History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 23.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 22.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 22.582 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.743 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.116 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 22.481 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.259 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.017 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.714 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.613 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.097 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.896 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.997 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.198 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.936 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 21.997 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.552 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.207 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.359 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 22.905 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.753 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.905 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.157 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.359 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.661 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.106 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.157 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.056 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 23.359 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.611 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.267 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.166 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.822 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.721 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.469 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.116 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.813 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.015 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 23.561 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.611 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.207 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.409 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.561 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.611 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.762 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.308 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 23.207 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 23.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.006 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.703 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.753 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.148 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.501 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.038 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.817 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 20.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.433 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 20.231 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.281 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.433 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.958 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.584 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.685 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.039 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.999 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.676 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.382 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.878 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.676 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.413 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.757 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.656 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.252 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 19.212 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.970 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 19.111 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 18.788 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.707 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 18.445 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.961 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 17.718 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 17.739 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 17.739 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 17.557 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 18.566 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.748 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 19.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 19.416 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 19.354 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.845 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.845 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.865 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.579 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.681 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.824 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.743 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 19.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 19.783 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 20.751 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 21.210 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 19.966 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 19.762 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 20.089 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 19.905 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 19.089 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 18.559 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 18.437 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 18.763 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 18.906 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 18.376 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 18.987 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 18.416 | 0 | -1 | ||
| 2025-02-17 | 2025-02-13 | 18.681 | 1 | -3,923 | 0.00% | 19 |
| 2025-02-13 | 2025-02-11 | 18.110 | 3,924 | -2,206 | 0.00% | 71,065 |
| 2024-10-02 | 2024-09-27 | 21.363 | 6,130 | -1,961 | 0.00% | 130,957 |
| 2024-09-30 | 2024-09-26 | 20.853 | 8,091 | -981 | 0.00% | 168,725 |
| 2024-09-23 | 2024-09-19 | 19.375 | 9,072 | +2,942 | 0.00% | 175,769 |
| 2024-08-28 | 2024-08-26 | 21.212 | 6,130 | -1,961 | 0.00% | 130,032 |
| 2024-08-27 | 2024-08-23 | 20.450 | 8,091 | +2,020 | 0.00% | 165,464 |
| 2024-04-09 | 2024-04-05 | 26.674 | 6,071 | +48 | 0.00% | 161,935 |
| 2024-03-15 | 2024-03-13 | 29.061 | 6,023 | -107 | 0.00% | 175,033 |
| 2024-03-04 | 2024-02-29 | 30.047 | 6,130 | -107 | 0.00% | 184,186 |
| 2024-01-24 | 2024-01-22 | 23.456 | 6,237 | -963 | 0.00% | 146,296 |
| 2024-01-23 | 2024-01-19 | 23.819 | 7,200 | -964 | 0.00% | 171,500 |
| 2024-01-05 | 2024-01-03 | 23.612 | 8,164 | +964 | 0.00% | 192,767 |
| 2024-01-04 | 2024-01-02 | 25.117 | 7,200 | +963 | 0.00% | 180,841 |
| 2023-11-24 | 2023-11-22 | 22.418 | 6,237 | -6,744 | 0.00% | 139,823 |
| 2023-11-23 | 2023-11-21 | 21.796 | 12,981 | -964 | 0.00% | 282,928 |
| 2023-11-21 | 2023-11-17 | 21.484 | 13,945 | -963 | 0.00% | 299,597 |
| 2023-11-20 | 2023-11-16 | 21.432 | 14,908 | -2,891 | 0.00% | 319,512 |
| 2023-11-17 | 2023-11-15 | 21.017 | 17,799 | -963 | 0.00% | 374,084 |
| 2023-10-31 | 2023-10-27 | 21.069 | 18,762 | -2,891 | 0.00% | 395,297 |
| 2023-10-13 | 2023-10-11 | 20.322 | 21,653 | -2,047 | 0.00% | 440,026 |
| 2023-09-20 | 2023-09-18 | 20.405 | 23,700 | -964 | 0.00% | 483,593 |
| 2023-08-29 | 2023-08-25 | 17.545 | 24,664 | +299 | 0.00% | 432,737 |
| 2023-07-13 | 2023-07-11 | 20.109 | 24,365 | -952 | 0.00% | 489,951 |
| 2023-06-19 | 2023-06-15 | 18.848 | 25,317 | -951 | 0.00% | 477,177 |
| 2023-06-07 | 2023-06-05 | 18.365 | 26,268 | -1,904 | 0.00% | 482,406 |
| 2023-05-16 | 2023-05-12 | 18.386 | 28,172 | +952 | 0.00% | 517,965 |
| 2023-05-15 | 2023-05-11 | 18.911 | 27,220 | -952 | 0.00% | 514,760 |
| 2023-04-19 | 2023-04-17 | 19.184 | 28,172 | +211 | 0.00% | 540,459 |
| 2023-04-11 | 2023-04-04 | 18.933 | 27,961 | +312 | 0.00% | 529,381 |
| 2023-03-14 | 2023-03-10 | 19.698 | 27,649 | -942 | 0.00% | 544,624 |
| 2023-03-07 | 2023-03-03 | 18.975 | 28,591 | -2,823 | 0.00% | 542,523 |
| 2023-03-03 | 2023-03-01 | 18.402 | 31,414 | +2,823 | 0.00% | 578,068 |
| 2023-02-22 | 2023-02-20 | 19.464 | 28,591 | +942 | 0.00% | 556,497 |
| 2023-02-02 | 2023-01-31 | 21.674 | 27,649 | +7,529 | 0.00% | 599,263 |
| 2023-01-26 | 2023-01-19 | 21.940 | 20,120 | +1,883 | 0.00% | 441,424 |
| 2023-01-19 | 2023-01-17 | 22.258 | 18,237 | +5,647 | 0.00% | 405,924 |
| 2023-01-10 | 2023-01-06 | 24.383 | 12,590 | +941 | 0.00% | 306,984 |
| 2022-12-12 | 2022-12-08 | 23.799 | 11,649 | -3,764 | 0.00% | 277,233 |
| 2022-12-05 | 2022-12-01 | 22.418 | 15,413 | +3,764 | 0.00% | 345,523 |
| 2022-11-24 | 2022-11-22 | 21.993 | 11,649 | +942 | 0.00% | 256,193 |
| 2022-11-22 | 2022-11-18 | 21.302 | 10,707 | -1,883 | 0.00% | 228,081 |
| 2022-11-18 | 2022-11-16 | 22.683 | 12,590 | +1,883 | 0.00% | 285,582 |
| 2022-11-16 | 2022-11-14 | 23.002 | 10,707 | +941 | 0.00% | 246,282 |
| 2022-08-29 | 2022-08-25 | 29.744 | 9,766 | +68 | 0.00% | 290,477 |
| 2022-04-07 | 2022-04-04 | 26.528 | 9,698 | +76 | 0.00% | 257,273 |
| 2022-03-03 | 2022-03-01 | 30.842 | 9,622 | -9,273 | 0.00% | 296,762 |
| 2021-08-31 | 2021-08-27 | 28.198 | 18,895 | +144 | 0.00% | 532,807 |
| 2021-06-24 | 2021-06-22 | 31.241 | 18,751 | -921 | 0.00% | 585,798 |
| 2021-06-22 | 2021-06-18 | 30.480 | 19,672 | +921 | 0.00% | 599,607 |
| 2021-06-01 | 2021-05-28 | 29.068 | 18,751 | -921 | 0.00% | 545,047 |
| 2021-03-30 | 2021-03-26 | 22.219 | 19,672 | +190 | 0.00% | 437,084 |
| 2021-03-23 | 2021-03-19 | 22.603 | 19,482 | -911 | 0.00% | 440,344 |
| 2021-01-19 | 2021-01-15 | 20.255 | 20,393 | +911 | 0.00% | 413,052 |
| 2020-08-18 | 2020-08-14 | 16.151 | 19,482 | +264 | 0.00% | 314,648 |
| 2020-08-17 | 2020-08-13 | 15.906 | 19,218 | -4,495 | 0.00% | 305,681 |
| 2020-08-14 | 2020-08-12 | 15.906 | 23,713 | +4,495 | 0.00% | 377,179 |
| 2020-06-26 | 2020-06-23 | 19.198 | 19,218 | -899 | 0.00% | 368,955 |
| 2020-04-03 | 2020-04-01 | 14.986 | 20,117 | +110 | 0.00% | 301,483 |
| 2020-03-05 | 2020-03-03 | 19.617 | 20,007 | +894 | 0.00% | 392,470 |
| 2020-02-21 | 2020-02-19 | 22.759 | 19,113 | -5,365 | 0.00% | 434,999 |
| 2020-02-20 | 2020-02-18 | 22.592 | 24,478 | +2,012 | 0.00% | 552,996 |
| 2019-12-03 | 2019-11-29 | 21.182 | 22,466 | -894 | 0.00% | 475,884 |
| 2019-10-29 | 2019-10-25 | 20.221 | 23,360 | -894 | 0.00% | 472,353 |
| 2019-10-16 | 2019-10-14 | 19.415 | 24,254 | -1,720 | 0.00% | 470,899 |
| 2019-10-15 | 2019-10-11 | 19.505 | 25,974 | +1,720 | 0.00% | 506,618 |
| 2019-08-28 | 2019-08-26 | 19.259 | 24,254 | -2,683 | 0.00% | 467,102 |
| 2019-08-26 | 2019-08-22 | 20.194 | 26,937 | +383 | 0.00% | 543,973 |
| 2019-08-13 | 2019-08-09 | 19.536 | 26,554 | +2,644 | 0.00% | 518,766 |
| 2019-08-08 | 2019-08-06 | 19.445 | 23,910 | +882 | 0.00% | 464,942 |
| 2019-07-11 | 2019-07-09 | 23.371 | 23,028 | -1,665 | 0.00% | 538,185 |
| 2019-07-08 | 2019-07-04 | 23.655 | 24,693 | -881 | 0.00% | 584,101 |
| 2019-06-03 | 2019-05-30 | 23.768 | 25,574 | +881 | 0.00% | 607,842 |
| 2019-05-16 | 2019-05-14 | 25.640 | 24,693 | +882 | 0.00% | 633,126 |
| 2019-04-18 | 2019-04-16 | 25.526 | 23,811 | +1,763 | 0.00% | 607,811 |
| 2019-04-02 | 2019-03-29 | 27.341 | 22,048 | +365 | 0.00% | 602,808 |
| 2019-03-19 | 2019-03-15 | 26.245 | 21,683 | +867 | 0.00% | 569,066 |
| 2019-02-15 | 2019-02-13 | 28.437 | 20,816 | +1,733 | 0.00% | 591,938 |
| 2018-12-28 | 2018-12-24 | 23.591 | 19,083 | -6,067 | 0.00% | 450,196 |
| 2018-12-21 | 2018-12-19 | 23.765 | 25,150 | +6,837 | 0.00% | 597,677 |
| 2018-08-23 | 2018-08-21 | 26.478 | 18,313 | +201 | 0.00% | 484,893 |
| 2018-06-11 | 2018-06-07 | 30.211 | 18,112 | -857 | 0.00% | 547,176 |
| 2018-06-08 | 2018-06-06 | 30.269 | 18,969 | +857 | 0.00% | 574,172 |
| 2018-04-06 | 2018-04-03 | 32.810 | 18,112 | +631 | 0.00% | 594,263 |
| 2018-03-29 | 2018-03-27 | 32.992 | 17,481 | +8,274 | 0.00% | 576,729 |
| 2018-03-21 | 2018-03-19 | 33.717 | 9,207 | -827 | 0.00% | 310,431 |
| 2018-03-14 | 2018-03-12 | 34.925 | 10,034 | +4,137 | 0.00% | 350,441 |
| 2018-03-13 | 2018-03-09 | 35.288 | 5,897 | -2,482 | 0.00% | 208,093 |
| 2018-03-09 | 2018-03-07 | 37.221 | 8,379 | +3,310 | 0.00% | 311,879 |
| 2018-02-08 | 2018-02-06 | 36.134 | 5,069 | +1,655 | 0.00% | 183,162 |
| 2018-01-22 | 2018-01-18 | 37.463 | 3,414 | +1,655 | 0.00% | 127,899 |
| 2018-01-10 | 2018-01-08 | 37.765 | 1,759 | -1,655 | 0.00% | 66,429 |
| 2018-01-08 | 2018-01-04 | 36.980 | 3,414 | -828 | 0.00% | 126,249 |
| 2017-12-21 | 2017-12-19 | 31.723 | 4,242 | -827 | 0.00% | 134,568 |
| 2017-12-12 | 2017-12-08 | 32.025 | 5,069 | -828 | 0.00% | 162,334 |
| 2017-12-11 | 2017-12-07 | 31.965 | 5,897 | -1,655 | 0.00% | 188,495 |
| 2017-12-08 | 2017-12-06 | 31.965 | 7,552 | +828 | 0.00% | 241,396 |
| 2017-11-27 | 2017-11-23 | 31.179 | 6,724 | -27,616 | 0.00% | 209,648 |
| 2017-11-23 | 2017-11-21 | 31.300 | 34,340 | +1,655 | 0.00% | 1,074,837 |
| 2017-11-22 | 2017-11-20 | 31.542 | 32,685 | +1,655 | 0.00% | 1,030,936 |
| 2017-11-20 | 2017-11-16 | 32.508 | 31,030 | +827 | 0.00% | 1,008,734 |
| 2017-11-16 | 2017-11-14 | 287.865 | 30,203 | +20,687 | 0.00% | 8,694,376 |
| 2017-11-08 | 2017-11-06 | 283.837 | 9,516 | +2,607 | 0.00% | 2,700,995 |
| 2017-09-21 | 2017-09-19 | 272.608 | 6,909 | +7 | 0.00% | 1,883,450 |
| 2017-09-15 | 2017-09-13 | 276.064 | 6,902 | -521 | 0.00% | 1,905,392 |
| 2017-09-07 | 2017-09-05 | 294.302 | 7,423 | +261 | 0.00% | 2,184,601 |
| 2017-08-24 | 2017-08-21 | 275.580 | 7,162 | +77 | 0.00% | 1,973,706 |
| 2017-08-22 | 2017-08-18 | 270.728 | 7,085 | +515 | 0.00% | 1,918,111 |
| 2017-08-17 | 2017-08-15 | 275.386 | 6,570 | -515 | 0.00% | 1,809,287 |
| 2017-08-14 | 2017-08-10 | 287.419 | 7,085 | +515 | 0.00% | 2,036,360 |
| 2017-08-04 | 2017-08-02 | 274.028 | 6,570 | -515 | 0.00% | 1,800,362 |
| 2017-07-25 | 2017-07-21 | 257.144 | 7,085 | -319 | 0.00% | 1,821,862 |
| 2017-07-24 | 2017-07-20 | 257.726 | 7,404 | +319 | 0.00% | 1,908,201 |
| 2017-06-08 | 2017-06-06 | 277.327 | 7,085 | -258 | 0.00% | 1,964,861 |
| 2017-06-06 | 2017-06-02 | 265.489 | 7,343 | +258 | 0.00% | 1,949,483 |
| 2017-03-28 | 2017-03-24 | 274.152 | 7,085 | +164 | 0.00% | 1,942,365 |
| 2017-03-14 | 2017-03-10 | 268.788 | 6,921 | -6,595 | 0.00% | 1,860,281 |
| 2017-03-07 | 2017-03-03 | 244.949 | 13,516 | -251 | 0.00% | 3,310,726 |
| 2016-12-19 | 2016-12-15 | 210.978 | 13,767 | -8,809 | 0.00% | 2,904,529 |
| 2016-09-22 | 2016-09-20 | 228.460 | 22,576 | -504 | 0.00% | 5,157,708 |
| 2016-08-25 | 2016-08-23 | 222.620 | 23,080 | +239 | 0.00% | 5,138,079 |
| 2016-07-04 | 2016-06-29 | 187.892 | 22,841 | -249 | 0.00% | 4,291,651 |
| 2016-04-01 | 2016-03-30 | 177.277 | 23,090 | +736 | 0.00% | 4,093,325 |
| 2015-11-06 | 2015-11-04 | 199.877 | 22,354 | -242 | 0.00% | 4,468,054 |
| 2015-10-20 | 2015-10-16 | 197.182 | 22,596 | -241 | 0.00% | 4,455,518 |
| 2015-09-11 | 2015-09-09 | 185.156 | 22,837 | -241 | 0.00% | 4,228,406 |
| 2015-09-02 | 2015-08-31 | 183.802 | 23,078 | +299 | 0.00% | 4,241,792 |
| 2015-08-24 | 2015-08-20 | 186.953 | 22,779 | +238 | 0.00% | 4,258,609 |
| 2015-08-12 | 2015-08-10 | 198.717 | 22,541 | +238 | 0.00% | 4,479,272 |
| 2015-07-09 | 2015-07-07 | 217.412 | 22,303 | -476 | 0.00% | 4,848,939 |
| 2015-06-05 | 2015-06-03 | 228.755 | 22,779 | -476 | 0.00% | 5,210,815 |
| 2015-06-02 | 2015-05-29 | 224.764 | 23,255 | +476 | 0.00% | 5,226,888 |
| 2015-05-15 | 2015-05-13 | 232.536 | 22,779 | +714 | 0.00% | 5,296,944 |
| 2015-05-14 | 2015-05-12 | 233.797 | 22,065 | +476 | 0.00% | 5,158,723 |
| 2015-05-06 | 2015-05-04 | 246.820 | 21,589 | -238 | 0.00% | 5,328,605 |
| 2015-04-29 | 2015-04-27 | 251.978 | 21,827 | -234 | 0.00% | 5,499,921 |
| 2015-04-22 | 2015-04-20 | 237.812 | 22,061 | +699 | 0.00% | 5,246,374 |
| 2015-03-10 | 2015-03-06 | 236.095 | 21,362 | +233 | 0.00% | 5,043,464 |
| 2015-02-11 | 2015-02-09 | 256.700 | 21,129 | -4,659 | 0.00% | 5,423,810 |
| 2015-01-28 | 2015-01-26 | 262.924 | 25,788 | -233 | 0.00% | 6,780,287 |
| 2015-01-12 | 2015-01-08 | 249.832 | 26,021 | -233 | 0.00% | 6,500,867 |
| 2014-12-10 | 2014-12-08 | 238.885 | 26,254 | +233 | 0.00% | 6,271,695 |
| 2014-11-03 | 2014-10-30 | 242.105 | 26,021 | +4,659 | 0.00% | 6,299,809 |
| 2014-09-15 | 2014-09-11 | 268.970 | 21,362 | +190 | 0.00% | 5,745,747 |
| 2014-08-13 | 2014-08-11 | 260.525 | 21,172 | +231 | 0.00% | 5,515,826 |
| 2014-07-31 | 2014-07-29 | 262.907 | 20,941 | -692 | 0.00% | 5,505,530 |
| 2014-07-07 | 2014-07-03 | 245.365 | 21,633 | +692 | 0.00% | 5,307,985 |
| 2014-06-20 | 2014-06-18 | 244.282 | 20,941 | -231 | 0.00% | 5,115,517 |
| 2014-06-17 | 2014-06-13 | 249.263 | 21,172 | -1,154 | 0.00% | 5,277,403 |
| 2014-06-10 | 2014-06-06 | 239.301 | 22,326 | -231 | 0.00% | 5,342,644 |
| 2014-06-04 | 2014-05-30 | 237.785 | 22,557 | -231 | 0.00% | 5,363,727 |
| 2014-05-27 | 2014-05-23 | 250.892 | 22,788 | -231 | 0.00% | 5,717,318 |
| 2014-05-26 | 2014-05-22 | 244.476 | 23,019 | +487 | 0.00% | 5,627,582 |
| 2014-04-17 | 2014-04-15 | 249.122 | 22,532 | +226 | 0.00% | 5,613,209 |
| 2014-04-16 | 2014-04-14 | 255.538 | 22,306 | -226 | 0.00% | 5,700,025 |
| 2014-04-11 | 2014-04-09 | 248.458 | 22,532 | +452 | 0.00% | 5,598,254 |
| 2014-04-10 | 2014-04-08 | 245.582 | 22,080 | -678 | 0.00% | 5,422,445 |
| 2014-04-04 | 2014-04-02 | 239.387 | 22,758 | +226 | 0.00% | 5,447,967 |
| 2014-03-25 | 2014-03-21 | 208.855 | 22,532 | +226 | 0.00% | 4,705,923 |
| 2014-03-17 | 2014-03-13 | 222.130 | 22,306 | +904 | 0.00% | 4,954,827 |
| 2014-03-14 | 2014-03-12 | 222.794 | 21,402 | +452 | 0.00% | 4,768,227 |
| 2014-03-07 | 2014-03-05 | 233.192 | 20,950 | +226 | 0.00% | 4,885,373 |
| 2014-02-21 | 2014-02-19 | 246.688 | 20,724 | -226 | 0.00% | 5,112,361 |
| 2014-02-07 | 2014-02-05 | 223.236 | 20,950 | +226 | 0.00% | 4,676,794 |
| 2014-01-09 | 2014-01-07 | 254.210 | 20,724 | +226 | 0.00% | 5,268,254 |
| 2013-12-09 | 2013-12-05 | 277.220 | 20,498 | +678 | 0.00% | 5,682,450 |
| 2013-10-30 | 2013-10-28 | 293.149 | 19,820 | +452 | 0.00% | 5,810,221 |
| 2013-09-17 | 2013-09-13 | 297.574 | 19,368 | -678 | 0.00% | 5,763,418 |
| 2013-09-13 | 2013-09-11 | 300.484 | 20,046 | +150 | 0.00% | 6,023,498 |
| 2013-08-30 | 2013-08-28 | 279.084 | 19,896 | +224 | 0.00% | 5,552,662 |
| 2013-08-26 | 2013-08-22 | 293.574 | 19,672 | +449 | 0.00% | 5,775,179 |
| 2013-08-22 | 2013-08-20 | 299.592 | 19,223 | +224 | 0.00% | 5,759,059 |
| 2013-07-25 | 2013-07-23 | 302.713 | 18,999 | -224 | 0.00% | 5,751,242 |
| 2013-06-28 | 2013-06-26 | 289.561 | 19,223 | -224 | 0.00% | 5,566,234 |
| 2013-06-26 | 2013-06-24 | 271.951 | 19,447 | +224 | 0.00% | 5,288,635 |
| 2013-06-25 | 2013-06-21 | 287.109 | 19,223 | +224 | 0.00% | 5,519,099 |
| 2013-06-21 | 2013-06-19 | 309.846 | 18,999 | +225 | 0.00% | 5,886,765 |
| 2013-06-19 | 2013-06-17 | 312.744 | 18,774 | -225 | 0.00% | 5,871,453 |
| 2013-06-18 | 2013-06-14 | 303.382 | 18,999 | -224 | 0.00% | 5,763,947 |
| 2013-06-14 | 2013-06-11 | 296.917 | 19,223 | -224 | 0.00% | 5,707,639 |
| 2013-06-13 | 2013-06-10 | 302.490 | 19,447 | +224 | 0.00% | 5,882,522 |
| 2013-05-31 | 2013-05-29 | 311.629 | 19,223 | +224 | 0.00% | 5,990,450 |
| 2013-05-27 | 2013-05-23 | 339.803 | 18,999 | +449 | 0.00% | 6,455,918 |
| 2013-05-24 | 2013-05-22 | 355.207 | 18,550 | +297 | 0.00% | 6,589,099 |
| 2013-05-08 | 2013-05-06 | 325.758 | 18,253 | -221 | 0.00% | 5,946,058 |
| 2013-04-02 | 2013-03-27 | 312.392 | 18,474 | -221 | 0.00% | 5,771,135 |
| 2013-03-15 | 2013-03-13 | 294.949 | 18,695 | +221 | 0.00% | 5,514,073 |
| 2013-02-28 | 2013-02-26 | 291.324 | 18,474 | -221 | 0.00% | 5,381,929 |
| 2013-02-21 | 2013-02-19 | 301.066 | 18,695 | +221 | 0.00% | 5,628,420 |
| 2013-02-14 | 2013-02-07 | 306.729 | 18,474 | -221 | 0.00% | 5,666,510 |
| 2013-02-07 | 2013-02-05 | 303.557 | 18,695 | +442 | 0.00% | 5,675,006 |
| 2013-01-28 | 2013-01-24 | 307.409 | 18,253 | +44 | 0.00% | 5,611,127 |
| 2013-01-14 | 2013-01-10 | 289.512 | 18,209 | -221 | 0.00% | 5,271,728 |
| 2012-12-21 | 2012-12-19 | 272.296 | 18,430 | -221 | 0.00% | 5,018,406 |
| 2012-12-20 | 2012-12-18 | 261.875 | 18,651 | +221 | 0.00% | 4,884,229 |
| 2012-12-05 | 2012-12-03 | 271.389 | 18,430 | -927 | 0.00% | 5,001,706 |
| 2012-11-23 | 2012-11-21 | 246.697 | 19,357 | -243 | 0.00% | 4,775,314 |
| 2012-11-22 | 2012-11-20 | 245.564 | 19,600 | +243 | 0.00% | 4,813,061 |
| 2012-10-19 | 2012-10-17 | 240.127 | 19,357 | -221 | 0.00% | 4,648,148 |
| 2012-10-12 | 2012-10-10 | 233.105 | 19,578 | +221 | 0.00% | 4,563,728 |
| 2012-09-25 | 2012-09-21 | 237.183 | 19,357 | -221 | 0.00% | 4,591,142 |
| 2012-09-20 | 2012-09-18 | 239.674 | 19,578 | -220 | 0.00% | 4,692,346 |
| 2012-09-17 | 2012-09-13 | 228.749 | 19,798 | +172 | 0.00% | 4,528,775 |
| 2012-09-13 | 2012-09-11 | 226.464 | 19,626 | -438 | 0.00% | 4,444,581 |
| 2012-09-07 | 2012-09-05 | 214.124 | 20,064 | +438 | 0.00% | 4,296,180 |
| 2012-09-03 | 2012-08-30 | 220.294 | 19,626 | -2,188 | 0.00% | 4,323,487 |
| 2012-08-27 | 2012-08-23 | 223.493 | 21,814 | -438 | 0.00% | 4,875,279 |
| 2012-06-11 | 2012-06-07 | 196.756 | 22,252 | -219 | 0.00% | 4,378,220 |
| 2012-05-21 | 2012-05-17 | 185.330 | 22,471 | +438 | 0.00% | 4,164,555 |
| 2012-05-17 | 2012-05-15 | 197.098 | 22,033 | -1,781 | 0.00% | 4,342,661 |
| 2012-05-10 | 2012-05-08 | 206.395 | 23,814 | +215 | 0.00% | 4,915,093 |
| 2012-04-27 | 2012-04-25 | 211.044 | 23,599 | +2,151 | 0.00% | 4,980,419 |
| 2012-04-20 | 2012-04-18 | 205.233 | 21,448 | -215 | 0.00% | 4,401,837 |
| 2012-04-03 | 2012-03-30 | 196.168 | 21,663 | +215 | 0.00% | 4,249,594 |
| 2012-03-19 | 2012-03-15 | 211.973 | 21,448 | -5,599 | 0.00% | 4,546,405 |
| 2012-03-16 | 2012-03-14 | 211.044 | 27,047 | +5,599 | 0.00% | 5,708,098 |
| 2012-03-08 | 2012-03-06 | 207.790 | 21,448 | +216 | 0.00% | 4,456,673 |
| 2012-02-27 | 2012-02-23 | 216.389 | 21,232 | +2,151 | 0.00% | 4,594,381 |
| 2012-02-20 | 2012-02-16 | 224.292 | 19,081 | -2,151 | 0.00% | 4,279,715 |
| 2012-02-10 | 2012-02-08 | 216.157 | 21,232 | -431 | 0.00% | 4,589,446 |
| 2012-02-08 | 2012-02-06 | 214.065 | 21,663 | +2,151 | 0.00% | 4,637,294 |
| 2012-02-06 | 2012-02-02 | 208.952 | 19,512 | -430 | 0.00% | 4,077,068 |
| 2012-02-02 | 2012-01-31 | 205.001 | 19,942 | -215 | 0.00% | 4,088,121 |
| 2012-01-30 | 2012-01-26 | 206.163 | 20,157 | -215 | 0.00% | 4,155,621 |
| 2012-01-26 | 2012-01-19 | 197.795 | 20,372 | -430 | 0.00% | 4,029,486 |
| 2012-01-17 | 2012-01-13 | 185.942 | 20,802 | -215 | 0.00% | 3,867,956 |
| 2012-01-16 | 2012-01-12 | 180.131 | 21,017 | -2,073 | 0.00% | 3,785,810 |
| 2012-01-13 | 2012-01-11 | 174.088 | 23,090 | +2,073 | 0.00% | 4,019,687 |
| 2012-01-12 | 2012-01-10 | 175.482 | 21,017 | -215 | 0.00% | 3,688,112 |
| 2012-01-10 | 2012-01-06 | 171.996 | 21,232 | -1,937 | 0.00% | 3,651,818 |
| 2012-01-06 | 2012-01-04 | 169.672 | 23,169 | -430 | 0.00% | 3,931,123 |
| 2012-01-03 | 2011-12-29 | 160.839 | 23,599 | +430 | 0.00% | 3,795,650 |
| 2011-12-22 | 2011-12-20 | 155.726 | 23,169 | +431 | 0.00% | 3,608,017 |
| 2011-12-19 | 2011-12-15 | 157.353 | 22,738 | +215 | 0.00% | 3,577,893 |
| 2011-12-16 | 2011-12-14 | 161.769 | 22,523 | +645 | 0.00% | 3,643,526 |
| 2011-12-15 | 2011-12-13 | 163.861 | 21,878 | +215 | 0.00% | 3,584,951 |
| 2011-12-09 | 2011-12-07 | 176.412 | 21,663 | +646 | 0.00% | 3,821,614 |
| 2011-12-08 | 2011-12-06 | 176.180 | 21,017 | +430 | 0.00% | 3,702,767 |
| 2011-12-07 | 2011-12-05 | 180.596 | 20,587 | +645 | 0.00% | 3,717,924 |
| 2011-12-05 | 2011-12-01 | 180.131 | 19,942 | +215 | 0.00% | 3,592,170 |
| 2011-11-24 | 2011-11-22 | 177.574 | 19,727 | +215 | 0.00% | 3,503,006 |
| 2011-11-23 | 2011-11-21 | 174.553 | 19,512 | +216 | 0.00% | 3,405,871 |
| 2011-11-09 | 2011-11-07 | 194.541 | 19,296 | -646 | 0.00% | 3,753,870 |
| 2011-11-07 | 2011-11-03 | 187.104 | 19,942 | +215 | 0.00% | 3,731,222 |
| 2011-11-01 | 2011-10-28 | 199.655 | 19,727 | -2,581 | 0.00% | 3,938,589 |
| 2011-10-31 | 2011-10-27 | 189.660 | 22,308 | -430 | 0.00% | 4,230,944 |
| 2011-10-26 | 2011-10-24 | 176.644 | 22,738 | +215 | 0.00% | 4,016,542 |
| 2011-10-24 | 2011-10-20 | 170.601 | 22,523 | +215 | 0.00% | 3,842,455 |
| 2011-10-21 | 2011-10-19 | 173.855 | 22,308 | +430 | 0.00% | 3,878,365 |
| 2011-10-19 | 2011-10-17 | 189.196 | 21,878 | +646 | 0.00% | 4,139,220 |
| 2011-10-17 | 2011-10-13 | 196.633 | 21,232 | -216 | 0.00% | 4,174,916 |
| 2011-10-11 | 2011-10-07 | 180.363 | 21,448 | -215 | 0.00% | 3,868,432 |
| 2011-10-10 | 2011-10-06 | 168.510 | 21,663 | -215 | 0.00% | 3,650,422 |
| 2011-10-06 | 2011-10-03 | 166.185 | 21,878 | +215 | 0.00% | 3,635,801 |
| 2011-09-26 | 2011-09-22 | 191.520 | 21,663 | +215 | 0.00% | 4,148,893 |
| 2011-09-23 | 2011-09-21 | 204.303 | 21,448 | -2,151 | 0.00% | 4,381,897 |
| 2011-09-19 | 2011-09-15 | 206.455 | 23,599 | -215 | 0.00% | 4,872,141 |
| 2011-09-16 | 2011-09-14 | 202.003 | 23,814 | +408 | 0.00% | 4,810,497 |
| 2011-09-15 | 2011-09-12 | 206.455 | 23,406 | +2,134 | 0.00% | 4,832,295 |
| 2011-09-09 | 2011-09-07 | 217.235 | 21,272 | -2,134 | 0.00% | 4,621,026 |
| 2011-09-08 | 2011-09-06 | 215.126 | 23,406 | +4,481 | 0.00% | 5,035,240 |
| 2011-08-29 | 2011-08-25 | 225.437 | 18,925 | -1,067 | 0.00% | 4,266,397 |
| 2011-08-26 | 2011-08-24 | 224.265 | 19,992 | +1,067 | 0.00% | 4,483,514 |
| 2011-07-22 | 2011-07-20 | 256.839 | 18,925 | -214 | 0.00% | 4,860,677 |
| 2011-07-11 | 2011-07-07 | 251.918 | 19,139 | +214 | 0.00% | 4,821,454 |
| 2011-05-31 | 2011-05-27 | 260.983 | 18,925 | +4 | 0.00% | 4,939,097 |
| 2011-05-27 | 2011-05-25 | 258.612 | 18,921 | +211 | 0.00% | 4,893,203 |
| 2011-05-26 | 2011-05-24 | 258.612 | 18,710 | -1,054 | 0.00% | 4,838,636 |
| 2011-05-20 | 2011-05-18 | 255.531 | 19,764 | +1,054 | 0.00% | 5,050,310 |
| 2011-05-16 | 2011-05-12 | 256.242 | 18,710 | +211 | 0.00% | 4,794,285 |
| 2011-05-13 | 2011-05-11 | 261.931 | 18,499 | +211 | 0.00% | 4,845,459 |
| 2011-05-11 | 2011-05-06 | 258.138 | 18,288 | +211 | 0.00% | 4,720,831 |
| 2011-05-06 | 2011-05-04 | 267.857 | 18,077 | -422 | 0.00% | 4,842,049 |
| 2011-04-27 | 2011-04-21 | 269.753 | 18,499 | +211 | 0.00% | 4,990,165 |
| 2011-04-11 | 2011-04-07 | 270.938 | 18,288 | -2,278 | 0.00% | 4,954,922 |
| 2011-04-04 | 2011-03-31 | 254.346 | 20,566 | -443 | 0.00% | 5,230,870 |
| 2011-04-01 | 2011-03-30 | 253.397 | 21,009 | -422 | 0.00% | 5,323,625 |
| 2011-03-30 | 2011-03-28 | 244.153 | 21,431 | -1,476 | 0.00% | 5,232,437 |
| 2011-03-28 | 2011-03-24 | 238.701 | 22,907 | +632 | 0.00% | 5,467,919 |
| 2011-03-25 | 2011-03-23 | 242.730 | 22,275 | -421 | 0.00% | 5,406,822 |
| 2011-03-24 | 2011-03-22 | 237.516 | 22,696 | -422 | 0.00% | 5,390,654 |
| 2011-03-22 | 2011-03-18 | 230.167 | 23,118 | -2,110 | 0.00% | 5,321,008 |
| 2011-03-21 | 2011-03-17 | 228.508 | 25,228 | +422 | 0.00% | 5,764,800 |
| 2011-03-18 | 2011-03-16 | 234.434 | 24,806 | +4,134 | 0.00% | 5,815,371 |
| 2011-03-17 | 2011-03-15 | 236.093 | 20,672 | +422 | 0.00% | 4,880,521 |
| 2011-03-11 | 2011-03-09 | 251.027 | 20,250 | -422 | 0.00% | 5,083,296 |
| 2011-03-10 | 2011-03-08 | 250.553 | 20,672 | -2,109 | 0.00% | 5,179,429 |
| 2011-03-09 | 2011-03-07 | 243.916 | 22,781 | +2,109 | 0.00% | 5,556,644 |
| 2011-03-07 | 2011-03-03 | 234.197 | 20,672 | +422 | 0.00% | 4,841,320 |
| 2011-03-02 | 2011-02-28 | 242.019 | 20,250 | -211 | 0.00% | 4,900,892 |
| 2011-02-25 | 2011-02-23 | 236.804 | 20,461 | +211 | 0.00% | 4,845,256 |
| 2011-02-21 | 2011-02-17 | 258.138 | 20,250 | +614 | 0.00% | 5,227,298 |
| 2011-02-16 | 2011-02-14 | 259.849 | 19,636 | -409 | 0.00% | 5,102,402 |
| 2011-02-15 | 2011-02-11 | 259.605 | 20,045 | +613 | 0.00% | 5,203,780 |
| 2011-01-25 | 2011-01-21 | 297.250 | 19,432 | +205 | 0.00% | 5,776,163 |
| 2011-01-17 | 2011-01-13 | 292.606 | 19,227 | +204 | 0.00% | 5,625,926 |
| 2011-01-14 | 2011-01-12 | 296.517 | 19,023 | +1,637 | 0.00% | 5,640,637 |
| 2011-01-10 | 2011-01-06 | 301.161 | 17,386 | +2,045 | 0.00% | 5,235,989 |
| 2011-01-04 | 2010-12-31 | 292.361 | 15,341 | -2,250 | 0.00% | 4,485,111 |
| 2011-01-03 | 2010-12-29 | 285.516 | 17,591 | -204 | 0.00% | 5,022,521 |
| 2010-12-14 | 2010-12-10 | 276.716 | 17,795 | +2,045 | 0.00% | 4,924,167 |
| 2010-12-09 | 2010-12-07 | 283.561 | 15,750 | -3,682 | 0.00% | 4,466,084 |
| 2010-12-07 | 2010-12-03 | 268.650 | 19,432 | +3,682 | 0.00% | 5,220,397 |
| 2010-12-03 | 2010-12-01 | 273.294 | 15,750 | -204 | 0.00% | 4,304,381 |
| 2010-12-01 | 2010-11-29 | 257.894 | 15,954 | +204 | 0.00% | 4,114,437 |
| 2010-10-20 | 2010-10-18 | 252.760 | 15,750 | +205 | 0.00% | 3,980,975 |
| 2010-10-14 | 2010-10-12 | 262.049 | 15,545 | +204 | 0.00% | 4,073,558 |
| 2010-10-12 | 2010-10-08 | 261.072 | 15,341 | -204 | 0.00% | 4,005,099 |
| 2010-09-21 | 2010-09-17 | 236.138 | 15,545 | -205 | 0.00% | 3,670,762 |
| 2010-09-16 | 2010-09-14 | 229.077 | 15,750 | +120 | 0.00% | 3,607,970 |
| 2010-09-15 | 2010-09-13 | 230.555 | 15,630 | -609 | 0.00% | 3,603,580 |
| 2010-09-08 | 2010-09-06 | 218.978 | 16,239 | -1,218 | 0.00% | 3,555,989 |
| 2010-07-28 | 2010-07-26 | 214.052 | 17,457 | -1,015 | 0.00% | 3,736,705 |
| 2010-07-27 | 2010-07-23 | 212.574 | 18,472 | -406 | 0.00% | 3,926,667 |
| 2010-06-08 | 2010-06-04 | 186.957 | 18,878 | -812 | 0.00% | 3,529,370 |
| 2010-06-02 | 2010-05-31 | 194.393 | 19,690 | +329 | 0.00% | 3,827,589 |
| 2010-06-01 | 2010-05-28 | 193.140 | 19,361 | -1,597 | 0.00% | 3,739,383 |
| 2010-05-27 | 2010-05-25 | 176.857 | 20,958 | +599 | 0.00% | 3,706,571 |
| 2010-05-25 | 2010-05-20 | 181.116 | 20,359 | -798 | 0.00% | 3,687,335 |
| 2010-05-20 | 2010-05-18 | 190.134 | 21,157 | +1,796 | 0.00% | 4,022,663 |
| 2010-05-12 | 2010-05-10 | 200.405 | 19,361 | +399 | 0.00% | 3,880,035 |
| 2010-05-10 | 2010-05-06 | 206.918 | 18,962 | +200 | 0.00% | 3,923,576 |
| 2010-05-06 | 2010-05-04 | 211.677 | 18,762 | -200 | 0.00% | 3,971,492 |
| 2010-05-05 | 2010-05-03 | 208.922 | 18,962 | +200 | 0.00% | 3,961,576 |
| 2010-04-22 | 2010-04-20 | 214.433 | 18,762 | +798 | 0.00% | 4,023,192 |
| 2010-04-21 | 2010-04-19 | 217.189 | 17,964 | -199 | 0.00% | 3,901,575 |
| 2010-03-30 | 2010-03-26 | 225.455 | 18,163 | -599 | 0.00% | 4,094,944 |
| 2010-03-23 | 2010-03-19 | 218.942 | 18,762 | -998 | 0.00% | 4,107,792 |
| 2010-03-22 | 2010-03-18 | 216.688 | 19,760 | -200 | 0.00% | 4,281,746 |
| 2010-03-17 | 2010-03-15 | 209.924 | 19,960 | +399 | 0.00% | 4,190,081 |
| 2010-03-04 | 2010-03-02 | 208.421 | 19,561 | -199 | 0.00% | 4,076,920 |
| 2010-02-25 | 2010-02-23 | 201.407 | 19,760 | -200 | 0.00% | 3,979,796 |
| 2010-02-22 | 2010-02-18 | 205.415 | 19,960 | -1,996 | 0.00% | 4,100,079 |
| 2010-02-19 | 2010-02-17 | 204.914 | 21,956 | -399 | 0.00% | 4,499,087 |
| 2010-01-26 | 2010-01-22 | 197.148 | 22,355 | +1,796 | 0.00% | 4,407,246 |
| 2010-01-25 | 2010-01-21 | 194.643 | 20,559 | +599 | 0.00% | 4,001,666 |
| 2010-01-22 | 2010-01-20 | 201.407 | 19,960 | +3,593 | 0.00% | 4,020,077 |
| 2010-01-19 | 2010-01-15 | 209.423 | 16,367 | +399 | 0.00% | 3,427,624 |
| 2010-01-15 | 2010-01-13 | 215.435 | 15,968 | +200 | 0.00% | 3,440,066 |
| 2010-01-07 | 2010-01-05 | 232.219 | 15,768 | -200 | 0.00% | 3,661,628 |
| 2009-11-23 | 2009-11-19 | 207.920 | 15,968 | +399 | 0.00% | 3,320,064 |
| 2009-11-19 | 2009-11-17 | 206.667 | 15,569 | -174 | 0.00% | 3,217,603 |
| 2009-11-17 | 2009-11-13 | 207.419 | 15,743 | +174 | 0.00% | 3,265,395 |
| 2009-11-16 | 2009-11-12 | 210.425 | 15,569 | +200 | 0.00% | 3,276,105 |
| 2009-11-10 | 2009-11-06 | 210.675 | 15,369 | -399 | 0.00% | 3,237,870 |
| 2009-11-05 | 2009-11-03 | 209.172 | 15,768 | +598 | 0.00% | 3,298,230 |
| 2009-10-28 | 2009-10-23 | 212.679 | 15,170 | -199 | 0.00% | 3,226,347 |
| 2009-10-27 | 2009-10-22 | 206.918 | 15,369 | +199 | 0.00% | 3,180,120 |
| 2009-10-05 | 2009-09-30 | 206.166 | 15,170 | -199 | 0.00% | 3,127,543 |
| 2009-09-18 | 2009-09-16 | 201.974 | 15,369 | -449 | 0.00% | 3,104,141 |
| 2009-09-17 | 2009-09-15 | 195.149 | 15,818 | +142 | 0.00% | 3,086,868 |
| 2009-09-14 | 2009-09-10 | 194.643 | 15,676 | -197 | 0.00% | 3,051,231 |
| 2009-08-26 | 2009-08-24 | 176.443 | 15,873 | -396 | 0.00% | 2,800,680 |
| 2009-08-21 | 2009-08-19 | 162.793 | 16,269 | +396 | 0.00% | 2,648,475 |
| 2009-08-19 | 2009-08-17 | 168.101 | 15,873 | +197 | 0.00% | 2,668,270 |
| 2009-08-12 | 2009-08-10 | 175.937 | 15,676 | +198 | 0.00% | 2,757,996 |
| 2009-08-11 | 2009-08-07 | 172.651 | 15,478 | +198 | 0.00% | 2,672,297 |
| 2009-07-23 | 2009-07-21 | 180.488 | 15,280 | -198 | 0.00% | 2,757,850 |
| 2009-07-20 | 2009-07-16 | 157.737 | 15,478 | -395 | 0.00% | 2,441,454 |
| 2009-07-08 | 2009-07-06 | 152.934 | 15,873 | +395 | 0.00% | 2,427,524 |
| 2009-07-06 | 2009-07-02 | 159.001 | 15,478 | -395 | 0.00% | 2,461,017 |
| 2009-06-18 | 2009-06-16 | 140.801 | 15,873 | -198 | 0.00% | 2,234,927 |
| 2009-05-29 | 2009-05-26 | 147.738 | 16,071 | +232 | 0.00% | 2,374,301 |
| 2009-05-25 | 2009-05-21 | 143.891 | 15,839 | +195 | 0.00% | 2,279,088 |
| 2009-05-13 | 2009-05-11 | 130.810 | 15,644 | -195 | 0.00% | 2,046,390 |
| 2009-05-04 | 2009-04-29 | 124.654 | 15,839 | -780 | 0.00% | 1,974,397 |
| 2009-04-30 | 2009-04-28 | 116.446 | 16,619 | -438 | 0.00% | 1,935,224 |
| 2009-04-29 | 2009-04-27 | 119.781 | 17,057 | -195 | 0.00% | 2,043,102 |
| 2009-04-23 | 2009-04-21 | 120.807 | 17,252 | +195 | 0.00% | 2,084,159 |
| 2009-03-26 | 2009-03-24 | 103.878 | 17,057 | -195 | 0.00% | 1,771,855 |
| 2009-03-23 | 2009-03-19 | 91.926 | 17,252 | -390 | 0.00% | 1,585,908 |
| 2009-03-19 | 2009-03-17 | 88.335 | 17,642 | -975 | 0.00% | 1,558,409 |
| 2009-03-18 | 2009-03-16 | 87.822 | 18,617 | -585 | 0.00% | 1,634,985 |
| 2009-03-17 | 2009-03-13 | 84.642 | 19,202 | -1,169 | 0.00% | 1,625,290 |
| 2009-03-13 | 2009-03-11 | 82.795 | 20,371 | -780 | 0.00% | 1,686,616 |
| 2009-03-09 | 2009-03-05 | 82.692 | 21,151 | +1,170 | 0.00% | 1,749,026 |
| 2009-03-06 | 2009-03-04 | 86.181 | 19,981 | -1,170 | 0.00% | 1,721,975 |
| 2009-03-04 | 2009-03-02 | 82.590 | 21,151 | -975 | 0.00% | 1,746,856 |
| 2009-03-03 | 2009-02-27 | 84.539 | 22,126 | +4,094 | 0.00% | 1,870,512 |
| 2009-02-27 | 2009-02-25 | 87.720 | 18,032 | -1,170 | 0.00% | 1,581,759 |
| 2009-02-26 | 2009-02-24 | 85.565 | 19,202 | +1,170 | 0.00% | 1,643,020 |
| 2009-02-25 | 2009-02-23 | 90.592 | 18,032 | -2,339 | 0.00% | 1,633,560 |
| 2009-02-23 | 2009-02-19 | 88.746 | 20,371 | -1,950 | 0.00% | 1,807,835 |
| 2009-02-20 | 2009-02-18 | 85.770 | 22,321 | +195 | 0.00% | 1,914,478 |
| 2009-02-16 | 2009-02-12 | 87.207 | 22,126 | +390 | 0.00% | 1,929,533 |
| 2009-02-12 | 2009-02-10 | 88.746 | 21,736 | +3,899 | 0.00% | 1,928,973 |
| 2009-02-09 | 2009-02-05 | 90.592 | 17,837 | +195 | 0.00% | 1,615,894 |
| 2009-02-04 | 2009-02-02 | 92.336 | 17,642 | +780 | 0.00% | 1,628,999 |
| 2009-02-02 | 2009-01-29 | 95.619 | 16,862 | -780 | 0.00% | 1,612,335 |
| 2009-01-30 | 2009-01-23 | 91.618 | 17,642 | +390 | 0.00% | 1,616,329 |
| 2009-01-15 | 2009-01-13 | 98.492 | 17,252 | +390 | 0.00% | 1,699,187 |
| 2009-01-08 | 2009-01-06 | 113.882 | 16,862 | +1,949 | 0.00% | 1,920,271 |
| 2008-12-23 | 2008-12-19 | 109.265 | 14,913 | -780 | 0.00% | 1,629,465 |
| 2008-12-17 | 2008-12-15 | 99.210 | 15,693 | -1,949 | 0.00% | 1,556,908 |
| 2008-12-16 | 2008-12-12 | 93.362 | 17,642 | +1,949 | 0.00% | 1,647,099 |
| 2008-12-10 | 2008-12-08 | 101.467 | 15,693 | -390 | 0.00% | 1,592,329 |
| 2008-12-05 | 2008-12-03 | 86.181 | 16,083 | -585 | 0.00% | 1,386,043 |
| 2008-12-04 | 2008-12-02 | 85.668 | 16,668 | +975 | 0.00% | 1,427,908 |
| 2008-12-02 | 2008-11-28 | 94.388 | 15,693 | -195 | 0.00% | 1,481,236 |
| 2008-11-21 | 2008-11-19 | 82.077 | 15,888 | +195 | 0.00% | 1,304,036 |
| 2008-11-11 | 2008-11-07 | 87.207 | 15,693 | -195 | 0.00% | 1,368,533 |
| 2008-10-22 | 2008-10-20 | 89.771 | 15,888 | -195 | 0.00% | 1,426,290 |
| 2008-10-21 | 2008-10-17 | 84.129 | 16,083 | +195 | 0.00% | 1,353,042 |
| 2008-09-30 | 2008-09-26 | 117.985 | 15,888 | +780 | 0.00% | 1,874,552 |
| 2008-09-29 | 2008-09-25 | 124.654 | 15,108 | +195 | 0.00% | 1,883,275 |
| 2008-09-18 | 2008-09-16 | 139.647 | 14,913 | +204 | 0.00% | 2,082,550 |
| 2008-09-01 | 2008-08-28 | 148.228 | 14,709 | +1,923 | 0.00% | 2,180,290 |
| 2008-08-12 | 2008-08-08 | 172.673 | 12,786 | -192 | 0.00% | 2,207,796 |
| 2008-07-10 | 2008-07-08 | 162.271 | 12,978 | -385 | 0.00% | 2,105,952 |
| 2008-07-04 | 2008-07-02 | 167.992 | 13,363 | +192 | 0.00% | 2,244,878 |
| 2008-06-16 | 2008-06-12 | 187.756 | 13,171 | +193 | 0.00% | 2,472,932 |
| 2008-06-13 | 2008-06-11 | 192.177 | 12,978 | +192 | 0.00% | 2,494,069 |
| 2008-06-11 | 2008-06-06 | 206.739 | 12,786 | -192 | 0.00% | 2,643,370 |
| 2008-05-27 | 2008-05-23 | 200.238 | 12,978 | -385 | 0.00% | 2,598,691 |
| 2008-05-26 | 2008-05-22 | 197.118 | 13,363 | +385 | 0.00% | 2,634,082 |
| 2008-05-22 | 2008-05-20 | 201.538 | 12,978 | +192 | 0.00% | 2,615,566 |
| 2008-05-19 | 2008-05-15 | 213.214 | 12,786 | +192 | 0.00% | 2,726,151 |
| 2008-05-16 | 2008-05-14 | 216.894 | 12,594 | +137 | 0.00% | 2,731,568 |
| 2008-05-15 | 2008-05-13 | 223.993 | 12,457 | -190 | 0.00% | 2,790,278 |
| 2008-05-08 | 2008-05-06 | 216.369 | 12,647 | -191 | 0.00% | 2,736,414 |
| 2008-04-29 | 2008-04-25 | 201.646 | 12,838 | +191 | 0.00% | 2,588,732 |
| 2008-04-08 | 2008-04-03 | 193.759 | 12,647 | +190 | 0.00% | 2,450,470 |
| 2008-02-27 | 2008-02-25 | 198.228 | 12,457 | +1,902 | 0.00% | 2,469,330 |
| 2008-02-22 | 2008-02-20 | 218.998 | 10,555 | +760 | 0.00% | 2,311,520 |
| 2008-02-15 | 2008-02-13 | 220.312 | 9,795 | -760 | 0.00% | 2,157,957 |
| 2008-02-14 | 2008-02-12 | 213.477 | 10,555 | +760 | 0.00% | 2,253,246 |
| 2008-02-13 | 2008-02-11 | 210.585 | 9,795 | -760 | 0.00% | 2,062,678 |
| 2008-02-12 | 2008-02-06 | 213.214 | 10,555 | +760 | 0.00% | 2,250,471 |
| 2008-01-29 | 2008-01-25 | 224.781 | 9,795 | -190 | 0.00% | 2,201,735 |
| 2008-01-23 | 2008-01-21 | 210.059 | 9,985 | +190 | 0.00% | 2,097,439 |
| 2008-01-17 | 2008-01-15 | 246.602 | 9,795 | -190 | 0.00% | 2,415,470 |
| 2008-01-16 | 2008-01-14 | 241.870 | 9,985 | +1,046 | 0.00% | 2,415,073 |
| 2008-01-11 | 2008-01-09 | 238.189 | 8,939 | -190 | 0.00% | 2,129,176 |
| 2008-01-08 | 2008-01-04 | 232.406 | 9,129 | -380 | 0.00% | 2,121,631 |
| 2008-01-07 | 2008-01-03 | 215.054 | 9,509 | +190 | 0.00% | 2,044,949 |
| 2007-12-19 | 2007-12-17 | 206.115 | 9,319 | +380 | 0.00% | 1,920,789 |
| 2007-12-13 | 2007-12-11 | 251.490 | 8,939 | +342 | 0.00% | 2,248,069 |
| 2007-12-11 | 2007-12-07 | 241.376 | 8,597 | +1,829 | 0.00% | 2,075,107 |
| 2007-12-03 | 2007-11-29 | 233.995 | 6,768 | +366 | 0.00% | 1,583,678 |
| 2007-11-13 | 2007-11-09 | 238.095 | 6,402 | +183 | 0.00% | 1,524,287 |
| 2007-10-31 | 2007-10-29 | 256.137 | 6,219 | +183 | 0.00% | 1,592,916 |
| 2007-10-17 | 2007-10-15 | 221.967 | 6,036 | +183 | 0.00% | 1,339,794 |
| 2007-10-03 | 2007-09-28 | 210.789 | 5,853 | +54 | 0.00% | 1,233,750 |
| 2007-09-17 | 2007-09-13 | 212.445 | 5,799 | -182 | 0.00% | 1,231,967 |
| 2007-08-31 | 2007-08-29 | 171.611 | 5,981 | -543 | 0.00% | 1,026,406 |
| 2007-08-30 | 2007-08-28 | 175.750 | 6,524 | +543 | 0.00% | 1,146,591 |
| 2007-08-22 | 2007-08-20 | 174.370 | 5,981 | -1,812 | 0.00% | 1,042,908 |
| 2007-08-21 | 2007-08-17 | 159.747 | 7,793 | -725 | 0.00% | 1,244,911 |
| 2007-08-17 | 2007-08-15 | 165.265 | 8,518 | +1,813 | 0.00% | 1,407,731 |
| 2007-07-26 | 2007-07-24 | 187.889 | 6,705 | -1,450 | 0.00% | 1,259,798 |
| 2007-07-18 | 2007-07-16 | 185.130 | 8,155 | -363 | 0.00% | 1,509,738 |
| 2007-07-13 | 2007-07-11 | 176.577 | 8,518 | +1,813 | 0.00% | 1,504,086 |
| 2007-07-11 | 2007-07-09 | 182.647 | 6,705 | -544 | 0.00% | 1,224,650 |
| 2007-07-05 | 2007-07-03 | 176.577 | 7,249 | -1,812 | 0.00% | 1,280,010 |
| 2007-06-29 | 2007-06-27 | 172.439 | 9,061 | +1,812 | 0.00% | 1,562,469 |
| 2007-06-27 | 2007-06-25 | 174.370 | 7,249 | +544 | 0.00% | 1,264,009 |
| 2007-06-26 | 2007-06-22 | 177.129 | 6,705 | 0.00% | 1,187,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy