History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 36,810 | +0 | 0.00% | 810,556 |
| 2025-10-13 | 2025-10-09 | 22.340 | 36,810 | +0 | 0.00% | 822,335 |
| 2025-10-10 | 2025-10-08 | 21.940 | 36,810 | +0 | 0.00% | 807,611 |
| 2025-10-09 | 2025-10-06 | 21.740 | 36,810 | +0 | 0.00% | 800,249 |
| 2025-10-08 | 2025-10-03 | 22.140 | 36,810 | +0 | 0.00% | 814,973 |
| 2025-10-06 | 2025-10-02 | 22.040 | 36,810 | +0 | 0.00% | 811,292 |
| 2025-10-03 | 2025-09-30 | 22.260 | 36,810 | +0 | 0.00% | 819,391 |
| 2025-10-02 | 2025-09-29 | 22.140 | 36,810 | +0 | 0.00% | 814,973 |
| 2025-09-30 | 2025-09-26 | 21.920 | 36,810 | +0 | 0.00% | 806,875 |
| 2025-09-29 | 2025-09-25 | 21.920 | 36,810 | +0 | 0.00% | 806,875 |
| 2025-09-26 | 2025-09-24 | 22.700 | 36,810 | +0 | 0.00% | 835,587 |
| 2025-09-25 | 2025-09-23 | 22.400 | 36,810 | +0 | 0.00% | 824,544 |
| 2025-09-24 | 2025-09-22 | 22.760 | 36,810 | +0 | 0.00% | 837,796 |
| 2025-09-23 | 2025-09-19 | 23.380 | 36,810 | +0 | 0.00% | 860,618 |
| 2025-09-22 | 2025-09-18 | 22.980 | 36,810 | +0 | 0.00% | 845,894 |
| 2025-09-19 | 2025-09-17 | 23.620 | 36,810 | +0 | 0.00% | 869,452 |
| 2025-09-18 | 2025-09-16 | 23.760 | 36,810 | +0 | 0.00% | 874,606 |
| 2025-09-17 | 2025-09-15 | 23.660 | 36,810 | +0 | 0.00% | 870,925 |
| 2025-09-16 | 2025-09-12 | 23.680 | 36,810 | +0 | 0.00% | 871,661 |
| 2025-09-15 | 2025-09-11 | 24.160 | 36,810 | +0 | 0.00% | 889,330 |
| 2025-09-12 | 2025-09-10 | 23.940 | 36,810 | +0 | 0.00% | 881,231 |
| 2025-09-11 | 2025-09-09 | 23.780 | 36,810 | +0 | 0.00% | 875,342 |
| 2025-09-10 | 2025-09-08 | 23.140 | 36,810 | +0 | 0.00% | 851,783 |
| 2025-09-09 | 2025-09-05 | 23.060 | 36,810 | +0 | 0.00% | 848,839 |
| 2025-09-08 | 2025-09-04 | 22.860 | 36,810 | +0 | 0.00% | 841,477 |
| 2025-09-05 | 2025-09-03 | 22.800 | 36,810 | +0 | 0.00% | 839,268 |
| 2025-09-04 | 2025-09-02 | 23.100 | 36,810 | +0 | 0.00% | 850,311 |
| 2025-09-03 | 2025-09-01 | 22.760 | 36,810 | +0 | 0.00% | 837,796 |
| 2025-09-02 | 2025-08-29 | 22.320 | 36,810 | +0 | 0.00% | 821,599 |
| 2025-09-01 | 2025-08-28 | 22.582 | 36,810 | +0 | 0.00% | 831,236 |
| 2025-08-29 | 2025-08-27 | 22.743 | 36,810 | +329 | 0.00% | 837,179 |
| 2025-08-28 | 2025-08-26 | 24.116 | 36,481 | +0 | 0.00% | 879,758 |
| 2025-08-27 | 2025-08-25 | 22.481 | 36,481 | +0 | 0.00% | 820,126 |
| 2025-08-26 | 2025-08-22 | 22.118 | 36,481 | +0 | 0.00% | 806,874 |
| 2025-08-25 | 2025-08-21 | 22.259 | 36,481 | +0 | 0.00% | 812,028 |
| 2025-08-22 | 2025-08-20 | 22.340 | 36,481 | +0 | 0.00% | 814,972 |
| 2025-08-21 | 2025-08-19 | 22.017 | 36,481 | +0 | 0.00% | 803,193 |
| 2025-08-20 | 2025-08-18 | 21.714 | 36,481 | +0 | 0.00% | 792,150 |
| 2025-08-19 | 2025-08-15 | 21.613 | 36,481 | +0 | 0.00% | 788,469 |
| 2025-08-18 | 2025-08-14 | 22.420 | 36,481 | +0 | 0.00% | 817,917 |
| 2025-08-15 | 2025-08-13 | 22.097 | 36,481 | +0 | 0.00% | 806,138 |
| 2025-08-14 | 2025-08-12 | 21.896 | 36,481 | -7,659 | 0.00% | 798,776 |
| 2025-04-03 | 2025-04-01 | 19.354 | 44,140 | +464 | 0.00% | 854,305 |
| 2024-10-17 | 2024-10-15 | 22.332 | 43,676 | -3,923 | 0.00% | 975,375 |
| 2024-08-27 | 2024-08-23 | 20.450 | 47,599 | +462 | 0.00% | 973,417 |
| 2024-04-09 | 2024-04-05 | 26.674 | 47,137 | +371 | 0.00% | 1,257,312 |
| 2023-09-19 | 2023-09-15 | 19.429 | 46,766 | -964 | 0.00% | 908,624 |
| 2023-09-13 | 2023-09-11 | 17.997 | 47,730 | -963 | 0.00% | 858,991 |
| 2023-09-11 | 2023-09-06 | 18.080 | 48,693 | -1,927 | 0.00% | 880,365 |
| 2023-09-06 | 2023-09-04 | 17.644 | 50,620 | -964 | 0.00% | 893,139 |
| 2023-09-05 | 2023-08-31 | 17.250 | 51,584 | -963 | 0.00% | 889,803 |
| 2023-09-04 | 2023-08-30 | 17.416 | 52,547 | -964 | 0.00% | 915,141 |
| 2023-08-30 | 2023-08-28 | 17.335 | 53,511 | -963 | 0.00% | 927,623 |
| 2023-08-29 | 2023-08-25 | 17.545 | 54,474 | -292 | 0.00% | 955,763 |
| 2023-08-28 | 2023-08-24 | 17.755 | 54,766 | -1,904 | 0.00% | 972,394 |
| 2023-08-18 | 2023-08-16 | 17.251 | 56,670 | +1,904 | 0.00% | 977,622 |
| 2023-08-16 | 2023-08-14 | 17.987 | 54,766 | -1,904 | 0.00% | 985,052 |
| 2023-08-15 | 2023-08-11 | 18.071 | 56,670 | -7,614 | 0.00% | 1,024,062 |
| 2023-08-04 | 2023-08-02 | 18.491 | 64,284 | +952 | 0.00% | 1,188,666 |
| 2023-08-02 | 2023-07-31 | 19.184 | 63,332 | +1,903 | 0.00% | 1,214,978 |
| 2023-08-01 | 2023-07-28 | 19.373 | 61,429 | +952 | 0.00% | 1,190,087 |
| 2023-07-28 | 2023-07-26 | 19.436 | 60,477 | +952 | 0.00% | 1,175,456 |
| 2023-07-24 | 2023-07-20 | 19.394 | 59,525 | -2,855 | 0.00% | 1,154,451 |
| 2023-07-20 | 2023-07-18 | 19.121 | 62,380 | +2,855 | 0.00% | 1,192,782 |
| 2023-07-05 | 2023-07-03 | 19.815 | 59,525 | -952 | 0.00% | 1,179,466 |
| 2023-07-04 | 2023-06-30 | 19.562 | 60,477 | -1,903 | 0.00% | 1,183,081 |
| 2023-06-29 | 2023-06-27 | 19.268 | 62,380 | -952 | 0.00% | 1,201,957 |
| 2023-06-07 | 2023-06-05 | 18.365 | 63,332 | -1,904 | 0.00% | 1,163,078 |
| 2023-05-25 | 2023-05-23 | 18.281 | 65,236 | -3,807 | 0.00% | 1,192,562 |
| 2023-05-24 | 2023-05-22 | 18.050 | 69,043 | -1,904 | 0.00% | 1,246,198 |
| 2023-05-16 | 2023-05-12 | 18.386 | 70,947 | +1,904 | 0.00% | 1,304,417 |
| 2023-05-12 | 2023-05-10 | 18.890 | 69,043 | -3,808 | 0.00% | 1,304,229 |
| 2023-04-21 | 2023-04-19 | 18.911 | 72,851 | +952 | 0.00% | 1,377,693 |
| 2023-04-19 | 2023-04-17 | 19.184 | 71,899 | +1,904 | 0.00% | 1,379,329 |
| 2023-04-11 | 2023-04-04 | 18.933 | 69,995 | +779 | 0.00% | 1,325,203 |
| 2023-03-23 | 2023-03-21 | 19.252 | 69,216 | -20,707 | 0.00% | 1,332,516 |
| 2023-03-20 | 2023-03-16 | 18.954 | 89,923 | -9,412 | 0.00% | 1,704,407 |
| 2023-03-16 | 2023-03-14 | 18.423 | 99,335 | +30,119 | 0.00% | 1,830,034 |
| 2023-03-14 | 2023-03-10 | 19.698 | 69,216 | -1,882 | 0.00% | 1,363,402 |
| 2023-02-27 | 2023-02-23 | 18.805 | 71,098 | +941 | 0.00% | 1,337,022 |
| 2023-02-10 | 2023-02-08 | 20.399 | 70,157 | +1,883 | 0.00% | 1,431,133 |
| 2023-02-06 | 2023-02-02 | 21.164 | 68,274 | +2,823 | 0.00% | 1,444,949 |
| 2023-02-02 | 2023-01-31 | 21.674 | 65,451 | +1,883 | 0.00% | 1,418,581 |
| 2023-01-26 | 2023-01-19 | 21.940 | 63,568 | +1,882 | 0.00% | 1,394,654 |
| 2023-01-18 | 2023-01-16 | 22.683 | 61,686 | +941 | 0.00% | 1,399,240 |
| 2023-01-17 | 2023-01-13 | 22.418 | 60,745 | +942 | 0.00% | 1,361,761 |
| 2023-01-16 | 2023-01-12 | 22.736 | 59,803 | +76 | 0.00% | 1,359,704 |
| 2023-01-13 | 2023-01-11 | 22.471 | 59,727 | +1,882 | 0.00% | 1,342,112 |
| 2023-01-12 | 2023-01-10 | 23.108 | 57,845 | +942 | 0.00% | 1,336,697 |
| 2023-01-11 | 2023-01-09 | 23.746 | 56,903 | +1,882 | 0.00% | 1,351,203 |
| 2023-01-10 | 2023-01-06 | 24.383 | 55,021 | +941 | 0.00% | 1,341,587 |
| 2023-01-03 | 2022-12-29 | 24.118 | 54,080 | +941 | 0.00% | 1,304,278 |
| 2022-12-12 | 2022-12-08 | 23.799 | 53,139 | +4,707 | 0.00% | 1,264,647 |
| 2022-12-09 | 2022-12-07 | 22.630 | 48,432 | -9,413 | 0.00% | 1,096,023 |
| 2022-12-05 | 2022-12-01 | 22.418 | 57,845 | +4,706 | 0.00% | 1,296,749 |
| 2022-12-02 | 2022-11-30 | 22.365 | 53,139 | +4,707 | 0.00% | 1,188,429 |
| 2022-11-30 | 2022-11-28 | 22.683 | 48,432 | -4,707 | 0.00% | 1,098,596 |
| 2022-11-23 | 2022-11-21 | 22.099 | 53,139 | -13,177 | 0.00% | 1,174,315 |
| 2022-11-22 | 2022-11-18 | 21.302 | 66,316 | +17,884 | 0.00% | 1,412,669 |
| 2022-10-13 | 2022-10-11 | 26.933 | 48,432 | -18,825 | 0.00% | 1,304,422 |
| 2022-09-30 | 2022-09-28 | 27.039 | 67,257 | +941 | 0.00% | 1,818,583 |
| 2022-09-22 | 2022-09-20 | 30.758 | 66,316 | +18,825 | 0.00% | 2,039,739 |
| 2022-09-15 | 2022-09-13 | 30.970 | 47,491 | -941 | 0.00% | 1,470,814 |
| 2022-08-29 | 2022-08-25 | 29.744 | 48,432 | +338 | 0.00% | 1,440,547 |
| 2022-07-20 | 2022-07-18 | 31.028 | 48,094 | +934 | 0.00% | 1,492,241 |
| 2022-06-30 | 2022-06-28 | 29.958 | 47,160 | -9,346 | 0.00% | 1,412,804 |
| 2022-06-29 | 2022-06-27 | 29.102 | 56,506 | -6,543 | 0.00% | 1,644,423 |
| 2022-06-28 | 2022-06-24 | 28.460 | 63,049 | -2,804 | 0.00% | 1,794,362 |
| 2022-06-27 | 2022-06-23 | 28.353 | 65,853 | -9,346 | 0.00% | 1,867,117 |
| 2022-06-23 | 2022-06-21 | 27.978 | 75,199 | -9,347 | 0.00% | 2,103,943 |
| 2022-06-06 | 2022-06-01 | 27.711 | 84,546 | -8,412 | 0.00% | 2,342,842 |
| 2022-06-01 | 2022-05-30 | 26.587 | 92,958 | -9,346 | 0.00% | 2,471,515 |
| 2022-05-31 | 2022-05-27 | 26.052 | 102,304 | -935 | 0.00% | 2,665,273 |
| 2022-05-23 | 2022-05-19 | 24.501 | 103,239 | -9,346 | 0.00% | 2,529,469 |
| 2022-04-29 | 2022-04-27 | 23.057 | 112,585 | +9,346 | 0.00% | 2,595,840 |
| 2022-04-27 | 2022-04-25 | 23.592 | 103,239 | +9,347 | 0.00% | 2,435,581 |
| 2022-04-26 | 2022-04-22 | 24.180 | 93,892 | +859 | 0.00% | 2,270,320 |
| 2022-04-25 | 2022-04-21 | 24.394 | 93,033 | +9,346 | 0.00% | 2,269,457 |
| 2022-04-07 | 2022-04-04 | 26.528 | 83,687 | +658 | 0.00% | 2,220,085 |
| 2022-03-17 | 2022-03-15 | 23.994 | 83,029 | +27,819 | 0.00% | 1,992,216 |
| 2022-03-14 | 2022-03-10 | 27.499 | 55,210 | +9,273 | 0.00% | 1,518,219 |
| 2022-02-14 | 2022-02-10 | 30.357 | 45,937 | -4,522 | 0.00% | 1,394,497 |
| 2022-02-11 | 2022-02-09 | 29.871 | 50,459 | +2,667 | 0.00% | 1,507,283 |
| 2022-01-27 | 2022-01-25 | 28.416 | 47,792 | -83,457 | 0.00% | 1,358,039 |
| 2021-12-22 | 2021-12-20 | 24.318 | 131,249 | +4,636 | 0.00% | 3,191,678 |
| 2021-12-16 | 2021-12-14 | 26.205 | 126,613 | +4,637 | 0.00% | 3,317,883 |
| 2021-12-15 | 2021-12-13 | 26.475 | 121,976 | +37,092 | 0.00% | 3,229,255 |
| 2021-12-08 | 2021-12-06 | 27.499 | 84,884 | +37,092 | 0.00% | 2,334,224 |
| 2021-11-19 | 2021-11-17 | 30.141 | 47,792 | -13,909 | 0.00% | 1,440,501 |
| 2021-10-19 | 2021-10-15 | 29.117 | 61,701 | -37,092 | 0.00% | 1,796,522 |
| 2021-10-12 | 2021-10-08 | 28.577 | 98,793 | -37,093 | 0.00% | 2,823,245 |
| 2021-10-05 | 2021-09-30 | 27.876 | 135,886 | -18,546 | 0.00% | 3,788,016 |
| 2021-09-29 | 2021-09-27 | 25.234 | 154,432 | -1,854 | 0.01% | 3,896,993 |
| 2021-09-28 | 2021-09-24 | 25.935 | 156,286 | +18,546 | 0.01% | 4,053,327 |
| 2021-09-23 | 2021-09-20 | 26.097 | 137,740 | +37,092 | 0.00% | 3,594,611 |
| 2021-09-21 | 2021-09-17 | 28.308 | 100,648 | +37,092 | 0.00% | 2,849,122 |
| 2021-09-16 | 2021-09-14 | 28.685 | 63,556 | -37,092 | 0.00% | 1,823,118 |
| 2021-08-31 | 2021-08-27 | 28.198 | 100,648 | +764 | 0.00% | 2,838,102 |
| 2021-08-20 | 2021-08-18 | 26.786 | 99,884 | +41,412 | 0.00% | 2,675,459 |
| 2021-08-06 | 2021-08-04 | 29.883 | 58,472 | -184 | 0.00% | 1,747,294 |
| 2021-07-22 | 2021-07-20 | 30.154 | 58,656 | -36,811 | 0.00% | 1,768,727 |
| 2021-07-02 | 2021-06-29 | 32.165 | 95,467 | -920 | 0.00% | 3,070,651 |
| 2021-06-29 | 2021-06-25 | 31.784 | 96,387 | +184 | 0.00% | 3,063,584 |
| 2021-05-12 | 2021-05-10 | 26.568 | 96,203 | -920 | 0.00% | 2,555,953 |
| 2021-04-30 | 2021-04-28 | 25.373 | 97,123 | +920 | 0.00% | 2,464,305 |
| 2021-04-12 | 2021-04-08 | 22.439 | 96,203 | -920 | 0.00% | 2,158,709 |
| 2021-03-30 | 2021-03-26 | 22.219 | 97,123 | +936 | 0.00% | 2,157,937 |
| 2021-03-19 | 2021-03-17 | 21.999 | 96,187 | -2,734 | 0.00% | 2,116,033 |
| 2021-02-24 | 2021-02-22 | 19.574 | 98,921 | +911 | 0.00% | 1,936,311 |
| 2021-01-28 | 2021-01-26 | 19.574 | 98,010 | -10,937 | 0.00% | 1,918,479 |
| 2020-12-17 | 2020-12-15 | 21.264 | 108,947 | -2,734 | 0.00% | 2,316,652 |
| 2020-12-03 | 2020-12-01 | 20.320 | 111,681 | -9,114 | 0.00% | 2,269,405 |
| 2020-12-02 | 2020-11-30 | 21.045 | 120,795 | +911 | 0.00% | 2,542,080 |
| 2020-12-01 | 2020-11-27 | 21.067 | 119,884 | +9,114 | 0.00% | 2,525,540 |
| 2020-11-27 | 2020-11-25 | 20.891 | 110,770 | -911 | 0.00% | 2,314,093 |
| 2020-11-23 | 2020-11-19 | 19.530 | 111,681 | +911 | 0.00% | 2,181,178 |
| 2020-11-19 | 2020-11-17 | 19.969 | 110,770 | -911 | 0.00% | 2,212,001 |
| 2020-11-17 | 2020-11-13 | 19.684 | 111,681 | +911 | 0.00% | 2,198,333 |
| 2020-11-12 | 2020-11-10 | 19.750 | 110,770 | -1,822 | 0.00% | 2,187,693 |
| 2020-11-09 | 2020-11-05 | 18.214 | 112,592 | +911 | 0.00% | 2,050,725 |
| 2020-11-02 | 2020-10-29 | 17.731 | 111,681 | +911 | 0.00% | 1,980,215 |
| 2020-10-23 | 2020-10-21 | 17.490 | 110,770 | -911 | 0.00% | 1,937,324 |
| 2020-09-18 | 2020-09-16 | 16.700 | 111,681 | -143,089 | 0.00% | 1,865,029 |
| 2020-09-16 | 2020-09-14 | 15.559 | 254,770 | +6,379 | 0.01% | 3,963,841 |
| 2020-09-15 | 2020-09-11 | 15.624 | 248,391 | +9,114 | 0.01% | 3,880,946 |
| 2020-09-11 | 2020-09-09 | 15.646 | 239,277 | +27,342 | 0.01% | 3,743,796 |
| 2020-09-10 | 2020-09-08 | 15.646 | 211,935 | +27,342 | 0.01% | 3,315,995 |
| 2020-09-08 | 2020-09-04 | 16.349 | 184,593 | +54,684 | 0.01% | 3,017,819 |
| 2020-09-07 | 2020-09-03 | 16.458 | 129,909 | +18,228 | 0.00% | 2,138,071 |
| 2020-09-02 | 2020-08-31 | 16.590 | 111,681 | -45,570 | 0.00% | 1,852,776 |
| 2020-08-27 | 2020-08-25 | 16.765 | 157,251 | -45,570 | 0.01% | 2,636,383 |
| 2020-08-24 | 2020-08-20 | 15.866 | 202,821 | -29,543 | 0.01% | 3,217,903 |
| 2020-08-20 | 2020-08-18 | 15.888 | 232,364 | +33,722 | 0.01% | 3,691,723 |
| 2020-08-18 | 2020-08-14 | 16.151 | 198,642 | -2 | 0.01% | 3,208,208 |
| 2020-08-11 | 2020-08-07 | 15.528 | 198,644 | -142,946 | 0.01% | 3,084,506 |
| 2020-08-06 | 2020-08-04 | 15.817 | 341,590 | -11,687 | 0.01% | 5,402,932 |
| 2020-07-31 | 2020-07-29 | 14.571 | 353,277 | +539 | 0.01% | 5,147,679 |
| 2020-07-29 | 2020-07-27 | 14.393 | 352,738 | +92,600 | 0.01% | 5,077,049 |
| 2020-07-28 | 2020-07-24 | 14.549 | 260,138 | +53,942 | 0.01% | 3,784,742 |
| 2020-07-27 | 2020-07-23 | 15.350 | 206,196 | +35,962 | 0.01% | 3,165,076 |
| 2020-07-22 | 2020-07-20 | 16.729 | 170,234 | +2,697 | 0.01% | 2,847,862 |
| 2020-07-17 | 2020-07-15 | 16.462 | 167,537 | -19,779 | 0.01% | 2,758,019 |
| 2020-07-15 | 2020-07-13 | 16.462 | 187,316 | +30,567 | 0.01% | 3,083,624 |
| 2020-07-13 | 2020-07-09 | 16.885 | 156,749 | +8,990 | 0.01% | 2,646,679 |
| 2020-07-10 | 2020-07-08 | 17.196 | 147,759 | +10,789 | 0.01% | 2,540,904 |
| 2020-07-09 | 2020-07-07 | 17.107 | 136,970 | +10,788 | 0.00% | 2,343,185 |
| 2020-07-06 | 2020-07-02 | 18.131 | 126,182 | +3,596 | 0.00% | 2,287,757 |
| 2020-06-30 | 2020-06-26 | 17.953 | 122,586 | +899 | 0.00% | 2,200,742 |
| 2020-06-26 | 2020-06-23 | 19.198 | 121,687 | -899 | 0.00% | 2,336,199 |
| 2020-06-24 | 2020-06-22 | 19.198 | 122,586 | -26,971 | 0.00% | 2,353,458 |
| 2020-06-23 | 2020-06-19 | 19.043 | 149,557 | -115,975 | 0.01% | 2,847,969 |
| 2020-06-18 | 2020-06-16 | 17.574 | 265,532 | -17,980 | 0.01% | 4,666,580 |
| 2020-06-15 | 2020-06-11 | 17.219 | 283,512 | -35,962 | 0.01% | 4,881,656 |
| 2020-06-12 | 2020-06-10 | 17.419 | 319,474 | -62,932 | 0.01% | 5,564,832 |
| 2020-06-05 | 2020-06-03 | 16.240 | 382,406 | -13,485 | 0.01% | 6,210,154 |
| 2020-05-28 | 2020-05-26 | 14.972 | 395,891 | +42,254 | 0.01% | 5,927,144 |
| 2020-05-26 | 2020-05-22 | 14.438 | 353,637 | +16,183 | 0.01% | 5,105,722 |
| 2020-05-14 | 2020-05-12 | 15.461 | 337,454 | +8,990 | 0.01% | 5,217,400 |
| 2020-05-11 | 2020-05-07 | 15.773 | 328,464 | +17,981 | 0.01% | 5,180,704 |
| 2020-05-06 | 2020-05-04 | 15.417 | 310,483 | +8,990 | 0.01% | 4,786,586 |
| 2020-05-05 | 2020-04-29 | 16.306 | 301,493 | +77,766 | 0.01% | 4,916,273 |
| 2020-04-28 | 2020-04-24 | 15.350 | 223,727 | -899 | 0.01% | 3,434,174 |
| 2020-04-23 | 2020-04-21 | 15.506 | 224,626 | +17,981 | 0.01% | 3,482,953 |
| 2020-04-20 | 2020-04-16 | 15.862 | 206,645 | +2,697 | 0.01% | 3,277,700 |
| 2020-04-17 | 2020-04-15 | 16.106 | 203,948 | -215,768 | 0.01% | 3,284,829 |
| 2020-04-16 | 2020-04-14 | 16.818 | 419,716 | +899 | 0.02% | 7,058,820 |
| 2020-04-15 | 2020-04-09 | 16.774 | 418,817 | +152,836 | 0.02% | 7,025,066 |
| 2020-04-14 | 2020-04-08 | 16.440 | 265,981 | +71,922 | 0.01% | 4,372,702 |
| 2020-04-09 | 2020-04-07 | 16.418 | 194,059 | +62,033 | 0.01% | 3,185,994 |
| 2020-04-08 | 2020-04-06 | 15.906 | 132,026 | +17,981 | 0.00% | 2,100,005 |
| 2020-04-03 | 2020-04-01 | 14.986 | 114,045 | +9,562 | 0.00% | 1,709,134 |
| 2020-03-30 | 2020-03-26 | 15.658 | 104,483 | +894 | 0.00% | 1,635,945 |
| 2020-03-19 | 2020-03-17 | 15.031 | 103,589 | -93,884 | 0.00% | 1,557,069 |
| 2020-03-04 | 2020-03-02 | 19.013 | 197,473 | +3,576 | 0.01% | 3,754,496 |
| 2020-03-03 | 2020-02-28 | 18.386 | 193,897 | +93,885 | 0.01% | 3,565,068 |
| 2020-01-14 | 2020-01-10 | 23.934 | 100,012 | -49,178 | 0.00% | 2,393,651 |
| 2020-01-08 | 2020-01-06 | 22.189 | 149,190 | -894 | 0.01% | 3,310,369 |
| 2020-01-03 | 2019-12-31 | 22.167 | 150,084 | +894 | 0.01% | 3,326,848 |
| 2019-12-18 | 2019-12-16 | 21.361 | 149,190 | +733 | 0.01% | 3,186,897 |
| 2019-12-17 | 2019-12-13 | 21.496 | 148,457 | -733 | 0.01% | 3,191,163 |
| 2019-12-03 | 2019-11-29 | 21.182 | 149,190 | -17,883 | 0.01% | 3,160,201 |
| 2019-11-21 | 2019-11-19 | 20.668 | 167,073 | +44,707 | 0.01% | 3,453,053 |
| 2019-11-18 | 2019-11-14 | 20.377 | 122,366 | +17,883 | 0.00% | 2,493,470 |
| 2019-11-07 | 2019-11-05 | 20.601 | 104,483 | +4,471 | 0.00% | 2,152,436 |
| 2019-09-06 | 2019-09-04 | 19.885 | 100,012 | -894 | 0.00% | 1,988,744 |
| 2019-09-05 | 2019-09-03 | 18.700 | 100,906 | +1,265 | 0.00% | 1,886,897 |
| 2019-09-03 | 2019-08-30 | 19.192 | 99,641 | -894 | 0.00% | 1,912,275 |
| 2019-08-26 | 2019-08-22 | 20.194 | 100,535 | +1,428 | 0.00% | 2,030,231 |
| 2019-08-22 | 2019-08-20 | 20.308 | 99,107 | -1,763 | 0.00% | 2,012,637 |
| 2019-08-15 | 2019-08-13 | 19.128 | 100,870 | -52,886 | 0.00% | 1,929,424 |
| 2019-07-11 | 2019-07-09 | 23.371 | 153,756 | +1,763 | 0.01% | 3,593,416 |
| 2019-06-12 | 2019-06-10 | 23.371 | 151,993 | +121 | 0.01% | 3,552,213 |
| 2019-05-30 | 2019-05-28 | 23.711 | 151,872 | -881 | 0.01% | 3,601,075 |
| 2019-05-24 | 2019-05-22 | 24.846 | 152,753 | +881 | 0.01% | 3,795,264 |
| 2019-05-20 | 2019-05-16 | 26.037 | 151,872 | -353 | 0.01% | 3,954,290 |
| 2019-05-10 | 2019-05-08 | 25.867 | 152,225 | +107 | 0.01% | 3,937,576 |
| 2019-05-08 | 2019-05-06 | 25.980 | 152,118 | -23,799 | 0.01% | 3,952,067 |
| 2019-05-03 | 2019-04-30 | 25.583 | 175,917 | +14,103 | 0.01% | 4,500,518 |
| 2019-05-02 | 2019-04-29 | 25.640 | 161,814 | +8,815 | 0.01% | 4,148,897 |
| 2019-04-18 | 2019-04-16 | 25.526 | 152,999 | +881 | 0.01% | 3,905,524 |
| 2019-04-15 | 2019-04-11 | 26.661 | 152,118 | -1,763 | 0.01% | 4,055,614 |
| 2019-04-11 | 2019-04-09 | 26.604 | 153,881 | +1,763 | 0.01% | 4,093,888 |
| 2019-04-10 | 2019-04-08 | 26.548 | 152,118 | +104 | 0.01% | 4,038,356 |
| 2019-04-02 | 2019-03-29 | 27.341 | 152,014 | +2,518 | 0.01% | 4,156,173 |
| 2019-03-12 | 2019-03-08 | 27.744 | 149,496 | +78 | 0.01% | 4,147,690 |
| 2019-03-11 | 2019-03-07 | 28.783 | 149,418 | -2,600 | 0.01% | 4,300,660 |
| 2019-03-08 | 2019-03-06 | 29.533 | 152,018 | -2,601 | 0.01% | 4,489,486 |
| 2019-03-05 | 2019-03-01 | 28.840 | 154,619 | -867 | 0.01% | 4,459,278 |
| 2019-03-01 | 2019-02-27 | 29.302 | 155,486 | +7,802 | 0.01% | 4,556,031 |
| 2019-02-26 | 2019-02-22 | 29.302 | 147,684 | -4,334 | 0.01% | 4,327,418 |
| 2019-02-13 | 2019-02-11 | 28.091 | 152,018 | +83 | 0.01% | 4,270,273 |
| 2019-01-21 | 2019-01-17 | 25.668 | 151,935 | -1,734 | 0.01% | 3,899,865 |
| 2019-01-17 | 2019-01-15 | 26.072 | 153,669 | +1,734 | 0.01% | 4,006,419 |
| 2019-01-16 | 2019-01-14 | 25.783 | 151,935 | -17,337 | 0.01% | 3,917,392 |
| 2019-01-15 | 2019-01-11 | 25.783 | 169,272 | -34,673 | 0.01% | 4,364,398 |
| 2019-01-11 | 2019-01-09 | 25.783 | 203,945 | -867 | 0.01% | 5,258,384 |
| 2019-01-10 | 2019-01-08 | 24.976 | 204,812 | +93 | 0.01% | 5,115,346 |
| 2018-12-13 | 2018-12-11 | 23.188 | 204,719 | -17,336 | 0.01% | 4,746,963 |
| 2018-12-12 | 2018-12-10 | 23.245 | 222,055 | +117 | 0.01% | 5,161,754 |
| 2018-12-10 | 2018-12-06 | 23.765 | 221,938 | +1,733 | 0.01% | 5,274,248 |
| 2018-12-07 | 2018-12-05 | 24.745 | 220,205 | +15,603 | 0.01% | 5,448,992 |
| 2018-11-22 | 2018-11-20 | 23.303 | 204,602 | +52,011 | 0.01% | 4,767,854 |
| 2018-11-12 | 2018-11-08 | 24.053 | 152,591 | +118 | 0.01% | 3,670,259 |
| 2018-11-06 | 2018-11-02 | 23.880 | 152,473 | -21,671 | 0.01% | 3,641,036 |
| 2018-11-05 | 2018-11-01 | 22.980 | 174,144 | -17,336 | 0.01% | 4,001,838 |
| 2018-10-22 | 2018-10-18 | 22.126 | 191,480 | -3,468 | 0.01% | 4,236,758 |
| 2018-10-19 | 2018-10-16 | 21.826 | 194,948 | +39,008 | 0.01% | 4,255,020 |
| 2018-10-18 | 2018-10-15 | 21.919 | 155,940 | +2,601 | 0.01% | 3,418,006 |
| 2018-10-10 | 2018-10-08 | 23.130 | 153,339 | +121 | 0.01% | 3,546,735 |
| 2018-10-04 | 2018-10-02 | 23.938 | 153,218 | +17,337 | 0.01% | 3,667,664 |
| 2018-10-03 | 2018-09-28 | 24.572 | 135,881 | +867 | 0.01% | 3,338,874 |
| 2018-09-28 | 2018-09-26 | 25.149 | 135,014 | +82 | 0.01% | 3,395,447 |
| 2018-09-12 | 2018-09-10 | 25.149 | 134,932 | -757 | 0.01% | 3,393,385 |
| 2018-08-23 | 2018-08-21 | 26.478 | 135,689 | +1,491 | 0.01% | 3,592,784 |
| 2018-08-17 | 2018-08-15 | 26.478 | 134,198 | -17,146 | 0.01% | 3,553,305 |
| 2018-08-14 | 2018-08-10 | 28.403 | 151,344 | +1,715 | 0.01% | 4,298,577 |
| 2018-08-10 | 2018-08-08 | 30.211 | 149,629 | +8,665 | 0.01% | 4,520,392 |
| 2018-08-01 | 2018-07-30 | 30.736 | 140,964 | -1,714 | 0.01% | 4,332,608 |
| 2018-07-26 | 2018-07-24 | 30.444 | 142,678 | -858 | 0.01% | 4,343,683 |
| 2018-07-11 | 2018-07-09 | 30.269 | 143,536 | +95 | 0.01% | 4,344,690 |
| 2018-07-10 | 2018-07-06 | 29.861 | 143,441 | -1,715 | 0.01% | 4,283,254 |
| 2018-06-21 | 2018-06-19 | 29.977 | 145,156 | +857 | 0.01% | 4,351,397 |
| 2018-06-12 | 2018-06-08 | 30.094 | 144,299 | +134 | 0.01% | 4,342,538 |
| 2018-05-23 | 2018-05-18 | 30.269 | 144,165 | -1,715 | 0.01% | 4,363,729 |
| 2018-05-11 | 2018-05-09 | 29.569 | 145,880 | +17,147 | 0.01% | 4,313,544 |
| 2018-05-10 | 2018-05-08 | 29.627 | 128,733 | +8,710 | 0.00% | 3,814,031 |
| 2018-04-25 | 2018-04-23 | 29.744 | 120,023 | -857 | 0.00% | 3,569,975 |
| 2018-04-17 | 2018-04-13 | 31.027 | 120,880 | -3,430 | 0.00% | 3,750,565 |
| 2018-04-11 | 2018-04-09 | 31.319 | 124,310 | +134 | 0.00% | 3,893,238 |
| 2018-04-06 | 2018-04-03 | 32.810 | 124,176 | +4,321 | 0.00% | 4,074,273 |
| 2018-03-14 | 2018-03-12 | 34.925 | 119,855 | +4,965 | 0.00% | 4,185,975 |
| 2018-03-12 | 2018-03-08 | 37.463 | 114,890 | +86 | 0.00% | 4,304,141 |
| 2018-03-09 | 2018-03-07 | 37.221 | 114,804 | -8,275 | 0.00% | 4,273,172 |
| 2018-03-07 | 2018-03-05 | 34.563 | 123,079 | +8,275 | 0.00% | 4,253,952 |
| 2018-03-06 | 2018-03-02 | 35.288 | 114,804 | +1,655 | 0.00% | 4,051,189 |
| 2018-03-05 | 2018-03-01 | 36.134 | 113,149 | -1,655 | 0.00% | 4,088,505 |
| 2018-03-01 | 2018-02-27 | 35.650 | 114,804 | +8,275 | 0.00% | 4,092,810 |
| 2018-02-28 | 2018-02-26 | 36.013 | 106,529 | -8,275 | 0.00% | 3,836,425 |
| 2018-02-26 | 2018-02-22 | 34.442 | 114,804 | +8,275 | 0.00% | 3,954,071 |
| 2018-02-20 | 2018-02-13 | 34.079 | 106,529 | -827 | 0.00% | 3,630,442 |
| 2018-02-14 | 2018-02-12 | 33.898 | 107,356 | -4,138 | 0.00% | 3,639,165 |
| 2018-02-13 | 2018-02-09 | 33.838 | 111,494 | -1,655 | 0.00% | 3,772,699 |
| 2018-02-12 | 2018-02-08 | 34.140 | 113,149 | +11,585 | 0.00% | 3,862,885 |
| 2018-02-09 | 2018-02-07 | 34.382 | 101,564 | +9,102 | 0.00% | 3,491,923 |
| 2018-02-08 | 2018-02-06 | 36.134 | 92,462 | +1,655 | 0.00% | 3,341,005 |
| 2018-02-05 | 2018-02-01 | 39.034 | 90,807 | -1,655 | 0.00% | 3,544,577 |
| 2018-01-31 | 2018-01-29 | 38.672 | 92,462 | -827 | 0.00% | 3,575,657 |
| 2018-01-23 | 2018-01-19 | 36.859 | 93,289 | +1,655 | 0.00% | 3,438,530 |
| 2018-01-22 | 2018-01-18 | 37.463 | 91,634 | -18,205 | 0.00% | 3,432,898 |
| 2018-01-18 | 2018-01-16 | 39.336 | 109,839 | -4,965 | 0.00% | 4,320,661 |
| 2018-01-12 | 2018-01-10 | 40.303 | 114,804 | +5,793 | 0.00% | 4,626,957 |
| 2018-01-11 | 2018-01-09 | 39.397 | 109,011 | +827 | 0.00% | 4,294,677 |
| 2018-01-10 | 2018-01-08 | 37.765 | 108,184 | +1,655 | 0.00% | 4,085,598 |
| 2018-01-05 | 2018-01-03 | 34.019 | 106,529 | +828 | 0.00% | 3,624,005 |
| 2018-01-02 | 2017-12-28 | 32.327 | 105,701 | +24,824 | 0.00% | 3,417,004 |
| 2017-12-29 | 2017-12-27 | 32.085 | 80,877 | +8,275 | 0.00% | 2,594,969 |
| 2017-12-08 | 2017-12-06 | 31.965 | 72,602 | +9,102 | 0.00% | 2,320,689 |
| 2017-12-05 | 2017-12-01 | 30.816 | 63,500 | -5,792 | 0.00% | 1,956,845 |
| 2017-11-30 | 2017-11-28 | 29.668 | 69,292 | +1,655 | 0.00% | 2,055,783 |
| 2017-11-29 | 2017-11-27 | 30.212 | 67,637 | +827 | 0.00% | 2,043,464 |
| 2017-11-28 | 2017-11-24 | 30.756 | 66,810 | -8,275 | 0.00% | 2,054,811 |
| 2017-11-27 | 2017-11-23 | 31.179 | 75,085 | +16,550 | 0.00% | 2,341,076 |
| 2017-11-20 | 2017-11-16 | 32.508 | 58,535 | -8,275 | 0.00% | 1,902,876 |
| 2017-11-17 | 2017-11-15 | 280.002 | 66,810 | +12,412 | 0.00% | 18,706,905 |
| 2017-11-16 | 2017-11-14 | 287.865 | 54,398 | +37,259 | 0.00% | 15,659,260 |
| 2017-10-31 | 2017-10-27 | 271.563 | 17,139 | -4,432 | 0.00% | 4,654,321 |
| 2017-10-04 | 2017-09-29 | 266.960 | 21,571 | +521 | 0.00% | 5,758,603 |
| 2017-09-29 | 2017-09-27 | 268.495 | 21,050 | +522 | 0.00% | 5,651,813 |
| 2017-09-22 | 2017-09-20 | 276.832 | 20,528 | +1,303 | 0.00% | 5,682,800 |
| 2017-09-21 | 2017-09-19 | 272.608 | 19,225 | +1,062 | 0.00% | 5,240,892 |
| 2017-09-20 | 2017-09-18 | 276.256 | 18,163 | +1,302 | 0.00% | 5,017,633 |
| 2017-09-19 | 2017-09-15 | 275.488 | 16,861 | -19,794 | 0.00% | 4,645,000 |
| 2017-09-13 | 2017-09-11 | 279.903 | 36,655 | +260 | 0.00% | 10,259,856 |
| 2017-09-12 | 2017-09-08 | 278.367 | 36,395 | +261 | 0.00% | 10,131,185 |
| 2017-09-08 | 2017-09-06 | 283.551 | 36,134 | +1,302 | 0.00% | 10,245,827 |
| 2017-09-07 | 2017-09-05 | 294.302 | 34,832 | -4,476 | 0.00% | 10,251,114 |
| 2017-08-25 | 2017-08-22 | 283.149 | 39,308 | -3,126 | 0.00% | 11,130,021 |
| 2017-08-24 | 2017-08-21 | 275.580 | 42,434 | +1,746 | 0.01% | 11,693,972 |
| 2017-08-22 | 2017-08-18 | 270.728 | 40,688 | +3,092 | 0.01% | 11,015,400 |
| 2017-08-17 | 2017-08-15 | 275.386 | 37,596 | +258 | 0.00% | 10,353,419 |
| 2017-08-14 | 2017-08-10 | 287.419 | 37,338 | +257 | 0.00% | 10,731,634 |
| 2017-08-11 | 2017-08-09 | 309.154 | 37,081 | +2,577 | 0.00% | 11,463,756 |
| 2017-08-04 | 2017-08-02 | 274.028 | 34,504 | -4,123 | 0.00% | 9,455,051 |
| 2017-07-13 | 2017-07-11 | 252.486 | 38,627 | +3,865 | 0.00% | 9,752,771 |
| 2017-06-07 | 2017-06-05 | 270.146 | 34,762 | +19,323 | 0.00% | 9,390,824 |
| 2017-05-17 | 2017-05-15 | 255.591 | 15,439 | -258 | 0.00% | 3,946,069 |
| 2017-05-16 | 2017-05-12 | 255.979 | 15,697 | -258 | 0.00% | 4,018,104 |
| 2017-05-12 | 2017-05-10 | 259.278 | 15,955 | +516 | 0.00% | 4,136,785 |
| 2017-04-28 | 2017-04-26 | 259.472 | 15,439 | -516 | 0.00% | 4,005,994 |
| 2017-04-07 | 2017-04-05 | 259.666 | 15,955 | +258 | 0.00% | 4,142,978 |
| 2017-03-30 | 2017-03-28 | 261.025 | 15,697 | -2,576 | 0.00% | 4,097,309 |
| 2017-03-28 | 2017-03-24 | 274.152 | 18,273 | +422 | 0.00% | 5,009,575 |
| 2017-03-17 | 2017-03-15 | 272.960 | 17,851 | +3,524 | 0.00% | 4,872,605 |
| 2017-03-14 | 2017-03-10 | 268.788 | 14,327 | -10,320 | 0.00% | 3,850,925 |
| 2017-02-27 | 2017-02-23 | 250.312 | 24,647 | -16 | 0.00% | 6,169,452 |
| 2017-02-23 | 2017-02-21 | 239.585 | 24,663 | -503 | 0.00% | 5,908,880 |
| 2017-02-10 | 2017-02-08 | 230.844 | 25,166 | +2 | 0.00% | 5,809,413 |
| 2017-02-01 | 2017-01-25 | 232.830 | 25,164 | -3,020 | 0.00% | 5,858,942 |
| 2017-01-20 | 2017-01-18 | 229.850 | 28,184 | -3,272 | 0.00% | 6,478,104 |
| 2017-01-11 | 2017-01-09 | 222.897 | 31,456 | +2 | 0.00% | 7,011,457 |
| 2016-12-20 | 2016-12-16 | 207.600 | 31,454 | +504 | 0.00% | 6,529,864 |
| 2016-12-15 | 2016-12-13 | 216.540 | 30,950 | +251 | 0.00% | 6,701,918 |
| 2016-12-12 | 2016-12-08 | 224.288 | 30,699 | +3 | 0.00% | 6,885,415 |
| 2016-11-15 | 2016-11-11 | 216.341 | 30,696 | +6,292 | 0.00% | 6,640,819 |
| 2016-11-14 | 2016-11-10 | 231.638 | 24,404 | -6,292 | 0.00% | 5,652,903 |
| 2016-11-11 | 2016-11-09 | 225.281 | 30,696 | +6,292 | 0.00% | 6,915,233 |
| 2016-11-10 | 2016-11-08 | 226.473 | 24,404 | +2 | 0.00% | 5,526,852 |
| 2016-11-09 | 2016-11-07 | 222.699 | 24,402 | -1,007 | 0.00% | 5,434,292 |
| 2016-11-04 | 2016-11-02 | 234.420 | 25,409 | -251 | 0.00% | 5,956,368 |
| 2016-10-31 | 2016-10-27 | 230.844 | 25,660 | -755 | 0.00% | 5,923,450 |
| 2016-10-26 | 2016-10-24 | 228.857 | 26,415 | +755 | 0.00% | 6,045,261 |
| 2016-10-13 | 2016-10-11 | 220.911 | 25,660 | +2 | 0.00% | 5,668,568 |
| 2016-09-12 | 2016-09-08 | 224.288 | 25,658 | -753 | 0.00% | 5,754,780 |
| 2016-09-08 | 2016-09-06 | 223.891 | 26,411 | -503 | 0.00% | 5,913,175 |
| 2016-09-07 | 2016-09-05 | 220.911 | 26,914 | -252 | 0.00% | 5,945,590 |
| 2016-08-26 | 2016-08-24 | 224.829 | 27,166 | -503 | 0.00% | 6,107,693 |
| 2016-08-25 | 2016-08-23 | 222.620 | 27,669 | +286 | 0.00% | 6,159,684 |
| 2016-08-22 | 2016-08-18 | 219.409 | 27,383 | -1,494 | 0.00% | 6,008,065 |
| 2016-08-10 | 2016-08-08 | 213.587 | 28,877 | +2 | 0.00% | 6,167,756 |
| 2016-08-05 | 2016-08-03 | 203.751 | 28,875 | +997 | 0.00% | 5,883,307 |
| 2016-08-01 | 2016-07-28 | 216.799 | 27,878 | -997 | 0.00% | 6,043,922 |
| 2016-07-29 | 2016-07-27 | 212.784 | 28,875 | +997 | 0.00% | 6,144,143 |
| 2016-07-25 | 2016-07-21 | 212.383 | 27,878 | -997 | 0.00% | 5,920,805 |
| 2016-07-20 | 2016-07-18 | 203.149 | 28,875 | -343 | 0.00% | 5,865,918 |
| 2016-07-15 | 2016-07-13 | 194.918 | 29,218 | -498 | 0.00% | 5,695,124 |
| 2016-07-05 | 2016-06-30 | 188.495 | 29,716 | -2,740 | 0.00% | 5,601,307 |
| 2016-06-23 | 2016-06-21 | 184.078 | 32,456 | -996 | 0.00% | 5,974,448 |
| 2016-06-22 | 2016-06-20 | 181.268 | 33,452 | +343 | 0.00% | 6,063,778 |
| 2016-06-14 | 2016-06-10 | 183.075 | 33,109 | -4,483 | 0.00% | 6,061,420 |
| 2016-06-08 | 2016-06-06 | 182.874 | 37,592 | -250 | 0.00% | 6,874,597 |
| 2016-05-04 | 2016-04-29 | 169.023 | 37,842 | +250 | 0.01% | 6,396,165 |
| 2016-04-27 | 2016-04-25 | 174.041 | 37,592 | -250 | 0.00% | 6,542,564 |
| 2016-04-01 | 2016-03-30 | 177.277 | 37,842 | +1,205 | 0.01% | 6,708,514 |
| 2016-03-14 | 2016-03-10 | 169.605 | 36,637 | +4,341 | 0.01% | 6,213,830 |
| 2016-02-22 | 2016-02-18 | 159.446 | 32,296 | -1,206 | 0.00% | 5,149,454 |
| 2016-01-25 | 2016-01-21 | 147.420 | 33,502 | +1,206 | 0.00% | 4,938,857 |
| 2016-01-13 | 2016-01-11 | 165.458 | 32,296 | +965 | 0.00% | 5,343,647 |
| 2015-12-15 | 2015-12-11 | 176.033 | 31,331 | +2,411 | 0.00% | 5,515,287 |
| 2015-10-09 | 2015-10-07 | 190.547 | 28,920 | -2,411 | 0.00% | 5,510,613 |
| 2015-10-02 | 2015-09-29 | 178.936 | 31,331 | -242 | 0.00% | 5,606,234 |
| 2015-09-15 | 2015-09-11 | 178.106 | 31,573 | +242 | 0.00% | 5,623,351 |
| 2015-09-02 | 2015-08-31 | 183.802 | 31,331 | +405 | 0.00% | 5,758,713 |
| 2015-08-24 | 2015-08-20 | 186.953 | 30,926 | -238 | 0.00% | 5,781,718 |
| 2015-08-13 | 2015-08-11 | 198.507 | 31,164 | +2,618 | 0.00% | 6,186,259 |
| 2015-08-06 | 2015-08-04 | 202.498 | 28,546 | +238 | 0.00% | 5,780,500 |
| 2015-08-03 | 2015-07-30 | 206.909 | 28,308 | -2,380 | 0.00% | 5,857,179 |
| 2015-07-30 | 2015-07-28 | 209.430 | 30,688 | +2,380 | 0.00% | 6,426,979 |
| 2015-07-20 | 2015-07-16 | 220.773 | 28,308 | -238 | 0.00% | 6,249,640 |
| 2015-07-10 | 2015-07-08 | 206.699 | 28,546 | -5,712 | 0.00% | 5,900,427 |
| 2015-06-19 | 2015-06-17 | 216.782 | 34,258 | -3,095 | 0.00% | 7,426,511 |
| 2015-06-01 | 2015-05-28 | 225.394 | 37,353 | +238 | 0.01% | 8,419,151 |
| 2015-05-29 | 2015-05-27 | 228.125 | 37,115 | +1,429 | 0.01% | 8,466,860 |
| 2015-05-28 | 2015-05-26 | 228.545 | 35,686 | +2,142 | 0.00% | 8,155,862 |
| 2015-05-14 | 2015-05-12 | 233.797 | 33,544 | +952 | 0.00% | 7,842,475 |
| 2015-05-12 | 2015-05-08 | 237.998 | 32,592 | -6,903 | 0.00% | 7,756,826 |
| 2015-05-11 | 2015-05-07 | 235.477 | 39,495 | +238 | 0.01% | 9,300,169 |
| 2015-05-08 | 2015-05-06 | 238.838 | 39,257 | +952 | 0.01% | 9,376,067 |
| 2015-05-07 | 2015-05-05 | 244.510 | 38,305 | -476 | 0.01% | 9,365,944 |
| 2015-05-04 | 2015-04-29 | 234.427 | 38,781 | +714 | 0.01% | 9,091,307 |
| 2015-04-29 | 2015-04-27 | 251.978 | 38,067 | -121 | 0.01% | 9,592,042 |
| 2015-04-22 | 2015-04-20 | 237.812 | 38,188 | +2,563 | 0.01% | 9,081,571 |
| 2015-04-20 | 2015-04-16 | 238.885 | 35,625 | +466 | 0.01% | 8,510,290 |
| 2015-04-16 | 2015-04-14 | 246.183 | 35,159 | -4,659 | 0.00% | 8,655,542 |
| 2015-04-15 | 2015-04-13 | 246.612 | 39,818 | +4,892 | 0.01% | 9,819,600 |
| 2015-04-08 | 2015-04-01 | 233.949 | 34,926 | -233 | 0.00% | 8,170,896 |
| 2015-03-30 | 2015-03-26 | 228.798 | 35,159 | -233 | 0.00% | 8,044,296 |
| 2015-03-27 | 2015-03-25 | 226.007 | 35,392 | -233 | 0.01% | 7,998,854 |
| 2015-03-26 | 2015-03-24 | 223.646 | 35,625 | +233 | 0.01% | 7,967,405 |
| 2015-03-24 | 2015-03-20 | 227.510 | 35,392 | +233 | 0.01% | 8,052,028 |
| 2015-03-18 | 2015-03-16 | 217.851 | 35,159 | +466 | 0.00% | 7,659,437 |
| 2015-03-16 | 2015-03-12 | 227.939 | 34,693 | +233 | 0.00% | 7,907,891 |
| 2015-03-12 | 2015-03-10 | 230.085 | 34,460 | +233 | 0.00% | 7,928,744 |
| 2015-03-04 | 2015-03-02 | 242.319 | 34,227 | +7,454 | 0.00% | 8,293,867 |
| 2015-02-27 | 2015-02-25 | 253.695 | 26,773 | +233 | 0.00% | 6,792,174 |
| 2015-01-13 | 2015-01-09 | 254.768 | 26,540 | -7,687 | 0.00% | 6,761,545 |
| 2015-01-07 | 2015-01-05 | 247.900 | 34,227 | -2,421 | 0.00% | 8,484,869 |
| 2015-01-06 | 2015-01-02 | 245.754 | 36,648 | -4,659 | 0.01% | 9,006,376 |
| 2015-01-02 | 2014-12-29 | 241.461 | 41,307 | -5,125 | 0.01% | 9,974,026 |
| 2014-12-22 | 2014-12-18 | 233.520 | 46,432 | +4,659 | 0.01% | 10,842,779 |
| 2014-12-17 | 2014-12-15 | 236.954 | 41,773 | +6,989 | 0.01% | 9,898,264 |
| 2014-12-16 | 2014-12-12 | 237.812 | 34,784 | -4,659 | 0.00% | 8,272,058 |
| 2014-12-15 | 2014-12-11 | 232.876 | 39,443 | +4,717 | 0.01% | 9,185,314 |
| 2014-12-12 | 2014-12-10 | 236.310 | 34,726 | -4,484 | 0.00% | 8,206,092 |
| 2014-12-05 | 2014-12-03 | 235.237 | 39,210 | -10,250 | 0.01% | 9,223,626 |
| 2014-11-24 | 2014-11-20 | 236.095 | 49,460 | +3,261 | 0.01% | 11,677,264 |
| 2014-11-21 | 2014-11-19 | 236.095 | 46,199 | -1,398 | 0.01% | 10,907,358 |
| 2014-11-19 | 2014-11-17 | 238.241 | 47,597 | +4,659 | 0.01% | 11,339,577 |
| 2014-11-10 | 2014-11-06 | 236.095 | 42,938 | +6,989 | 0.01% | 10,137,452 |
| 2014-11-06 | 2014-11-04 | 237.383 | 35,949 | +466 | 0.01% | 8,533,678 |
| 2014-10-31 | 2014-10-29 | 243.178 | 35,483 | -699 | 0.01% | 8,628,684 |
| 2014-10-13 | 2014-10-09 | 241.461 | 36,182 | -932 | 0.01% | 8,736,539 |
| 2014-10-10 | 2014-10-08 | 241.032 | 37,114 | -466 | 0.01% | 8,945,649 |
| 2014-10-09 | 2014-10-07 | 243.178 | 37,580 | +699 | 0.01% | 9,138,628 |
| 2014-10-08 | 2014-10-06 | 243.393 | 36,881 | -2,795 | 0.01% | 8,976,562 |
| 2014-10-06 | 2014-09-30 | 236.954 | 39,676 | +233 | 0.01% | 9,401,373 |
| 2014-10-03 | 2014-09-29 | 236.954 | 39,443 | +1,630 | 0.01% | 9,346,162 |
| 2014-09-30 | 2014-09-26 | 246.183 | 37,813 | -699 | 0.01% | 9,308,911 |
| 2014-09-26 | 2014-09-24 | 248.544 | 38,512 | -931 | 0.01% | 9,571,917 |
| 2014-09-25 | 2014-09-23 | 248.544 | 39,443 | +1,164 | 0.01% | 9,803,312 |
| 2014-09-24 | 2014-09-22 | 250.475 | 38,279 | -2,096 | 0.01% | 9,587,950 |
| 2014-09-23 | 2014-09-19 | 253.910 | 40,375 | +2,562 | 0.01% | 10,251,599 |
| 2014-09-22 | 2014-09-18 | 257.558 | 37,813 | +1,165 | 0.01% | 9,739,052 |
| 2014-09-15 | 2014-09-11 | 268.970 | 36,648 | +327 | 0.01% | 9,857,230 |
| 2014-09-05 | 2014-09-03 | 269.837 | 36,321 | -462 | 0.01% | 9,800,740 |
| 2014-09-04 | 2014-09-02 | 263.340 | 36,783 | +462 | 0.01% | 9,686,430 |
| 2014-09-01 | 2014-08-28 | 263.990 | 36,321 | -1,155 | 0.01% | 9,588,364 |
| 2014-08-29 | 2014-08-27 | 265.289 | 37,476 | -5,772 | 0.01% | 9,941,967 |
| 2014-08-27 | 2014-08-25 | 268.970 | 43,248 | +1,155 | 0.01% | 11,632,435 |
| 2014-08-22 | 2014-08-20 | 266.155 | 42,093 | -1,155 | 0.01% | 11,203,269 |
| 2014-08-19 | 2014-08-15 | 256.626 | 43,248 | -1,154 | 0.01% | 11,098,579 |
| 2014-08-18 | 2014-08-14 | 253.378 | 44,402 | +2,309 | 0.01% | 11,250,489 |
| 2014-08-13 | 2014-08-11 | 260.525 | 42,093 | -485 | 0.01% | 10,966,260 |
| 2014-08-12 | 2014-08-08 | 257.060 | 42,578 | +6,926 | 0.01% | 10,945,081 |
| 2014-08-01 | 2014-07-30 | 271.786 | 35,652 | -1,847 | 0.01% | 9,689,707 |
| 2014-07-31 | 2014-07-29 | 262.907 | 37,499 | +1,385 | 0.01% | 9,858,739 |
| 2014-07-22 | 2014-07-18 | 247.747 | 36,114 | -462 | 0.01% | 8,947,148 |
| 2014-07-16 | 2014-07-14 | 244.066 | 36,576 | +1,409 | 0.01% | 8,926,951 |
| 2014-07-04 | 2014-07-02 | 244.499 | 35,167 | -1,385 | 0.01% | 8,598,294 |
| 2014-06-23 | 2014-06-19 | 242.550 | 36,552 | -1,385 | 0.01% | 8,865,683 |
| 2014-06-18 | 2014-06-16 | 249.696 | 37,937 | -462 | 0.01% | 9,472,733 |
| 2014-06-03 | 2014-05-29 | 233.887 | 38,399 | -231 | 0.01% | 8,981,041 |
| 2014-05-29 | 2014-05-27 | 230.206 | 38,630 | +462 | 0.01% | 8,892,850 |
| 2014-05-28 | 2014-05-26 | 238.435 | 38,168 | +8,542 | 0.01% | 9,100,594 |
| 2014-05-27 | 2014-05-23 | 250.892 | 29,626 | -231 | 0.00% | 7,432,915 |
| 2014-05-26 | 2014-05-22 | 244.476 | 29,857 | +632 | 0.00% | 7,299,305 |
| 2014-05-14 | 2014-05-12 | 233.413 | 29,225 | -678 | 0.00% | 6,821,503 |
| 2014-05-12 | 2014-05-08 | 224.342 | 29,903 | +226 | 0.00% | 6,708,506 |
| 2014-05-09 | 2014-05-07 | 227.218 | 29,677 | +904 | 0.00% | 6,743,161 |
| 2014-05-05 | 2014-04-30 | 240.051 | 28,773 | -678 | 0.00% | 6,906,976 |
| 2014-04-29 | 2014-04-25 | 238.502 | 29,451 | +226 | 0.00% | 7,024,120 |
| 2014-04-28 | 2014-04-24 | 241.157 | 29,225 | +678 | 0.00% | 7,047,809 |
| 2014-04-22 | 2014-04-16 | 246.467 | 28,547 | -452 | 0.00% | 7,035,885 |
| 2014-04-16 | 2014-04-14 | 255.538 | 28,999 | -226 | 0.00% | 7,410,339 |
| 2014-04-15 | 2014-04-11 | 251.777 | 29,225 | -452 | 0.00% | 7,358,171 |
| 2014-04-11 | 2014-04-09 | 248.458 | 29,677 | -12,655 | 0.00% | 7,373,486 |
| 2014-04-07 | 2014-04-03 | 240.936 | 42,332 | -452 | 0.01% | 10,199,286 |
| 2014-04-04 | 2014-04-02 | 239.387 | 42,784 | -1,356 | 0.01% | 10,241,928 |
| 2014-04-02 | 2014-03-31 | 219.475 | 44,140 | +2,486 | 0.01% | 9,687,620 |
| 2014-04-01 | 2014-03-28 | 222.130 | 41,654 | +1,356 | 0.01% | 9,252,594 |
| 2014-03-31 | 2014-03-27 | 221.466 | 40,298 | -452 | 0.01% | 8,924,639 |
| 2014-03-28 | 2014-03-26 | 215.050 | 40,750 | +452 | 0.01% | 8,763,286 |
| 2014-03-26 | 2014-03-24 | 215.714 | 40,298 | -226 | 0.01% | 8,692,830 |
| 2014-03-25 | 2014-03-21 | 208.855 | 40,524 | +2,938 | 0.01% | 8,463,644 |
| 2014-03-24 | 2014-03-20 | 209.961 | 37,586 | -904 | 0.01% | 7,891,606 |
| 2014-03-19 | 2014-03-17 | 218.590 | 38,490 | +226 | 0.01% | 8,413,524 |
| 2014-03-03 | 2014-02-27 | 235.183 | 38,264 | +678 | 0.01% | 8,999,051 |
| 2014-02-07 | 2014-02-05 | 223.236 | 37,586 | +4,836 | 0.01% | 8,390,549 |
| 2014-01-28 | 2014-01-24 | 244.476 | 32,750 | +1,808 | 0.00% | 8,006,573 |
| 2014-01-23 | 2014-01-21 | 258.635 | 30,942 | -832 | 0.00% | 8,002,690 |
| 2014-01-20 | 2014-01-16 | 251.555 | 31,774 | +1,808 | 0.00% | 7,992,920 |
| 2014-01-16 | 2014-01-14 | 261.733 | 29,966 | +678 | 0.00% | 7,843,079 |
| 2014-01-09 | 2014-01-07 | 254.210 | 29,288 | -226 | 0.00% | 7,445,311 |
| 2014-01-07 | 2014-01-03 | 257.529 | 29,514 | +226 | 0.00% | 7,600,710 |
| 2014-01-06 | 2014-01-02 | 263.724 | 29,288 | -452 | 0.00% | 7,723,943 |
| 2014-01-02 | 2013-12-27 | 262.839 | 29,740 | +1,808 | 0.00% | 7,816,827 |
| 2013-12-18 | 2013-12-16 | 270.361 | 27,932 | +832 | 0.00% | 7,551,728 |
| 2013-12-13 | 2013-12-11 | 271.246 | 27,100 | -226 | 0.00% | 7,350,770 |
| 2013-12-10 | 2013-12-06 | 274.565 | 27,326 | +452 | 0.00% | 7,502,758 |
| 2013-12-09 | 2013-12-05 | 277.220 | 26,874 | -904 | 0.00% | 7,450,003 |
| 2013-12-06 | 2013-12-04 | 280.538 | 27,778 | +2,260 | 0.00% | 7,792,796 |
| 2013-12-05 | 2013-12-03 | 282.308 | 25,518 | +9,040 | 0.00% | 7,203,945 |
| 2013-11-14 | 2013-11-12 | 286.733 | 16,478 | -678 | 0.00% | 4,724,791 |
| 2013-11-11 | 2013-11-07 | 282.087 | 17,156 | +678 | 0.00% | 4,839,487 |
| 2013-11-04 | 2013-10-31 | 288.946 | 16,478 | -452 | 0.00% | 4,761,248 |
| 2013-10-30 | 2013-10-28 | 293.149 | 16,930 | +452 | 0.00% | 4,963,019 |
| 2013-10-23 | 2013-10-21 | 307.530 | 16,478 | +1,746 | 0.00% | 5,067,484 |
| 2013-10-15 | 2013-10-10 | 301.335 | 14,732 | +226 | 0.00% | 4,439,274 |
| 2013-10-10 | 2013-10-08 | 297.796 | 14,506 | +1,808 | 0.00% | 4,319,822 |
| 2013-10-09 | 2013-10-07 | 296.468 | 12,698 | +4,068 | 0.00% | 3,764,551 |
| 2013-10-02 | 2013-09-27 | 306.203 | 8,630 | -904 | 0.00% | 2,642,530 |
| 2013-09-27 | 2013-09-25 | 309.743 | 9,534 | +904 | 0.00% | 2,953,087 |
| 2013-09-24 | 2013-09-19 | 311.513 | 8,630 | -2,260 | 0.00% | 2,688,355 |
| 2013-09-13 | 2013-09-11 | 300.484 | 10,890 | +81 | 0.00% | 3,272,268 |
| 2013-09-03 | 2013-08-30 | 284.211 | 10,809 | -2,243 | 0.00% | 3,072,040 |
| 2013-08-30 | 2013-08-28 | 279.084 | 13,052 | +2,243 | 0.00% | 3,642,609 |
| 2013-08-21 | 2013-08-19 | 306.057 | 10,809 | +673 | 0.00% | 3,308,165 |
| 2013-07-31 | 2013-07-29 | 301.821 | 10,136 | -473 | 0.00% | 3,059,260 |
| 2013-07-17 | 2013-07-15 | 292.013 | 10,609 | +673 | 0.00% | 3,097,968 |
| 2013-07-04 | 2013-07-02 | 296.694 | 9,936 | -225 | 0.00% | 2,947,954 |
| 2013-06-25 | 2013-06-21 | 287.109 | 10,161 | +673 | 0.00% | 2,917,316 |
| 2013-06-20 | 2013-06-18 | 308.509 | 9,488 | +224 | 0.00% | 2,927,129 |
| 2013-06-17 | 2013-06-13 | 291.567 | 9,264 | -897 | 0.00% | 2,701,080 |
| 2013-06-13 | 2013-06-10 | 302.490 | 10,161 | +897 | 0.00% | 3,073,601 |
| 2013-06-11 | 2013-06-07 | 305.834 | 9,264 | +225 | 0.00% | 2,833,243 |
| 2013-06-07 | 2013-06-05 | 312.967 | 9,039 | +897 | 0.00% | 2,828,907 |
| 2013-06-06 | 2013-06-04 | 316.533 | 8,142 | -2,692 | 0.00% | 2,577,215 |
| 2013-05-31 | 2013-05-29 | 311.629 | 10,834 | +449 | 0.00% | 3,376,192 |
| 2013-05-29 | 2013-05-27 | 329.016 | 10,385 | -449 | 0.00% | 3,416,835 |
| 2013-05-28 | 2013-05-24 | 323.889 | 10,834 | +449 | 0.00% | 3,509,018 |
| 2013-05-27 | 2013-05-23 | 339.803 | 10,385 | +449 | 0.00% | 3,528,855 |
| 2013-05-24 | 2013-05-22 | 355.207 | 9,936 | +158 | 0.00% | 3,529,341 |
| 2013-05-23 | 2013-05-21 | 348.411 | 9,778 | +221 | 0.00% | 3,406,767 |
| 2013-05-15 | 2013-05-13 | 334.593 | 9,557 | -44 | 0.00% | 3,197,703 |
| 2013-05-07 | 2013-05-03 | 319.415 | 9,601 | -1,104 | 0.00% | 3,066,702 |
| 2013-05-03 | 2013-04-30 | 313.751 | 10,705 | -1,103 | 0.00% | 3,358,710 |
| 2013-05-02 | 2013-04-29 | 317.150 | 11,808 | -2,207 | 0.00% | 3,744,902 |
| 2013-04-26 | 2013-04-24 | 316.696 | 14,015 | -221 | 0.00% | 4,438,501 |
| 2013-04-19 | 2013-04-17 | 306.729 | 14,236 | -1,104 | 0.00% | 4,366,593 |
| 2013-04-18 | 2013-04-16 | 301.292 | 15,340 | -220 | 0.00% | 4,621,820 |
| 2013-04-09 | 2013-04-05 | 302.425 | 15,560 | +2,648 | 0.00% | 4,705,729 |
| 2013-04-03 | 2013-03-28 | 313.525 | 12,912 | -220 | 0.00% | 4,048,234 |
| 2013-03-28 | 2013-03-26 | 292.004 | 13,132 | +662 | 0.00% | 3,834,598 |
| 2013-03-26 | 2013-03-22 | 285.661 | 12,470 | +1,103 | 0.00% | 3,562,194 |
| 2013-03-22 | 2013-03-20 | 281.810 | 11,367 | +662 | 0.00% | 3,203,334 |
| 2013-03-19 | 2013-03-15 | 282.943 | 10,705 | +663 | 0.00% | 3,028,901 |
| 2013-03-15 | 2013-03-13 | 294.949 | 10,042 | +220 | 0.00% | 2,961,878 |
| 2013-03-06 | 2013-03-04 | 292.457 | 9,822 | +663 | 0.00% | 2,872,514 |
| 2013-03-04 | 2013-02-28 | 307.182 | 9,159 | -663 | 0.00% | 2,813,480 |
| 2013-02-25 | 2013-02-21 | 291.778 | 9,822 | +442 | 0.00% | 2,865,839 |
| 2013-02-21 | 2013-02-19 | 301.066 | 9,380 | +221 | 0.00% | 2,823,995 |
| 2013-02-07 | 2013-02-05 | 303.557 | 9,159 | -89 | 0.00% | 2,780,282 |
| 2013-01-30 | 2013-01-28 | 316.017 | 9,248 | +2,207 | 0.00% | 2,922,524 |
| 2012-12-07 | 2012-12-05 | 276.147 | 7,041 | -1,103 | 0.00% | 1,944,348 |
| 2012-11-30 | 2012-11-28 | 260.516 | 8,144 | -265 | 0.00% | 2,121,640 |
| 2012-11-28 | 2012-11-26 | 258.703 | 8,409 | -441 | 0.00% | 2,175,437 |
| 2012-11-27 | 2012-11-23 | 260.969 | 8,850 | -2,428 | 0.00% | 2,309,573 |
| 2012-11-26 | 2012-11-22 | 251.907 | 11,278 | -442 | 0.00% | 2,841,011 |
| 2012-11-23 | 2012-11-21 | 246.697 | 11,720 | +442 | 0.00% | 2,891,289 |
| 2012-11-16 | 2012-11-14 | 245.338 | 11,278 | -442 | 0.00% | 2,766,920 |
| 2012-11-15 | 2012-11-13 | 237.636 | 11,720 | -3,973 | 0.00% | 2,785,089 |
| 2012-11-02 | 2012-10-31 | 240.354 | 15,693 | -441 | 0.00% | 3,771,876 |
| 2012-10-29 | 2012-10-25 | 243.299 | 16,134 | -2,207 | 0.00% | 3,925,386 |
| 2012-10-25 | 2012-10-22 | 238.995 | 18,341 | -1,104 | 0.00% | 4,383,404 |
| 2012-10-22 | 2012-10-18 | 239.221 | 19,445 | +442 | 0.00% | 4,651,659 |
| 2012-10-11 | 2012-10-09 | 233.105 | 19,003 | +1,103 | 0.00% | 4,429,692 |
| 2012-10-09 | 2012-10-05 | 236.276 | 17,900 | +442 | 0.00% | 4,229,347 |
| 2012-10-08 | 2012-10-04 | 239.901 | 17,458 | +1,103 | 0.00% | 4,188,191 |
| 2012-10-04 | 2012-09-28 | 243.979 | 16,355 | -221 | 0.00% | 3,990,270 |
| 2012-10-03 | 2012-09-27 | 239.674 | 16,576 | +1,987 | 0.00% | 3,972,843 |
| 2012-09-19 | 2012-09-17 | 235.370 | 14,589 | -4,414 | 0.00% | 3,433,817 |
| 2012-09-17 | 2012-09-13 | 228.749 | 19,003 | -4,211 | 0.00% | 4,346,919 |
| 2012-08-28 | 2012-08-24 | 225.093 | 23,214 | -2,407 | 0.00% | 5,225,304 |
| 2012-08-27 | 2012-08-23 | 223.493 | 25,621 | -219 | 0.00% | 5,726,118 |
| 2012-08-16 | 2012-08-14 | 213.895 | 25,840 | +219 | 0.00% | 5,527,054 |
| 2012-08-14 | 2012-08-10 | 216.409 | 25,621 | -219 | 0.00% | 5,544,615 |
| 2012-08-10 | 2012-08-08 | 214.581 | 25,840 | -2,625 | 0.00% | 5,544,769 |
| 2012-08-08 | 2012-08-06 | 209.553 | 28,465 | -2,188 | 0.00% | 5,964,937 |
| 2012-08-01 | 2012-07-30 | 203.612 | 30,653 | -438 | 0.00% | 6,241,314 |
| 2012-07-25 | 2012-07-23 | 197.899 | 31,091 | -2,407 | 0.00% | 6,152,873 |
| 2012-07-24 | 2012-07-20 | 200.641 | 33,498 | +2,407 | 0.01% | 6,721,075 |
| 2012-07-10 | 2012-07-06 | 206.811 | 31,091 | +4,376 | 0.00% | 6,429,965 |
| 2012-07-05 | 2012-07-03 | 198.127 | 26,715 | -2,188 | 0.00% | 5,292,972 |
| 2012-07-04 | 2012-06-29 | 194.471 | 28,903 | +2,188 | 0.00% | 5,620,796 |
| 2012-07-03 | 2012-06-28 | 189.444 | 26,715 | -875 | 0.00% | 5,060,985 |
| 2012-06-29 | 2012-06-27 | 191.500 | 27,590 | +875 | 0.00% | 5,283,492 |
| 2012-06-20 | 2012-06-18 | 195.157 | 26,715 | +219 | 0.00% | 5,213,608 |
| 2012-06-18 | 2012-06-14 | 191.729 | 26,496 | -657 | 0.00% | 5,080,046 |
| 2012-06-14 | 2012-06-12 | 195.614 | 27,153 | -218 | 0.00% | 5,311,497 |
| 2012-06-13 | 2012-06-11 | 201.098 | 27,371 | +3,500 | 0.00% | 5,504,257 |
| 2012-06-08 | 2012-06-06 | 187.615 | 23,871 | +219 | 0.00% | 4,478,567 |
| 2012-06-01 | 2012-05-30 | 186.016 | 23,652 | +438 | 0.00% | 4,399,645 |
| 2012-05-17 | 2012-05-15 | 197.098 | 23,214 | +390 | 0.00% | 4,575,434 |
| 2012-05-09 | 2012-05-07 | 204.768 | 22,824 | +860 | 0.00% | 4,673,628 |
| 2012-05-08 | 2012-05-04 | 213.135 | 21,964 | +646 | 0.00% | 4,681,308 |
| 2012-05-04 | 2012-05-02 | 218.946 | 21,318 | -215 | 0.00% | 4,667,494 |
| 2012-04-20 | 2012-04-18 | 205.233 | 21,533 | -431 | 0.00% | 4,419,282 |
| 2012-03-22 | 2012-03-20 | 205.698 | 21,964 | +215 | 0.00% | 4,517,947 |
| 2012-03-21 | 2012-03-19 | 207.325 | 21,749 | +431 | 0.00% | 4,509,107 |
| 2012-03-19 | 2012-03-15 | 211.973 | 21,318 | +430 | 0.00% | 4,518,848 |
| 2012-03-08 | 2012-03-06 | 207.790 | 20,888 | -2,151 | 0.00% | 4,340,311 |
| 2012-03-07 | 2012-03-05 | 214.762 | 23,039 | +430 | 0.00% | 4,947,913 |
| 2012-03-01 | 2012-02-28 | 223.827 | 22,609 | -215 | 0.00% | 5,060,508 |
| 2012-02-27 | 2012-02-23 | 216.389 | 22,824 | +215 | 0.00% | 4,938,873 |
| 2012-02-24 | 2012-02-22 | 222.433 | 22,609 | +5,593 | 0.00% | 5,028,978 |
| 2012-02-21 | 2012-02-17 | 228.476 | 17,016 | +2,151 | 0.00% | 3,887,742 |
| 2012-02-15 | 2012-02-13 | 216.389 | 14,865 | +455 | 0.00% | 3,216,629 |
| 2012-02-09 | 2012-02-07 | 208.719 | 14,410 | -2,152 | 0.00% | 3,007,646 |
| 2012-02-03 | 2012-02-01 | 207.325 | 16,562 | -645 | 0.00% | 3,433,714 |
| 2012-01-27 | 2012-01-20 | 199.422 | 17,207 | -21 | 0.00% | 3,431,460 |
| 2012-01-26 | 2012-01-19 | 197.795 | 17,228 | -11,617 | 0.00% | 3,407,618 |
| 2012-01-20 | 2012-01-18 | 185.012 | 28,845 | -1,076 | 0.00% | 5,336,666 |
| 2012-01-19 | 2012-01-17 | 185.942 | 29,921 | +216 | 0.00% | 5,563,557 |
| 2012-01-17 | 2012-01-13 | 185.942 | 29,705 | -6,454 | 0.00% | 5,523,394 |
| 2012-01-10 | 2012-01-06 | 171.996 | 36,159 | -3,012 | 0.01% | 6,219,201 |
| 2012-01-06 | 2012-01-04 | 169.672 | 39,171 | -645 | 0.01% | 6,646,208 |
| 2012-01-05 | 2012-01-03 | 165.953 | 39,816 | +215 | 0.01% | 6,607,578 |
| 2011-12-30 | 2011-12-28 | 161.537 | 39,601 | +645 | 0.01% | 6,397,015 |
| 2011-12-28 | 2011-12-22 | 163.861 | 38,956 | -3,011 | 0.01% | 6,383,368 |
| 2011-12-23 | 2011-12-21 | 160.607 | 41,967 | -3,873 | 0.01% | 6,740,194 |
| 2011-12-22 | 2011-12-20 | 155.726 | 45,840 | +4,733 | 0.01% | 7,138,482 |
| 2011-12-21 | 2011-12-19 | 155.726 | 41,107 | -1,506 | 0.01% | 6,401,430 |
| 2011-12-20 | 2011-12-16 | 157.353 | 42,613 | +430 | 0.01% | 6,705,285 |
| 2011-12-16 | 2011-12-14 | 161.769 | 42,183 | +4,733 | 0.01% | 6,823,908 |
| 2011-12-12 | 2011-12-08 | 174.553 | 37,450 | +2,151 | 0.01% | 6,536,996 |
| 2011-12-09 | 2011-12-07 | 176.412 | 35,299 | +5,809 | 0.01% | 6,227,169 |
| 2011-12-08 | 2011-12-06 | 176.180 | 29,490 | +8,605 | 0.00% | 5,195,537 |
| 2011-12-07 | 2011-12-05 | 180.596 | 20,885 | -4,111 | 0.00% | 3,771,742 |
| 2011-12-05 | 2011-12-01 | 180.131 | 24,996 | +430 | 0.00% | 4,502,551 |
| 2011-11-29 | 2011-11-25 | 169.672 | 24,566 | -430 | 0.00% | 4,168,154 |
| 2011-11-28 | 2011-11-24 | 173.390 | 24,996 | +430 | 0.00% | 4,334,069 |
| 2011-11-25 | 2011-11-23 | 173.390 | 24,566 | -1,721 | 0.00% | 4,259,511 |
| 2011-11-24 | 2011-11-22 | 177.574 | 26,287 | +215 | 0.00% | 4,667,892 |
| 2011-11-23 | 2011-11-21 | 174.553 | 26,072 | -430 | 0.00% | 4,550,936 |
| 2011-11-18 | 2011-11-16 | 186.639 | 26,502 | +430 | 0.00% | 4,946,302 |
| 2011-11-16 | 2011-11-14 | 193.379 | 26,072 | +215 | 0.00% | 5,041,783 |
| 2011-11-14 | 2011-11-10 | 190.823 | 25,857 | +1,291 | 0.00% | 4,934,098 |
| 2011-11-11 | 2011-11-09 | 202.444 | 24,566 | -4,302 | 0.00% | 4,973,236 |
| 2011-11-10 | 2011-11-08 | 196.401 | 28,868 | -2,151 | 0.00% | 5,669,697 |
| 2011-11-08 | 2011-11-04 | 195.239 | 31,019 | -216 | 0.00% | 6,056,107 |
| 2011-11-07 | 2011-11-03 | 187.104 | 31,235 | +216 | 0.00% | 5,844,183 |
| 2011-11-02 | 2011-10-31 | 195.239 | 31,019 | -2,152 | 0.00% | 6,056,107 |
| 2011-11-01 | 2011-10-28 | 199.655 | 33,171 | -12,262 | 0.01% | 6,622,747 |
| 2011-10-31 | 2011-10-27 | 189.660 | 45,433 | -430 | 0.01% | 8,616,840 |
| 2011-10-27 | 2011-10-25 | 176.877 | 45,863 | +6,454 | 0.01% | 8,112,105 |
| 2011-10-25 | 2011-10-21 | 168.045 | 39,409 | -215 | 0.01% | 6,622,472 |
| 2011-10-24 | 2011-10-20 | 170.601 | 39,624 | +430 | 0.01% | 6,759,908 |
| 2011-10-21 | 2011-10-19 | 173.855 | 39,194 | -215 | 0.01% | 6,814,086 |
| 2011-10-19 | 2011-10-17 | 189.196 | 39,409 | +430 | 0.01% | 7,456,006 |
| 2011-10-18 | 2011-10-14 | 189.428 | 38,979 | +6,454 | 0.01% | 7,383,712 |
| 2011-10-14 | 2011-10-12 | 179.666 | 32,525 | +860 | 0.00% | 5,843,637 |
| 2011-10-12 | 2011-10-10 | 175.250 | 31,665 | +1,721 | 0.00% | 5,549,288 |
| 2011-10-11 | 2011-10-07 | 180.363 | 29,944 | -430 | 0.00% | 5,400,799 |
| 2011-10-07 | 2011-10-04 | 155.726 | 30,374 | -215 | 0.00% | 4,730,023 |
| 2011-10-06 | 2011-10-03 | 166.185 | 30,589 | +215 | 0.00% | 5,083,441 |
| 2011-10-03 | 2011-09-28 | 192.682 | 30,374 | -215 | 0.00% | 5,852,521 |
| 2011-09-30 | 2011-09-27 | 191.287 | 30,589 | -4,303 | 0.00% | 5,851,289 |
| 2011-09-28 | 2011-09-26 | 182.455 | 34,892 | -215 | 0.01% | 6,366,225 |
| 2011-09-26 | 2011-09-22 | 191.520 | 35,107 | +215 | 0.01% | 6,723,685 |
| 2011-09-20 | 2011-09-16 | 202.211 | 34,892 | +431 | 0.01% | 7,055,561 |
| 2011-09-16 | 2011-09-14 | 202.003 | 34,461 | +281 | 0.01% | 6,961,221 |
| 2011-09-12 | 2011-09-08 | 217.469 | 34,180 | -7,894 | 0.01% | 7,433,106 |
| 2011-09-09 | 2011-09-07 | 217.235 | 42,074 | +8,534 | 0.01% | 9,139,951 |
| 2011-09-08 | 2011-09-06 | 215.126 | 33,540 | +4,268 | 0.01% | 7,215,328 |
| 2011-09-07 | 2011-09-05 | 219.110 | 29,272 | +213 | 0.00% | 6,413,784 |
| 2011-09-06 | 2011-09-02 | 225.906 | 29,059 | +213 | 0.00% | 6,564,596 |
| 2011-09-05 | 2011-09-01 | 234.108 | 28,846 | -4,267 | 0.00% | 6,753,072 |
| 2011-09-02 | 2011-08-31 | 232.467 | 33,113 | -4,267 | 0.01% | 7,697,692 |
| 2011-09-01 | 2011-08-30 | 225.906 | 37,380 | -854 | 0.01% | 8,444,358 |
| 2011-08-31 | 2011-08-29 | 218.876 | 38,234 | +12,332 | 0.01% | 8,368,487 |
| 2011-08-29 | 2011-08-25 | 225.437 | 25,902 | +640 | 0.00% | 5,839,272 |
| 2011-08-25 | 2011-08-23 | 226.843 | 25,262 | +214 | 0.00% | 5,730,512 |
| 2011-08-24 | 2011-08-22 | 224.968 | 25,048 | -427 | 0.00% | 5,635,009 |
| 2011-08-22 | 2011-08-18 | 233.639 | 25,475 | -213 | 0.00% | 5,951,955 |
| 2011-08-19 | 2011-08-17 | 233.639 | 25,688 | -214 | 0.00% | 6,001,720 |
| 2011-08-18 | 2011-08-16 | 235.279 | 25,902 | +214 | 0.00% | 6,094,209 |
| 2011-08-17 | 2011-08-15 | 241.841 | 25,688 | +426 | 0.00% | 6,212,413 |
| 2011-08-15 | 2011-08-11 | 238.326 | 25,262 | +214 | 0.00% | 6,020,589 |
| 2011-08-12 | 2011-08-10 | 241.138 | 25,048 | -427 | 0.00% | 6,040,025 |
| 2011-08-11 | 2011-08-09 | 235.982 | 25,475 | -427 | 0.00% | 6,011,654 |
| 2011-08-10 | 2011-08-08 | 238.326 | 25,902 | +427 | 0.00% | 6,173,118 |
| 2011-08-09 | 2011-08-05 | 247.465 | 25,475 | +427 | 0.00% | 6,304,177 |
| 2011-07-12 | 2011-07-08 | 259.651 | 25,048 | -214 | 0.00% | 6,503,739 |
| 2011-07-07 | 2011-07-05 | 257.542 | 25,262 | -213 | 0.00% | 6,506,025 |
| 2011-07-06 | 2011-07-04 | 258.479 | 25,475 | -213 | 0.00% | 6,584,761 |
| 2011-07-05 | 2011-06-30 | 253.324 | 25,688 | -2,134 | 0.00% | 6,507,382 |
| 2011-07-04 | 2011-06-29 | 250.980 | 27,822 | -3,840 | 0.00% | 6,982,776 |
| 2011-06-17 | 2011-06-15 | 254.261 | 31,662 | +2,133 | 0.00% | 8,050,417 |
| 2011-06-16 | 2011-06-14 | 254.730 | 29,529 | +4,267 | 0.00% | 7,521,918 |
| 2011-06-08 | 2011-06-03 | 262.932 | 25,262 | +214 | 0.00% | 6,642,184 |
| 2011-06-01 | 2011-05-30 | 266.435 | 25,048 | -4,694 | 0.00% | 6,673,655 |
| 2011-05-31 | 2011-05-27 | 260.983 | 29,742 | +4,768 | 0.00% | 7,762,147 |
| 2011-05-30 | 2011-05-26 | 260.509 | 24,974 | -211 | 0.00% | 6,505,942 |
| 2011-05-27 | 2011-05-25 | 258.612 | 25,185 | +211 | 0.00% | 6,513,150 |
| 2011-05-26 | 2011-05-24 | 258.612 | 24,974 | +211 | 0.00% | 6,458,583 |
| 2011-05-25 | 2011-05-23 | 258.849 | 24,763 | -422 | 0.00% | 6,409,886 |
| 2011-05-24 | 2011-05-20 | 261.694 | 25,185 | -464 | 0.00% | 6,590,759 |
| 2011-05-19 | 2011-05-17 | 258.612 | 25,649 | -3,965 | 0.00% | 6,633,146 |
| 2011-05-18 | 2011-05-16 | 258.612 | 29,614 | -633 | 0.00% | 7,658,544 |
| 2011-05-17 | 2011-05-13 | 261.220 | 30,247 | +211 | 0.00% | 7,901,113 |
| 2011-05-16 | 2011-05-12 | 256.242 | 30,036 | +211 | 0.00% | 7,696,481 |
| 2011-05-11 | 2011-05-06 | 258.138 | 29,825 | +211 | 0.00% | 7,698,972 |
| 2011-05-03 | 2011-04-28 | 271.413 | 29,614 | -422 | 0.00% | 8,037,610 |
| 2011-04-29 | 2011-04-27 | 269.990 | 30,036 | +422 | 0.00% | 8,109,428 |
| 2011-04-13 | 2011-04-11 | 267.857 | 29,614 | -1,688 | 0.00% | 7,932,314 |
| 2011-04-12 | 2011-04-08 | 274.020 | 31,302 | -2,320 | 0.00% | 8,577,373 |
| 2011-04-07 | 2011-04-04 | 266.198 | 33,622 | -464 | 0.01% | 8,950,096 |
| 2011-03-28 | 2011-03-24 | 238.701 | 34,086 | -211 | 0.01% | 8,136,355 |
| 2011-03-25 | 2011-03-23 | 242.730 | 34,297 | -422 | 0.01% | 8,324,928 |
| 2011-03-24 | 2011-03-22 | 237.516 | 34,719 | -1,687 | 0.01% | 8,246,304 |
| 2011-03-22 | 2011-03-18 | 230.167 | 36,406 | +210 | 0.01% | 8,379,471 |
| 2011-03-18 | 2011-03-16 | 234.434 | 36,196 | +6,819 | 0.01% | 8,485,575 |
| 2011-03-14 | 2011-03-10 | 246.523 | 29,377 | +1,477 | 0.01% | 7,242,111 |
| 2011-03-08 | 2011-03-04 | 242.968 | 27,900 | -211 | 0.00% | 6,778,794 |
| 2011-03-07 | 2011-03-03 | 234.197 | 28,111 | +211 | 0.00% | 6,583,512 |
| 2011-03-04 | 2011-03-02 | 232.775 | 27,900 | +633 | 0.00% | 6,494,416 |
| 2011-03-02 | 2011-02-28 | 242.019 | 27,267 | -211 | 0.00% | 6,599,142 |
| 2011-03-01 | 2011-02-25 | 233.486 | 27,478 | +211 | 0.00% | 6,415,725 |
| 2011-02-28 | 2011-02-24 | 233.960 | 27,267 | -211 | 0.00% | 6,379,386 |
| 2011-02-24 | 2011-02-22 | 242.493 | 27,478 | +211 | 0.00% | 6,663,235 |
| 2011-02-23 | 2011-02-21 | 248.657 | 27,267 | -211 | 0.00% | 6,780,118 |
| 2011-02-22 | 2011-02-18 | 267.672 | 27,478 | -211 | 0.00% | 7,355,083 |
| 2011-02-21 | 2011-02-17 | 258.138 | 27,689 | +839 | 0.00% | 7,147,588 |
| 2011-02-18 | 2011-02-16 | 257.160 | 26,850 | +205 | 0.00% | 6,904,757 |
| 2011-02-17 | 2011-02-15 | 261.560 | 26,645 | -410 | 0.00% | 6,969,279 |
| 2011-02-16 | 2011-02-14 | 259.849 | 27,055 | +614 | 0.00% | 7,030,224 |
| 2011-02-14 | 2011-02-10 | 259.360 | 26,441 | +205 | 0.00% | 6,857,749 |
| 2011-02-11 | 2011-02-09 | 266.449 | 26,236 | +613 | 0.00% | 6,990,568 |
| 2011-02-10 | 2011-02-08 | 275.983 | 25,623 | +614 | 0.00% | 7,071,512 |
| 2011-02-09 | 2011-02-07 | 282.583 | 25,009 | +409 | 0.00% | 7,067,121 |
| 2011-02-08 | 2011-02-02 | 291.383 | 24,600 | +614 | 0.00% | 7,168,028 |
| 2011-02-01 | 2011-01-28 | 296.761 | 23,986 | +409 | 0.00% | 7,118,113 |
| 2011-01-31 | 2011-01-27 | 301.650 | 23,577 | -614 | 0.00% | 7,112,005 |
| 2011-01-26 | 2011-01-24 | 297.983 | 24,191 | -204 | 0.00% | 7,208,516 |
| 2011-01-21 | 2011-01-19 | 302.872 | 24,395 | -205 | 0.00% | 7,388,571 |
| 2011-01-20 | 2011-01-18 | 302.383 | 24,600 | -205 | 0.00% | 7,438,633 |
| 2011-01-14 | 2011-01-12 | 296.517 | 24,805 | +819 | 0.00% | 7,355,097 |
| 2011-01-13 | 2011-01-11 | 295.783 | 23,986 | +204 | 0.00% | 7,094,659 |
| 2011-01-07 | 2011-01-05 | 299.939 | 23,782 | -818 | 0.00% | 7,133,149 |
| 2011-01-06 | 2011-01-04 | 303.361 | 24,600 | +205 | 0.00% | 7,462,687 |
| 2011-01-04 | 2010-12-31 | 292.361 | 24,395 | -205 | 0.00% | 7,132,148 |
| 2011-01-03 | 2010-12-29 | 285.516 | 24,600 | -205 | 0.00% | 7,023,706 |
| 2010-12-29 | 2010-12-24 | 273.783 | 24,805 | +410 | 0.00% | 6,791,186 |
| 2010-12-23 | 2010-12-21 | 275.250 | 24,395 | -205 | 0.00% | 6,714,715 |
| 2010-12-17 | 2010-12-15 | 271.583 | 24,600 | +205 | 0.00% | 6,680,939 |
| 2010-12-14 | 2010-12-10 | 276.716 | 24,395 | +409 | 0.00% | 6,750,495 |
| 2010-12-10 | 2010-12-08 | 281.850 | 23,986 | -205 | 0.00% | 6,760,448 |
| 2010-12-09 | 2010-12-07 | 283.561 | 24,191 | +2,250 | 0.00% | 6,859,622 |
| 2010-12-08 | 2010-12-06 | 267.916 | 21,941 | +2,045 | 0.00% | 5,878,348 |
| 2010-12-07 | 2010-12-03 | 268.650 | 19,896 | +205 | 0.00% | 5,345,051 |
| 2010-12-03 | 2010-12-01 | 273.294 | 19,691 | +409 | 0.00% | 5,381,433 |
| 2010-12-02 | 2010-11-30 | 255.205 | 19,282 | -614 | 0.00% | 4,920,859 |
| 2010-12-01 | 2010-11-29 | 257.894 | 19,896 | +205 | 0.00% | 5,131,054 |
| 2010-11-26 | 2010-11-24 | 261.072 | 19,691 | +205 | 0.00% | 5,140,761 |
| 2010-11-25 | 2010-11-23 | 262.049 | 19,486 | -410 | 0.00% | 5,106,294 |
| 2010-11-22 | 2010-11-18 | 267.916 | 19,896 | +4,091 | 0.00% | 5,330,460 |
| 2010-11-18 | 2010-11-16 | 269.872 | 15,805 | +205 | 0.00% | 4,265,323 |
| 2010-11-16 | 2010-11-12 | 275.005 | 15,600 | -6,136 | 0.00% | 4,290,081 |
| 2010-11-15 | 2010-11-11 | 275.494 | 21,736 | +204 | 0.00% | 5,988,139 |
| 2010-11-12 | 2010-11-10 | 280.872 | 21,532 | +205 | 0.00% | 6,047,735 |
| 2010-11-08 | 2010-11-04 | 275.005 | 21,327 | -205 | 0.00% | 5,865,035 |
| 2010-11-05 | 2010-11-03 | 264.983 | 21,532 | -204 | 0.00% | 5,705,609 |
| 2010-11-04 | 2010-11-02 | 260.583 | 21,736 | +204 | 0.00% | 5,664,025 |
| 2010-11-03 | 2010-11-01 | 256.183 | 21,532 | +205 | 0.00% | 5,516,124 |
| 2010-10-26 | 2010-10-22 | 256.183 | 21,327 | -205 | 0.00% | 5,463,606 |
| 2010-10-22 | 2010-10-20 | 251.538 | 21,532 | -204 | 0.00% | 5,416,118 |
| 2010-10-21 | 2010-10-19 | 253.249 | 21,736 | +409 | 0.00% | 5,504,625 |
| 2010-09-30 | 2010-09-28 | 240.538 | 21,327 | +6,136 | 0.00% | 5,129,951 |
| 2010-09-16 | 2010-09-14 | 229.077 | 15,191 | +115 | 0.00% | 3,479,915 |
| 2010-09-14 | 2010-09-10 | 222.427 | 15,076 | -1,015 | 0.00% | 3,353,307 |
| 2010-09-13 | 2010-09-09 | 222.919 | 16,091 | -2,030 | 0.00% | 3,586,997 |
| 2010-09-10 | 2010-09-08 | 218.732 | 18,121 | +812 | 0.00% | 3,963,643 |
| 2010-09-02 | 2010-08-31 | 206.170 | 17,309 | -406 | 0.00% | 3,568,591 |
| 2010-09-01 | 2010-08-30 | 206.416 | 17,715 | +2,030 | 0.00% | 3,656,660 |
| 2010-08-23 | 2010-08-19 | 207.155 | 15,685 | +203 | 0.00% | 3,249,226 |
| 2010-08-16 | 2010-08-12 | 211.342 | 15,482 | +203 | 0.00% | 3,272,003 |
| 2010-08-13 | 2010-08-11 | 215.776 | 15,279 | -406 | 0.00% | 3,296,844 |
| 2010-08-12 | 2010-08-10 | 213.313 | 15,685 | -406 | 0.00% | 3,345,814 |
| 2010-08-06 | 2010-08-04 | 212.081 | 16,091 | -2,030 | 0.00% | 3,412,601 |
| 2010-08-05 | 2010-08-03 | 211.342 | 18,121 | +2,233 | 0.00% | 3,829,736 |
| 2010-08-04 | 2010-08-02 | 213.313 | 15,888 | +406 | 0.00% | 3,389,117 |
| 2010-08-02 | 2010-07-29 | 209.618 | 15,482 | +203 | 0.00% | 3,245,309 |
| 2010-07-27 | 2010-07-23 | 212.574 | 15,279 | -2,639 | 0.00% | 3,247,918 |
| 2010-07-26 | 2010-07-22 | 205.184 | 17,918 | -2,638 | 0.00% | 3,676,494 |
| 2010-07-23 | 2010-07-21 | 200.504 | 20,556 | +2,638 | 0.00% | 4,121,567 |
| 2010-07-22 | 2010-07-20 | 199.519 | 17,918 | -1,826 | 0.00% | 3,574,983 |
| 2010-07-21 | 2010-07-19 | 197.056 | 19,744 | +1,826 | 0.00% | 3,890,671 |
| 2010-07-20 | 2010-07-16 | 199.026 | 17,918 | +1,624 | 0.00% | 3,566,155 |
| 2010-07-19 | 2010-07-15 | 198.041 | 16,294 | +1,015 | 0.00% | 3,226,882 |
| 2010-06-25 | 2010-06-23 | 199.519 | 15,279 | -203 | 0.00% | 3,048,452 |
| 2010-06-23 | 2010-06-21 | 203.214 | 15,482 | -203 | 0.00% | 3,146,157 |
| 2010-06-02 | 2010-05-31 | 194.393 | 15,685 | +262 | 0.00% | 3,049,047 |
| 2010-05-31 | 2010-05-27 | 186.126 | 15,423 | -2,395 | 0.00% | 2,870,619 |
| 2010-05-28 | 2010-05-26 | 178.360 | 17,818 | +2,196 | 0.00% | 3,178,021 |
| 2010-05-25 | 2010-05-20 | 181.116 | 15,622 | -200 | 0.00% | 2,829,390 |
| 2010-05-14 | 2010-05-12 | 193.892 | 15,822 | -399 | 0.00% | 3,067,752 |
| 2010-05-13 | 2010-05-11 | 195.645 | 16,221 | +599 | 0.00% | 3,173,558 |
| 2010-05-12 | 2010-05-10 | 200.405 | 15,622 | +399 | 0.00% | 3,130,722 |
| 2010-04-30 | 2010-04-28 | 214.182 | 15,223 | -200 | 0.00% | 3,260,500 |
| 2010-04-29 | 2010-04-27 | 215.185 | 15,423 | +200 | 0.00% | 3,318,791 |
| 2010-04-26 | 2010-04-22 | 213.180 | 15,223 | -200 | 0.00% | 3,245,246 |
| 2010-04-23 | 2010-04-21 | 217.940 | 15,423 | -199 | 0.00% | 3,361,290 |
| 2010-04-21 | 2010-04-19 | 217.189 | 15,622 | -200 | 0.00% | 3,392,920 |
| 2010-04-20 | 2010-04-16 | 226.457 | 15,822 | +200 | 0.00% | 3,583,007 |
| 2010-04-16 | 2010-04-14 | 232.970 | 15,622 | +199 | 0.00% | 3,639,464 |
| 2010-04-15 | 2010-04-13 | 235.726 | 15,423 | -399 | 0.00% | 3,635,602 |
| 2010-04-09 | 2010-04-07 | 228.461 | 15,822 | -798 | 0.00% | 3,614,715 |
| 2010-04-07 | 2010-03-31 | 219.193 | 16,620 | +798 | 0.00% | 3,642,981 |
| 2010-03-30 | 2010-03-26 | 225.455 | 15,822 | -399 | 0.00% | 3,567,153 |
| 2010-03-23 | 2010-03-19 | 218.942 | 16,221 | -599 | 0.00% | 3,551,460 |
| 2010-03-22 | 2010-03-18 | 216.688 | 16,820 | +599 | 0.00% | 3,644,684 |
| 2010-03-08 | 2010-03-04 | 204.162 | 16,221 | -1,597 | 0.00% | 3,311,716 |
| 2010-03-05 | 2010-03-03 | 203.661 | 17,818 | -399 | 0.00% | 3,628,836 |
| 2010-03-02 | 2010-02-26 | 200.405 | 18,217 | -56 | 0.00% | 3,650,772 |
| 2010-02-26 | 2010-02-24 | 198.150 | 18,273 | +56 | 0.00% | 3,620,797 |
| 2010-02-19 | 2010-02-17 | 204.914 | 18,217 | -1,996 | 0.00% | 3,732,914 |
| 2010-02-01 | 2010-01-28 | 200.655 | 20,213 | -399 | 0.00% | 4,055,843 |
| 2010-01-29 | 2010-01-27 | 191.887 | 20,612 | +399 | 0.00% | 3,955,184 |
| 2010-01-28 | 2010-01-26 | 191.386 | 20,213 | -199 | 0.00% | 3,868,494 |
| 2010-01-26 | 2010-01-22 | 197.148 | 20,412 | -400 | 0.00% | 4,024,187 |
| 2010-01-25 | 2010-01-21 | 194.643 | 20,812 | +1,797 | 0.00% | 4,050,911 |
| 2010-01-22 | 2010-01-20 | 201.407 | 19,015 | +1,596 | 0.00% | 3,829,748 |
| 2010-01-20 | 2010-01-18 | 206.918 | 17,419 | +1,198 | 0.00% | 3,604,301 |
| 2010-01-19 | 2010-01-15 | 209.423 | 16,221 | +200 | 0.00% | 3,397,048 |
| 2010-01-18 | 2010-01-14 | 214.433 | 16,021 | -200 | 0.00% | 3,435,431 |
| 2010-01-15 | 2010-01-13 | 215.435 | 16,221 | +200 | 0.00% | 3,494,571 |
| 2010-01-11 | 2010-01-07 | 230.716 | 16,021 | -1,198 | 0.00% | 3,696,299 |
| 2010-01-07 | 2010-01-05 | 232.219 | 17,219 | +1,198 | 0.00% | 3,998,577 |
| 2009-12-28 | 2009-12-22 | 206.918 | 16,021 | -3,992 | 0.00% | 3,315,030 |
| 2009-12-23 | 2009-12-21 | 204.663 | 20,013 | +3,992 | 0.00% | 4,095,926 |
| 2009-12-04 | 2009-12-02 | 214.934 | 16,021 | -200 | 0.00% | 3,443,458 |
| 2009-12-02 | 2009-11-30 | 209.423 | 16,221 | -200 | 0.00% | 3,397,048 |
| 2009-12-01 | 2009-11-27 | 200.906 | 16,421 | +200 | 0.00% | 3,299,072 |
| 2009-11-27 | 2009-11-25 | 213.431 | 16,221 | +200 | 0.00% | 3,462,064 |
| 2009-10-20 | 2009-10-16 | 197.399 | 16,021 | +1,996 | 0.00% | 3,162,523 |
| 2009-10-14 | 2009-10-12 | 199.904 | 14,025 | -2,994 | 0.00% | 2,803,649 |
| 2009-10-06 | 2009-10-02 | 196.898 | 17,019 | +2,994 | 0.00% | 3,351,000 |
| 2009-09-17 | 2009-09-15 | 195.149 | 14,025 | +126 | 0.00% | 2,736,965 |
| 2009-08-24 | 2009-08-20 | 169.871 | 13,899 | -396 | 0.00% | 2,361,032 |
| 2009-08-21 | 2009-08-19 | 162.793 | 14,295 | +396 | 0.00% | 2,327,122 |
| 2009-07-22 | 2009-07-20 | 175.432 | 13,899 | -198 | 0.00% | 2,438,328 |
| 2009-07-06 | 2009-07-02 | 159.001 | 14,097 | -3,956 | 0.00% | 2,241,437 |
| 2009-06-26 | 2009-06-24 | 145.603 | 18,053 | +1,978 | 0.00% | 2,628,579 |
| 2009-05-29 | 2009-05-26 | 147.738 | 16,075 | +232 | 0.00% | 2,374,892 |
| 2009-05-04 | 2009-04-29 | 124.654 | 15,843 | -1,949 | 0.00% | 1,974,895 |
| 2009-04-22 | 2009-04-20 | 124.911 | 17,792 | -1,949 | 0.00% | 2,222,410 |
| 2009-03-06 | 2009-03-04 | 86.181 | 19,741 | +1,949 | 0.00% | 1,701,292 |
| 2009-02-09 | 2009-02-05 | 90.592 | 17,792 | -105 | 0.00% | 1,611,818 |
| 2009-02-06 | 2009-02-04 | 90.284 | 17,897 | +4,004 | 0.00% | 1,615,821 |
| 2009-01-08 | 2009-01-06 | 113.882 | 13,893 | -975 | 0.00% | 1,582,156 |
| 2008-12-10 | 2008-12-08 | 101.467 | 14,868 | -390 | 0.00% | 1,508,618 |
| 2008-12-08 | 2008-12-04 | 87.720 | 15,258 | -1,949 | 0.00% | 1,338,425 |
| 2008-12-05 | 2008-12-03 | 86.181 | 17,207 | +1,949 | 0.00% | 1,482,910 |
| 2008-11-27 | 2008-11-25 | 75.408 | 15,258 | -1,949 | 0.00% | 1,150,576 |
| 2008-11-26 | 2008-11-24 | 72.433 | 17,207 | +195 | 0.00% | 1,246,351 |
| 2008-11-25 | 2008-11-21 | 73.664 | 17,012 | +1,949 | 0.00% | 1,253,171 |
| 2008-11-12 | 2008-11-10 | 88.540 | 15,063 | +195 | 0.00% | 1,333,683 |
| 2008-11-03 | 2008-10-30 | 75.921 | 14,868 | -1,949 | 0.00% | 1,128,794 |
| 2008-10-30 | 2008-10-28 | 67.200 | 16,817 | +2,534 | 0.00% | 1,130,109 |
| 2008-10-17 | 2008-10-15 | 94.901 | 14,283 | -1,949 | 0.00% | 1,355,475 |
| 2008-10-16 | 2008-10-14 | 96.953 | 16,232 | +1,949 | 0.00% | 1,573,745 |
| 2008-09-18 | 2008-09-16 | 139.647 | 14,283 | +195 | 0.00% | 1,994,573 |
| 2008-09-09 | 2008-09-05 | 140.167 | 14,088 | -961 | 0.00% | 1,974,669 |
| 2008-09-05 | 2008-09-03 | 145.368 | 15,049 | -1,153 | 0.00% | 2,187,639 |
| 2008-09-01 | 2008-08-28 | 148.228 | 16,202 | +2,114 | 0.00% | 2,401,594 |
| 2008-08-27 | 2008-08-25 | 161.751 | 14,088 | -384 | 0.00% | 2,278,746 |
| 2008-08-26 | 2008-08-21 | 153.169 | 14,472 | -577 | 0.00% | 2,216,665 |
| 2008-08-25 | 2008-08-20 | 158.890 | 15,049 | +1,154 | 0.00% | 2,391,140 |
| 2008-07-07 | 2008-07-03 | 167.732 | 13,895 | +8,584 | 0.00% | 2,330,636 |
| 2008-06-12 | 2008-06-10 | 197.898 | 5,311 | +384 | 0.00% | 1,051,035 |
| 2008-05-16 | 2008-05-14 | 216.894 | 4,927 | +54 | 0.00% | 1,068,639 |
| 2008-04-03 | 2008-04-01 | 192.970 | 4,873 | -1,902 | 0.00% | 940,344 |
| 2008-03-25 | 2008-03-19 | 187.449 | 6,775 | -5,706 | 0.00% | 1,269,969 |
| 2008-03-11 | 2008-03-07 | 193.496 | 12,481 | +7,608 | 0.00% | 2,415,025 |
| 2008-02-19 | 2008-02-15 | 225.833 | 4,873 | -1,142 | 0.00% | 1,100,485 |
| 2008-02-18 | 2008-02-14 | 223.993 | 6,015 | +951 | 0.00% | 1,347,316 |
| 2008-02-15 | 2008-02-13 | 220.312 | 5,064 | -7,607 | 0.00% | 1,115,661 |
| 2008-02-12 | 2008-02-06 | 213.214 | 12,671 | +7,607 | 0.00% | 2,701,632 |
| 2008-01-31 | 2008-01-29 | 224.781 | 5,064 | -570 | 0.00% | 1,138,293 |
| 2008-01-28 | 2008-01-24 | 209.796 | 5,634 | -190 | 0.00% | 1,181,991 |
| 2008-01-22 | 2008-01-18 | 223.730 | 5,824 | +760 | 0.00% | 1,303,003 |
| 2008-01-18 | 2008-01-16 | 231.354 | 5,064 | -4,279 | 0.00% | 1,171,577 |
| 2008-01-17 | 2008-01-15 | 246.602 | 9,343 | -1,521 | 0.00% | 2,304,006 |
| 2008-01-16 | 2008-01-14 | 241.870 | 10,864 | +784 | 0.00% | 2,627,677 |
| 2008-01-15 | 2008-01-11 | 238.189 | 10,080 | -380 | 0.00% | 2,400,950 |
| 2007-12-17 | 2007-12-13 | 228.725 | 10,460 | +380 | 0.00% | 2,392,464 |
| 2007-12-14 | 2007-12-12 | 250.123 | 10,080 | -951 | 0.00% | 2,521,241 |
| 2007-12-13 | 2007-12-11 | 251.490 | 11,031 | +1,337 | 0.00% | 2,774,186 |
| 2007-12-12 | 2007-12-10 | 246.023 | 9,694 | +1,463 | 0.00% | 2,384,945 |
| 2007-12-11 | 2007-12-07 | 241.376 | 8,231 | -1,463 | 0.00% | 1,986,763 |
| 2007-12-05 | 2007-12-03 | 249.303 | 9,694 | +183 | 0.00% | 2,416,744 |
| 2007-12-04 | 2007-11-30 | 250.943 | 9,511 | +366 | 0.00% | 2,386,721 |
| 2007-12-03 | 2007-11-29 | 233.995 | 9,145 | -915 | 0.00% | 2,139,884 |
| 2007-11-30 | 2007-11-28 | 221.694 | 10,060 | -915 | 0.00% | 2,230,240 |
| 2007-11-28 | 2007-11-26 | 217.047 | 10,975 | +915 | 0.00% | 2,382,088 |
| 2007-11-26 | 2007-11-22 | 205.019 | 10,060 | +915 | 0.00% | 2,062,491 |
| 2007-10-03 | 2007-09-28 | 210.789 | 9,145 | +84 | 0.00% | 1,927,668 |
| 2007-08-27 | 2007-08-23 | 178.785 | 9,061 | -1,812 | 0.00% | 1,619,967 |
| 2007-08-24 | 2007-08-22 | 171.611 | 10,873 | +906 | 0.00% | 1,865,928 |
| 2007-08-23 | 2007-08-21 | 167.473 | 9,967 | -3,081 | 0.00% | 1,669,200 |
| 2007-08-22 | 2007-08-20 | 174.370 | 13,048 | +2,175 | 0.00% | 2,275,182 |
| 2007-08-20 | 2007-08-16 | 160.023 | 10,873 | -1,088 | 0.00% | 1,739,933 |
| 2007-08-09 | 2007-08-07 | 168.024 | 11,961 | +1,812 | 0.00% | 2,009,740 |
| 2007-08-08 | 2007-08-06 | 165.817 | 10,149 | +1,088 | 0.00% | 1,682,879 |
| 2007-08-07 | 2007-08-03 | 168.852 | 9,061 | -906 | 0.00% | 1,529,969 |
| 2007-08-06 | 2007-08-02 | 169.128 | 9,967 | +362 | 0.00% | 1,685,699 |
| 2007-08-03 | 2007-08-01 | 171.887 | 9,605 | +544 | 0.00% | 1,650,975 |
| 2007-07-27 | 2007-07-25 | 188.441 | 9,061 | -544 | 0.00% | 1,707,466 |
| 2007-07-25 | 2007-07-23 | 184.854 | 9,605 | -906 | 0.00% | 1,775,527 |
| 2007-07-20 | 2007-07-18 | 179.336 | 10,511 | +906 | 0.00% | 1,885,005 |
| 2007-07-19 | 2007-07-17 | 182.371 | 9,605 | +544 | 0.00% | 1,751,677 |
| 2007-07-11 | 2007-07-09 | 182.647 | 9,061 | -181 | 0.00% | 1,654,967 |
| 2007-06-26 | 2007-06-22 | 177.129 | 9,242 | 0.00% | 1,637,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy