 | 0.00% | 1,418,336 |
| 2009-10-20 | 2009-10-16 | 197.399 | 6,505 | +3,992 | 0.00% | 1,284,078 |
| 2009-10-14 | 2009-10-12 | 199.904 | 2,513 | +200 | 0.00% | 502,358 |
| 2009-10-13 | 2009-10-09 | 202.158 | 2,313 | +998 | 0.00% | 467,592 |
| 2009-10-12 | 2009-10-08 | 202.409 | 1,315 | +199 | 0.00% | 266,167 |
| 2009-10-09 | 2009-10-07 | 202.158 | 1,116 | -948 | 0.00% | 225,609 |
| 2009-10-08 | 2009-10-06 | 200.154 | 2,064 | -199 | 0.00% | 413,118 |
| 2009-10-07 | 2009-10-05 | 200.154 | 2,263 | -599 | 0.00% | 452,949 |
| 2009-10-06 | 2009-10-02 | 196.898 | 2,862 | +2,794 | 0.00% | 563,521 |
| 2009-10-05 | 2009-09-30 | 206.166 | 68 | -798 | 0.00% | 14,019 |
| 2009-10-02 | 2009-09-29 | 199.653 | 866 | -399 | 0.00% | 172,900 |
| 2009-09-30 | 2009-09-28 | 196.397 | 1,265 | +399 | 0.00% | 248,442 |
| 2009-09-29 | 2009-09-25 | 201.908 | 866 | +199 | 0.00% | 174,852 |
| 2009-09-28 | 2009-09-24 | 199.904 | 667 | -1,397 | 0.00% | 133,336 |
| 2009-09-25 | 2009-09-23 | 201.908 | 2,064 | +1,397 | 0.00% | 416,737 |
| 2009-09-23 | 2009-09-21 | 198.150 | 667 | -199 | 0.00% | 132,166 |
| 2009-09-22 | 2009-09-18 | 196.898 | 866 | +798 | 0.00% | 170,513 |
| 2009-09-18 | 2009-09-16 | 201.974 | 68 | -4,391 | 0.00% | 13,734 |
| 2009-09-17 | 2009-09-15 | 195.149 | 4,459 | +40 | 0.00% | 870,170 |
| 2009-09-16 | 2009-09-14 | 194.391 | 4,419 | +396 | 0.00% | 859,012 |
| 2009-09-15 | 2009-09-11 | 195.149 | 4,023 | -791 | 0.00% | 785,085 |
| 2009-09-14 | 2009-09-10 | 194.643 | 4,814 | -9,890 | 0.00% | 937,014 |
| 2009-09-11 | 2009-09-09 | 187.060 | 14,704 | -1,187 | 0.00% | 2,750,530 |
| 2009-09-10 | 2009-09-08 | 186.807 | 15,891 | -2,769 | 0.00% | 2,968,553 |
| 2009-09-09 | 2009-09-07 | 180.993 | 18,660 | -5,341 | 0.00% | 3,377,332 |
| 2009-09-08 | 2009-09-04 | 178.971 | 24,001 | -2,176 | 0.00% | 4,295,480 |
| 2009-09-07 | 2009-09-03 | 174.421 | 26,177 | -5,340 | 0.00% | 4,565,813 |
| 2009-09-04 | 2009-09-02 | 169.618 | 31,517 | +12,263 | 0.01% | 5,345,847 |
| 2009-09-03 | 2009-09-01 | 175.937 | 19,254 | +989 | 0.00% | 3,387,500 |
| 2009-09-02 | 2009-08-31 | 175.685 | 18,265 | +2,572 | 0.00% | 3,208,881 |
| 2009-09-01 | 2009-08-28 | 178.465 | 15,693 | -1,187 | 0.00% | 2,800,656 |
| 2009-08-31 | 2009-08-27 | 181.499 | 16,880 | -5,341 | 0.00% | 3,063,698 |
| 2009-08-28 | 2009-08-26 | 170.376 | 22,221 | +2,176 | 0.00% | 3,785,930 |
| 2009-08-27 | 2009-08-25 | 174.168 | 20,045 | +1,583 | 0.00% | 3,491,197 |
| 2009-08-26 | 2009-08-24 | 176.443 | 18,462 | -8,704 | 0.00% | 3,257,491 |
| 2009-08-24 | 2009-08-20 | 169.871 | 27,166 | -6,329 | 0.00% | 4,614,707 |
| 2009-08-21 | 2009-08-19 | 162.793 | 33,495 | +2,769 | 0.01% | 5,452,742 |
| 2009-08-20 | 2009-08-18 | 165.321 | 30,726 | +5,538 | 0.01% | 5,079,640 |
| 2009-08-19 | 2009-08-17 | 168.101 | 25,188 | +8,901 | 0.00% | 4,234,133 |
| 2009-08-18 | 2009-08-14 | 177.960 | 16,287 | -4,747 | 0.00% | 2,898,430 |
| 2009-08-17 | 2009-08-13 | 174.674 | 21,034 | +2,176 | 0.00% | 3,674,084 |
| 2009-08-14 | 2009-08-12 | 172.399 | 18,858 | +4,549 | 0.00% | 3,251,091 |
| 2009-08-13 | 2009-08-11 | 176.696 | 14,309 | +594 | 0.00% | 2,528,341 |
| 2009-08-12 | 2009-08-10 | 175.937 | 13,715 | +1,978 | 0.00% | 2,412,982 |
| 2009-08-11 | 2009-08-07 | 172.651 | 11,737 | +6,527 | 0.00% | 2,026,408 |
| 2009-08-10 | 2009-08-06 | 181.499 | 5,210 | +5,143 | 0.00% | 945,608 |
| 2009-08-05 | 2009-08-03 | 190.346 | 67 | -670 | 0.00% | 12,753 |
| 2009-08-04 | 2009-07-31 | 184.279 | 737 | -593 | 0.00% | 135,814 |
| 2009-08-03 | 2009-07-30 | 181.752 | 1,330 | -396 | 0.00% | 241,729 |
| 2009-07-31 | 2009-07-29 | 179.982 | 1,726 | +396 | 0.00% | 310,649 |
| 2009-07-30 | 2009-07-28 | 185.038 | 1,330 | -2,374 | 0.00% | 246,100 |
| 2009-07-29 | 2009-07-27 | 175.937 | 3,704 | +593 | 0.00% | 651,672 |
| 2009-07-28 | 2009-07-24 | 174.926 | 3,111 | +2,572 | 0.00% | 544,196 |
| 2009-07-27 | 2009-07-23 | 180.235 | 539 | -2,374 | 0.00% | 97,147 |
| 2009-07-24 | 2009-07-22 | 169.871 | 2,913 | +2,769 | 0.00% | 494,833 |
| 2009-07-22 | 2009-07-20 | 175.432 | 144 | -4,153 | 0.00% | 25,262 |
| 2009-07-21 | 2009-07-17 | 163.298 | 4,297 | -5,143 | 0.00% | 701,693 |
| 2009-07-20 | 2009-07-16 | 157.737 | 9,440 | -989 | 0.00% | 1,489,038 |
| 2009-07-17 | 2009-07-15 | 158.495 | 10,429 | -2,176 | 0.00% | 1,652,949 |
| 2009-07-16 | 2009-07-14 | 151.670 | 12,605 | -3,362 | 0.00% | 1,911,803 |
| 2009-07-15 | 2009-07-13 | 144.087 | 15,967 | +4,351 | 0.00% | 2,300,633 |
| 2009-07-14 | 2009-07-10 | 147.120 | 11,616 | +3,363 | 0.00% | 1,708,947 |
| 2009-07-10 | 2009-07-08 | 151.923 | 8,253 | -198 | 0.00% | 1,253,821 |
| 2009-07-09 | 2009-07-07 | 152.176 | 8,451 | -198 | 0.00% | 1,286,038 |
| 2009-07-08 | 2009-07-06 | 152.934 | 8,649 | +5,538 | 0.00% | 1,322,728 |
| 2009-07-07 | 2009-07-03 | 155.715 | 3,111 | +2,572 | 0.00% | 484,429 |
| 2009-07-03 | 2009-06-30 | 166.079 | 539 | -1,583 | 0.00% | 89,517 |
| 2009-07-02 | 2009-06-29 | 163.298 | 2,122 | -4,747 | 0.00% | 346,519 |
| 2009-06-30 | 2009-06-26 | 160.265 | 6,869 | -6,527 | 0.00% | 1,100,859 |
| 2009-06-29 | 2009-06-25 | 153.693 | 13,396 | -8,308 | 0.00% | 2,058,865 |
| 2009-06-26 | 2009-06-24 | 145.603 | 21,704 | -395 | 0.00% | 3,160,177 |
| 2009-06-25 | 2009-06-23 | 141.306 | 22,099 | -198 | 0.00% | 3,122,724 |
| 2009-06-24 | 2009-06-22 | 144.087 | 22,297 | -2,373 | 0.00% | 3,212,702 |
| 2009-06-23 | 2009-06-19 | 142.064 | 24,670 | -1,187 | 0.00% | 3,504,730 |
| 2009-06-22 | 2009-06-18 | 141.053 | 25,857 | -396 | 0.00% | 3,647,216 |
| 2009-06-19 | 2009-06-17 | 138.020 | 26,253 | +3,560 | 0.00% | 3,623,437 |
| 2009-06-18 | 2009-06-16 | 140.801 | 22,693 | +3,363 | 0.00% | 3,195,187 |
| 2009-06-17 | 2009-06-15 | 146.867 | 19,330 | +4,945 | 0.00% | 2,838,946 |
| 2009-06-16 | 2009-06-12 | 153.187 | 14,385 | -593 | 0.00% | 2,203,594 |
| 2009-06-15 | 2009-06-11 | 151.670 | 14,978 | +197 | 0.00% | 2,271,717 |
| 2009-06-12 | 2009-06-10 | 152.934 | 14,781 | -197 | 0.00% | 2,260,520 |
| 2009-06-11 | 2009-06-09 | 148.890 | 14,978 | +791 | 0.00% | 2,230,069 |
| 2009-06-10 | 2009-06-08 | 152.176 | 14,187 | +9,098 | 0.00% | 2,158,918 |
| 2009-06-09 | 2009-06-05 | 161.276 | 5,089 | +2,967 | 0.00% | 820,734 |
| 2009-06-08 | 2009-06-04 | 162.034 | 2,122 | +297 | 0.00% | 343,837 |
| 2009-06-05 | 2009-06-03 | 165.068 | 1,825 | -2,176 | 0.00% | 301,249 |
| 2009-06-04 | 2009-06-02 | 156.726 | 4,001 | -1,384 | 0.00% | 627,060 |
| 2009-06-03 | 2009-06-01 | 157.990 | 5,385 | +5,340 | 0.00% | 850,775 |
| 2009-06-01 | 2009-05-27 | 156.202 | 45 | -4,895 | 0.00% | 7,029 |
| 2009-05-29 | 2009-05-26 | 147.738 | 4,940 | -904 | 0.00% | 729,827 |
| 2009-05-27 | 2009-05-25 | 145.173 | 5,844 | -584 | 0.00% | 848,393 |
| 2009-05-26 | 2009-05-22 | 141.582 | 6,428 | +3,898 | 0.00% | 910,092 |
| 2009-05-25 | 2009-05-21 | 143.891 | 2,530 | +390 | 0.00% | 364,044 |
| 2009-05-22 | 2009-05-20 | 148.764 | 2,140 | -2,339 | 0.00% | 318,355 |
| 2009-05-21 | 2009-05-19 | 148.508 | 4,479 | -1,754 | 0.00% | 665,166 |
| 2009-05-20 | 2009-05-18 | 144.147 | 6,233 | -2,924 | 0.00% | 898,471 |
| 2009-05-19 | 2009-05-15 | 135.683 | 9,157 | -1,755 | 0.00% | 1,242,451 |
| 2009-05-18 | 2009-05-14 | 134.914 | 10,912 | +3,119 | 0.00% | 1,472,179 |
| 2009-05-15 | 2009-05-13 | 137.992 | 7,793 | -5,653 | 0.00% | 1,075,369 |
| 2009-05-14 | 2009-05-12 | 133.888 | 13,446 | -390 | 0.00% | 1,800,255 |
| 2009-05-13 | 2009-05-11 | 130.810 | 13,836 | +7,018 | 0.00% | 1,809,886 |
| 2009-05-12 | 2009-05-08 | 138.248 | 6,818 | +3,509 | 0.00% | 942,576 |
| 2009-05-11 | 2009-05-07 | 143.378 | 3,309 | +1,364 | 0.00% | 474,437 |
| 2009-05-08 | 2009-05-06 | 147.738 | 1,945 | +390 | 0.00% | 287,351 |
| 2009-05-06 | 2009-05-04 | 135.940 | 1,555 | +195 | 0.00% | 211,386 |
| 2009-05-05 | 2009-04-30 | 132.092 | 1,360 | -3,509 | 0.00% | 179,646 |
| 2009-05-04 | 2009-04-29 | 124.654 | 4,869 | -2,534 | 0.00% | 606,941 |
| 2009-04-30 | 2009-04-28 | 116.446 | 7,403 | +585 | 0.00% | 862,053 |
| 2009-04-29 | 2009-04-27 | 119.781 | 6,818 | -2,729 | 0.00% | 816,666 |
| 2009-04-27 | 2009-04-23 | 121.063 | 9,547 | -585 | 0.00% | 1,155,791 |
| 2009-04-24 | 2009-04-22 | 121.063 | 10,132 | +780 | 0.00% | 1,226,613 |
| 2009-04-23 | 2009-04-21 | 120.807 | 9,352 | -418 | 0.00% | 1,129,785 |
| 2009-04-22 | 2009-04-20 | 124.911 | 9,770 | -4,289 | 0.00% | 1,220,377 |
| 2009-04-21 | 2009-04-17 | 117.729 | 14,059 | +1,950 | 0.00% | 1,655,151 |
| 2009-04-20 | 2009-04-16 | 111.317 | 12,109 | +1,559 | 0.00% | 1,347,933 |
| 2009-04-17 | 2009-04-15 | 114.908 | 10,550 | -195 | 0.00% | 1,212,274 |
| 2009-04-16 | 2009-04-14 | 115.420 | 10,745 | -195 | 0.00% | 1,240,193 |
| 2009-04-15 | 2009-04-09 | 110.804 | 10,940 | -3,509 | 0.00% | 1,212,192 |
| 2009-04-14 | 2009-04-08 | 106.956 | 14,449 | +1,365 | 0.00% | 1,545,412 |
| 2009-04-09 | 2009-04-07 | 107.213 | 13,084 | +780 | 0.00% | 1,402,772 |
| 2009-04-08 | 2009-04-06 | 112.599 | 12,304 | -12,086 | 0.00% | 1,385,419 |
| 2009-04-07 | 2009-04-03 | 109.265 | 24,390 | +10,721 | 0.00% | 2,664,967 |
| 2009-04-06 | 2009-04-02 | 108.752 | 13,669 | -14,425 | 0.00% | 1,486,528 |
| 2009-04-03 | 2009-04-01 | 96.440 | 28,094 | +6,043 | 0.01% | 2,709,392 |
| 2009-04-02 | 2009-03-31 | 98.697 | 22,051 | -390 | 0.00% | 2,176,375 |
| 2009-03-31 | 2009-03-27 | 101.775 | 22,441 | +585 | 0.00% | 2,283,938 |
| 2009-03-30 | 2009-03-26 | 104.648 | 21,856 | -3,899 | 0.00% | 2,287,185 |
| 2009-03-27 | 2009-03-25 | 99.005 | 25,755 | -585 | 0.00% | 2,549,877 |
| 2009-03-26 | 2009-03-24 | 103.878 | 26,340 | -10,332 | 0.00% | 2,736,158 |
| 2009-03-25 | 2009-03-23 | 96.235 | 36,672 | -11,306 | 0.01% | 3,529,132 |
| 2009-03-24 | 2009-03-20 | 88.233 | 47,978 | +390 | 0.01% | 4,233,222 |
| 2009-03-23 | 2009-03-19 | 91.926 | 47,588 | -975 | 0.01% | 4,374,575 |
| 2009-03-20 | 2009-03-18 | 89.259 | 48,563 | +3,704 | 0.01% | 4,334,661 |
| 2009-03-19 | 2009-03-17 | 88.335 | 44,859 | -3,314 | 0.01% | 3,962,627 |
| 2009-03-18 | 2009-03-16 | 87.822 | 48,173 | -1,560 | 0.01% | 4,230,658 |
| 2009-03-17 | 2009-03-13 | 84.642 | 49,733 | -1,364 | 0.01% | 4,209,485 |
| 2009-03-16 | 2009-03-12 | 82.077 | 51,097 | -195 | 0.01% | 4,193,878 |
| 2009-03-13 | 2009-03-11 | 82.795 | 51,292 | -4,484 | 0.01% | 4,246,720 |
| 2009-03-12 | 2009-03-10 | 80.333 | 55,776 | +195 | 0.01% | 4,480,635 |
| 2009-03-11 | 2009-03-09 | 77.973 | 55,581 | -390 | 0.01% | 4,333,815 |
| 2009-03-10 | 2009-03-06 | 79.820 | 55,971 | +3,314 | 0.01% | 4,467,588 |
| 2009-03-09 | 2009-03-05 | 82.692 | 52,657 | +2,730 | 0.01% | 4,354,332 |
| 2009-03-06 | 2009-03-04 | 86.181 | 49,927 | -1,365 | 0.01% | 4,302,741 |
| 2009-03-05 | 2009-03-03 | 81.769 | 51,292 | +195 | 0.01% | 4,194,096 |
| 2009-03-04 | 2009-03-02 | 82.590 | 51,097 | +390 | 0.01% | 4,220,090 |
| 2009-03-03 | 2009-02-27 | 84.539 | 50,707 | +3,119 | 0.01% | 4,286,724 |
| 2009-03-02 | 2009-02-26 | 85.770 | 47,588 | +4,288 | 0.01% | 4,081,635 |
| 2009-02-27 | 2009-02-25 | 87.720 | 43,300 | -1,754 | 0.01% | 3,798,258 |
| 2009-02-26 | 2009-02-24 | 85.565 | 45,054 | +3,119 | 0.01% | 3,855,048 |
| 2009-02-25 | 2009-02-23 | 90.592 | 41,935 | -10,137 | 0.01% | 3,798,987 |
| 2009-02-24 | 2009-02-20 | 86.694 | 52,072 | +1,755 | 0.01% | 4,514,310 |
| 2009-02-23 | 2009-02-19 | 88.746 | 50,317 | -7,993 | 0.01% | 4,465,409 |
| 2009-02-20 | 2009-02-18 | 85.770 | 58,310 | +2,339 | 0.01% | 5,001,263 |
| 2009-02-19 | 2009-02-17 | 86.078 | 55,971 | +3,314 | 0.01% | 4,817,874 |
| 2009-02-18 | 2009-02-16 | 89.156 | 52,657 | -6,043 | 0.01% | 4,694,683 |
| 2009-02-17 | 2009-02-13 | 87.925 | 58,700 | -3,509 | 0.01% | 5,161,184 |
| 2009-02-16 | 2009-02-12 | 87.207 | 62,209 | -195 | 0.01% | 5,425,035 |
| 2009-02-13 | 2009-02-11 | 86.694 | 62,404 | +4,679 | 0.01% | 5,410,028 |
| 2009-02-12 | 2009-02-10 | 88.746 | 57,725 | +15,010 | 0.01% | 5,122,836 |
| 2009-02-11 | 2009-02-09 | 91.310 | 42,715 | -2,729 | 0.01% | 3,900,325 |
| 2009-02-10 | 2009-02-06 | 92.131 | 45,444 | +1,950 | 0.01% | 4,186,810 |
| 2009-02-09 | 2009-02-05 | 90.592 | 43,494 | +4,483 | 0.01% | 3,940,220 |
| 2009-02-06 | 2009-02-04 | 90.284 | 39,011 | +6,238 | 0.01% | 3,522,088 |
| 2009-02-05 | 2009-02-03 | 91.003 | 32,773 | +780 | 0.01% | 2,982,430 |
| 2009-02-04 | 2009-02-02 | 92.336 | 31,993 | +5,653 | 0.01% | 2,954,118 |
| 2009-02-03 | 2009-01-30 | 100.031 | 26,340 | -585 | 0.00% | 2,634,819 |
| 2009-02-02 | 2009-01-29 | 95.619 | 26,925 | +1,755 | 0.01% | 2,574,554 |
| 2009-01-29 | 2009-01-22 | 91.003 | 25,170 | +780 | 0.00% | 2,290,537 |
| 2009-01-23 | 2009-01-21 | 90.797 | 24,390 | +389 | 0.00% | 2,214,550 |
| 2009-01-22 | 2009-01-20 | 95.927 | 24,001 | +2,925 | 0.00% | 2,302,350 |
| 2009-01-21 | 2009-01-19 | 97.466 | 21,076 | +1,559 | 0.00% | 2,054,198 |
| 2009-01-20 | 2009-01-16 | 97.569 | 19,517 | +780 | 0.00% | 1,904,250 |
| 2009-01-19 | 2009-01-15 | 100.031 | 18,737 | +975 | 0.00% | 1,874,283 |
| 2009-01-16 | 2009-01-14 | 105.161 | 17,762 | +194 | 0.00% | 1,867,868 |
| 2009-01-15 | 2009-01-13 | 98.492 | 17,568 | +195 | 0.00% | 1,730,310 |
| 2009-01-14 | 2009-01-12 | 103.365 | 17,373 | +390 | 0.00% | 1,795,768 |
| 2009-01-12 | 2009-01-08 | 107.726 | 16,983 | +5,069 | 0.00% | 1,829,507 |
| 2009-01-09 | 2009-01-07 | 115.164 | 11,914 | +390 | 0.00% | 1,372,064 |
| 2009-01-07 | 2009-01-05 | 116.446 | 11,524 | -1,170 | 0.00% | 1,341,929 |
| 2009-01-06 | 2009-01-02 | 112.856 | 12,694 | -1,755 | 0.00% | 1,432,589 |
| 2009-01-05 | 2008-12-31 | 109.008 | 14,449 | -194 | 0.00% | 1,575,060 |
| 2009-01-02 | 2008-12-29 | 109.008 | 14,643 | +194 | 0.00% | 1,596,208 |
| 2008-12-30 | 2008-12-24 | 105.161 | 14,449 | +1,560 | 0.00% | 1,519,470 |
| 2008-12-29 | 2008-12-22 | 112.856 | 12,889 | +195 | 0.00% | 1,454,596 |
| 2008-12-23 | 2008-12-19 | 109.265 | 12,694 | +780 | 0.00% | 1,387,007 |
| 2008-12-22 | 2008-12-18 | 111.060 | 11,914 | -585 | 0.00% | 1,323,171 |
| 2008-12-18 | 2008-12-16 | 100.441 | 12,499 | -1,365 | 0.00% | 1,255,418 |
| 2008-12-17 | 2008-12-15 | 99.210 | 13,864 | -5,068 | 0.00% | 1,375,452 |
| 2008-12-16 | 2008-12-12 | 93.362 | 18,932 | +6,238 | 0.00% | 1,767,536 |
| 2008-12-15 | 2008-12-11 | 106.956 | 12,694 | -5,068 | 0.00% | 1,357,704 |
| 2008-12-12 | 2008-12-10 | 102.596 | 17,762 | +1,364 | 0.00% | 1,822,310 |
| 2008-12-11 | 2008-12-09 | 99.416 | 16,398 | +5,653 | 0.00% | 1,630,216 |
| 2008-12-10 | 2008-12-08 | 101.467 | 10,745 | -4,608 | 0.00% | 1,090,268 |
| 2008-12-09 | 2008-12-05 | 89.156 | 15,353 | -3,704 | 0.00% | 1,368,811 |
| 2008-12-08 | 2008-12-04 | 87.720 | 19,057 | -3,119 | 0.00% | 1,671,672 |
| 2008-12-05 | 2008-12-03 | 86.181 | 22,176 | +9,942 | 0.00% | 1,911,142 |
| 2008-12-04 | 2008-12-02 | 85.668 | 12,234 | +3,509 | 0.00% | 1,048,058 |
| 2008-12-03 | 2008-12-01 | 95.927 | 8,725 | -4,484 | 0.00% | 836,965 |
| 2008-12-02 | 2008-11-28 | 94.388 | 13,209 | -6,238 | 0.00% | 1,246,775 |
| 2008-12-01 | 2008-11-27 | 82.077 | 19,447 | +585 | 0.00% | 1,596,147 |
| 2008-11-28 | 2008-11-26 | 85.155 | 18,862 | -5,458 | 0.00% | 1,606,188 |
| 2008-11-27 | 2008-11-25 | 75.408 | 24,320 | -2,534 | 0.00% | 1,833,924 |
| 2008-11-26 | 2008-11-24 | 72.433 | 26,854 | +1,754 | 0.01% | 1,945,110 |
| 2008-11-25 | 2008-11-21 | 73.664 | 25,100 | +585 | 0.00% | 1,848,965 |
| 2008-11-24 | 2008-11-20 | 71.612 | 24,515 | +1,754 | 0.00% | 1,755,568 |
| 2008-11-21 | 2008-11-19 | 82.077 | 22,761 | +1,560 | 0.00% | 1,868,150 |
| 2008-11-20 | 2008-11-18 | 83.616 | 21,201 | -390 | 0.00% | 1,772,737 |
| 2008-11-19 | 2008-11-17 | 87.207 | 21,591 | -1,170 | 0.00% | 1,882,878 |
| 2008-11-18 | 2008-11-14 | 85.257 | 22,761 | -1,559 | 0.00% | 1,940,541 |
| 2008-11-17 | 2008-11-13 | 78.281 | 24,320 | +390 | 0.00% | 1,903,788 |
| 2008-11-14 | 2008-11-12 | 81.666 | 23,930 | +1,559 | 0.00% | 1,954,277 |
| 2008-11-12 | 2008-11-10 | 88.540 | 22,371 | +975 | 0.00% | 1,980,736 |
| 2008-11-11 | 2008-11-07 | 87.207 | 21,396 | +585 | 0.00% | 1,865,872 |
| 2008-11-10 | 2008-11-06 | 84.129 | 20,811 | +3,119 | 0.00% | 1,750,803 |
| 2008-11-07 | 2008-11-05 | 88.951 | 17,692 | -2,535 | 0.00% | 1,573,716 |
| 2008-11-05 | 2008-11-03 | 79.512 | 20,227 | -1,169 | 0.00% | 1,608,287 |
| 2008-11-04 | 2008-10-31 | 76.947 | 21,396 | -3,119 | 0.00% | 1,646,358 |
| 2008-11-03 | 2008-10-30 | 75.921 | 24,515 | -1,365 | 0.00% | 1,861,204 |
| 2008-10-31 | 2008-10-29 | 67.098 | 25,880 | +5,069 | 0.00% | 1,736,491 |
| 2008-10-30 | 2008-10-28 | 67.200 | 20,811 | +390 | 0.00% | 1,398,507 |
| 2008-10-29 | 2008-10-27 | 61.045 | 20,421 | -22,808 | 0.00% | 1,246,592 |
| 2008-10-28 | 2008-10-24 | 73.869 | 43,229 | +25,732 | 0.01% | 3,193,288 |
| 2008-10-27 | 2008-10-23 | 76.947 | 17,497 | +2,924 | 0.00% | 1,346,342 |
| 2008-10-24 | 2008-10-22 | 81.051 | 14,573 | +195 | 0.00% | 1,181,154 |
| 2008-10-23 | 2008-10-21 | 88.233 | 14,378 | +584 | 0.00% | 1,268,608 |
| 2008-10-22 | 2008-10-20 | 89.771 | 13,794 | -1,559 | 0.00% | 1,238,308 |
| 2008-10-21 | 2008-10-17 | 84.129 | 15,353 | +1,754 | 0.00% | 1,291,628 |
| 2008-10-20 | 2008-10-16 | 92.336 | 13,599 | -195 | 0.00% | 1,255,683 |
| 2008-10-17 | 2008-10-15 | 94.901 | 13,794 | +2,535 | 0.00% | 1,309,068 |
| 2008-10-16 | 2008-10-14 | 96.953 | 11,259 | +390 | 0.00% | 1,091,596 |
| 2008-10-15 | 2008-10-13 | 92.542 | 10,869 | -1,560 | 0.00% | 1,005,835 |
| 2008-10-14 | 2008-10-10 | 85.155 | 12,429 | +195 | 0.00% | 1,058,387 |
| 2008-10-13 | 2008-10-09 | 91.105 | 12,234 | -2,534 | 0.00% | 1,114,582 |
| 2008-10-10 | 2008-10-08 | 88.233 | 14,768 | +3,119 | 0.00% | 1,303,018 |
| 2008-10-08 | 2008-10-03 | 105.161 | 11,649 | +1,169 | 0.00% | 1,225,019 |
| 2008-10-02 | 2008-09-29 | 110.804 | 10,480 | +1,365 | 0.00% | 1,161,223 |
| 2008-09-30 | 2008-09-26 | 117.985 | 9,115 | +3,509 | 0.00% | 1,075,437 |
| 2008-09-29 | 2008-09-25 | 124.654 | 5,606 | +3,509 | 0.00% | 698,811 |
| 2008-09-26 | 2008-09-24 | 128.245 | 2,097 | +1,559 | 0.00% | 268,930 |
| 2008-09-25 | 2008-09-23 | 128.245 | 538 | +390 | 0.00% | 68,996 |
| 2008-09-24 | 2008-09-22 | 135.683 | 148 | -780 | 0.00% | 20,081 |
| 2008-09-23 | 2008-09-19 | 136.966 | 928 | +195 | 0.00% | 127,104 |
| 2008-09-22 | 2008-09-18 | 131.579 | 733 | +585 | 0.00% | 96,448 |
| 2008-09-19 | 2008-09-17 | 136.786 | 148 | -34,726 | 0.00% | 20,244 |
| 2008-09-18 | 2008-09-16 | 139.647 | 34,874 | -292 | 0.01% | 4,870,037 |
| 2008-09-17 | 2008-09-12 | 141.207 | 35,166 | -1,731 | 0.01% | 4,965,683 |
| 2008-09-12 | 2008-09-10 | 143.027 | 36,897 | +193 | 0.01% | 5,277,278 |
| 2008-09-11 | 2008-09-09 | 146.408 | 36,704 | -193 | 0.01% | 5,373,757 |
| 2008-09-10 | 2008-09-08 | 148.748 | 36,897 | -2,884 | 0.01% | 5,488,369 |
| 2008-09-09 | 2008-09-05 | 140.167 | 39,781 | +962 | 0.01% | 5,575,973 |
| 2008-09-08 | 2008-09-04 | 140.687 | 38,819 | +6,729 | 0.01% | 5,461,322 |
| 2008-09-05 | 2008-09-03 | 145.368 | 32,090 | +1,538 | 0.01% | 4,664,850 |
| 2008-09-04 | 2008-09-02 | 150.309 | 30,552 | +385 | 0.01% | 4,592,231 |
| 2008-09-03 | 2008-09-01 | 149.529 | 30,167 | -192 | 0.01% | 4,510,827 |
| 2008-09-02 | 2008-08-29 | 148.228 | 30,359 | +769 | 0.01% | 4,500,062 |
| 2008-09-01 | 2008-08-28 | 148.228 | 29,590 | +3,488 | 0.01% | 4,386,075 |
| 2008-08-28 | 2008-08-26 | 162.271 | 26,102 | -3,846 | 0.00% | 4,235,596 |
| 2008-08-27 | 2008-08-25 | 161.751 | 29,948 | -2,499 | 0.01% | 4,844,115 |
| 2008-08-26 | 2008-08-21 | 153.169 | 32,447 | +4,230 | 0.01% | 4,969,882 |
| 2008-08-25 | 2008-08-20 | 158.890 | 28,217 | -192 | 0.01% | 4,483,408 |
| 2008-08-21 | 2008-08-19 | 159.150 | 28,409 | +2,884 | 0.01% | 4,521,303 |
| 2008-08-20 | 2008-08-18 | 166.172 | 25,525 | +384 | 0.00% | 4,241,533 |
| 2008-08-19 | 2008-08-15 | 168.512 | 25,141 | +1,923 | 0.00% | 4,236,564 |
| 2008-08-18 | 2008-08-14 | 170.853 | 23,218 | +192 | 0.00% | 3,966,855 |
| 2008-08-15 | 2008-08-13 | 172.933 | 23,026 | -480 | 0.00% | 3,981,955 |
| 2008-08-14 | 2008-08-12 | 172.933 | 23,506 | +384 | 0.00% | 4,064,963 |
| 2008-08-13 | 2008-08-11 | 174.233 | 23,122 | -2,115 | 0.00% | 4,028,621 |
| 2008-08-12 | 2008-08-08 | 172.673 | 25,237 | +192 | 0.00% | 4,357,747 |
| 2008-08-11 | 2008-08-07 | 174.233 | 25,045 | -961 | 0.00% | 4,363,671 |
| 2008-08-08 | 2008-08-05 | 166.432 | 26,006 | -2,211 | 0.00% | 4,328,224 |
| 2008-08-07 | 2008-08-04 | 171.373 | 28,217 | +1,538 | 0.01% | 4,835,623 |
| 2008-08-04 | 2008-07-31 | 181.515 | 26,679 | -192 | 0.01% | 4,842,629 |
| 2008-08-01 | 2008-07-30 | 174.493 | 26,871 | -577 | 0.01% | 4,688,809 |
| 2008-07-31 | 2008-07-29 | 172.933 | 27,448 | +3,076 | 0.01% | 4,746,665 |
| 2008-07-29 | 2008-07-25 | 185.935 | 24,372 | -1,922 | 0.00% | 4,531,619 |
| 2008-07-28 | 2008-07-24 | 182.555 | 26,294 | -3,461 | 0.00% | 4,800,096 |
| 2008-07-25 | 2008-07-23 | 183.855 | 29,755 | -4,423 | 0.01% | 5,470,608 |
| 2008-07-24 | 2008-07-22 | 175.794 | 34,178 | -192 | 0.01% | 6,008,271 |
| 2008-07-23 | 2008-07-21 | 174.493 | 34,370 | -1,153 | 0.01% | 5,997,334 |
| 2008-07-22 | 2008-07-18 | 166.952 | 35,523 | -3,269 | 0.01% | 5,930,630 |
| 2008-07-21 | 2008-07-17 | 164.871 | 38,792 | +192 | 0.01% | 6,395,693 |
| 2008-07-18 | 2008-07-16 | 163.311 | 38,600 | -384 | 0.01% | 6,303,810 |
| 2008-07-17 | 2008-07-15 | 162.271 | 38,984 | +577 | 0.01% | 6,325,971 |
| 2008-07-16 | 2008-07-14 | 167.212 | 38,407 | +192 | 0.01% | 6,422,107 |
| 2008-07-15 | 2008-07-11 | 169.292 | 38,215 | +4,999 | 0.01% | 6,469,505 |
| 2008-07-14 | 2008-07-10 | 168.252 | 33,216 | +769 | 0.01% | 5,588,662 |
| 2008-07-11 | 2008-07-09 | 167.472 | 32,447 | -192 | 0.01% | 5,433,962 |
| 2008-07-10 | 2008-07-08 | 162.271 | 32,639 | +2,884 | 0.01% | 5,296,362 |
| 2008-07-09 | 2008-07-07 | 169.552 | 29,755 | -1,923 | 0.01% | 5,045,030 |
| 2008-07-08 | 2008-07-04 | 164.871 | 31,678 | +1,730 | 0.01% | 5,222,798 |
| 2008-07-04 | 2008-07-02 | 167.992 | 29,948 | -961 | 0.01% | 5,031,026 |
| 2008-07-03 | 2008-06-30 | 169.812 | 30,909 | +3,269 | 0.01% | 5,248,731 |
| 2008-07-02 | 2008-06-27 | 169.032 | 27,640 | +3,461 | 0.01% | 4,672,051 |
| 2008-06-30 | 2008-06-26 | 172.413 | 24,179 | +769 | 0.00% | 4,168,771 |
| 2008-06-27 | 2008-06-25 | 172.153 | 23,410 | +4,806 | 0.00% | 4,030,098 |
| 2008-06-26 | 2008-06-24 | 178.394 | 18,604 | +193 | 0.00% | 3,318,843 |
| 2008-06-24 | 2008-06-20 | 183.595 | 18,411 | -1,538 | 0.00% | 3,380,168 |
| 2008-06-23 | 2008-06-19 | 180.995 | 19,949 | +1,345 | 0.00% | 3,610,660 |
| 2008-06-20 | 2008-06-18 | 185.935 | 18,604 | +2,115 | 0.00% | 3,459,143 |
| 2008-06-18 | 2008-06-16 | 188.536 | 16,489 | -384 | 0.00% | 3,108,769 |
| 2008-06-17 | 2008-06-13 | 184.635 | 16,873 | -577 | 0.00% | 3,115,350 |
| 2008-06-16 | 2008-06-12 | 187.756 | 17,450 | +4,807 | 0.00% | 3,276,339 |
| 2008-06-13 | 2008-06-11 | 192.177 | 12,643 | -17,112 | 0.00% | 2,429,689 |
| 2008-06-12 | 2008-06-10 | 197.898 | 29,755 | +28,264 | 0.01% | 5,888,448 |
| 2008-06-11 | 2008-06-06 | 206.739 | 1,491 | -4,999 | 0.00% | 308,248 |
| 2008-06-10 | 2008-06-05 | 202.839 | 6,490 | -1,346 | 0.00% | 1,316,423 |
| 2008-06-06 | 2008-06-04 | 199.718 | 7,836 | +769 | 0.00% | 1,564,991 |
| 2008-06-05 | 2008-06-03 | 200.758 | 7,067 | -193 | 0.00% | 1,418,759 |
| 2008-06-04 | 2008-06-02 | 203.099 | 7,260 | +193 | 0.00% | 1,474,497 |
| 2008-06-03 | 2008-05-30 | 202.839 | 7,067 | -3,269 | 0.00% | 1,433,461 |
| 2008-06-02 | 2008-05-29 | 198.938 | 10,336 | +3,076 | 0.00% | 2,056,223 |
| 2008-05-29 | 2008-05-27 | 206.219 | 7,260 | -1,153 | 0.00% | 1,497,152 |
| 2008-05-28 | 2008-05-26 | 200.498 | 8,413 | -192 | 0.00% | 1,686,792 |
| 2008-05-27 | 2008-05-23 | 200.238 | 8,605 | -385 | 0.00% | 1,723,050 |
| 2008-05-26 | 2008-05-22 | 197.118 | 8,990 | +4,807 | 0.00% | 1,772,087 |
| 2008-05-23 | 2008-05-21 | 199.198 | 4,183 | +1,346 | 0.00% | 833,245 |
| 2008-05-22 | 2008-05-20 | 201.538 | 2,837 | +1,922 | 0.00% | 571,765 |
| 2008-05-21 | 2008-05-19 | 203.619 | 915 | +385 | 0.00% | 186,311 |
| 2008-05-20 | 2008-05-16 | 206.739 | 530 | +192 | 0.00% | 109,572 |
| 2008-05-19 | 2008-05-15 | 213.214 | 338 | -6,440 | 0.00% | 72,066 |
| 2008-05-16 | 2008-05-14 | 216.894 | 6,778 | +454 | 0.00% | 1,470,110 |
| 2008-05-15 | 2008-05-13 | 223.993 | 6,324 | -951 | 0.00% | 1,416,530 |
| 2008-05-13 | 2008-05-08 | 220.838 | 7,275 | -3,424 | 0.00% | 1,606,596 |
| 2008-05-09 | 2008-05-07 | 220.575 | 10,699 | -3,803 | 0.00% | 2,359,932 |
| 2008-05-08 | 2008-05-06 | 216.369 | 14,502 | -191 | 0.00% | 3,137,777 |
| 2008-05-07 | 2008-05-05 | 211.899 | 14,693 | -760 | 0.00% | 3,113,436 |
| 2008-05-06 | 2008-05-02 | 208.744 | 15,453 | -1,522 | 0.00% | 3,225,728 |
| 2008-05-05 | 2008-04-30 | 207.956 | 16,975 | -570 | 0.00% | 3,530,048 |
| 2008-05-02 | 2008-04-29 | 209.796 | 17,545 | -3,804 | 0.00% | 3,680,872 |
| 2008-04-30 | 2008-04-28 | 205.853 | 21,349 | -2,282 | 0.00% | 4,394,745 |
| 2008-04-25 | 2008-04-23 | 208.744 | 23,631 | -571 | 0.00% | 4,932,840 |
| 2008-04-24 | 2008-04-22 | 208.219 | 24,202 | -761 | 0.00% | 5,039,307 |
| 2008-04-23 | 2008-04-21 | 202.435 | 24,963 | -2,852 | 0.00% | 5,053,379 |
| 2008-04-22 | 2008-04-18 | 199.543 | 27,815 | -761 | 0.01% | 5,550,284 |
| 2008-04-21 | 2008-04-17 | 197.177 | 28,576 | -761 | 0.01% | 5,634,522 |
| 2008-04-18 | 2008-04-16 | 193.759 | 29,337 | -760 | 0.01% | 5,684,308 |
| 2008-04-17 | 2008-04-15 | 190.078 | 30,097 | -191 | 0.01% | 5,720,789 |
| 2008-04-16 | 2008-04-14 | 189.290 | 30,288 | +381 | 0.01% | 5,733,205 |
| 2008-04-15 | 2008-04-11 | 191.656 | 29,907 | -381 | 0.01% | 5,731,849 |
| 2008-04-14 | 2008-04-10 | 191.130 | 30,288 | +1,712 | 0.01% | 5,788,945 |
| 2008-04-10 | 2008-04-08 | 193.233 | 28,576 | +380 | 0.01% | 5,521,832 |
| 2008-04-09 | 2008-04-07 | 196.388 | 28,196 | -2,282 | 0.01% | 5,537,357 |
| 2008-04-07 | 2008-04-02 | 192.182 | 30,478 | +190 | 0.01% | 5,857,310 |
| 2008-04-03 | 2008-04-01 | 192.970 | 30,288 | -1,141 | 0.01% | 5,844,684 |
| 2008-04-02 | 2008-03-31 | 192.707 | 31,429 | +571 | 0.01% | 6,056,601 |
| 2008-04-01 | 2008-03-28 | 194.548 | 30,858 | +190 | 0.01% | 6,003,353 |
| 2008-03-31 | 2008-03-27 | 194.285 | 30,668 | +1,521 | 0.01% | 5,958,326 |
| 2008-03-28 | 2008-03-26 | 199.543 | 29,147 | -2,852 | 0.01% | 5,816,075 |
| 2008-03-27 | 2008-03-25 | 198.491 | 31,999 | -4,565 | 0.01% | 6,351,521 |
| 2008-03-26 | 2008-03-20 | 190.867 | 36,564 | -570 | 0.01% | 6,978,864 |
| 2008-03-25 | 2008-03-19 | 187.449 | 37,134 | -3,614 | 0.01% | 6,960,744 |
| 2008-03-20 | 2008-03-18 | 184.032 | 40,748 | -570 | 0.01% | 7,498,920 |
| 2008-03-19 | 2008-03-17 | 175.356 | 41,318 | +570 | 0.01% | 7,245,352 |
| 2008-03-18 | 2008-03-14 | 183.243 | 40,748 | -45,644 | 0.01% | 7,466,782 |
| 2008-03-17 | 2008-03-13 | 188.764 | 86,392 | +51,160 | 0.02% | 16,307,687 |
| 2008-03-14 | 2008-03-12 | 195.862 | 35,232 | +570 | 0.01% | 6,900,618 |
| 2008-03-13 | 2008-03-11 | 193.759 | 34,662 | +380 | 0.01% | 6,716,074 |
| 2008-03-12 | 2008-03-10 | 192.970 | 34,282 | +191 | 0.01% | 6,615,408 |
| 2008-03-11 | 2008-03-07 | 193.496 | 34,091 | +18,448 | 0.01% | 6,596,475 |
| 2008-03-10 | 2008-03-06 | 209.533 | 15,643 | +190 | 0.00% | 3,277,727 |
| 2008-03-07 | 2008-03-05 | 209.270 | 15,453 | -1,332 | 0.00% | 3,233,853 |
| 2008-03-06 | 2008-03-04 | 206.115 | 16,785 | -570 | 0.00% | 3,459,647 |
| 2008-03-05 | 2008-03-03 | 205.064 | 17,355 | +4,374 | 0.00% | 3,558,882 |
| 2008-03-04 | 2008-02-29 | 212.688 | 12,981 | +2,853 | 0.00% | 2,760,902 |
| 2008-03-03 | 2008-02-28 | 219.523 | 10,128 | -2,282 | 0.00% | 2,223,333 |
| 2008-02-29 | 2008-02-27 | 214.265 | 12,410 | -571 | 0.00% | 2,659,033 |
| 2008-02-28 | 2008-02-26 | 211.111 | 12,981 | -4,608 | 0.00% | 2,740,426 |
| 2008-02-27 | 2008-02-25 | 198.228 | 17,589 | +7,037 | 0.00% | 3,486,638 |
| 2008-02-26 | 2008-02-22 | 207.693 | 10,552 | +2,472 | 0.00% | 2,191,575 |
| 2008-02-25 | 2008-02-21 | 216.894 | 8,080 | -380 | 0.00% | 1,752,507 |
| 2008-02-22 | 2008-02-20 | 218.998 | 8,460 | -2,663 | 0.00% | 1,852,720 |
| 2008-02-19 | 2008-02-15 | 225.833 | 11,123 | -760 | 0.00% | 2,511,941 |
| 2008-02-18 | 2008-02-14 | 223.993 | 11,883 | -381 | 0.00% | 2,661,706 |
| 2008-02-15 | 2008-02-13 | 220.312 | 12,264 | -3,613 | 0.00% | 2,701,908 |
| 2008-02-14 | 2008-02-12 | 213.477 | 15,877 | -951 | 0.00% | 3,389,369 |
| 2008-02-13 | 2008-02-11 | 210.585 | 16,828 | +190 | 0.00% | 3,543,720 |
| 2008-02-12 | 2008-02-06 | 213.214 | 16,638 | +3,614 | 0.00% | 3,547,451 |
| 2008-02-11 | 2008-02-04 | 220.575 | 13,024 | -2,092 | 0.00% | 2,872,769 |
| 2008-02-05 | 2008-02-01 | 214.528 | 15,116 | +3,803 | 0.00% | 3,242,809 |
| 2008-02-04 | 2008-01-31 | 218.209 | 11,313 | +190 | 0.00% | 2,468,597 |
| 2008-01-31 | 2008-01-29 | 224.781 | 11,123 | -190 | 0.00% | 2,500,244 |
| 2008-01-28 | 2008-01-24 | 209.796 | 11,313 | -190 | 0.00% | 2,373,423 |
| 2008-01-25 | 2008-01-23 | 218.735 | 11,503 | -2,853 | 0.00% | 2,516,105 |
| 2008-01-24 | 2008-01-22 | 188.764 | 14,356 | -570 | 0.00% | 2,709,894 |
| 2008-01-23 | 2008-01-21 | 210.059 | 14,926 | +3,803 | 0.00% | 3,135,340 |
| 2008-01-22 | 2008-01-18 | 223.730 | 11,123 | +1,142 | 0.00% | 2,488,547 |
| 2008-01-21 | 2008-01-17 | 227.410 | 9,981 | +2,852 | 0.00% | 2,269,784 |
| 2008-01-18 | 2008-01-16 | 231.354 | 7,129 | -380 | 0.00% | 1,649,323 |
| 2008-01-17 | 2008-01-15 | 246.602 | 7,509 | +190 | 0.00% | 1,851,737 |
| 2008-01-16 | 2008-01-14 | 241.870 | 7,319 | -3,233 | 0.00% | 1,770,247 |
| 2008-01-15 | 2008-01-11 | 238.189 | 10,552 | +2,663 | 0.00% | 2,513,375 |
| 2008-01-14 | 2008-01-10 | 240.556 | 7,889 | +380 | 0.00% | 1,897,743 |
| 2008-01-11 | 2008-01-09 | 238.189 | 7,509 | -34 | 0.00% | 1,788,565 |
| 2008-01-10 | 2008-01-08 | 236.612 | 7,543 | -2,283 | 0.00% | 1,784,765 |
| 2008-01-08 | 2008-01-04 | 232.406 | 9,826 | -307 | 0.00% | 2,283,618 |
| 2008-01-07 | 2008-01-03 | 215.054 | 10,133 | +190 | 0.00% | 2,179,143 |
| 2008-01-04 | 2008-01-02 | 215.843 | 9,943 | +190 | 0.00% | 2,146,125 |
| 2008-01-03 | 2007-12-31 | 214.791 | 9,753 | -1,521 | 0.00% | 2,094,858 |
| 2008-01-02 | 2007-12-27 | 211.636 | 11,274 | +2,662 | 0.00% | 2,385,988 |
| 2007-12-28 | 2007-12-24 | 222.152 | 8,612 | +3,614 | 0.00% | 1,913,177 |
| 2007-12-20 | 2007-12-18 | 214.265 | 4,998 | -1,902 | 0.00% | 1,070,898 |
| 2007-12-19 | 2007-12-17 | 206.115 | 6,900 | +1,712 | 0.00% | 1,422,196 |
| 2007-12-18 | 2007-12-14 | 227.148 | 5,188 | +570 | 0.00% | 1,178,442 |
| 2007-12-17 | 2007-12-13 | 228.725 | 4,618 | +381 | 0.00% | 1,056,252 |
| 2007-12-14 | 2007-12-12 | 250.123 | 4,237 | -4,755 | 0.00% | 1,059,772 |
| 2007-12-13 | 2007-12-11 | 251.490 | 8,992 | +161 | 0.00% | 2,261,398 |
| 2007-12-12 | 2007-12-10 | 246.023 | 8,831 | +549 | 0.00% | 2,172,627 |
| 2007-12-11 | 2007-12-07 | 241.376 | 8,282 | +1,097 | 0.00% | 1,999,073 |
| 2007-12-07 | 2007-12-05 | 256.957 | 7,185 | +183 | 0.00% | 1,846,237 |
| 2007-12-05 | 2007-12-03 | 249.303 | 7,002 | -731 | 0.00% | 1,745,620 |
| 2007-12-04 | 2007-11-30 | 250.943 | 7,733 | -5,634 | 0.00% | 1,940,544 |
| 2007-12-03 | 2007-11-29 | 233.995 | 13,367 | -2,744 | 0.00% | 3,127,811 |
| 2007-11-30 | 2007-11-28 | 221.694 | 16,111 | -6,767 | 0.00% | 3,571,710 |
| 2007-11-29 | 2007-11-27 | 211.033 | 22,878 | +2,926 | 0.01% | 4,828,010 |
| 2007-11-28 | 2007-11-26 | 217.047 | 19,952 | -549 | 0.00% | 4,330,517 |
| 2007-11-27 | 2007-11-23 | 207.206 | 20,501 | +183 | 0.00% | 4,247,927 |
| 2007-11-26 | 2007-11-22 | 205.019 | 20,318 | +915 | 0.00% | 4,165,576 |
| 2007-11-23 | 2007-11-21 | 209.939 | 19,403 | +8,414 | 0.00% | 4,073,455 |
| 2007-11-21 | 2007-11-19 | 222.241 | 10,989 | +183 | 0.00% | 2,442,202 |
| 2007-11-20 | 2007-11-16 | 215.680 | 10,806 | +4,390 | 0.00% | 2,330,638 |
| 2007-11-16 | 2007-11-14 | 239.462 | 6,416 | -732 | 0.00% | 1,536,389 |
| 2007-11-15 | 2007-11-13 | 229.621 | 7,148 | +549 | 0.00% | 1,641,333 |
| 2007-11-14 | 2007-11-12 | 233.175 | 6,599 | -549 | 0.00% | 1,538,721 |
| 2007-11-13 | 2007-11-09 | 238.095 | 7,148 | -1,463 | 0.00% | 1,701,906 |
| 2007-11-12 | 2007-11-08 | 235.635 | 8,611 | +2,012 | 0.00% | 2,029,054 |
| 2007-11-05 | 2007-11-01 | 256.410 | 6,599 | -183 | 0.00% | 1,692,052 |
| 2007-10-31 | 2007-10-29 | 256.137 | 6,782 | -2,927 | 0.00% | 1,737,121 |
| 2007-10-30 | 2007-10-26 | 237.002 | 9,709 | +1,646 | 0.00% | 2,301,052 |
| 2007-10-29 | 2007-10-25 | 225.794 | 8,063 | -2,377 | 0.00% | 1,820,579 |
| 2007-10-25 | 2007-10-23 | 217.867 | 10,440 | -1,647 | 0.00% | 2,274,530 |
| 2007-10-24 | 2007-10-22 | 209.666 | 12,087 | +2,744 | 0.00% | 2,534,234 |
| 2007-10-23 | 2007-10-18 | 220.600 | 9,343 | -183 | 0.00% | 2,061,070 |
| 2007-10-22 | 2007-10-17 | 219.780 | 9,526 | +366 | 0.00% | 2,093,628 |
| 2007-10-18 | 2007-10-16 | 216.227 | 9,160 | +1,829 | 0.00% | 1,980,636 |
| 2007-10-17 | 2007-10-15 | 221.967 | 7,331 | -340 | 0.00% | 1,627,242 |
| 2007-10-16 | 2007-10-12 | 221.694 | 7,671 | +1,646 | 0.00% | 1,700,614 |
| 2007-10-15 | 2007-10-11 | 229.348 | 6,025 | +845 | 0.00% | 1,381,821 |
| 2007-10-12 | 2007-10-10 | 218.140 | 5,180 | +1,097 | 0.00% | 1,129,966 |
| 2007-10-10 | 2007-10-08 | 215.953 | 4,083 | -1,145 | 0.00% | 881,737 |
| 2007-10-09 | 2007-10-05 | 205.019 | 5,228 | +2,561 | 0.00% | 1,071,839 |
| 2007-10-08 | 2007-10-04 | 200.645 | 2,667 | +549 | 0.00% | 535,121 |
| 2007-10-05 | 2007-10-03 | 197.638 | 2,118 | +2,012 | 0.00% | 418,598 |
| 2007-10-04 | 2007-10-02 | 215.480 | 106 | -8,048 | 0.00% | 22,841 |
| 2007-10-03 | 2007-09-28 | 210.789 | 8,154 | +256 | 0.00% | 1,718,776 |
| 2007-10-02 | 2007-09-27 | 210.237 | 7,898 | -4,530 | 0.00% | 1,660,455 |
| 2007-09-28 | 2007-09-25 | 206.927 | 12,428 | +3,624 | 0.00% | 2,571,684 |
| 2007-09-27 | 2007-09-24 | 209.962 | 8,804 | -544 | 0.00% | 1,848,502 |
| 2007-09-25 | 2007-09-21 | 206.927 | 9,348 | +1,631 | 0.00% | 1,934,350 |
| 2007-09-24 | 2007-09-20 | 214.376 | 7,717 | +182 | 0.00% | 1,654,340 |
| 2007-09-21 | 2007-09-19 | 214.652 | 7,535 | -1,631 | 0.00% | 1,617,402 |
| 2007-09-20 | 2007-09-18 | 203.616 | 9,166 | +1,449 | 0.00% | 1,866,342 |
| 2007-09-19 | 2007-09-17 | 211.893 | 7,717 | -1,993 | 0.00% | 1,635,177 |
| 2007-09-18 | 2007-09-14 | 213.824 | 9,710 | +7,249 | 0.00% | 2,076,233 |
| 2007-09-17 | 2007-09-13 | 212.445 | 2,461 | -544 | 0.00% | 522,826 |
| 2007-09-14 | 2007-09-12 | 198.650 | 3,005 | +906 | 0.00% | 596,942 |
| 2007-09-13 | 2007-09-11 | 190.097 | 2,099 | -1,087 | 0.00% | 399,013 |
| 2007-09-12 | 2007-09-10 | 185.958 | 3,186 | +725 | 0.00% | 592,462 |
| 2007-09-07 | 2007-09-05 | 181.544 | 2,461 | -181 | 0.00% | 446,779 |
| 2007-09-05 | 2007-09-03 | 176.853 | 2,642 | -1,812 | 0.00% | 467,246 |
| 2007-08-30 | 2007-08-28 | 175.750 | 4,454 | -1,088 | 0.00% | 782,789 |
| 2007-08-29 | 2007-08-27 | 179.336 | 5,542 | -906 | 0.00% | 993,882 |
| 2007-08-28 | 2007-08-24 | 176.026 | 6,448 | -906 | 0.00% | 1,135,013 |
| 2007-08-27 | 2007-08-23 | 178.785 | 7,354 | -7,430 | 0.00% | 1,314,782 |
| 2007-08-23 | 2007-08-21 | 167.473 | 14,784 | -4,893 | 0.00% | 2,475,915 |
| 2007-08-22 | 2007-08-20 | 174.370 | 19,677 | -6,162 | 0.00% | 3,431,082 |
| 2007-08-20 | 2007-08-16 | 160.023 | 25,839 | -7,430 | 0.01% | 4,134,841 |
| 2007-08-17 | 2007-08-15 | 165.265 | 33,269 | +16,595 | 0.01% | 5,498,215 |
| 2007-08-16 | 2007-08-14 | 166.645 | 16,674 | +544 | 0.00% | 2,778,637 |
| 2007-08-13 | 2007-08-09 | 172.439 | 16,130 | -544 | 0.00% | 2,781,439 |
| 2007-08-10 | 2007-08-08 | 171.335 | 16,674 | +2,175 | 0.00% | 2,856,844 |
| 2007-08-09 | 2007-08-07 | 168.024 | 14,499 | -544 | 0.00% | 2,436,186 |
| 2007-08-08 | 2007-08-06 | 165.817 | 15,043 | -544 | 0.00% | 2,494,388 |
| 2007-08-07 | 2007-08-03 | 168.852 | 15,587 | +1,632 | 0.00% | 2,631,898 |
| 2007-08-06 | 2007-08-02 | 169.128 | 13,955 | +5,980 | 0.00% | 2,360,182 |
| 2007-08-03 | 2007-08-01 | 171.887 | 7,975 | +1,993 | 0.00% | 1,370,799 |
| 2007-08-02 | 2007-07-31 | 180.716 | 5,982 | +725 | 0.00% | 1,081,043 |
| 2007-08-01 | 2007-07-30 | 179.336 | 5,257 | +181 | 0.00% | 942,772 |
| 2007-07-31 | 2007-07-27 | 181.268 | 5,076 | +544 | 0.00% | 920,115 |
| 2007-07-30 | 2007-07-26 | 187.613 | 4,532 | -362 | 0.00% | 850,264 |
| 2007-07-27 | 2007-07-25 | 188.441 | 4,894 | -363 | 0.00% | 922,231 |
| 2007-07-26 | 2007-07-24 | 187.889 | 5,257 | -1,812 | 0.00% | 987,734 |
| 2007-07-25 | 2007-07-23 | 184.854 | 7,069 | -1,450 | 0.00% | 1,306,736 |
| 2007-07-24 | 2007-07-20 | 181.820 | 8,519 | -725 | 0.00% | 1,548,921 |
| 2007-07-23 | 2007-07-19 | 180.440 | 9,244 | +1,813 | 0.00% | 1,667,988 |
| 2007-07-20 | 2007-07-18 | 179.336 | 7,431 | +543 | 0.00% | 1,332,649 |
| 2007-07-19 | 2007-07-17 | 182.371 | 6,888 | +2,175 | 0.00% | 1,256,174 |
| 2007-07-18 | 2007-07-16 | 185.130 | 4,713 | +3,262 | 0.00% | 872,519 |
| 2007-07-17 | 2007-07-13 | 188.717 | 1,451 | -10,330 | 0.00% | 273,828 |
| 2007-07-16 | 2007-07-12 | 181.820 | 11,781 | -3,624 | 0.00% | 2,142,016 |
| 2007-07-13 | 2007-07-11 | 176.577 | 15,405 | +725 | 0.00% | 2,720,175 |
| 2007-07-12 | 2007-07-10 | 180.992 | 14,680 | +181 | 0.00% | 2,656,960 |
| 2007-07-11 | 2007-07-09 | 182.647 | 14,499 | -3,081 | 0.00% | 2,648,202 |
| 2007-07-10 | 2007-07-06 | 179.888 | 17,580 | +3,081 | 0.00% | 3,162,435 |
| 2007-07-09 | 2007-07-05 | 175.750 | 14,499 | -1,088 | 0.00% | 2,548,195 |
| 2007-07-06 | 2007-07-04 | 172.991 | 15,587 | +1,632 | 0.00% | 2,696,405 |
| 2007-07-04 | 2007-06-29 | 172.439 | 13,955 | +362 | 0.00% | 2,406,384 |
| 2007-07-03 | 2007-06-28 | 173.542 | 13,593 | +181 | 0.00% | 2,358,963 |
| 2007-06-29 | 2007-06-27 | 172.439 | 13,412 | +544 | 0.00% | 2,312,750 |
| 2007-06-28 | 2007-06-26 | 171.335 | 12,868 | +2,356 | 0.00% | 2,204,742 |
| 2007-06-27 | 2007-06-25 | 174.370 | 10,512 | +2,356 | 0.00% | 1,832,979 |
| 2007-06-26 | 2007-06-22 | 177.129 | 8,156 | 0.00% | 1,444,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy