History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 719,922 +0 0.02% 15,852,682
2025-10-13 2025-10-09 22.340 719,922 +0 0.02% 16,083,057
2025-10-10 2025-10-08 21.940 719,922 +0 0.02% 15,795,089
2025-10-09 2025-10-06 21.740 719,922 +0 0.02% 15,651,104
2025-10-08 2025-10-03 22.140 719,922 +0 0.02% 15,939,073
2025-10-06 2025-10-02 22.040 719,922 +0 0.02% 15,867,081
2025-10-03 2025-09-30 22.260 719,922 +0 0.02% 16,025,464
2025-10-02 2025-09-29 22.140 719,922 +0 0.02% 15,939,073
2025-09-30 2025-09-26 21.920 719,922 +0 0.02% 15,780,690
2025-09-29 2025-09-25 21.920 719,922 +5,000 0.02% 15,780,690
2025-09-23 2025-09-19 23.380 714,922 -5,000 0.02% 16,714,876
2025-09-22 2025-09-18 22.980 719,922 +5,000 0.02% 16,543,808
2025-09-16 2025-09-12 23.680 714,922 +10,000 0.02% 16,929,353
2025-09-08 2025-09-04 22.860 704,922 -5,000 0.02% 16,114,517
2025-09-04 2025-09-02 23.100 709,922 -5,000 0.02% 16,399,198
2025-08-29 2025-08-27 22.743 714,922 +11,344 0.02% 16,259,647
2025-08-28 2025-08-26 24.116 703,578 -11,893 0.02% 16,967,142
2025-08-27 2025-08-25 22.481 715,471 -1,287 0.02% 16,084,433
2025-08-22 2025-08-20 22.340 716,758 -17,839 0.02% 16,012,115
2025-08-19 2025-08-15 21.613 734,597 +9,911 0.02% 15,876,953
2025-08-05 2025-08-01 21.997 724,686 -20,813 0.02% 15,940,609
2025-08-04 2025-07-31 22.552 745,499 +4,956 0.02% 16,812,145
2025-08-01 2025-07-30 23.207 740,543 -10,902 0.02% 17,186,073
2025-07-31 2025-07-29 23.359 751,445 -111,990 0.02% 17,552,813
2025-07-30 2025-07-28 23.460 863,435 -6,938 0.03% 20,255,881
2025-07-29 2025-07-25 22.905 870,373 +6,938 0.03% 19,935,623
2025-07-28 2025-07-24 22.753 863,435 -30,657 0.03% 19,646,027
2025-07-25 2025-07-23 22.905 894,092 +118,928 0.03% 20,478,899
2025-07-22 2025-07-18 23.661 775,164 -991 0.03% 18,341,506
2025-07-16 2025-07-14 23.359 776,155 +4,955 0.03% 18,130,008
2025-07-15 2025-07-11 23.611 771,200 +4,955 0.03% 18,208,804
2025-07-11 2025-07-09 24.166 766,245 +4,956 0.03% 18,517,046
2025-07-07 2025-07-03 24.721 761,289 +1,982 0.03% 18,819,764
2025-07-03 2025-06-30 24.116 759,307 -991 0.03% 18,311,075
2025-07-02 2025-06-27 23.712 760,298 -3,965 0.03% 18,028,112
2025-06-06 2025-06-04 22.501 764,263 +1,798 0.03% 17,196,744
2025-06-03 2025-05-30 21.038 762,465 -4,955 0.03% 16,040,744
2025-06-02 2025-05-29 19.817 767,420 +4,955 0.03% 15,208,036
2025-05-13 2025-05-09 19.878 762,465 -6,937 0.03% 15,156,003
2025-05-08 2025-05-06 19.413 769,402 +9,910 0.03% 14,936,778
2025-04-23 2025-04-17 18.707 759,492 -7,928 0.03% 14,207,952
2025-04-22 2025-04-16 18.445 767,420 -8,920 0.03% 14,154,934
2025-04-16 2025-04-14 17.718 776,340 +4,956 0.03% 13,755,457
2025-04-14 2025-04-10 17.739 771,384 -9,911 0.03% 13,683,211
2025-04-11 2025-04-09 17.557 781,295 +13,875 0.03% 13,717,117
2025-04-10 2025-04-08 18.566 767,420 -4,955 0.03% 14,247,855
2025-04-08 2025-04-03 19.050 772,375 -991 0.03% 14,713,932
2025-04-07 2025-04-02 19.416 773,366 -4,956 0.03% 15,015,390
2025-04-03 2025-04-01 19.354 778,322 -3,592 0.03% 15,063,993
2025-04-02 2025-03-31 18.845 781,914 -8,826 0.03% 14,734,844
2025-03-24 2025-03-20 18.681 790,740 +3,923 0.03% 14,772,152
2025-03-19 2025-03-17 18.743 786,817 +14,710 0.03% 14,747,005
2025-03-18 2025-03-14 19.110 772,107 +9,806 0.03% 14,754,743
2025-03-17 2025-03-13 19.783 762,301 +981 0.03% 15,080,398
2025-03-10 2025-03-06 20.089 761,320 +6,864 0.03% 15,293,893
2025-03-07 2025-03-05 19.905 754,456 -9,806 0.03% 15,017,523
2025-03-06 2025-03-04 19.089 764,262 -18,633 0.03% 14,589,241
2025-03-03 2025-02-27 18.763 782,895 -3,922 0.03% 14,689,463
2025-02-28 2025-02-26 18.906 786,817 +2,942 0.03% 14,875,379
2025-02-27 2025-02-25 18.376 783,875 +9,806 0.03% 14,404,102
2025-02-26 2025-02-24 18.987 774,069 -9,806 0.03% 14,697,516
2025-02-24 2025-02-20 18.110 783,875 -9,807 0.03% 14,196,274
2025-02-21 2025-02-19 18.151 793,682 +9,807 0.03% 14,406,256
2025-02-17 2025-02-13 18.681 783,875 +7,845 0.03% 14,643,904
2025-02-11 2025-02-07 18.722 776,030 +9,806 0.03% 14,529,002
2025-02-04 2025-01-28 19.375 766,224 -14,709 0.03% 14,845,470
2025-01-27 2025-01-23 20.446 780,933 +9,806 0.03% 15,966,611
2025-01-22 2025-01-20 22.485 771,127 -9,806 0.03% 17,338,802
2025-01-20 2025-01-16 20.904 780,933 +4,903 0.03% 16,324,964
2025-01-14 2025-01-10 21.822 776,030 +9,806 0.03% 16,934,675
2025-01-10 2025-01-08 22.485 766,224 -3,922 0.03% 17,228,558
2025-01-09 2025-01-07 22.179 770,146 -5,884 0.03% 17,081,142
2025-01-07 2025-01-03 21.924 776,030 +9,806 0.03% 17,013,809
2025-01-03 2024-12-31 22.281 766,224 -4,903 0.03% 17,072,290
2025-01-02 2024-12-27 21.516 771,127 +4,903 0.03% 16,591,779
2024-12-30 2024-12-24 22.332 766,224 -544 0.03% 17,111,357
2024-12-18 2024-12-16 23.148 766,768 -980 0.03% 17,749,022
2024-12-13 2024-12-11 23.556 767,748 -981 0.03% 18,084,865
2024-11-29 2024-11-27 22.434 768,729 -1,961 0.03% 17,245,688
2024-11-19 2024-11-15 24.066 770,690 -2,942 0.03% 18,547,113
2024-11-07 2024-11-05 23.403 773,632 -1,962 0.03% 18,105,132
2024-11-04 2024-10-31 22.434 775,594 -4,658 0.03% 17,399,698
2024-10-21 2024-10-17 22.179 780,252 -4,903 0.03% 17,305,284
2024-10-15 2024-10-10 22.944 785,155 -76,491 0.03% 18,014,512
2024-10-14 2024-10-09 22.332 861,646 -17,652 0.03% 19,242,326
2024-10-10 2024-10-08 23.454 879,298 +6,068 0.03% 20,622,842
2024-10-09 2024-10-07 24.422 873,230 -981 0.03% 21,326,459
2024-10-03 2024-09-30 22.638 874,211 -4,903 0.03% 19,790,366
2024-10-02 2024-09-27 21.363 879,114 +90,220 0.03% 18,780,788
2024-09-30 2024-09-26 20.853 788,894 -9,807 0.03% 16,451,161
2024-09-27 2024-09-25 19.742 798,701 +4,903 0.03% 15,767,911
2024-09-24 2024-09-20 19.354 793,798 +5,884 0.03% 15,363,522
2024-09-23 2024-09-19 19.375 787,914 +4,904 0.03% 15,265,710
2024-09-16 2024-09-12 19.191 783,010 -4,904 0.03% 15,026,973
2024-09-12 2024-09-10 19.069 787,914 +4,904 0.03% 15,024,672
2024-09-11 2024-09-09 20.129 783,010 +4,903 0.03% 15,761,554
2024-09-10 2024-09-05 20.853 778,107 -4,903 0.03% 16,226,215
2024-09-05 2024-09-03 20.170 783,010 +980 0.03% 15,793,493
2024-09-03 2024-08-30 20.904 782,030 +4,904 0.03% 16,347,896
2024-08-28 2024-08-26 21.212 777,126 -4,904 0.03% 16,484,672
2024-08-27 2024-08-23 20.450 782,030 +7,593 0.03% 15,992,792
2024-08-02 2024-07-31 22.088 774,437 +4,856 0.03% 17,105,471
2024-07-31 2024-07-29 23.581 769,581 +4,855 0.03% 18,147,277
2024-07-29 2024-07-25 24.816 764,726 +539 0.03% 18,977,742
2024-07-25 2024-07-23 24.713 764,187 -4,856 0.03% 18,885,676
2024-07-23 2024-07-19 24.713 769,043 +4,856 0.03% 19,005,684
2024-07-19 2024-07-17 25.177 764,187 -4,856 0.03% 19,239,782
2024-07-16 2024-07-12 25.589 769,043 -4,855 0.03% 19,678,802
2024-07-15 2024-07-11 24.662 773,898 -6,798 0.03% 19,085,823
2024-07-05 2024-07-03 24.199 780,696 -5,827 0.03% 18,891,718
2024-07-04 2024-07-02 23.478 786,523 -8,740 0.03% 18,465,791
2024-07-02 2024-06-27 23.066 795,263 +4,856 0.03% 18,343,425
2024-06-27 2024-06-25 23.478 790,407 -4,856 0.03% 18,556,978
2024-06-20 2024-06-18 22.500 795,263 +4,856 0.03% 17,893,029
2024-06-19 2024-06-17 23.169 790,407 +4,855 0.03% 18,312,808
2024-06-17 2024-06-13 23.787 785,552 -4,855 0.03% 18,685,665
2024-06-12 2024-06-07 23.735 790,407 +5,826 0.03% 18,760,454
2024-06-04 2024-05-31 23.941 784,581 +972 0.03% 18,783,754
2024-06-03 2024-05-30 24.971 783,609 +4,855 0.03% 19,567,385
2024-05-31 2024-05-29 25.846 778,754 +4,856 0.03% 20,127,770
2024-05-28 2024-05-24 26.515 773,898 +4,855 0.03% 20,520,248
2024-05-23 2024-05-21 27.236 769,043 +4,856 0.03% 20,945,848
2024-05-22 2024-05-20 28.317 764,187 -4,856 0.03% 21,639,837
2024-05-21 2024-05-17 27.494 769,043 -4,855 0.03% 21,143,823
2024-05-20 2024-05-16 27.030 773,898 -5,827 0.03% 20,918,699
2024-05-16 2024-05-13 26.309 779,725 -9,711 0.03% 20,514,172
2024-05-10 2024-05-08 25.383 789,436 +4,855 0.03% 20,038,052
2024-05-09 2024-05-07 26.258 784,581 +9,712 0.03% 20,601,536
2024-05-07 2024-05-03 26.207 774,869 -7,769 0.03% 20,306,623
2024-05-06 2024-05-02 25.795 782,638 +2,913 0.03% 20,187,861
2024-04-25 2024-04-23 25.589 779,725 -2,913 0.03% 19,952,140
2024-04-24 2024-04-22 25.280 782,638 -4,856 0.03% 19,784,909
2024-04-22 2024-04-18 25.022 787,494 +4,856 0.03% 19,704,942
2024-04-16 2024-04-12 26.001 782,638 +4,855 0.03% 20,349,041
2024-04-15 2024-04-11 26.670 777,783 -4,855 0.03% 20,743,396
2024-04-10 2024-04-08 26.414 782,638 +4,855 0.03% 20,672,679
2024-04-09 2024-04-05 26.674 777,783 +1,295 0.03% 20,746,250
2024-04-08 2024-04-03 26.258 776,488 +9,635 0.03% 20,389,347
2024-04-05 2024-04-02 26.933 766,853 -9,635 0.03% 20,653,684
2024-04-02 2024-03-27 27.244 776,488 -7,708 0.03% 21,154,955
2024-03-28 2024-03-26 26.258 784,196 +4,143 0.03% 20,591,747
2024-03-27 2024-03-25 26.310 780,053 -10,598 0.03% 20,523,438
2024-03-26 2024-03-22 26.155 790,651 -2,891 0.03% 20,679,185
2024-03-25 2024-03-21 26.622 793,542 +10,599 0.03% 21,125,419
2024-03-22 2024-03-20 26.570 782,943 +11,562 0.03% 20,802,626
2024-03-21 2024-03-19 26.103 771,381 +83,824 0.03% 20,135,155
2024-03-20 2024-03-18 27.296 687,557 +1,927 0.02% 18,767,763
2024-03-18 2024-03-14 28.386 685,630 +9,635 0.02% 19,462,346
2024-03-12 2024-03-08 28.127 675,995 -1,060 0.02% 19,013,445
2024-03-11 2024-03-07 28.075 677,055 -4,817 0.02% 19,008,124
2024-03-08 2024-03-06 27.452 681,872 +24,087 0.02% 18,718,738
2024-03-06 2024-03-04 28.334 657,785 -1,927 0.02% 18,637,800
2024-03-01 2024-02-28 29.164 659,712 -16,379 0.02% 19,240,163
2024-02-27 2024-02-23 28.853 676,091 -5,781 0.02% 19,507,337
2024-02-20 2024-02-16 27.296 681,872 +1,348 0.02% 18,612,583
2024-02-19 2024-02-15 26.518 680,524 -7,708 0.02% 18,046,060
2024-02-15 2024-02-09 26.414 688,232 -4,818 0.02% 18,179,029
2024-02-14 2024-02-07 26.258 693,050 -9,635 0.02% 18,198,397
2024-02-08 2024-02-06 25.947 702,685 -6,744 0.02% 18,232,605
2024-02-07 2024-02-05 25.532 709,429 -6,745 0.02% 18,113,071
2024-02-01 2024-01-30 24.027 716,174 +11,562 0.02% 17,207,492
2024-01-25 2024-01-23 23.716 704,612 -15,416 0.02% 16,710,301
2024-01-24 2024-01-22 23.456 720,028 +14,453 0.02% 16,889,075
2024-01-23 2024-01-19 23.819 705,575 -10,380 0.02% 16,806,370
2024-01-17 2024-01-15 24.183 715,955 -96,350 0.02% 17,313,692
2024-01-15 2024-01-11 23.975 812,305 -96,350 0.03% 19,475,075
2024-01-05 2024-01-03 23.612 908,655 -6,745 0.03% 21,454,997
2024-01-04 2024-01-02 25.117 915,400 -55,883 0.03% 22,991,871
2024-01-02 2023-12-28 25.947 971,283 -30,832 0.03% 25,201,932
2023-12-29 2023-12-27 25.688 1,002,115 +964 0.03% 25,741,912
2023-12-28 2023-12-22 25.480 1,001,151 -52,029 0.03% 25,509,334
2023-12-27 2023-12-21 25.480 1,053,180 -48,175 0.04% 26,835,034
2023-12-20 2023-12-18 24.805 1,101,355 +963 0.04% 27,319,533
2023-12-19 2023-12-15 25.013 1,100,392 -48,175 0.04% 27,524,061
2023-12-18 2023-12-14 25.117 1,148,567 -48,175 0.04% 28,848,268
2023-12-15 2023-12-13 24.753 1,196,742 -963 0.04% 29,623,540
2023-12-14 2023-12-12 24.598 1,197,705 -48,175 0.04% 29,460,916
2023-12-12 2023-12-08 24.131 1,245,880 -72,263 0.04% 30,064,031
2023-12-11 2023-12-07 23.456 1,318,143 -94,982 0.04% 30,918,542
2023-12-05 2023-12-01 22.003 1,413,125 -209,079 0.05% 31,093,133
2023-12-04 2023-11-30 21.069 1,622,204 -197,518 0.06% 34,178,229
2023-12-01 2023-11-29 20.571 1,819,722 +4,817 0.06% 37,433,181
2023-11-30 2023-11-28 21.380 1,814,905 +1,927 0.06% 38,803,345
2023-11-29 2023-11-27 21.796 1,812,978 -963 0.06% 39,514,808
2023-11-28 2023-11-24 22.211 1,813,941 -57,810 0.06% 40,288,860
2023-11-24 2023-11-22 22.418 1,871,751 -21,197 0.06% 41,961,390
2023-11-22 2023-11-20 21.692 1,892,948 -964 0.06% 41,061,330
2023-11-21 2023-11-17 21.484 1,893,912 -4,817 0.06% 40,689,109
2023-11-20 2023-11-16 21.432 1,898,729 -4,818 0.06% 40,694,066
2023-11-17 2023-11-15 21.017 1,903,547 -6,744 0.06% 40,007,063
2023-11-13 2023-11-09 19.886 1,910,291 +867,150 0.06% 37,987,707
2023-11-09 2023-11-07 19.782 1,043,141 +4,818 0.04% 20,635,451
2023-11-08 2023-11-06 20.363 1,038,323 +2,890 0.04% 21,143,629
2023-11-07 2023-11-03 20.861 1,035,433 +4,818 0.04% 21,600,614
2023-10-19 2023-10-17 20.446 1,030,615 -964 0.04% 21,072,241
2023-10-18 2023-10-16 20.031 1,031,579 +61 0.04% 20,663,688
2023-10-12 2023-10-10 19.886 1,031,518 -9,635 0.04% 20,512,583
2023-10-10 2023-10-06 20.052 1,041,153 -243,766 0.04% 20,877,078
2023-10-09 2023-10-05 19.907 1,284,919 +243,766 0.04% 25,578,342
2023-09-26 2023-09-22 20.965 1,041,153 -15,416 0.04% 21,828,001
2023-09-25 2023-09-21 21.017 1,056,569 -50,102 0.04% 22,206,031
2023-09-22 2023-09-20 20.861 1,106,671 -23,124 0.04% 23,086,741
2023-09-20 2023-09-18 20.405 1,129,795 -29,868 0.04% 23,053,199
2023-09-13 2023-09-11 17.997 1,159,663 -964 0.04% 20,870,312
2023-09-12 2023-09-07 18.059 1,160,627 -5,781 0.04% 20,959,936
2023-09-04 2023-08-30 17.416 1,166,408 +1,866 0.04% 20,313,768
2023-08-29 2023-08-25 17.545 1,164,542 +14,116 0.04% 20,432,241
2023-08-18 2023-08-16 17.251 1,150,426 +9,518 0.04% 19,846,148
2023-08-09 2023-08-07 18.428 1,140,908 -4,759 0.04% 21,024,448
2023-08-04 2023-08-02 18.491 1,145,667 -71,387 0.04% 21,184,365
2023-07-25 2023-07-21 19.836 1,217,054 +80,905 0.04% 24,141,054
2023-07-19 2023-07-14 19.731 1,136,149 +952 0.04% 22,416,885
2023-07-13 2023-07-11 20.109 1,135,197 -4,759 0.04% 22,827,458
2023-07-04 2023-06-30 19.562 1,139,956 -9,518 0.04% 22,300,374
2023-06-30 2023-06-28 19.436 1,149,474 -4,759 0.04% 22,341,651
2023-06-29 2023-06-27 19.268 1,154,233 -2,856 0.04% 22,240,124
2023-06-26 2023-06-21 18.365 1,157,089 -9,518 0.04% 21,249,689
2023-06-08 2023-06-06 18.596 1,166,607 -4,759 0.04% 21,694,129
2023-06-07 2023-06-05 18.365 1,171,366 -4,759 0.04% 21,511,883
2023-06-02 2023-05-31 17.272 1,176,125 +9,518 0.04% 20,314,198
2023-05-29 2023-05-24 18.218 1,166,607 -4,759 0.04% 21,252,893
2023-05-25 2023-05-23 18.281 1,171,366 -59,013 0.04% 21,413,430
2023-05-23 2023-05-19 17.776 1,230,379 +9,518 0.04% 21,871,756
2023-05-19 2023-05-17 18.071 1,220,861 -32,362 0.04% 22,061,704
2023-05-18 2023-05-16 18.344 1,253,223 +5,647 0.04% 22,988,836
2023-05-12 2023-05-10 18.890 1,247,576 +1,904 0.04% 23,566,825
2023-04-26 2023-04-24 18.659 1,245,672 +9,518 0.04% 23,242,939
2023-04-19 2023-04-17 19.184 1,236,154 -3,807 0.04% 23,714,705
2023-04-18 2023-04-14 18.806 1,239,961 +4,759 0.04% 23,318,759
2023-04-13 2023-04-11 18.911 1,235,202 -19 0.04% 23,359,034
2023-04-11 2023-04-04 18.933 1,235,221 +13,755 0.04% 23,386,225
2023-04-06 2023-04-03 19.039 1,221,466 +4,706 0.04% 23,255,578
2023-04-04 2023-03-31 19.082 1,216,760 +5,648 0.04% 23,217,690
2023-03-24 2023-03-22 19.655 1,211,112 -941 0.04% 23,804,759
2023-03-23 2023-03-21 19.252 1,212,053 -6,589 0.04% 23,333,912
2023-03-22 2023-03-20 18.657 1,218,642 +5,647 0.04% 22,735,704
2023-03-21 2023-03-17 19.337 1,212,995 -941 0.04% 23,455,147
2023-03-20 2023-03-16 18.954 1,213,936 +941 0.04% 23,009,034
2023-03-17 2023-03-15 18.975 1,212,995 -7,529 0.04% 23,016,974
2023-03-16 2023-03-14 18.423 1,220,524 +22,589 0.04% 22,485,532
2023-03-15 2023-03-13 19.167 1,197,935 +14,883 0.04% 22,960,299
2023-03-14 2023-03-10 19.698 1,183,052 -25,413 0.04% 23,303,509
2023-03-13 2023-03-09 18.380 1,208,465 -189,185 0.04% 22,212,014
2023-03-09 2023-03-07 18.742 1,397,650 +4,706 0.05% 26,194,177
2023-03-08 2023-03-06 18.997 1,392,944 +941 0.05% 26,461,163
2023-03-07 2023-03-03 18.975 1,392,003 -941 0.05% 26,413,708
2023-03-06 2023-03-02 19.018 1,392,944 -6,413 0.05% 26,490,761
2023-03-03 2023-03-01 18.402 1,399,357 +17,883 0.05% 25,750,411
2023-03-02 2023-02-28 18.465 1,381,474 +13,178 0.05% 25,509,400
2023-02-28 2023-02-24 18.635 1,368,296 +3,764 0.05% 25,498,662
2023-02-27 2023-02-23 18.805 1,364,532 +9,413 0.05% 25,660,478
2023-02-24 2023-02-22 19.422 1,355,119 -41,414 0.05% 26,318,515
2023-02-23 2023-02-21 19.167 1,396,533 +18,824 0.05% 26,766,741
2023-02-22 2023-02-20 19.464 1,377,709 +942 0.05% 26,815,798
2023-02-20 2023-02-16 19.910 1,376,767 +229,658 0.05% 27,411,815
2023-02-17 2023-02-15 19.804 1,147,109 +4,706 0.04% 22,717,386
2023-02-16 2023-02-14 20.165 1,142,403 -94 0.04% 23,036,861
2023-02-15 2023-02-13 20.123 1,142,497 +18,824 0.04% 22,990,203
2023-02-14 2023-02-10 20.505 1,123,673 -941 0.04% 23,041,195
2023-02-13 2023-02-09 20.888 1,124,614 -941 0.04% 23,490,635
2023-02-10 2023-02-08 20.399 1,125,555 +5,647 0.04% 22,960,202
2023-02-08 2023-02-06 20.866 1,119,908 +941 0.04% 23,368,540
2023-02-06 2023-02-02 21.164 1,118,967 +8,471 0.04% 23,681,781
2023-02-02 2023-01-31 21.674 1,110,496 +6,589 0.04% 24,068,827
2023-02-01 2023-01-30 22.258 1,103,907 +3,765 0.04% 24,571,081
2023-01-31 2023-01-27 22.471 1,100,142 -9,635 0.04% 24,721,048
2023-01-30 2023-01-26 22.683 1,109,777 +941 0.04% 25,173,370
2023-01-27 2023-01-20 22.311 1,108,836 -941 0.04% 24,739,696
2023-01-26 2023-01-19 21.940 1,109,777 +941 0.04% 24,348,013
2023-01-19 2023-01-17 22.258 1,108,836 +12,236 0.04% 24,680,792
2023-01-18 2023-01-16 22.683 1,096,600 +7,529 0.04% 24,874,472
2023-01-17 2023-01-13 22.418 1,089,071 +3,765 0.04% 24,414,420
2023-01-16 2023-01-12 22.736 1,085,306 -3,765 0.04% 24,675,941
2023-01-13 2023-01-11 22.471 1,089,071 +4,707 0.04% 24,472,274
2023-01-12 2023-01-10 23.108 1,084,364 +35,766 0.04% 25,057,752
2023-01-11 2023-01-09 23.746 1,048,598 +6,589 0.04% 24,899,711
2023-01-10 2023-01-06 24.383 1,042,009 +941 0.04% 25,407,499
2022-12-29 2022-12-23 24.543 1,041,068 +12,236 0.04% 25,550,466
2022-12-22 2022-12-20 24.064 1,028,832 +4,706 0.04% 24,758,277
2022-12-19 2022-12-15 25.074 1,024,126 +4,706 0.04% 25,678,707
2022-12-16 2022-12-14 25.339 1,019,420 +3,765 0.04% 25,831,480
2022-12-15 2022-12-13 25.286 1,015,655 -941 0.04% 25,682,123
2022-12-14 2022-12-12 24.277 1,016,596 +941 0.04% 24,679,841
2022-12-13 2022-12-09 24.224 1,015,655 -7,530 0.04% 24,603,042
2022-12-12 2022-12-08 23.799 1,023,185 +11,295 0.04% 24,350,615
2022-12-08 2022-12-06 23.214 1,011,890 -4,706 0.04% 23,490,513
2022-12-07 2022-12-05 22.790 1,016,596 -4,707 0.04% 23,167,728
2022-12-06 2022-12-02 21.886 1,021,303 +5,648 0.04% 22,352,679
2022-12-05 2022-12-01 22.418 1,015,655 +4,706 0.04% 22,768,605
2022-12-02 2022-11-30 22.365 1,010,949 +36,708 0.04% 22,609,403
2022-12-01 2022-11-29 23.746 974,241 -29,178 0.03% 23,134,051
2022-11-25 2022-11-23 22.630 1,003,419 -3,765 0.03% 22,707,519
2022-11-24 2022-11-22 21.993 1,007,184 +3,765 0.04% 22,150,673
2022-11-23 2022-11-21 22.099 1,003,419 -8,471 0.03% 22,174,478
2022-11-22 2022-11-18 21.302 1,011,890 +12,236 0.04% 21,555,368
2022-11-21 2022-11-17 22.418 999,654 +2,823 0.03% 22,409,900
2022-11-18 2022-11-16 22.683 996,831 +7,530 0.03% 22,611,385
2022-11-16 2022-11-14 23.002 989,301 +34,825 0.03% 22,755,905
2022-11-15 2022-11-11 24.543 954,476 +10,354 0.03% 23,425,278
2022-11-01 2022-10-28 24.224 944,122 +1,882 0.03% 22,870,240
2022-10-31 2022-10-27 25.021 942,240 -23,530 0.03% 23,575,461
2022-10-27 2022-10-25 23.746 965,770 +37,648 0.03% 22,932,901
2022-10-26 2022-10-24 24.277 928,122 +4,707 0.03% 22,531,963
2022-10-25 2022-10-21 26.402 923,415 +38,590 0.03% 24,379,852
2022-09-30 2022-09-28 27.039 884,825 +2,823 0.03% 23,925,054
2022-09-28 2022-09-26 27.252 882,002 +1,883 0.03% 24,036,138
2022-09-26 2022-09-22 29.536 880,119 +941 0.03% 25,995,247
2022-09-20 2022-09-16 30.280 879,178 +941 0.03% 26,621,310
2022-09-05 2022-09-01 30.439 878,237 -9,412 0.03% 26,732,779
2022-09-01 2022-08-30 30.280 887,649 +941 0.03% 26,877,810
2022-08-29 2022-08-25 29.744 886,708 +6,190 0.03% 26,373,971
2022-08-10 2022-08-08 31.349 880,518 -1,869 0.03% 27,602,980
2022-08-01 2022-07-28 31.028 882,387 -39,255 0.03% 27,378,346
2022-07-22 2022-07-20 30.921 921,642 -1,870 0.03% 28,497,726
2022-07-18 2022-07-14 31.135 923,512 -1,869 0.03% 28,753,164
2022-07-13 2022-07-11 31.349 925,381 -935 0.03% 29,009,371
2022-07-12 2022-07-08 31.188 926,316 -18,693 0.03% 28,890,019
2022-07-05 2022-06-30 30.600 945,009 -934 0.03% 28,916,924
2022-07-04 2022-06-29 30.172 945,943 -4,674 0.03% 28,540,671
2022-06-30 2022-06-28 29.958 950,617 -18,693 0.03% 28,478,277
2022-06-29 2022-06-27 29.102 969,310 -4,673 0.03% 28,208,611
2022-06-28 2022-06-24 28.460 973,983 +12,956 0.03% 27,719,355
2022-06-20 2022-06-16 27.176 961,027 -923 0.03% 26,116,767
2022-06-17 2022-06-15 27.015 961,950 -6,543 0.03% 25,987,469
2022-06-15 2022-06-13 26.801 968,493 -14,954 0.03% 25,956,990
2022-06-10 2022-06-08 27.015 983,447 -18,693 0.03% 26,568,220
2022-06-09 2022-06-07 26.908 1,002,140 -9,347 0.04% 26,965,998
2022-06-07 2022-06-02 27.443 1,011,487 +46,722 0.04% 27,758,614
2022-05-30 2022-05-26 25.785 964,765 -210 0.03% 24,876,466
2022-05-27 2022-05-25 25.678 964,975 -4,673 0.03% 24,778,637
2022-05-26 2022-05-24 25.250 969,648 +4,673 0.03% 24,483,653
2022-05-25 2022-05-23 25.571 964,975 +935 0.03% 24,675,393
2022-05-24 2022-05-20 26.427 964,040 -4,673 0.03% 25,476,638
2022-05-20 2022-05-18 24.608 968,713 -9,347 0.03% 23,838,179
2022-05-19 2022-05-17 23.217 978,060 -9,346 0.03% 22,707,815
2022-05-17 2022-05-13 21.880 987,406 +8,411 0.03% 21,604,249
2022-05-16 2022-05-12 22.147 978,995 +4,674 0.03% 21,682,079
2022-05-12 2022-05-10 22.896 974,321 -13,682 0.03% 22,308,273
2022-05-10 2022-05-05 23.806 988,003 +9,347 0.03% 23,520,058
2022-05-03 2022-04-28 24.769 978,656 -8,412 0.03% 24,239,919
2022-04-29 2022-04-27 23.057 987,068 +4,673 0.03% 22,758,543
2022-04-21 2022-04-19 25.197 982,395 +4,673 0.03% 24,752,961
2022-04-20 2022-04-14 25.945 977,722 -4,673 0.03% 25,367,475
2022-04-14 2022-04-12 25.464 982,395 +9,347 0.03% 25,015,732
2022-04-08 2022-04-06 27.445 973,048 -2,804 0.03% 26,705,368
2022-04-07 2022-04-04 26.528 975,852 +7,668 0.03% 25,887,826
2022-04-01 2022-03-30 26.151 968,184 -12,054 0.03% 25,318,977
2022-03-30 2022-03-28 25.504 980,238 +41,728 0.03% 24,999,953
2022-03-29 2022-03-25 25.666 938,510 -4,636 0.03% 24,087,536
2022-03-25 2022-03-23 25.180 943,146 -928 0.03% 23,748,836
2022-03-24 2022-03-22 25.558 944,074 +4,637 0.03% 24,128,532
2022-03-22 2022-03-18 26.636 939,437 -25,037 0.03% 25,023,101
2022-03-21 2022-03-17 27.391 964,474 -4,637 0.03% 26,418,050
2022-03-18 2022-03-16 24.749 969,111 -19,473 0.03% 23,984,614
2022-03-17 2022-03-15 23.994 988,584 +5,564 0.03% 23,720,296
2022-03-14 2022-03-10 27.499 983,020 +9,273 0.03% 27,032,054
2022-03-11 2022-03-09 28.631 973,747 +927 0.03% 27,879,641
2022-03-09 2022-03-07 31.166 972,820 -5,564 0.03% 30,318,440
2022-03-07 2022-03-03 31.273 978,384 -5,564 0.03% 30,597,353
2022-02-24 2022-02-22 30.411 983,948 -2,782 0.03% 29,922,493
2022-02-07 2022-01-31 28.685 986,730 -9,273 0.03% 28,304,565
2022-02-04 2022-01-27 29.332 996,003 -1,854 0.04% 29,215,012
2022-01-26 2022-01-24 28.308 997,857 -222,641 0.04% 28,247,117
2022-01-25 2022-01-21 28.146 1,220,498 -292,102 0.04% 34,352,163
2022-01-20 2022-01-18 27.337 1,512,600 -2,782 0.05% 41,350,291
2022-01-19 2022-01-17 26.528 1,515,382 +500,833 0.05% 40,200,712
2022-01-14 2022-01-12 26.690 1,014,549 -4,636 0.04% 27,078,509
2022-01-12 2022-01-10 25.774 1,019,185 -4,637 0.04% 26,268,026
2022-01-10 2022-01-06 25.342 1,023,822 +4,637 0.04% 25,945,906
2022-01-07 2022-01-05 25.666 1,019,185 -4,637 0.04% 26,158,118
2022-01-06 2022-01-04 24.911 1,023,822 +4,637 0.04% 25,504,273
2022-01-04 2021-12-31 25.827 1,019,185 +9,273 0.04% 26,322,980
2021-12-29 2021-12-24 25.450 1,009,912 -4,637 0.04% 25,702,304
2021-12-23 2021-12-21 24.587 1,014,549 +5,175 0.04% 24,945,051
2021-12-22 2021-12-20 24.318 1,009,374 +2,781 0.04% 24,545,686
2021-12-16 2021-12-14 26.205 1,006,593 +18,547 0.04% 26,377,686
2021-12-15 2021-12-13 26.475 988,046 +4,636 0.03% 26,158,038
2021-12-14 2021-12-10 27.661 983,410 -1,854 0.03% 27,201,854
2021-12-08 2021-12-06 27.499 985,264 +4,636 0.03% 27,093,762
2021-11-10 2021-11-08 29.278 980,628 -1,855 0.03% 28,711,153
2021-10-12 2021-10-08 28.577 982,483 -927 0.03% 28,076,789
2021-09-30 2021-09-28 26.690 983,410 -9,273 0.03% 26,247,403
2021-09-29 2021-09-27 25.234 992,683 +4,637 0.04% 25,049,725
2021-09-28 2021-09-24 25.935 988,046 +4,636 0.03% 25,625,288
2021-09-27 2021-09-23 27.391 983,410 -4,636 0.03% 26,936,729
2021-09-24 2021-09-21 26.960 988,046 +3,709 0.03% 26,637,514
2021-09-23 2021-09-20 26.097 984,337 +9,273 0.03% 25,688,319
2021-09-20 2021-09-16 28.416 975,064 -9,273 0.03% 27,707,048
2021-09-17 2021-09-15 28.038 984,337 +5,564 0.03% 27,599,021
2021-09-16 2021-09-14 28.685 978,773 -4,637 0.03% 28,076,317
2021-09-13 2021-09-09 28.523 983,410 -5,564 0.03% 28,050,255
2021-09-09 2021-09-07 27.715 988,974 +928 0.03% 27,409,083
2021-09-08 2021-09-06 27.715 988,046 +4,636 0.03% 27,383,364
2021-09-01 2021-08-30 28.633 983,410 -4,636 0.03% 28,157,927
2021-08-31 2021-08-27 28.198 988,046 +12,100 0.03% 27,861,210
2021-08-26 2021-08-24 27.818 975,946 -5,303 0.03% 27,148,835
2021-08-23 2021-08-19 26.894 981,249 -4,602 0.03% 26,390,029
2021-08-20 2021-08-18 26.786 985,851 +4,602 0.04% 26,406,670
2021-08-19 2021-08-17 27.220 981,249 +4,601 0.03% 26,709,908
2021-08-16 2021-08-12 27.872 976,648 +4,602 0.03% 27,221,426
2021-08-11 2021-08-09 28.687 972,046 -4,602 0.03% 27,885,355
2021-08-10 2021-08-06 27.112 976,648 +4,602 0.03% 26,478,541
2021-08-05 2021-08-03 30.317 972,046 -4,602 0.03% 29,469,751
2021-08-02 2021-07-29 28.959 976,648 +4,602 0.03% 28,282,690
2021-07-28 2021-07-26 29.557 972,046 +18,405 0.03% 28,730,366
2021-07-27 2021-07-23 30.535 953,641 +4,601 0.03% 29,119,015
2021-07-26 2021-07-22 30.698 949,040 -4,601 0.03% 29,133,215
2021-07-23 2021-07-21 30.698 953,641 +18,405 0.03% 29,274,454
2021-07-21 2021-07-19 30.535 935,236 +4,602 0.03% 28,557,026
2021-07-19 2021-07-15 31.295 930,634 +178,532 0.03% 29,124,390
2021-07-16 2021-07-14 30.643 752,102 +4,601 0.03% 23,046,835
2021-07-14 2021-07-12 31.621 747,501 -9,203 0.03% 23,636,883
2021-07-12 2021-07-08 31.350 756,704 -46,013 0.03% 23,722,327
2021-07-08 2021-07-06 33.360 802,717 -103,849 0.03% 26,778,502
2021-06-29 2021-06-25 31.784 906,566 -8,282 0.03% 28,814,477
2021-06-25 2021-06-23 32.328 914,848 -23,927 0.03% 29,574,768
2021-06-18 2021-06-16 30.535 938,775 +920 0.03% 28,665,088
2021-06-16 2021-06-11 30.915 937,855 -9,203 0.03% 28,993,685
2021-06-15 2021-06-10 30.752 947,058 -1,840 0.03% 29,123,828
2021-06-11 2021-06-09 30.480 948,898 -1,841 0.03% 28,922,634
2021-06-09 2021-06-07 29.774 950,739 -5,521 0.03% 28,307,226
2021-06-07 2021-06-03 29.339 956,260 -18,406 0.03% 28,055,964
2021-06-02 2021-05-31 29.122 974,666 -920 0.03% 28,384,160
2021-06-01 2021-05-28 29.068 975,586 +11,964 0.03% 28,357,947
2021-05-31 2021-05-27 29.122 963,622 +11,963 0.03% 28,062,538
2021-05-28 2021-05-26 27.655 951,659 +920 0.03% 26,318,103
2021-05-27 2021-05-25 27.438 950,739 -11,043 0.03% 26,086,039
2021-05-21 2021-05-18 26.568 961,782 -3,681 0.03% 25,552,944
2021-05-13 2021-05-11 26.134 965,463 +5,522 0.03% 25,231,098
2021-05-11 2021-05-07 25.808 959,941 +4,601 0.03% 24,773,855
2021-05-10 2021-05-06 26.188 955,340 +2,761 0.03% 25,018,453
2021-05-06 2021-05-04 26.405 952,579 -5,522 0.03% 25,153,169
2021-05-04 2021-04-30 25.645 958,101 -4,601 0.03% 24,570,203
2021-05-03 2021-04-29 25.753 962,702 -14,540 0.03% 24,792,805
2021-04-29 2021-04-27 25.156 977,242 +4,601 0.03% 24,583,208
2021-04-27 2021-04-23 25.427 972,641 -2,761 0.03% 24,731,694
2021-04-26 2021-04-22 25.808 975,402 -18,405 0.03% 25,172,868
2021-04-23 2021-04-21 25.427 993,807 -3,681 0.04% 25,269,890
2021-04-22 2021-04-20 25.210 997,488 +4,601 0.04% 25,146,706
2021-04-21 2021-04-19 24.993 992,887 +920 0.04% 24,814,933
2021-04-19 2021-04-15 24.830 991,967 -1,840 0.04% 24,630,253
2021-04-16 2021-04-14 24.667 993,807 -9,203 0.04% 24,513,953
2021-04-15 2021-04-13 23.906 1,003,010 -2,761 0.04% 23,978,024
2021-04-14 2021-04-12 22.656 1,005,771 -1,840 0.04% 22,787,181
2021-04-12 2021-04-08 22.439 1,007,611 -4,602 0.04% 22,609,887
2021-04-09 2021-04-07 22.059 1,012,213 +1,841 0.04% 22,328,183
2021-04-08 2021-04-01 22.167 1,010,372 +4,601 0.04% 22,397,364
2021-04-07 2021-03-31 22.385 1,005,771 +2,761 0.04% 22,513,954
2021-04-01 2021-03-30 22.711 1,003,010 -528,787 0.04% 22,779,122
2021-03-31 2021-03-29 22.767 1,531,797 +233,748 0.05% 34,874,744
2021-03-30 2021-03-26 22.219 1,298,049 +12,511 0.05% 28,840,835
2021-03-29 2021-03-25 22.164 1,285,538 -5,468 0.05% 28,492,332
2021-03-25 2021-03-23 22.822 1,291,006 -2,734 0.05% 29,463,430
2021-03-24 2021-03-22 22.822 1,293,740 -36,456 0.05% 29,525,826
2021-03-23 2021-03-19 22.603 1,330,196 +1,823 0.05% 30,065,925
2021-03-22 2021-03-18 22.657 1,328,373 -7,660 0.05% 30,097,596
2021-03-19 2021-03-17 21.999 1,336,033 -291 0.05% 29,391,603
2021-03-18 2021-03-16 21.922 1,336,324 +21,873 0.05% 29,295,369
2021-03-17 2021-03-15 21.813 1,314,451 -11,848 0.05% 28,671,637
2021-03-16 2021-03-12 21.220 1,326,299 -6,380 0.05% 28,144,247
2021-03-15 2021-03-11 21.023 1,332,679 +6,380 0.05% 28,016,429
2021-03-12 2021-03-10 21.374 1,326,299 -4,557 0.05% 28,347,979
2021-03-11 2021-03-09 20.803 1,330,856 -6,380 0.05% 27,686,057
2021-03-10 2021-03-08 20.518 1,337,236 +1,823 0.05% 27,437,301
2021-03-08 2021-03-04 20.474 1,335,413 -9,114 0.05% 27,341,287
2021-03-04 2021-03-02 20.167 1,344,527 +3,646 0.05% 27,114,821
2021-03-03 2021-03-01 20.715 1,340,881 -4,557 0.05% 27,776,911
2021-03-02 2021-02-26 20.079 1,345,438 -2,734 0.05% 27,015,095
2021-03-01 2021-02-25 20.430 1,348,172 -1,823 0.05% 27,543,346
2021-02-26 2021-02-24 20.474 1,349,995 -7,291 0.05% 27,639,839
2021-02-25 2021-02-23 20.233 1,357,286 -9,114 0.05% 27,461,484
2021-02-24 2021-02-22 19.574 1,366,400 +10,936 0.05% 26,746,344
2021-02-23 2021-02-19 19.706 1,355,464 +1,823 0.05% 26,710,747
2021-02-19 2021-02-17 19.684 1,353,641 +13,420 0.05% 26,645,118
2021-02-18 2021-02-16 19.487 1,340,221 +911 0.05% 26,116,267
2021-02-17 2021-02-11 18.982 1,339,310 +1,823 0.05% 25,422,539
2021-02-09 2021-02-05 18.675 1,337,487 -2,005 0.05% 24,977,033
2021-02-04 2021-02-02 19.026 1,339,492 +4,557 0.05% 25,484,783
2021-02-03 2021-02-01 19.333 1,334,935 +9,114 0.05% 25,808,201
2021-02-01 2021-01-28 19.201 1,325,821 +10,936 0.05% 25,457,436
2021-01-27 2021-01-25 19.421 1,314,885 -18,829 0.05% 25,535,993
2021-01-26 2021-01-22 19.750 1,333,714 +3,646 0.05% 26,340,677
2021-01-22 2021-01-20 20.518 1,330,068 -9,114 0.05% 27,290,228
2021-01-21 2021-01-19 20.386 1,339,182 +13,671 0.05% 27,300,904
2021-01-20 2021-01-18 19.816 1,325,511 +8,202 0.05% 26,265,931
2021-01-19 2021-01-15 20.255 1,317,309 -10,937 0.05% 26,681,551
2021-01-18 2021-01-14 21.023 1,328,246 +7,292 0.05% 27,923,235
2021-01-15 2021-01-13 21.527 1,320,954 -9,114 0.05% 28,436,649
2021-01-13 2021-01-11 21.571 1,330,068 -6,380 0.05% 28,691,224
2021-01-11 2021-01-07 21.132 1,336,448 -9,114 0.05% 28,242,300
2021-01-08 2021-01-06 21.615 1,345,562 -19,140 0.05% 29,084,504
2021-01-07 2021-01-05 22.054 1,364,702 -1,822 0.05% 30,097,166
2021-01-06 2021-01-04 22.109 1,366,524 +5,468 0.05% 30,212,317
2021-01-05 2020-12-31 22.877 1,361,056 -12,760 0.05% 31,136,785
2020-12-28 2020-12-22 22.109 1,373,816 -18,228 0.05% 30,373,535
2020-12-14 2020-12-10 21.330 1,392,044 -9,114 0.05% 29,692,102
2020-12-10 2020-12-08 21.154 1,401,158 -9,114 0.05% 29,640,523
2020-12-04 2020-12-02 20.737 1,410,272 -4,557 0.05% 29,245,322
2020-12-03 2020-12-01 20.320 1,414,829 +4,557 0.05% 28,749,921
2020-12-01 2020-11-27 21.067 1,410,272 -27,341 0.05% 29,709,533
2020-11-27 2020-11-25 20.891 1,437,613 -10,937 0.05% 30,033,134
2020-11-26 2020-11-24 19.991 1,448,550 -912 0.05% 28,958,334
2020-11-23 2020-11-19 19.530 1,449,462 +4,557 0.05% 28,308,610
2020-11-19 2020-11-17 19.969 1,444,905 +3,646 0.05% 28,853,759
2020-11-16 2020-11-12 19.574 1,441,259 -4,557 0.05% 28,211,657
2020-11-13 2020-11-11 19.969 1,445,816 -5,468 0.05% 28,871,951
2020-11-12 2020-11-10 19.750 1,451,284 +3,645 0.05% 28,662,669
2020-11-11 2020-11-09 18.214 1,447,639 +4,557 0.05% 26,366,961
2020-11-05 2020-11-03 17.753 1,443,082 -6,380 0.05% 25,618,945
2020-11-02 2020-10-29 17.731 1,449,462 -14,582 0.05% 25,700,401
2020-10-23 2020-10-21 17.490 1,464,044 -4,557 0.05% 25,605,553
2020-10-22 2020-10-20 17.182 1,468,601 +4,557 0.05% 25,234,069
2020-10-16 2020-10-14 17.665 1,464,044 -1,823 0.05% 25,862,572
2020-10-14 2020-10-09 17.643 1,465,867 -1,823 0.05% 25,862,609
2020-10-09 2020-10-07 17.665 1,467,690 -9,114 0.05% 25,926,980
2020-10-08 2020-10-06 17.424 1,476,804 -9,114 0.05% 25,731,498
2020-10-07 2020-10-05 17.446 1,485,918 +9,114 0.05% 25,922,906
2020-10-06 2020-09-30 16.919 1,476,804 -91,139 0.05% 24,986,127
2020-10-05 2020-09-29 16.700 1,567,943 -39,191 0.06% 26,184,039
2020-09-30 2020-09-28 16.787 1,607,134 -7,291 0.06% 26,979,583
2020-09-29 2020-09-25 16.349 1,614,425 +4,557 0.06% 26,393,431
2020-09-25 2020-09-23 16.480 1,609,868 -1,823 0.06% 26,530,896
2020-09-24 2020-09-22 16.722 1,611,691 -30,987 0.06% 26,949,981
2020-09-23 2020-09-21 17.029 1,642,678 -912 0.06% 27,972,796
2020-09-22 2020-09-18 17.248 1,643,590 +1,823 0.06% 28,349,000
2020-09-21 2020-09-17 16.787 1,641,767 -18,228 0.06% 27,560,981
2020-09-18 2020-09-16 16.700 1,659,995 -27,342 0.06% 27,721,272
2020-09-17 2020-09-15 16.151 1,687,337 -4,557 0.06% 27,252,187
2020-09-14 2020-09-10 15.712 1,691,894 -4,557 0.06% 26,583,238
2020-09-10 2020-09-08 15.646 1,696,451 +18,228 0.06% 26,543,156
2020-09-09 2020-09-07 16.129 1,678,223 -17,316 0.06% 27,068,159
2020-09-08 2020-09-04 16.349 1,695,539 -41,013 0.06% 27,719,524
2020-09-01 2020-08-28 16.744 1,736,552 -20,051 0.06% 29,075,959
2020-08-31 2020-08-27 16.546 1,756,603 -911 0.06% 29,064,756
2020-08-28 2020-08-26 16.700 1,757,514 -50,127 0.06% 29,349,801
2020-08-27 2020-08-25 16.765 1,807,641 +9,114 0.07% 30,305,905
2020-08-26 2020-08-24 16.678 1,798,527 +82,026 0.06% 29,995,235
2020-08-24 2020-08-20 15.866 1,716,501 -87,495 0.06% 27,233,538
2020-08-21 2020-08-19 16.041 1,803,996 -27,342 0.06% 28,938,409
2020-08-20 2020-08-18 15.888 1,831,338 +9,114 0.07% 29,095,698
2020-08-19 2020-08-17 16.395 1,822,224 -26,748 0.07% 29,876,109
2020-08-18 2020-08-14 16.151 1,848,972 +25,987 0.07% 29,862,196
2020-08-17 2020-08-13 15.906 1,822,985 +17,980 0.07% 28,996,389
2020-08-14 2020-08-12 15.906 1,805,005 +154,634 0.07% 28,710,400
2020-08-13 2020-08-11 15.706 1,650,371 +7,192 0.06% 25,920,363
2020-08-12 2020-08-10 15.372 1,643,179 -1,798 0.06% 25,259,091
2020-08-11 2020-08-07 15.528 1,644,977 +899 0.06% 25,542,890
2020-08-10 2020-08-06 15.572 1,644,078 -37,759 0.06% 25,602,080
2020-08-07 2020-08-05 15.572 1,681,837 +1,798 0.06% 26,190,074
2020-08-06 2020-08-04 15.817 1,680,039 -16,183 0.06% 26,573,194
2020-08-05 2020-08-03 14.460 1,696,222 -2,967 0.06% 24,527,362
2020-08-04 2020-07-31 14.638 1,699,189 -17,980 0.06% 24,872,668
2020-07-31 2020-07-29 14.571 1,717,169 +23,375 0.06% 25,021,257
2020-07-30 2020-07-28 14.482 1,693,794 +53,941 0.06% 24,529,933
2020-07-29 2020-07-27 14.393 1,639,853 +5,395 0.06% 23,602,825
2020-07-28 2020-07-24 14.549 1,634,458 +899 0.06% 23,779,696
2020-07-27 2020-07-23 15.350 1,633,559 +10,788 0.06% 25,074,871
2020-07-22 2020-07-20 16.729 1,622,771 +158,798 0.06% 27,147,502
2020-07-20 2020-07-16 16.529 1,463,973 -4,495 0.05% 24,197,844
2020-07-17 2020-07-15 16.462 1,468,468 -1,798 0.05% 24,174,138
2020-07-14 2020-07-10 16.484 1,470,266 -33,265 0.05% 24,236,445
2020-07-10 2020-07-08 17.196 1,503,531 -1,798 0.05% 25,855,127
2020-07-09 2020-07-07 17.107 1,505,329 +22,476 0.05% 25,752,094
2020-07-08 2020-07-06 18.131 1,482,853 -46,749 0.05% 26,885,028
2020-07-07 2020-07-03 17.797 1,529,602 +45,963 0.06% 27,222,200
2020-07-06 2020-07-02 18.131 1,483,639 +35,726 0.05% 26,899,279
2020-07-03 2020-06-30 17.530 1,447,913 +21,577 0.05% 25,381,862
2020-07-02 2020-06-29 17.819 1,426,336 +26,971 0.05% 25,416,114
2020-06-30 2020-06-26 17.953 1,399,365 +4,495 0.05% 25,122,296
2020-06-29 2020-06-24 18.420 1,394,870 +7,192 0.05% 25,693,239
2020-06-26 2020-06-23 19.198 1,387,678 -10,788 0.05% 26,641,231
2020-06-23 2020-06-19 19.043 1,398,466 -203,181 0.05% 26,630,570
2020-06-22 2020-06-18 17.908 1,601,647 +179,806 0.06% 28,682,531
2020-06-19 2020-06-17 17.441 1,421,841 -17,981 0.05% 24,798,299
2020-06-18 2020-06-16 17.574 1,439,822 -6,293 0.05% 25,304,088
2020-06-12 2020-06-10 17.419 1,446,115 -6,293 0.05% 25,189,490
2020-06-11 2020-06-09 17.886 1,452,408 -3,596 0.05% 25,977,627
2020-06-09 2020-06-05 16.996 1,456,004 +899 0.05% 24,746,325
2020-06-08 2020-06-04 16.106 1,455,105 -7,192 0.05% 23,436,227
2020-06-05 2020-06-03 16.240 1,462,297 -899 0.05% 23,747,245
2020-06-04 2020-06-02 15.906 1,463,196 -4,496 0.05% 23,273,588
2020-06-02 2020-05-29 15.372 1,467,692 -31,625 0.05% 22,561,489
2020-06-01 2020-05-28 14.838 1,499,317 -12,586 0.05% 22,247,135
2020-05-29 2020-05-27 15.127 1,511,903 -84,509 0.06% 22,871,130
2020-05-28 2020-05-26 14.972 1,596,412 -4,495 0.06% 23,900,932
2020-05-27 2020-05-25 14.460 1,600,907 -33,265 0.06% 23,149,107
2020-05-26 2020-05-22 14.438 1,634,172 +13,486 0.06% 23,593,765
2020-05-25 2020-05-21 15.550 1,620,686 -44,952 0.06% 25,201,758
2020-05-21 2020-05-19 15.773 1,665,638 -8,990 0.06% 26,271,305
2020-05-20 2020-05-18 15.417 1,674,628 -3,596 0.06% 25,817,035
2020-05-19 2020-05-15 15.239 1,678,224 -35,961 0.06% 25,573,801
2020-05-15 2020-05-13 15.417 1,714,185 -2,698 0.06% 26,426,869
2020-05-14 2020-05-12 15.461 1,716,883 +84,509 0.06% 26,544,851
2020-05-13 2020-05-11 16.017 1,632,374 +93,500 0.06% 26,146,102
2020-05-12 2020-05-08 16.106 1,538,874 -4,495 0.06% 24,785,428
2020-05-08 2020-05-06 15.750 1,543,369 -5,395 0.06% 24,308,481
2020-05-07 2020-05-05 15.394 1,548,764 +3,597 0.06% 23,842,189
2020-05-06 2020-05-04 15.417 1,545,167 +8,990 0.06% 23,821,190
2020-05-05 2020-04-29 16.306 1,536,177 +16,182 0.06% 25,049,555
2020-05-04 2020-04-28 15.773 1,519,995 -1,798 0.06% 23,974,148
2020-04-29 2020-04-27 15.728 1,521,793 +16,183 0.06% 23,934,799
2020-04-27 2020-04-23 15.506 1,505,610 +15,284 0.05% 23,345,332
2020-04-21 2020-04-17 16.284 1,490,326 -5,395 0.05% 24,268,735
2020-04-20 2020-04-16 15.862 1,495,721 +4,496 0.05% 23,724,382
2020-04-17 2020-04-15 16.106 1,491,225 +9,889 0.05% 24,017,983
2020-04-16 2020-04-14 16.818 1,481,336 +35,961 0.05% 24,913,237
2020-04-09 2020-04-07 16.418 1,445,375 -4,495 0.05% 23,729,669
2020-04-06 2020-04-02 15.411 1,449,870 -8,990 0.05% 22,344,634
2020-04-03 2020-04-01 14.986 1,458,860 +12,410 0.05% 21,863,183
2020-04-01 2020-03-30 15.143 1,446,450 +52,755 0.05% 21,903,679
2020-03-31 2020-03-27 15.434 1,393,695 +8,941 0.05% 21,510,069
2020-03-27 2020-03-25 15.411 1,384,754 +894 0.05% 21,341,101
2020-03-26 2020-03-24 14.718 1,383,860 +894 0.05% 20,367,748
2020-03-25 2020-03-23 14.405 1,382,966 -894 0.05% 19,921,514
2020-03-23 2020-03-19 14.360 1,383,860 -41,130 0.05% 19,872,484
2020-03-20 2020-03-18 14.472 1,424,990 -392,527 0.05% 20,622,488
2020-03-19 2020-03-17 15.031 1,817,517 +6,080 0.07% 27,319,498
2020-03-17 2020-03-13 15.769 1,811,437 +9,835 0.07% 28,565,203
2020-03-16 2020-03-12 15.971 1,801,602 -7,153 0.07% 28,772,794
2020-03-13 2020-03-11 16.552 1,808,755 +59,014 0.07% 29,938,941
2020-03-12 2020-03-10 17.223 1,749,741 +432,763 0.06% 30,136,267
2020-03-11 2020-03-09 17.760 1,316,978 +8,941 0.05% 23,389,664
2020-03-10 2020-03-06 18.632 1,308,037 +9,836 0.05% 24,371,934
2020-03-09 2020-03-05 19.169 1,298,201 +7,153 0.05% 24,885,578
2020-03-06 2020-03-04 19.192 1,291,048 -894 0.05% 24,777,338
2020-03-05 2020-03-03 19.617 1,291,942 -10,015 0.05% 25,343,557
2020-03-04 2020-03-02 19.013 1,301,957 -19,671 0.05% 24,753,723
2020-03-03 2020-02-28 18.386 1,321,628 +47,390 0.05% 24,299,985
2020-03-02 2020-02-27 22.032 1,274,238 +1,788 0.05% 28,074,482
2020-02-25 2020-02-21 22.032 1,272,450 +1,788 0.05% 28,035,088
2020-02-20 2020-02-18 22.592 1,270,662 +6,080 0.05% 28,706,245
2020-02-17 2020-02-13 22.368 1,264,582 -894 0.05% 28,286,028
2020-02-14 2020-02-12 22.055 1,265,476 -894 0.05% 27,909,740
2020-02-13 2020-02-11 21.674 1,266,370 -894 0.05% 27,447,915
2020-02-11 2020-02-07 21.988 1,267,264 +894 0.05% 27,864,136
2020-02-10 2020-02-06 21.630 1,266,370 +2,682 0.05% 27,391,263
2020-02-06 2020-02-04 21.406 1,263,688 +4,865 0.05% 27,050,591
2020-02-04 2020-01-31 21.607 1,258,823 -15,527 0.05% 27,199,866
2020-02-03 2020-01-30 21.742 1,274,350 +1,788 0.05% 27,706,391
2020-01-31 2020-01-29 22.368 1,272,562 -3,576 0.05% 28,464,523
2020-01-30 2020-01-24 23.263 1,276,138 -4,471 0.05% 29,686,291
2020-01-23 2020-01-21 23.542 1,280,609 +5,472 0.05% 30,148,355
2020-01-21 2020-01-17 24.717 1,275,137 -894 0.05% 31,516,943
2020-01-20 2020-01-16 24.269 1,276,031 -1,788 0.05% 30,968,198
2020-01-17 2020-01-15 24.269 1,277,819 -4,471 0.05% 31,011,591
2020-01-15 2020-01-13 24.045 1,282,290 -1,788 0.05% 30,833,277
2020-01-14 2020-01-10 23.934 1,284,078 -604 0.05% 30,732,660
2020-01-13 2020-01-09 24.213 1,284,682 -894 0.05% 31,106,311
2020-01-10 2020-01-08 23.374 1,285,576 -16,989 0.05% 30,049,622
2020-01-09 2020-01-07 22.536 1,302,565 +4,256 0.05% 29,354,144
2020-01-08 2020-01-06 22.189 1,298,309 -1,788 0.05% 28,808,106
2020-01-07 2020-01-03 22.592 1,300,097 -894 0.05% 29,371,227
2020-01-06 2020-01-02 22.346 1,300,991 +894 0.05% 29,071,320
2020-01-03 2019-12-31 22.167 1,300,097 +894 0.05% 28,818,699
2020-01-02 2019-12-27 22.122 1,299,203 -8,941 0.05% 28,740,762
2019-12-30 2019-12-24 22.032 1,308,144 +6,974 0.05% 28,821,511
2019-12-27 2019-12-20 21.809 1,301,170 +10,730 0.05% 28,376,813
2019-12-23 2019-12-19 21.652 1,290,440 -4,471 0.05% 27,940,755
2019-12-20 2019-12-18 21.652 1,294,911 -31,295 0.05% 28,037,562
2019-12-19 2019-12-17 21.585 1,326,206 +894 0.05% 28,626,171
2019-12-17 2019-12-13 21.496 1,325,312 -8,047 0.05% 28,488,297
2019-12-16 2019-12-12 20.892 1,333,359 -7,153 0.05% 27,856,012
2019-12-13 2019-12-11 20.511 1,340,512 -4,471 0.05% 27,495,714
2019-12-12 2019-12-10 19.997 1,344,983 +10,551 0.05% 26,895,479
2019-12-06 2019-12-04 20.109 1,334,432 +8,047 0.05% 26,833,734
2019-12-04 2019-12-02 20.869 1,326,385 +26,825 0.05% 27,680,645
2019-12-02 2019-11-28 21.003 1,299,560 -7,153 0.05% 27,295,238
2019-11-29 2019-11-27 20.668 1,306,713 +6,258 0.05% 27,007,050
2019-11-28 2019-11-26 20.086 1,300,455 +10,551 0.05% 26,121,411
2019-11-27 2019-11-25 20.623 1,289,904 -6,259 0.05% 26,601,938
2019-11-26 2019-11-22 20.623 1,296,163 -4,470 0.05% 26,731,018
2019-11-22 2019-11-20 20.310 1,300,633 +4,470 0.05% 26,415,910
2019-11-20 2019-11-18 20.556 1,296,163 -3,576 0.05% 26,644,041
2019-11-19 2019-11-15 20.355 1,299,739 -8,047 0.05% 26,455,898
2019-11-15 2019-11-13 20.511 1,307,786 +8,941 0.05% 26,824,460
2019-11-14 2019-11-12 21.361 1,298,845 +6,080 0.05% 27,745,060
2019-11-12 2019-11-08 21.496 1,292,765 -7,153 0.05% 27,788,681
2019-11-11 2019-11-07 21.249 1,299,918 -2,682 0.05% 27,622,598
2019-11-08 2019-11-06 20.959 1,302,600 +8,932 0.05% 27,300,816
2019-11-06 2019-11-04 20.556 1,293,668 -7,153 0.05% 26,592,754
2019-11-05 2019-11-01 20.221 1,300,821 -2,683 0.05% 26,303,342
2019-11-01 2019-10-30 19.773 1,303,504 +8,942 0.05% 25,774,461
2019-10-31 2019-10-29 19.975 1,294,562 +8,762 0.05% 25,858,259
2019-10-29 2019-10-25 20.221 1,285,800 -5,364 0.05% 25,999,609
2019-10-24 2019-10-22 19.885 1,291,164 +3,576 0.05% 25,674,863
2019-10-17 2019-10-15 19.550 1,287,588 -2,289 0.05% 25,171,745
2019-10-16 2019-10-14 19.415 1,289,877 +7,153 0.05% 25,043,383
2019-10-15 2019-10-11 19.505 1,282,724 -9,835 0.05% 25,019,272
2019-10-14 2019-10-10 18.856 1,292,559 -2,683 0.05% 24,372,659
2019-10-09 2019-10-04 19.236 1,295,242 +3,577 0.05% 24,915,771
2019-10-08 2019-10-03 19.281 1,291,665 -2,683 0.05% 24,904,746
2019-10-04 2019-10-02 19.125 1,294,348 +6,081 0.05% 24,753,815
2019-10-03 2019-09-30 19.125 1,288,267 -4,471 0.05% 24,637,518
2019-10-02 2019-09-27 18.923 1,292,738 +6,259 0.05% 24,462,782
2019-09-30 2019-09-26 18.767 1,286,479 -8,047 0.05% 24,142,911
2019-09-27 2019-09-25 18.565 1,294,526 +8,941 0.05% 24,033,324
2019-09-26 2019-09-24 18.498 1,285,585 +2,682 0.05% 23,781,063
2019-09-23 2019-09-19 18.923 1,282,903 +2,683 0.05% 24,276,672
2019-09-19 2019-09-17 19.192 1,280,220 +10,551 0.05% 24,569,531
2019-09-17 2019-09-13 19.550 1,269,669 +3,576 0.05% 24,821,437
2019-09-16 2019-09-12 19.572 1,266,093 +894 0.05% 24,779,847
2019-09-13 2019-09-11 19.751 1,265,199 +327 0.05% 24,988,749
2019-09-12 2019-09-10 18.990 1,264,872 +894 0.05% 24,020,345
2019-09-11 2019-09-09 19.057 1,263,978 +4,471 0.05% 24,088,185
2019-09-10 2019-09-06 19.348 1,259,507 -8,942 0.05% 24,369,222
2019-09-09 2019-09-05 19.236 1,268,449 +16,989 0.05% 24,400,371
2019-09-06 2019-09-04 19.885 1,251,460 -894 0.05% 24,885,347
2019-09-05 2019-09-03 18.700 1,252,354 +6,080 0.05% 23,418,461
2019-09-03 2019-08-30 19.192 1,246,274 +11,624 0.05% 23,918,051
2019-08-30 2019-08-28 19.617 1,234,650 -2,683 0.05% 24,219,681
2019-08-29 2019-08-27 19.236 1,237,333 -33,083 0.05% 23,801,812
2019-08-28 2019-08-26 19.259 1,270,416 -3,576 0.05% 24,466,625
2019-08-26 2019-08-22 20.194 1,273,992 +5,756 0.05% 25,727,339
2019-08-23 2019-08-21 20.421 1,268,236 -5,289 0.05% 25,898,865
2019-08-22 2019-08-20 20.308 1,273,525 +8,638 0.05% 25,862,390
2019-08-21 2019-08-19 20.308 1,264,887 +2,645 0.05% 25,686,972
2019-08-20 2019-08-16 20.035 1,262,242 -4,408 0.05% 25,289,572
2019-08-19 2019-08-15 19.718 1,266,650 +21,155 0.05% 24,975,521
2019-08-16 2019-08-14 19.287 1,245,495 +3,526 0.05% 24,021,442
2019-08-15 2019-08-13 19.128 1,241,969 -9,696 0.05% 23,756,173
2019-08-14 2019-08-12 19.604 1,251,665 -7,052 0.05% 24,538,048
2019-08-13 2019-08-09 19.536 1,258,717 +882 0.05% 24,590,616
2019-08-12 2019-08-08 19.309 1,257,835 -5,289 0.05% 24,287,980
2019-08-09 2019-08-07 19.082 1,263,124 +2,645 0.05% 24,103,501
2019-08-08 2019-08-06 19.445 1,260,479 +7,756 0.05% 24,510,637
2019-08-07 2019-08-05 19.831 1,252,723 +17,629 0.05% 24,843,034
2019-08-06 2019-08-02 20.852 1,235,094 -1,763 0.05% 25,754,533
2019-08-05 2019-08-01 21.510 1,236,857 +882 0.05% 26,605,167
2019-08-02 2019-07-31 21.715 1,235,975 -882 0.05% 26,838,595
2019-08-01 2019-07-30 22.304 1,236,857 +2,644 0.05% 27,587,425
2019-07-31 2019-07-29 22.055 1,234,213 +1,763 0.05% 27,220,402
2019-07-30 2019-07-26 22.747 1,232,450 +2,645 0.05% 28,034,437
2019-07-29 2019-07-25 22.917 1,229,805 +7,051 0.05% 28,183,556
2019-07-25 2019-07-23 23.144 1,222,754 +5,994 0.05% 28,299,412
2019-07-24 2019-07-22 23.087 1,216,760 +3,526 0.05% 28,091,666
2019-07-23 2019-07-19 23.598 1,213,234 -4,408 0.05% 28,629,652
2019-07-18 2019-07-16 23.314 1,217,642 -1,762 0.05% 28,388,314
2019-07-17 2019-07-15 23.144 1,219,404 -711 0.05% 28,221,880
2019-07-15 2019-07-11 23.144 1,220,115 +882 0.05% 28,238,335
2019-07-12 2019-07-10 23.144 1,219,233 +13,221 0.05% 28,217,922
2019-07-11 2019-07-09 23.371 1,206,012 +5,395 0.04% 28,185,582
2019-07-10 2019-07-08 23.541 1,200,617 +3,525 0.04% 28,263,813
2019-07-08 2019-07-04 23.655 1,197,092 +13,222 0.04% 28,316,642
2019-07-05 2019-07-03 23.655 1,183,870 +4,407 0.04% 28,003,882
2019-07-02 2019-06-27 23.541 1,179,463 +7,393 0.04% 27,765,825
2019-06-28 2019-06-26 23.087 1,172,070 +4,407 0.04% 27,059,896
2019-06-27 2019-06-25 23.257 1,167,663 +5,994 0.04% 27,156,859
2019-06-26 2019-06-24 23.428 1,161,669 -9,696 0.04% 27,215,143
2019-06-25 2019-06-21 22.747 1,171,365 +2,644 0.04% 26,644,942
2019-06-21 2019-06-19 23.087 1,168,721 +2,644 0.04% 26,982,577
2019-06-18 2019-06-14 22.917 1,166,077 -881 0.04% 26,723,095
2019-06-13 2019-06-11 23.314 1,166,958 +7,157 0.04% 27,206,659
2019-06-06 2019-06-04 22.690 1,159,801 +1,763 0.04% 26,316,106
2019-06-05 2019-06-03 22.804 1,158,038 -4,407 0.04% 26,407,484
2019-06-04 2019-05-31 22.747 1,162,445 -9 0.04% 26,442,039
2019-05-31 2019-05-29 23.655 1,162,454 -2,644 0.04% 27,497,296
2019-05-30 2019-05-28 23.711 1,165,098 +11,247 0.04% 27,625,930
2019-05-24 2019-05-22 24.846 1,153,851 -20,273 0.04% 28,668,304
2019-05-22 2019-05-20 25.697 1,174,124 -9,696 0.04% 30,171,043
2019-05-21 2019-05-17 25.753 1,183,820 +4,407 0.04% 30,487,351
2019-05-20 2019-05-16 26.037 1,179,413 -2,644 0.04% 30,708,370
2019-05-16 2019-05-14 25.640 1,182,057 +11,212 0.04% 30,307,842
2019-05-10 2019-05-08 25.867 1,170,845 -10,577 0.04% 30,286,034
2019-05-09 2019-05-07 26.150 1,181,422 -882 0.04% 30,894,711
2019-05-06 2019-05-02 25.980 1,182,304 +1,763 0.04% 30,716,576
2019-05-03 2019-04-30 25.583 1,180,541 -2,010 0.04% 30,202,005
2019-05-02 2019-04-29 25.640 1,182,551 -4,407 0.04% 30,320,508
2019-04-30 2019-04-26 25.186 1,186,958 -881 0.04% 29,894,857
2019-04-26 2019-04-24 25.300 1,187,839 +4,407 0.04% 30,051,808
2019-04-18 2019-04-16 25.526 1,183,432 +2,697 0.04% 30,208,836
2019-04-16 2019-04-12 26.037 1,180,735 -5,289 0.04% 30,742,790
2019-04-12 2019-04-10 26.604 1,186,024 -4,407 0.04% 31,553,278
2019-04-10 2019-04-08 26.548 1,190,431 +3,526 0.04% 31,602,995
2019-04-09 2019-04-04 27.228 1,186,905 -8,814 0.04% 32,317,322
2019-04-08 2019-04-03 27.228 1,195,719 -6,170 0.04% 32,557,311
2019-04-04 2019-04-02 27.058 1,201,889 +2,996 0.04% 32,520,776
2019-04-03 2019-04-01 27.860 1,198,893 -6,170 0.04% 33,400,982
2019-04-02 2019-03-29 27.341 1,205,063 +35,563 0.04% 32,947,296
2019-03-28 2019-03-26 26.822 1,169,500 +5,201 0.04% 31,367,858
2019-03-27 2019-03-25 27.052 1,164,299 +13,870 0.04% 31,496,990
2019-03-26 2019-03-22 26.764 1,150,429 +4,334 0.04% 30,789,986
2019-03-18 2019-03-14 26.302 1,146,095 -20,804 0.04% 30,145,129
2019-03-15 2019-03-13 26.937 1,166,899 +8,668 0.04% 31,432,710
2019-03-14 2019-03-12 27.571 1,158,231 +867 0.04% 31,934,106
2019-03-13 2019-03-11 27.456 1,157,364 +6,935 0.04% 31,776,686
2019-03-08 2019-03-06 29.533 1,150,429 -9,536 0.04% 33,975,156
2019-03-06 2019-03-04 28.898 1,159,965 +867 0.04% 33,520,794
2019-03-04 2019-02-28 28.321 1,159,098 +2,601 0.04% 32,827,162
2019-03-01 2019-02-27 29.302 1,156,497 -26,005 0.04% 33,887,529
2019-02-27 2019-02-25 28.956 1,182,502 +866 0.04% 34,240,278
2019-02-26 2019-02-22 29.302 1,181,636 -23,404 0.04% 34,624,149
2019-02-25 2019-02-21 29.129 1,205,040 +26,005 0.05% 35,101,407
2019-02-20 2019-02-18 28.610 1,179,035 -867 0.04% 33,731,842
2019-02-19 2019-02-15 28.033 1,179,902 +867 0.04% 33,076,069
2019-02-15 2019-02-13 28.437 1,179,035 +3,467 0.04% 33,527,819
2019-02-13 2019-02-11 28.091 1,175,568 +2,601 0.04% 33,022,382
2019-02-12 2019-02-08 27.225 1,172,967 -867 0.04% 31,934,453
2019-02-08 2019-01-31 27.283 1,173,834 +1,734 0.04% 32,025,765
2019-01-31 2019-01-29 27.110 1,172,100 -3,468 0.04% 31,775,633
2019-01-30 2019-01-28 26.649 1,175,568 -867 0.04% 31,327,188
2019-01-23 2019-01-21 25.899 1,176,435 +2,601 0.04% 30,468,141
2019-01-22 2019-01-18 25.841 1,173,834 -4,334 0.04% 30,333,071
2019-01-21 2019-01-17 25.668 1,178,168 -1,734 0.04% 30,241,193
2019-01-17 2019-01-15 26.072 1,179,902 -2,600 0.04% 30,762,105
2019-01-16 2019-01-14 25.783 1,182,502 +10,927 0.04% 30,488,853
2019-01-14 2019-01-10 26.014 1,171,575 -11,269 0.04% 30,477,429
2019-01-11 2019-01-09 25.783 1,182,844 -9,535 0.04% 30,497,671
2019-01-10 2019-01-08 24.976 1,192,379 +6,068 0.05% 29,780,631
2019-01-09 2019-01-07 24.226 1,186,311 -867 0.04% 28,739,521
2019-01-08 2019-01-04 23.591 1,187,178 -26,005 0.04% 28,007,273
2019-01-04 2019-01-02 23.049 1,213,183 -6,935 0.05% 27,962,982
2019-01-03 2018-12-31 23.534 1,220,118 +19,070 0.05% 28,713,999
2019-01-02 2018-12-27 23.418 1,201,048 -5,201 0.05% 28,126,655
2018-12-28 2018-12-24 23.591 1,206,249 +4,335 0.05% 28,457,186
2018-12-27 2018-12-20 23.476 1,201,914 -4,335 0.05% 28,216,262
2018-12-19 2018-12-17 23.072 1,206,249 +2,601 0.05% 27,830,989
2018-12-18 2018-12-14 23.303 1,203,648 +5,201 0.05% 28,048,688
2018-12-17 2018-12-13 23.476 1,198,447 -16,662 0.05% 28,134,871
2018-12-13 2018-12-11 23.188 1,215,109 +866 0.05% 28,175,587
2018-12-12 2018-12-10 23.245 1,214,243 +11,269 0.05% 28,225,545
2018-12-11 2018-12-07 23.880 1,202,974 -9,535 0.05% 28,726,867
2018-12-10 2018-12-06 23.765 1,212,509 +12,136 0.05% 28,814,685
2018-12-07 2018-12-05 24.745 1,200,373 -11,269 0.05% 29,703,334
2018-12-06 2018-12-04 24.687 1,211,642 +2,600 0.05% 29,912,298
2018-12-04 2018-11-30 24.168 1,209,042 +1,529 0.05% 29,220,463
2018-12-03 2018-11-29 24.572 1,207,513 -23,405 0.05% 29,671,062
2018-11-30 2018-11-28 24.168 1,230,918 -13,003 0.05% 29,749,168
2018-11-28 2018-11-26 23.995 1,243,921 -4,334 0.05% 29,848,177
2018-11-26 2018-11-22 24.053 1,248,255 -4,334 0.05% 30,024,173
2018-11-23 2018-11-21 23.534 1,252,589 -2,600 0.05% 29,478,165
2018-11-22 2018-11-20 23.303 1,255,189 +6,934 0.05% 29,249,751
2018-11-21 2018-11-19 24.053 1,248,255 -6,934 0.05% 30,024,173
2018-11-20 2018-11-16 23.418 1,255,189 -2,601 0.05% 29,394,552
2018-11-16 2018-11-14 23.130 1,257,790 +11,269 0.05% 29,092,711
2018-11-15 2018-11-13 23.649 1,246,521 +2,600 0.05% 29,479,162
2018-11-12 2018-11-08 24.053 1,243,921 -6,934 0.05% 29,919,928
2018-11-08 2018-11-06 23.245 1,250,855 -2,601 0.05% 29,076,605
2018-11-07 2018-11-05 23.072 1,253,456 +4,334 0.05% 28,920,165
2018-11-06 2018-11-02 23.880 1,249,122 -5,201 0.05% 29,828,876
2018-11-02 2018-10-31 22.565 1,254,323 -866 0.05% 28,303,485
2018-11-01 2018-10-30 22.403 1,255,189 +34,673 0.05% 28,120,305
2018-10-31 2018-10-29 22.588 1,220,516 -1,734 0.05% 27,568,799
2018-10-30 2018-10-26 22.565 1,222,250 -2,600 0.05% 27,579,766
2018-10-29 2018-10-25 22.126 1,224,850 -8,668 0.05% 27,101,491
2018-10-26 2018-10-24 22.288 1,233,518 -3,468 0.05% 27,492,504
2018-10-25 2018-10-23 22.380 1,236,986 -6,068 0.05% 27,683,959
2018-10-24 2018-10-22 22.334 1,243,054 +1,734 0.05% 27,762,401
2018-10-23 2018-10-19 22.219 1,241,320 -1,734 0.05% 27,580,473
2018-10-22 2018-10-18 22.126 1,243,054 -8,668 0.05% 27,504,280
2018-10-19 2018-10-16 21.826 1,251,722 +1,734 0.05% 27,320,629
2018-10-16 2018-10-12 22.126 1,249,988 -12,136 0.05% 27,657,704
2018-10-15 2018-10-11 21.896 1,262,124 +2,600 0.05% 27,635,028
2018-10-11 2018-10-09 23.534 1,259,524 +1,734 0.05% 29,641,371
2018-10-10 2018-10-08 23.130 1,257,790 -2,600 0.05% 29,092,711
2018-10-09 2018-10-05 22.957 1,260,390 +4,334 0.05% 28,934,748
2018-10-08 2018-10-04 23.361 1,256,056 -4,334 0.05% 29,342,405
2018-10-05 2018-10-03 23.707 1,260,390 +9,535 0.05% 29,879,853
2018-10-04 2018-10-02 23.938 1,250,855 +6,068 0.05% 29,942,410
2018-10-03 2018-09-28 24.572 1,244,787 +13,869 0.05% 30,586,961
2018-09-28 2018-09-26 25.149 1,230,918 +8,668 0.05% 30,956,175
2018-09-27 2018-09-24 25.264 1,222,250 +867 0.05% 30,879,186
2018-09-26 2018-09-21 25.726 1,221,383 +4,334 0.05% 31,420,885
2018-09-24 2018-09-20 25.380 1,217,049 +3,468 0.05% 30,888,187
2018-09-21 2018-09-19 25.610 1,213,581 +2,600 0.05% 31,080,173
2018-09-20 2018-09-18 25.726 1,210,981 -7,801 0.05% 31,153,287
2018-09-19 2018-09-17 24.860 1,218,782 +7,801 0.05% 30,299,467
2018-09-18 2018-09-14 25.207 1,210,981 +10,402 0.05% 30,524,633
2018-09-14 2018-09-12 25.091 1,200,579 +1,734 0.05% 30,123,934
2018-09-12 2018-09-10 25.149 1,198,845 -1,950 0.05% 30,149,576
2018-09-11 2018-09-07 25.495 1,200,795 +7,801 0.05% 30,614,194
2018-09-10 2018-09-06 25.033 1,192,994 +2,601 0.05% 29,864,804
2018-09-07 2018-09-05 25.380 1,190,393 +1,733 0.05% 30,211,669
2018-09-06 2018-09-04 25.726 1,188,660 +3,468 0.05% 30,579,064
2018-09-05 2018-09-03 26.187 1,185,192 -7,802 0.04% 31,036,751
2018-09-04 2018-08-31 25.841 1,192,994 +1,734 0.05% 30,828,185
2018-08-31 2018-08-29 26.129 1,191,260 -18,204 0.05% 31,126,941
2018-08-29 2018-08-27 26.072 1,209,464 -5,201 0.05% 31,532,838
2018-08-28 2018-08-24 25.437 1,214,665 +3,468 0.05% 30,897,745
2018-08-27 2018-08-23 25.783 1,211,197 +9,752 0.05% 31,228,706
2018-08-23 2018-08-21 26.478 1,201,445 +18,346 0.05% 31,811,952
2018-08-21 2018-08-17 26.420 1,183,099 -4,286 0.05% 31,257,184
2018-08-20 2018-08-16 26.186 1,187,385 +5,143 0.05% 31,093,418
2018-08-17 2018-08-15 26.478 1,182,242 +1,715 0.05% 31,303,493
2018-08-16 2018-08-14 27.120 1,180,527 +857 0.05% 32,015,438
2018-08-15 2018-08-13 27.470 1,179,670 -10,287 0.05% 32,404,999
2018-08-14 2018-08-10 28.403 1,189,957 -2,572 0.05% 33,797,984
2018-08-13 2018-08-09 28.928 1,192,529 +13,717 0.05% 34,496,989
2018-08-10 2018-08-08 30.211 1,178,812 +1,714 0.05% 35,612,698
2018-08-09 2018-08-07 30.444 1,177,098 +1,715 0.05% 35,835,518
2018-08-07 2018-08-03 29.977 1,175,383 +1,715 0.05% 35,234,904
2018-08-06 2018-08-02 30.152 1,173,668 +4,286 0.04% 35,388,844
2018-08-01 2018-07-30 30.736 1,169,382 -3,429 0.04% 35,941,615
2018-07-31 2018-07-27 30.561 1,172,811 -857 0.04% 35,841,806
2018-07-30 2018-07-26 30.444 1,173,668 +1,714 0.04% 35,731,096
2018-07-27 2018-07-25 30.561 1,171,954 -5,144 0.04% 35,815,616
2018-07-26 2018-07-24 30.444 1,177,098 -1,714 0.05% 35,835,518
2018-07-24 2018-07-20 29.919 1,178,812 -1,715 0.05% 35,268,946
2018-07-18 2018-07-16 30.152 1,180,527 +8,573 0.05% 35,595,659
2018-07-17 2018-07-13 30.094 1,171,954 +21,433 0.04% 35,268,812
2018-07-13 2018-07-11 30.152 1,150,521 +3,429 0.04% 34,690,907
2018-07-12 2018-07-10 30.444 1,147,092 -3,429 0.04% 34,922,017
2018-07-11 2018-07-09 30.269 1,150,521 -6,858 0.04% 34,825,108
2018-07-10 2018-07-06 29.861 1,157,379 -7,716 0.04% 34,560,190
2018-07-05 2018-07-03 29.394 1,165,095 +5,144 0.04% 34,246,993
2018-07-04 2018-06-29 29.394 1,159,951 +4,286 0.04% 34,095,789
2018-06-29 2018-06-27 29.861 1,155,665 -5,144 0.04% 34,509,009
2018-06-28 2018-06-26 30.211 1,160,809 +2,572 0.04% 35,068,815
2018-06-22 2018-06-20 30.561 1,158,237 -15,431 0.04% 35,396,416
2018-06-20 2018-06-15 30.969 1,173,668 -11,146 0.04% 36,347,149
2018-06-15 2018-06-13 30.036 1,184,814 +8,574 0.05% 35,586,721
2018-06-11 2018-06-07 30.211 1,176,240 -5,144 0.05% 35,534,996
2018-06-07 2018-06-05 30.269 1,181,384 -8,573 0.05% 35,759,300
2018-06-06 2018-06-04 29.744 1,189,957 -3,430 0.05% 35,394,193
2018-06-05 2018-06-01 29.336 1,193,387 +6,002 0.05% 35,009,012
2018-06-01 2018-05-30 29.336 1,187,385 +7,715 0.05% 34,832,938
2018-05-29 2018-05-25 30.036 1,179,670 -4,286 0.05% 35,432,217
2018-05-28 2018-05-24 29.686 1,183,956 -1,715 0.05% 35,146,648
2018-05-25 2018-05-23 29.686 1,185,671 +2,572 0.05% 35,197,559
2018-05-24 2018-05-21 30.269 1,183,099 -2,572 0.05% 35,811,211
2018-05-21 2018-05-17 30.211 1,185,671 -4,286 0.05% 35,819,913
2018-05-17 2018-05-15 30.444 1,189,957 -2,572 0.05% 36,226,997
2018-05-16 2018-05-14 30.152 1,192,529 +12,859 0.05% 35,957,547
2018-05-15 2018-05-11 30.036 1,179,670 -2,572 0.05% 35,432,217
2018-05-14 2018-05-10 29.452 1,182,242 +1,947 0.05% 34,819,965
2018-05-11 2018-05-09 29.569 1,180,295 -6,001 0.05% 34,900,295
2018-05-08 2018-05-04 29.219 1,186,296 +1,715 0.05% 34,662,618
2018-05-07 2018-05-03 29.744 1,184,581 +6,001 0.05% 35,234,288
2018-05-03 2018-04-30 30.619 1,178,580 -10,288 0.05% 36,086,847
2018-05-02 2018-04-27 29.744 1,188,868 +2,572 0.05% 35,361,801
2018-04-27 2018-04-25 29.569 1,186,296 +4,287 0.05% 35,077,739
2018-04-25 2018-04-23 29.744 1,182,009 -17,146 0.05% 35,157,787
2018-04-23 2018-04-19 29.861 1,199,155 +1,714 0.05% 35,807,652
2018-04-20 2018-04-18 29.802 1,197,441 +6,001 0.05% 35,686,634
2018-04-19 2018-04-17 30.152 1,191,440 +15,432 0.05% 35,924,711
2018-04-18 2018-04-16 30.736 1,176,008 -1,715 0.05% 36,145,269
2018-04-17 2018-04-13 31.027 1,177,723 -4,286 0.05% 36,541,415
2018-04-13 2018-04-11 30.911 1,182,009 +9,430 0.05% 36,536,523
2018-04-12 2018-04-10 31.144 1,172,579 +858 0.04% 36,518,585
2018-04-11 2018-04-09 31.319 1,171,721 -5,144 0.04% 36,696,874
2018-04-10 2018-04-06 30.561 1,176,865 +4,286 0.05% 35,965,699
2018-04-09 2018-04-04 32.992 1,172,579 +17,146 0.04% 38,685,423
2018-04-06 2018-04-03 32.810 1,155,433 +41,863 0.04% 37,910,297
2018-04-04 2018-03-29 32.569 1,113,570 +81,093 0.04% 36,267,605
2018-03-28 2018-03-26 32.871 1,032,477 -15,722 0.04% 33,938,440
2018-03-27 2018-03-23 32.931 1,048,199 -828 0.04% 34,518,573
2018-03-26 2018-03-22 32.992 1,049,027 +4,138 0.04% 34,609,227
2018-03-23 2018-03-21 33.052 1,044,889 +827 0.04% 34,535,844
2018-03-22 2018-03-20 33.113 1,044,062 +17,129 0.04% 34,571,597
2018-03-21 2018-03-19 33.717 1,026,933 +12,412 0.04% 34,624,930
2018-03-20 2018-03-16 33.536 1,014,521 +38,064 0.04% 34,022,531
2018-03-19 2018-03-15 34.079 976,457 +1,655 0.04% 33,277,050
2018-03-16 2018-03-14 34.261 974,802 +23,170 0.04% 33,397,354
2018-03-15 2018-03-13 34.865 951,632 -828 0.04% 33,178,553
2018-03-14 2018-03-12 34.925 952,460 +4,965 0.04% 33,264,973
2018-03-13 2018-03-09 35.288 947,495 +40,547 0.04% 33,435,080
2018-03-12 2018-03-08 37.463 906,948 -11,585 0.04% 33,977,128
2018-03-09 2018-03-07 37.221 918,533 -11,585 0.04% 34,189,132
2018-03-08 2018-03-06 35.590 930,118 -2,482 0.04% 33,102,892
2018-03-07 2018-03-05 34.563 932,600 -828 0.04% 32,233,245
2018-03-06 2018-03-02 35.288 933,428 -827 0.04% 32,938,686
2018-03-02 2018-02-28 35.409 934,255 +6,620 0.04% 33,080,772
2018-03-01 2018-02-27 35.650 927,635 +4,964 0.04% 33,070,574
2018-02-28 2018-02-26 36.013 922,671 +8,275 0.04% 33,228,117
2018-02-27 2018-02-23 34.925 914,396 -3,392 0.04% 31,935,576
2018-02-26 2018-02-22 34.442 917,788 +4,137 0.04% 31,610,388
2018-02-23 2018-02-21 35.046 913,651 -5,792 0.04% 32,019,970
2018-02-21 2018-02-15 35.107 919,443 +827 0.04% 32,278,514
2018-02-20 2018-02-13 34.079 918,616 +828 0.04% 31,305,865
2018-02-13 2018-02-09 33.838 917,788 -82,748 0.04% 31,055,820
2018-02-12 2018-02-08 34.140 1,000,536 +4,964 0.04% 34,158,104
2018-02-09 2018-02-07 34.382 995,572 +11,585 0.04% 34,229,262
2018-02-08 2018-02-06 36.134 983,987 +5,792 0.04% 35,555,201
2018-02-07 2018-02-05 37.826 978,195 -5,792 0.04% 37,000,907
2018-02-06 2018-02-02 38.792 983,987 -4,137 0.04% 38,171,303
2018-02-05 2018-02-01 39.034 988,124 -828 0.04% 38,570,615
2018-02-02 2018-01-31 38.732 988,952 -19,859 0.04% 38,304,151
2018-02-01 2018-01-30 38.309 1,008,811 -86,886 0.04% 38,646,633
2018-01-31 2018-01-29 38.672 1,095,697 -5,792 0.04% 42,372,398
2018-01-30 2018-01-26 38.672 1,101,489 -6,620 0.04% 42,596,384
2018-01-29 2018-01-25 38.188 1,108,109 -26,479 0.04% 42,316,735
2018-01-26 2018-01-24 38.128 1,134,588 -2,483 0.05% 43,259,365
2018-01-25 2018-01-23 37.765 1,137,071 -827 0.05% 42,941,795
2018-01-24 2018-01-22 37.101 1,137,898 -19,032 0.05% 42,216,702
2018-01-23 2018-01-19 36.859 1,156,930 +25,652 0.05% 42,643,173
2018-01-22 2018-01-18 37.463 1,131,278 +29,789 0.04% 42,381,237
2018-01-19 2018-01-17 38.370 1,101,489 +33,927 0.04% 42,263,600
2018-01-18 2018-01-16 39.336 1,067,562 -17,905 0.04% 41,993,946
2018-01-17 2018-01-15 38.853 1,085,467 -827 0.04% 42,173,553
2018-01-16 2018-01-12 39.095 1,086,294 +3,310 0.04% 42,468,239
2018-01-15 2018-01-11 39.518 1,082,984 +14,067 0.04% 42,796,907
2018-01-12 2018-01-10 40.303 1,068,917 +25,983 0.04% 43,080,666
2018-01-11 2018-01-09 39.397 1,042,934 -4,965 0.04% 41,088,190
2018-01-10 2018-01-08 37.765 1,047,899 +10,757 0.04% 39,574,190
2018-01-09 2018-01-05 37.221 1,037,142 -136,534 0.04% 38,603,931
2018-01-08 2018-01-04 36.980 1,173,676 +7,447 0.05% 43,402,250
2018-01-05 2018-01-03 34.019 1,166,229 +828 0.05% 39,673,894
2018-01-04 2018-01-02 33.354 1,165,401 -1,655 0.05% 38,871,120
2018-01-03 2017-12-29 32.629 1,167,056 -8,275 0.05% 38,080,097
2018-01-02 2017-12-28 32.327 1,175,331 -2,482 0.05% 37,995,010
2017-12-29 2017-12-27 32.085 1,177,813 +827 0.05% 37,790,571
2017-12-21 2017-12-19 31.723 1,176,986 +16,550 0.05% 37,337,325
2017-12-19 2017-12-15 32.146 1,160,436 +4,137 0.05% 37,303,143
2017-12-18 2017-12-14 32.025 1,156,299 -4,965 0.05% 37,030,418
2017-12-14 2017-12-12 31.965 1,161,264 +2,483 0.05% 37,119,253
2017-12-13 2017-12-11 32.025 1,158,781 -828 0.05% 37,109,904
2017-12-12 2017-12-08 32.025 1,159,609 +5,793 0.05% 37,136,421
2017-12-08 2017-12-06 31.965 1,153,816 -828 0.05% 36,881,181
2017-12-07 2017-12-05 32.025 1,154,644 -64,261 0.05% 36,977,417
2017-12-06 2017-12-04 31.300 1,218,905 -62,061 0.05% 38,151,552
2017-12-04 2017-11-30 29.729 1,280,966 -2,765 0.05% 38,081,610
2017-12-01 2017-11-29 29.668 1,283,731 -2,482 0.05% 38,086,241
2017-11-28 2017-11-24 30.756 1,286,213 +121,675 0.05% 39,558,815
2017-11-27 2017-11-23 31.179 1,164,538 -31,214 0.05% 36,309,140
2017-11-24 2017-11-22 31.300 1,195,752 -11,585 0.05% 37,426,867
2017-11-23 2017-11-21 31.300 1,207,337 +8,275 0.05% 37,789,475
2017-11-22 2017-11-20 31.542 1,199,062 +213,490 0.05% 37,820,280
2017-11-21 2017-11-17 30.816 985,572 -19,860 0.04% 30,371,842
2017-11-20 2017-11-16 32.508 1,005,432 -9,930 0.04% 32,684,931
2017-11-17 2017-11-15 280.002 1,015,362 +18,205 0.04% 284,302,959
2017-11-16 2017-11-14 287.865 997,157 +683,506 0.04% 287,046,234
2017-11-15 2017-11-13 289.207 313,651 +4,953 0.04% 90,710,098
2017-11-14 2017-11-10 297.070 308,698 +3,832 0.04% 91,704,965
2017-11-13 2017-11-09 288.056 304,866 +1,564 0.04% 87,818,607
2017-11-10 2017-11-08 284.988 303,302 +2,608 0.04% 86,437,401
2017-11-09 2017-11-07 289.399 300,694 -261 0.04% 87,020,509
2017-11-07 2017-11-03 286.714 300,955 -782 0.04% 86,287,994
2017-11-06 2017-11-02 275.591 301,737 -1,043 0.04% 83,155,878
2017-11-02 2017-10-31 272.139 302,780 -261 0.04% 82,398,100
2017-11-01 2017-10-30 271.180 303,041 +522 0.04% 82,178,539
2017-10-31 2017-10-27 271.563 302,519 +1,303 0.04% 82,153,019
2017-10-30 2017-10-26 273.673 301,216 -2,607 0.04% 82,434,618
2017-10-26 2017-10-24 275.399 303,823 -1,564 0.04% 83,672,492
2017-10-25 2017-10-23 273.673 305,387 +2,607 0.04% 83,576,107
2017-10-24 2017-10-20 277.125 302,780 +1,564 0.04% 83,907,861
2017-10-23 2017-10-19 275.207 301,216 +522 0.04% 82,896,760
2017-10-20 2017-10-18 281.536 300,694 -2,868 0.04% 84,656,135
2017-10-19 2017-10-17 279.043 303,562 +521 0.04% 84,706,750
2017-10-18 2017-10-16 280.577 303,041 -4,171 0.04% 85,026,311
2017-10-17 2017-10-13 277.700 307,212 +521 0.04% 85,312,831
2017-10-16 2017-10-12 278.084 306,691 -8,864 0.04% 85,285,785
2017-10-12 2017-10-10 271.947 315,555 -261 0.04% 85,814,152
2017-10-11 2017-10-09 271.755 315,816 +1,304 0.04% 85,824,562
2017-10-10 2017-10-06 274.440 314,512 -1,971 0.04% 86,314,642
2017-10-09 2017-10-04 276.166 316,483 -7,300 0.04% 87,401,824
2017-10-06 2017-10-03 273.097 323,783 +521 0.04% 88,424,304
2017-10-04 2017-09-29 266.960 323,262 -260 0.04% 86,298,155
2017-10-03 2017-09-28 268.495 323,522 -261 0.04% 86,863,930
2017-09-29 2017-09-27 268.495 323,783 -1,825 0.04% 86,934,007
2017-09-28 2017-09-26 267.919 325,608 +782 0.04% 87,236,672
2017-09-26 2017-09-22 272.139 324,826 -7,039 0.04% 88,397,666
2017-09-25 2017-09-21 272.714 331,865 +260 0.04% 90,504,186
2017-09-22 2017-09-20 276.832 331,605 -1,825 0.04% 91,798,763
2017-09-21 2017-09-19 272.608 333,430 +38,639 0.04% 90,895,737
2017-09-20 2017-09-18 276.256 294,791 -2,605 0.04% 81,437,703
2017-09-19 2017-09-15 275.488 297,396 +1,302 0.04% 81,928,975
2017-09-18 2017-09-14 274.720 296,094 +3,386 0.04% 81,342,917
2017-09-15 2017-09-13 276.064 292,708 +2,230 0.04% 80,806,069
2017-09-14 2017-09-12 278.367 290,478 +2,864 0.04% 80,859,630
2017-09-13 2017-09-11 279.903 287,614 +1,563 0.04% 80,504,109
2017-09-12 2017-09-08 278.367 286,051 +1,823 0.04% 79,627,297
2017-09-11 2017-09-07 279.711 284,228 +5,470 0.04% 79,501,791
2017-09-08 2017-09-06 283.551 278,758 +8,855 0.04% 79,042,075
2017-09-07 2017-09-05 294.302 269,903 +2,083 0.03% 79,432,890
2017-09-05 2017-09-01 286.239 267,820 -260 0.03% 76,660,412
2017-09-04 2017-08-31 286.239 268,080 -1,042 0.03% 76,734,834
2017-09-01 2017-08-30 278.943 269,122 -1,562 0.03% 75,069,810
2017-08-31 2017-08-29 273.568 270,684 -521 0.03% 74,050,492
2017-08-30 2017-08-28 278.176 271,205 -5,209 0.03% 75,442,588
2017-08-29 2017-08-25 275.488 276,414 -34,640 0.03% 76,148,690
2017-08-25 2017-08-22 283.149 311,054 +1,563 0.04% 88,074,628
2017-08-24 2017-08-21 275.580 309,491 +246 0.04% 85,289,605
2017-08-22 2017-08-18 270.728 309,245 +4,380 0.04% 83,721,428
2017-08-21 2017-08-17 269.176 304,865 +39,161 0.04% 82,062,315
2017-08-18 2017-08-16 273.251 265,704 -515 0.03% 72,603,989
2017-08-17 2017-08-15 275.386 266,219 +7,214 0.03% 73,313,031
2017-08-16 2017-08-14 284.702 259,005 +2,061 0.03% 73,739,128
2017-08-15 2017-08-11 282.761 256,944 -1,031 0.03% 72,653,705
2017-08-14 2017-08-10 287.419 257,975 -8,520 0.03% 74,146,800
2017-08-11 2017-08-09 309.154 266,495 -13,397 0.03% 82,388,117
2017-08-09 2017-08-07 274.028 279,892 +2,576 0.04% 76,698,155
2017-08-08 2017-08-04 277.715 277,316 +17,004 0.04% 77,014,818
2017-08-07 2017-08-03 274.804 260,312 +2,061 0.03% 71,534,768
2017-08-04 2017-08-02 274.028 258,251 -3,349 0.03% 70,767,922
2017-08-03 2017-08-01 259.278 261,600 -1,288 0.03% 67,827,207
2017-08-01 2017-07-28 254.232 262,888 +257 0.03% 66,834,667
2017-07-31 2017-07-27 255.009 262,631 +2,061 0.03% 66,973,206
2017-07-28 2017-07-26 255.203 260,570 +516 0.03% 66,498,201
2017-07-26 2017-07-24 258.308 260,054 +1,545 0.03% 67,174,018
2017-07-21 2017-07-19 257.920 258,509 -515 0.03% 66,674,594
2017-07-20 2017-07-18 256.755 259,024 +515 0.03% 66,505,809
2017-07-19 2017-07-17 254.232 258,509 +2,577 0.03% 65,721,383
2017-07-17 2017-07-13 255.203 255,932 -1,804 0.03% 65,314,571
2017-07-13 2017-07-11 252.486 257,736 -4,895 0.03% 65,074,691
2017-07-11 2017-07-07 250.933 262,631 +516 0.03% 65,902,858
2017-07-10 2017-07-06 252.874 262,115 -516 0.03% 66,282,064
2017-07-06 2017-07-04 248.993 262,631 +516 0.03% 65,393,168
2017-07-05 2017-07-03 252.680 262,115 -13,913 0.03% 66,231,195
2017-07-04 2017-06-30 251.127 276,028 +1,031 0.04% 69,318,180
2017-06-30 2017-06-28 253.650 274,997 +5,410 0.04% 69,753,062
2017-06-29 2017-06-27 256.949 269,587 -3,607 0.03% 69,270,236
2017-06-27 2017-06-23 257.144 273,194 +258 0.03% 70,250,071
2017-06-26 2017-06-22 254.621 272,936 +515 0.03% 69,495,133
2017-06-23 2017-06-21 255.397 272,421 +1,288 0.03% 69,575,479
2017-06-22 2017-06-20 260.443 271,133 -2,319 0.03% 70,614,620
2017-06-21 2017-06-19 263.548 273,452 +258 0.03% 72,067,691
2017-06-15 2017-06-13 266.847 273,194 +258 0.03% 72,901,017
2017-06-14 2017-06-12 264.324 272,936 +515 0.03% 72,143,576
2017-06-13 2017-06-09 269.952 272,421 -3,865 0.03% 73,540,647
2017-06-12 2017-06-08 273.834 276,286 +748 0.04% 75,656,392
2017-06-09 2017-06-07 275.386 275,538 +863 0.04% 75,879,355
2017-06-08 2017-06-06 277.327 274,675 +12,367 0.04% 76,174,760
2017-06-06 2017-06-02 265.489 262,308 -24,768 0.03% 69,639,776
2017-06-05 2017-06-01 260.249 287,076 -19,323 0.04% 74,711,146
2017-06-01 2017-05-29 257.920 306,399 -17,262 0.04% 79,026,374
2017-05-29 2017-05-25 258.308 323,661 -2,061 0.04% 83,604,213
2017-05-24 2017-05-22 256.755 325,722 +2,933 0.04% 83,630,881
2017-05-23 2017-05-19 258.696 322,789 -515 0.04% 83,504,256
2017-05-22 2017-05-18 255.979 323,304 +515 0.04% 82,759,071
2017-05-19 2017-05-17 256.949 322,789 -2,318 0.04% 82,940,461
2017-05-18 2017-05-16 253.262 325,107 +1,288 0.04% 82,337,289
2017-05-17 2017-05-15 255.591 323,819 +773 0.04% 82,765,213
2017-05-12 2017-05-10 259.278 323,046 -516 0.04% 83,758,822
2017-05-11 2017-05-09 260.055 323,562 +516 0.04% 84,143,785
2017-05-09 2017-05-05 255.203 323,046 +1,030 0.04% 82,442,254
2017-05-08 2017-05-04 256.949 322,016 -15,458 0.04% 82,741,839
2017-05-05 2017-05-02 259.084 337,474 -284 0.04% 87,434,196
2017-04-28 2017-04-26 259.472 337,758 -6,183 0.04% 87,638,873
2017-04-27 2017-04-25 258.696 343,941 -1,030 0.04% 88,976,196
2017-04-26 2017-04-24 256.755 344,971 +257 0.04% 88,573,165
2017-04-25 2017-04-21 256.755 344,714 -2,061 0.04% 88,507,179
2017-04-24 2017-04-20 259.666 346,775 +6,956 0.04% 90,045,835
2017-04-19 2017-04-13 261.413 339,819 -257 0.04% 88,833,135
2017-04-13 2017-04-11 256.949 340,076 -258 0.04% 87,382,346
2017-04-05 2017-03-31 258.890 340,334 -1,030 0.04% 88,109,128
2017-03-31 2017-03-29 262.383 341,364 -1,289 0.04% 89,568,261
2017-03-29 2017-03-27 269.980 342,653 -773 0.04% 92,509,417
2017-03-28 2017-03-24 274.152 343,426 +7,684 0.04% 94,150,841
2017-03-23 2017-03-21 272.165 335,742 +503 0.04% 91,377,272
2017-03-21 2017-03-17 272.761 335,239 -755 0.04% 91,440,169
2017-03-20 2017-03-16 273.357 335,994 -1,258 0.04% 91,846,350
2017-03-17 2017-03-15 272.960 337,252 -252 0.04% 92,056,236
2017-03-16 2017-03-14 268.788 337,504 -503 0.04% 90,716,997
2017-03-15 2017-03-13 267.596 338,007 +251 0.04% 90,449,306
2017-03-14 2017-03-10 268.788 337,756 -14,076 0.04% 90,784,732
2017-03-08 2017-03-06 244.949 351,832 -2,517 0.05% 86,180,768
2017-03-03 2017-03-01 249.518 354,349 -252 0.05% 88,416,394
2017-03-02 2017-02-28 244.551 354,601 +755 0.05% 86,718,140
2017-03-01 2017-02-27 245.743 353,846 +810 0.05% 86,955,276
2017-02-27 2017-02-23 250.312 353,036 -2,517 0.05% 88,369,314
2017-02-24 2017-02-22 249.121 355,553 -4,027 0.05% 88,575,544
2017-02-23 2017-02-21 239.585 359,580 -1,762 0.05% 86,149,901
2017-02-22 2017-02-20 237.996 361,342 -251 0.05% 85,997,774
2017-02-20 2017-02-16 237.002 361,593 -9,564 0.05% 85,698,339
2017-02-16 2017-02-14 229.453 371,157 -12,585 0.05% 85,163,125
2017-02-15 2017-02-13 227.864 383,742 +5,034 0.05% 87,440,916
2017-02-14 2017-02-10 227.864 378,708 +6,544 0.05% 86,293,850
2017-02-13 2017-02-09 230.645 372,164 +2,517 0.05% 85,837,790
2017-02-10 2017-02-08 230.844 369,647 -3,524 0.05% 85,330,691
2017-02-08 2017-02-06 229.652 373,171 +4,027 0.05% 85,699,377
2017-02-06 2017-02-02 231.638 369,144 +2,517 0.05% 85,507,914
2017-02-01 2017-01-25 232.830 366,627 -755 0.05% 85,361,886
2017-01-25 2017-01-23 228.062 367,382 +2,517 0.05% 83,786,049
2017-01-24 2017-01-20 226.473 364,865 +503 0.05% 82,632,141
2017-01-20 2017-01-18 229.850 364,362 -4,279 0.05% 83,748,759
2017-01-17 2017-01-13 230.446 368,641 -1,761 0.05% 84,951,993
2017-01-16 2017-01-12 227.665 370,402 -2,517 0.05% 84,327,629
2017-01-13 2017-01-11 230.248 372,919 -1,510 0.05% 85,863,758
2017-01-12 2017-01-10 229.652 374,429 -755 0.05% 85,988,279
2017-01-11 2017-01-09 222.897 375,184 -26 0.05% 83,627,500
2017-01-10 2017-01-06 223.493 375,210 -6,795 0.05% 83,856,914
2017-01-09 2017-01-05 218.725 382,005 +5,537 0.05% 83,554,205
2017-01-06 2017-01-04 218.527 376,468 -1,510 0.05% 82,268,333
2017-01-05 2017-01-03 213.759 377,978 -2,265 0.05% 80,796,164
2017-01-03 2016-12-29 201.839 380,243 -504 0.05% 76,747,967
2016-12-30 2016-12-28 200.647 380,747 +1,007 0.05% 76,395,858
2016-12-29 2016-12-23 199.654 379,740 +252 0.05% 75,816,609
2016-12-28 2016-12-22 202.237 379,488 +1,006 0.05% 76,746,357
2016-12-23 2016-12-21 203.627 378,482 +1,007 0.05% 77,069,234
2016-12-22 2016-12-20 205.415 377,475 +1,007 0.05% 77,539,086
2016-12-21 2016-12-19 205.415 376,468 +755 0.05% 77,332,233
2016-12-20 2016-12-16 207.600 375,713 +503 0.05% 77,998,178
2016-12-19 2016-12-15 210.978 375,210 +2,014 0.05% 79,160,926
2016-12-16 2016-12-14 216.540 373,196 -252 0.05% 80,811,920
2016-12-15 2016-12-13 216.540 373,448 +504 0.05% 80,866,488
2016-12-08 2016-12-06 220.712 372,944 -1,762 0.05% 82,313,227
2016-12-06 2016-12-02 221.109 374,706 -2,014 0.05% 82,851,001
2016-12-05 2016-12-01 225.480 376,720 +1,762 0.05% 84,942,783
2016-12-02 2016-11-30 228.460 374,958 +2,014 0.05% 85,662,829
2016-11-30 2016-11-28 219.123 372,944 -4,027 0.05% 81,720,513
2016-11-29 2016-11-25 221.904 376,971 -59 0.05% 83,651,371
2016-11-25 2016-11-23 220.712 377,030 +59 0.05% 83,215,057
2016-11-22 2016-11-18 219.719 376,971 -504 0.05% 82,827,588
2016-11-21 2016-11-17 218.328 377,475 -1,258 0.05% 82,413,400
2016-11-18 2016-11-16 211.772 378,733 +1,258 0.05% 80,205,158
2016-11-17 2016-11-15 213.560 377,475 -251 0.05% 80,613,654
2016-11-16 2016-11-14 211.971 377,726 +1,510 0.05% 80,066,943
2016-11-15 2016-11-11 216.341 376,216 +1,761 0.05% 81,391,132
2016-11-14 2016-11-10 231.638 374,455 -503 0.05% 86,738,145
2016-11-11 2016-11-09 225.281 374,958 -3,524 0.05% 84,470,998
2016-11-09 2016-11-07 222.699 378,482 -1,258 0.05% 84,287,426
2016-11-08 2016-11-04 228.857 379,740 +503 0.05% 86,906,202
2016-11-07 2016-11-03 228.261 379,237 +1,007 0.05% 86,565,069
2016-11-03 2016-11-01 238.194 378,230 -7,047 0.05% 90,092,181
2016-11-02 2016-10-31 231.638 385,277 -1,007 0.05% 89,244,936
2016-10-31 2016-10-27 230.844 386,284 -503 0.05% 89,171,238
2016-10-28 2016-10-26 231.042 386,787 -2,769 0.05% 89,364,191
2016-10-26 2016-10-24 228.857 389,556 +1,762 0.05% 89,152,664
2016-10-25 2016-10-20 220.116 387,794 -503 0.05% 85,359,683
2016-10-24 2016-10-19 220.712 388,297 -504 0.05% 85,701,819
2016-10-19 2016-10-17 215.547 388,801 -1,006 0.05% 83,804,832
2016-10-18 2016-10-14 217.732 389,807 +1,006 0.05% 84,873,504
2016-10-17 2016-10-13 217.136 388,801 -503 0.05% 84,422,747
2016-10-14 2016-10-12 217.533 389,304 +503 0.05% 84,686,646
2016-10-13 2016-10-11 220.911 388,801 +755 0.05% 85,890,298
2016-10-11 2016-10-06 225.877 388,046 -251 0.05% 87,650,747
2016-10-07 2016-10-05 228.261 388,297 +503 0.05% 88,633,115
2016-10-06 2016-10-04 227.864 387,794 -1,007 0.05% 88,364,220
2016-10-05 2016-10-03 225.877 388,801 -503 0.05% 87,821,284
2016-10-04 2016-09-30 224.288 389,304 -252 0.05% 87,316,185
2016-10-03 2016-09-29 225.877 389,556 -1,258 0.05% 87,991,822
2016-09-30 2016-09-28 225.281 390,814 +1,510 0.05% 88,043,057
2016-09-26 2016-09-22 230.446 389,304 -3,775 0.05% 89,713,707
2016-09-22 2016-09-20 228.460 393,079 -1,007 0.05% 89,802,749
2016-09-21 2016-09-19 224.685 394,086 -755 0.05% 88,545,309
2016-09-14 2016-09-12 220.712 394,841 -1,762 0.05% 87,146,159
2016-09-13 2016-09-09 227.665 396,603 -12,584 0.05% 90,292,683
2016-09-12 2016-09-08 224.288 409,187 +11,829 0.05% 91,775,702
2016-09-09 2016-09-07 219.917 397,358 +252 0.05% 87,385,933
2016-09-08 2016-09-06 223.891 397,106 -755 0.05% 88,908,301
2016-09-07 2016-09-05 220.911 397,861 -252 0.05% 87,891,748
2016-09-05 2016-09-01 215.746 398,113 -1,007 0.05% 85,891,093
2016-09-02 2016-08-31 217.732 399,120 +1,007 0.05% 86,901,244
2016-08-29 2016-08-25 221.308 398,113 -12,081 0.05% 88,105,597
2016-08-26 2016-08-24 224.829 410,194 -4,165 0.05% 92,223,325
2016-08-25 2016-08-23 222.620 414,359 +2,797 0.05% 92,244,775
2016-08-23 2016-08-19 220.212 411,562 -498 0.05% 90,630,703
2016-08-22 2016-08-18 219.409 412,060 -1,246 0.05% 90,409,501
2016-08-19 2016-08-17 218.405 413,306 -249 0.05% 90,268,049
2016-08-18 2016-08-16 218.606 413,555 -5,480 0.05% 90,405,449
2016-08-17 2016-08-15 217.602 419,035 -2,241 0.06% 91,182,823
2016-08-16 2016-08-12 218.806 421,276 -610 0.06% 92,177,870
2016-08-12 2016-08-10 209.572 421,886 -3,238 0.06% 88,415,634
2016-08-10 2016-08-08 213.587 425,124 +3,985 0.06% 90,801,015
2016-08-09 2016-08-05 209.572 421,139 -3,238 0.06% 88,259,083
2016-08-08 2016-08-04 204.353 424,377 -747 0.06% 86,722,756
2016-08-05 2016-08-03 203.751 425,124 -1,246 0.06% 86,619,389
2016-08-04 2016-08-01 216.397 426,370 -996 0.06% 92,265,397
2016-08-03 2016-07-29 214.591 427,366 -12,952 0.06% 91,708,824
2016-07-29 2016-07-27 212.784 440,318 -997 0.06% 93,692,701
2016-07-28 2016-07-26 215.193 441,315 -10,959 0.06% 94,967,920
2016-07-27 2016-07-25 213.186 452,274 -1,744 0.06% 96,418,327
2016-07-26 2016-07-22 212.383 454,018 -249 0.06% 96,425,565
2016-07-25 2016-07-21 212.383 454,267 -3,238 0.06% 96,478,448
2016-07-22 2016-07-20 210.175 457,505 -1,245 0.06% 96,155,909
2016-07-20 2016-07-18 203.149 458,750 -996 0.06% 93,194,448
2016-07-19 2016-07-15 203.149 459,746 -1,993 0.06% 93,396,784
2016-07-18 2016-07-14 199.134 461,739 +498 0.06% 91,947,872
2016-07-15 2016-07-13 194.918 461,241 -1,494 0.06% 89,904,326
2016-07-14 2016-07-12 190.502 462,735 -1,495 0.06% 88,151,968
2016-07-13 2016-07-11 189.699 464,230 -498 0.06% 88,064,011
2016-07-12 2016-07-08 187.491 464,728 +498 0.06% 87,132,298
2016-07-08 2016-07-06 187.089 464,230 +996 0.06% 86,852,549
2016-07-07 2016-07-05 189.498 463,234 -2,241 0.06% 87,782,081
2016-07-06 2016-07-04 188.495 465,475 +249 0.06% 87,739,550
2016-07-05 2016-06-30 188.495 465,226 -498 0.06% 87,692,615
2016-07-04 2016-06-29 187.892 465,724 -748 0.06% 87,506,018
2016-06-29 2016-06-27 184.078 466,472 -4,234 0.06% 85,867,411
2016-06-28 2016-06-24 181.870 470,706 -249 0.06% 85,607,415
2016-06-23 2016-06-21 184.078 470,955 +249 0.06% 86,692,634
2016-06-22 2016-06-20 181.268 470,706 -2,491 0.06% 85,323,947
2016-06-20 2016-06-16 177.655 473,197 -747 0.06% 84,065,675
2016-06-16 2016-06-14 178.257 473,944 -1,245 0.06% 84,483,802
2016-06-15 2016-06-13 178.056 475,189 +1,245 0.06% 84,610,342
2016-06-13 2016-06-08 184.681 473,944 -996 0.06% 87,528,263
2016-06-10 2016-06-07 184.681 474,940 -1,211 0.06% 87,712,205
2016-06-08 2016-06-06 182.874 476,151 +4,698 0.06% 87,075,611
2016-06-07 2016-06-03 173.841 471,453 -747 0.06% 81,957,697
2016-06-02 2016-05-31 168.822 472,200 -2,491 0.06% 79,717,823
2016-06-01 2016-05-30 168.220 474,691 -498 0.06% 79,852,491
2016-05-30 2016-05-26 166.213 475,189 +498 0.06% 78,982,371
2016-05-27 2016-05-25 166.614 474,691 -498 0.06% 79,090,176
2016-05-26 2016-05-24 165.209 475,189 +498 0.06% 78,505,424
2016-05-25 2016-05-23 166.012 474,691 +747 0.06% 78,804,308
2016-05-24 2016-05-20 167.818 473,944 -747 0.06% 79,536,552
2016-05-18 2016-05-16 166.213 474,691 +747 0.06% 78,899,597
2016-05-17 2016-05-13 167.417 473,944 -747 0.06% 79,346,273
2016-05-16 2016-05-12 167.216 474,691 -4,484 0.06% 79,376,044
2016-05-13 2016-05-11 165.610 479,175 +748 0.06% 79,356,326
2016-05-12 2016-05-10 168.019 478,427 -498 0.06% 80,384,921
2016-05-11 2016-05-09 167.818 478,925 -997 0.06% 80,372,456
2016-05-10 2016-05-06 162.800 479,922 +747 0.06% 78,131,285
2016-05-05 2016-05-03 166.413 479,175 +2,989 0.06% 79,741,084
2016-05-04 2016-04-29 169.023 476,186 +3,238 0.06% 80,486,338
2016-05-03 2016-04-28 173.640 472,948 -1,245 0.06% 82,122,650
2016-04-29 2016-04-27 172.034 474,193 +996 0.06% 81,577,316
2016-04-28 2016-04-26 175.246 473,197 +748 0.06% 82,925,802
2016-04-27 2016-04-25 174.041 472,449 -27,150 0.06% 82,225,682
2016-04-26 2016-04-22 171.432 499,599 +1,993 0.07% 85,647,144
2016-04-25 2016-04-21 174.242 497,606 +1,992 0.07% 86,703,931
2016-04-22 2016-04-20 172.636 495,614 -2,491 0.07% 85,560,925
2016-04-21 2016-04-19 172.435 498,105 -498 0.07% 85,890,972
2016-04-20 2016-04-18 167.618 498,603 +1,246 0.07% 83,574,698
2016-04-19 2016-04-15 171.432 497,357 -4,337 0.07% 85,262,794
2016-04-18 2016-04-14 173.038 501,694 -45,172 0.07% 86,811,973
2016-04-15 2016-04-13 171.231 546,866 -2,242 0.07% 93,640,432
2016-04-14 2016-04-12 167.618 549,108 -1,246 0.07% 92,040,231
2016-04-13 2016-04-11 165.610 550,354 +499 0.07% 91,144,303
2016-04-12 2016-04-08 164.406 549,855 -2,242 0.07% 90,399,397
2016-04-07 2016-04-05 157.581 552,097 +3,736 0.07% 86,999,848
2016-04-06 2016-04-01 160.391 548,361 +26,505 0.07% 87,952,217
2016-04-05 2016-03-31 175.826 521,856 +44,923 0.07% 91,755,621
2016-04-01 2016-03-30 177.277 476,933 +14,818 0.06% 84,549,226
2016-03-30 2016-03-24 170.849 462,115 +4,340 0.06% 78,952,053
2016-03-29 2016-03-23 173.752 457,775 +483 0.06% 79,539,387
2016-03-24 2016-03-22 173.545 457,292 +1,688 0.06% 79,360,649
2016-03-21 2016-03-17 174.996 455,604 -483 0.06% 79,728,964
2016-03-18 2016-03-16 174.167 456,087 -2,411 0.06% 79,435,224
2016-03-17 2016-03-15 172.715 458,498 +2,411 0.06% 79,189,681
2016-03-16 2016-03-14 173.959 456,087 -1,446 0.06% 79,340,659
2016-03-15 2016-03-11 169.813 457,533 +723 0.06% 77,694,893
2016-03-14 2016-03-10 169.605 456,810 -8,440 0.06% 77,477,403
2016-03-10 2016-03-08 179.558 465,250 -482 0.06% 83,539,221
2016-03-09 2016-03-07 180.802 465,732 +241 0.06% 84,205,161
2016-03-08 2016-03-04 178.728 465,491 -483 0.06% 83,196,432
2016-03-07 2016-03-03 172.715 465,974 -1,688 0.06% 80,480,902
2016-03-04 2016-03-02 171.679 467,662 -5,305 0.06% 80,287,617
2016-03-02 2016-02-29 161.934 472,967 +724 0.06% 76,589,286
2016-03-01 2016-02-26 162.141 472,243 +1,446 0.06% 76,569,962
2016-02-29 2016-02-25 159.653 470,797 +483 0.06% 75,164,117
2016-02-25 2016-02-23 164.629 470,314 -4,341 0.06% 77,427,379
2016-02-23 2016-02-19 164.214 474,655 -2,411 0.06% 77,945,202
2016-02-22 2016-02-18 159.446 477,066 -242 0.07% 76,066,066
2016-02-19 2016-02-17 156.128 477,308 +1,688 0.07% 74,521,200
2016-02-18 2016-02-16 155.713 475,620 -241 0.07% 74,060,424
2016-02-17 2016-02-15 152.189 475,861 +724 0.07% 72,420,634
2016-02-16 2016-02-12 150.530 475,137 +241 0.07% 71,522,324
2016-02-15 2016-02-11 149.493 474,896 -1,206 0.06% 70,993,718
2016-02-12 2016-02-05 154.677 476,102 -1,447 0.07% 73,641,899
2016-02-11 2016-02-04 147.420 477,549 -3,617 0.07% 70,400,167
2016-02-05 2016-02-03 144.517 481,166 +1,447 0.07% 69,536,665
2016-02-04 2016-02-02 148.664 479,719 +2,411 0.07% 71,316,862
2016-02-03 2016-02-01 148.664 477,308 +483 0.07% 70,958,433
2016-02-02 2016-01-29 149.286 476,825 +907 0.07% 71,183,225
2016-02-01 2016-01-28 148.249 475,918 +2,412 0.07% 70,554,435
2016-01-29 2016-01-27 146.798 473,506 +1,688 0.06% 69,509,616
2016-01-27 2016-01-25 150.737 471,818 +964 0.06% 71,120,543
2016-01-25 2016-01-21 147.420 470,854 -482 0.06% 69,413,191
2016-01-22 2016-01-20 151.152 471,336 +241 0.06% 71,243,343
2016-01-21 2016-01-19 158.202 471,095 +482 0.06% 74,527,951
2016-01-20 2016-01-18 153.225 470,613 +242 0.06% 72,109,836
2016-01-19 2016-01-15 156.543 470,371 +482 0.06% 73,633,194
2016-01-18 2016-01-14 161.104 469,889 +241 0.06% 75,701,144
2016-01-15 2016-01-13 161.726 469,648 +482 0.06% 75,954,451
2016-01-14 2016-01-12 162.763 469,166 +724 0.06% 76,362,886
2016-01-13 2016-01-11 165.458 468,442 +723 0.06% 77,507,703
2016-01-12 2016-01-08 170.020 467,719 +1,688 0.06% 79,521,582
2016-01-11 2016-01-07 173.545 466,031 +241 0.06% 80,877,257
2016-01-08 2016-01-06 175.411 465,790 -241 0.06% 81,704,631
2016-01-07 2016-01-05 176.240 466,031 -3,135 0.06% 82,133,415
2016-01-06 2016-01-04 175.826 469,166 +1,206 0.06% 82,491,373
2015-12-29 2015-12-24 181.009 467,960 -4,099 0.06% 84,705,015
2015-12-22 2015-12-18 176.240 472,059 -724 0.06% 83,195,791
2015-12-21 2015-12-17 176.448 472,783 +724 0.06% 83,421,416
2015-12-17 2015-12-15 174.582 472,059 +723 0.06% 82,412,772
2015-12-15 2015-12-11 176.033 471,336 +3,617 0.06% 82,970,642
2015-12-14 2015-12-10 179.558 467,719 +1,206 0.06% 83,982,549
2015-12-10 2015-12-08 183.290 466,513 +965 0.06% 85,507,097
2015-12-08 2015-12-04 183.705 465,548 +482 0.06% 85,523,277
2015-12-01 2015-11-27 184.949 465,066 +723 0.06% 86,013,296
2015-11-26 2015-11-24 189.510 464,343 -482 0.06% 87,997,685
2015-11-24 2015-11-20 190.339 464,825 +482 0.06% 88,474,539
2015-11-23 2015-11-19 185.778 464,343 -1,929 0.06% 86,264,689
2015-11-19 2015-11-17 183.705 466,272 -7,958 0.06% 85,656,279
2015-11-18 2015-11-16 179.558 474,230 +7,958 0.06% 85,151,649
2015-11-17 2015-11-13 184.534 466,272 +241 0.06% 86,042,989
2015-11-13 2015-11-11 182.460 466,031 +241 0.06% 85,032,241
2015-11-12 2015-11-10 185.571 465,790 -4,823 0.06% 86,436,932
2015-11-11 2015-11-09 189.717 470,613 +6,270 0.06% 89,283,491
2015-11-09 2015-11-05 198.633 464,343 +483 0.06% 92,233,897
2015-11-06 2015-11-04 199.877 463,860 -965 0.06% 92,715,022
2015-11-05 2015-11-03 194.694 464,825 -36,413 0.06% 90,498,466
2015-11-04 2015-11-02 190.754 501,238 +33,278 0.07% 95,613,224
2015-11-03 2015-10-30 192.206 467,960 +1,206 0.06% 89,944,500
2015-11-02 2015-10-29 193.450 466,754 -1,929 0.06% 90,293,365
2015-10-28 2015-10-26 195.523 468,683 +241 0.06% 91,638,304
2015-10-27 2015-10-23 196.145 468,442 -1,206 0.06% 91,882,565
2015-10-22 2015-10-19 193.242 469,648 +1,447 0.06% 90,755,831
2015-10-20 2015-10-16 197.182 468,201 -6,511 0.06% 92,320,681
2015-10-19 2015-10-15 191.584 474,712 +4,341 0.06% 90,946,990
2015-10-13 2015-10-09 188.473 470,371 +16,639 0.06% 88,652,415
2015-10-09 2015-10-07 190.547 453,732 +1,206 0.06% 86,457,180
2015-10-08 2015-10-06 187.022 452,526 -1,206 0.06% 84,632,315
2015-10-07 2015-10-05 186.400 453,732 -3,617 0.06% 84,575,631
2015-10-06 2015-10-02 183.705 457,349 +1,688 0.06% 84,017,084
2015-10-05 2015-09-30 180.387 455,661 -1,206 0.06% 82,195,352
2015-10-02 2015-09-29 178.936 456,867 +3,858 0.06% 81,749,806
2015-09-30 2015-09-25 182.046 453,009 +483 0.06% 82,468,386
2015-09-29 2015-09-24 179.765 452,526 +241 0.06% 81,348,356
2015-09-25 2015-09-23 182.046 452,285 -2,171 0.06% 82,336,585
2015-09-24 2015-09-22 186.607 454,456 +2,412 0.06% 84,804,813
2015-09-23 2015-09-21 184.949 452,044 -241 0.06% 83,604,896
2015-09-22 2015-09-18 184.949 452,285 -241 0.06% 83,649,469
2015-09-21 2015-09-17 181.838 452,526 -3,377 0.06% 82,286,630
2015-09-18 2015-09-16 182.460 455,903 +2,653 0.06% 83,184,281
2015-09-15 2015-09-11 178.106 453,250 +724 0.06% 80,726,686
2015-09-14 2015-09-10 180.387 452,526 +241 0.06% 81,629,838
2015-09-11 2015-09-09 185.156 452,285 -965 0.06% 83,743,246
2015-09-10 2015-09-08 179.350 453,250 -13,022 0.06% 81,290,551
2015-09-09 2015-09-07 166.288 466,272 +965 0.06% 77,535,368
2015-09-08 2015-09-04 167.532 465,307 +2,411 0.06% 77,953,765
2015-09-07 2015-09-02 171.886 462,896 +7,235 0.06% 79,565,374
2015-09-04 2015-09-01 178.551 455,661 +1,446 0.06% 81,358,681
2015-09-02 2015-08-31 183.802 454,215 +6,117 0.06% 83,485,805
2015-09-01 2015-08-28 182.752 448,098 -715 0.06% 81,890,848
2015-08-31 2015-08-27 187.583 448,813 -21,184 0.06% 84,189,901
2015-08-28 2015-08-26 175.610 469,997 -476 0.07% 82,536,201
2015-08-27 2015-08-25 177.080 470,473 +476 0.07% 83,311,584
2015-08-26 2015-08-24 175.610 469,997 +4,047 0.07% 82,536,201
2015-08-25 2015-08-21 184.433 465,950 +2,856 0.06% 85,936,358
2015-08-24 2015-08-20 186.953 463,094 -714 0.06% 86,576,948
2015-08-21 2015-08-19 185.273 463,808 -2,142 0.06% 85,931,013
2015-08-20 2015-08-18 185.483 465,950 +238 0.06% 86,425,745
2015-08-19 2015-08-17 190.944 465,712 +1,190 0.06% 88,925,113
2015-08-17 2015-08-13 192.835 464,522 +714 0.06% 89,576,086
2015-08-14 2015-08-12 190.944 463,808 +4,046 0.06% 88,561,554
2015-08-13 2015-08-11 198.507 459,762 +476 0.06% 91,265,785
2015-08-12 2015-08-10 198.717 459,286 +3,095 0.06% 91,267,774
2015-08-11 2015-08-07 202.918 456,191 -238 0.06% 92,569,294
2015-08-10 2015-08-06 202.288 456,429 -714 0.06% 92,329,956
2015-08-06 2015-08-04 202.498 457,143 +238 0.06% 92,570,417
2015-08-05 2015-08-03 202.288 456,905 +2,142 0.06% 92,426,245
2015-08-04 2015-07-31 206.699 454,763 +476 0.06% 93,999,022
2015-08-03 2015-07-30 206.909 454,287 +4,284 0.06% 93,996,060
2015-07-31 2015-07-29 208.379 450,003 +476 0.06% 93,771,355
2015-07-30 2015-07-28 209.430 449,527 +2,143 0.06% 94,144,305
2015-07-29 2015-07-27 210.270 447,384 +3,570 0.06% 94,071,407
2015-07-28 2015-07-24 216.782 443,814 +476 0.06% 96,210,796
2015-07-24 2015-07-22 217.622 443,338 +238 0.06% 96,480,118
2015-07-21 2015-07-17 221.403 443,100 -238 0.06% 98,103,719
2015-07-20 2015-07-16 220.773 443,338 -1,904 0.06% 97,877,031
2015-07-17 2015-07-15 217.202 445,242 +476 0.06% 96,707,415
2015-07-14 2015-07-10 216.572 444,766 -1,476 0.06% 96,323,745
2015-07-13 2015-07-09 212.160 446,242 -3,332 0.06% 94,674,916
2015-07-10 2015-07-08 206.699 449,574 +4,998 0.06% 92,926,461
2015-07-09 2015-07-07 217.412 444,576 -2,190 0.06% 96,656,146
2015-07-08 2015-07-06 218.672 446,766 -476 0.06% 97,695,364
2015-07-07 2015-07-03 216.992 447,242 +952 0.06% 97,047,872
2015-07-06 2015-07-02 218.042 446,290 -1,428 0.06% 97,310,033
2015-07-03 2015-06-30 216.782 447,718 -1,666 0.06% 97,057,112
2015-07-02 2015-06-29 213.421 449,384 +5,474 0.06% 95,907,910
2015-06-30 2015-06-26 218.882 443,910 +1,666 0.06% 97,164,084
2015-06-25 2015-06-23 221.613 442,244 +1,429 0.06% 98,007,096
2015-06-24 2015-06-22 222.663 440,815 -1,191 0.06% 98,153,399
2015-06-23 2015-06-19 220.143 442,006 -238 0.06% 97,304,418
2015-06-19 2015-06-17 216.782 442,244 +7,141 0.06% 95,870,448
2015-06-18 2015-06-16 215.521 435,103 +952 0.06% 93,774,024
2015-06-17 2015-06-15 217.832 434,151 -164 0.06% 94,572,022
2015-06-16 2015-06-12 219.303 434,315 +476 0.06% 95,246,372
2015-06-12 2015-06-10 216.362 433,839 +2,857 0.06% 93,866,133
2015-06-11 2015-06-09 218.882 430,982 -714 0.06% 94,334,372
2015-06-10 2015-06-08 220.983 431,696 +952 0.06% 95,397,474
2015-06-09 2015-06-05 224.764 430,744 +238 0.06% 96,815,775
2015-06-08 2015-06-04 227.285 430,506 +476 0.06% 97,847,466
2015-06-05 2015-06-03 228.755 430,030 -952 0.06% 98,371,602
2015-06-03 2015-06-01 226.865 430,982 -1,905 0.06% 97,774,589
2015-06-02 2015-05-29 224.764 432,887 +1,667 0.06% 97,297,444
2015-06-01 2015-05-28 225.394 431,220 +3,332 0.06% 97,194,509
2015-05-29 2015-05-27 228.125 427,888 +1,190 0.06% 97,611,963
2015-05-28 2015-05-26 228.545 426,698 +2,618 0.06% 97,519,758
2015-05-27 2015-05-22 231.906 424,080 +1,191 0.06% 98,346,742
2015-05-22 2015-05-20 228.755 422,889 +1,190 0.06% 96,738,062
2015-05-21 2015-05-19 231.276 421,699 +952 0.06% 97,528,827
2015-05-20 2015-05-18 231.486 420,747 +3,070 0.06% 97,397,035
2015-05-14 2015-05-12 233.797 417,677 +714 0.06% 97,651,482
2015-05-13 2015-05-11 236.948 416,963 +953 0.06% 98,798,359
2015-05-12 2015-05-08 237.998 416,010 +1,190 0.06% 99,009,483
2015-05-11 2015-05-07 235.477 414,820 -6,903 0.06% 97,680,621
2015-05-08 2015-05-06 238.838 421,723 +4,522 0.06% 100,723,513
2015-05-07 2015-05-05 244.510 417,201 -3,808 0.06% 102,009,691
2015-05-06 2015-05-04 246.820 421,009 -5,237 0.06% 103,913,592
2015-05-05 2015-04-30 235.477 426,246 -16,662 0.06% 100,371,183
2015-05-04 2015-04-29 234.427 442,908 -52,300 0.06% 103,829,516
2015-04-30 2015-04-28 253.910 495,208 -1,238 0.07% 125,738,046
2015-04-29 2015-04-27 251.978 496,446 +14,768 0.07% 125,093,408
2015-04-28 2015-04-24 248.544 481,678 -6,942 0.07% 119,718,063
2015-04-27 2015-04-23 243.607 488,620 +47 0.07% 119,031,365
2015-04-24 2015-04-22 244.466 488,573 -466 0.07% 119,439,369
2015-04-23 2015-04-21 241.461 489,039 -1,398 0.07% 118,083,802
2015-04-22 2015-04-20 237.812 490,437 +79,608 0.07% 116,631,886
2015-04-20 2015-04-16 238.885 410,829 +3,494 0.06% 98,141,020
2015-04-17 2015-04-15 244.036 407,335 -1,398 0.06% 99,404,605
2015-04-16 2015-04-14 246.183 408,733 +3,029 0.06% 100,623,040
2015-04-15 2015-04-13 246.612 405,704 +7,687 0.06% 100,051,506
2015-04-14 2015-04-10 252.622 398,017 +2,097 0.06% 100,547,759
2015-04-13 2015-04-09 251.763 395,920 -24,624 0.06% 99,678,103
2015-04-10 2015-04-08 241.461 420,544 -7,757 0.06% 101,544,937
2015-04-09 2015-04-02 237.168 428,301 -1,165 0.06% 101,579,408
2015-04-08 2015-04-01 233.949 429,466 -233 0.06% 100,473,052
2015-04-02 2015-03-31 232.446 429,699 +15,841 0.06% 99,881,973
2015-04-01 2015-03-30 231.373 413,858 +6,756 0.06% 95,755,654
2015-03-31 2015-03-27 230.085 407,102 +3,960 0.06% 93,668,234
2015-03-27 2015-03-25 226.007 403,142 +233 0.06% 91,113,080
2015-03-26 2015-03-24 223.646 402,909 +233 0.06% 90,109,172
2015-03-25 2015-03-23 226.222 402,676 +233 0.06% 91,094,188
2015-03-24 2015-03-20 227.510 402,443 +233 0.06% 91,559,741
2015-03-23 2015-03-19 227.510 402,210 -3,727 0.06% 91,506,731
2015-03-20 2015-03-18 217.851 405,937 +3,494 0.06% 88,433,943
2015-03-19 2015-03-17 213.559 402,443 +5,824 0.06% 85,945,228
2015-03-18 2015-03-16 217.851 396,619 +3,028 0.06% 86,404,004
2015-03-17 2015-03-13 225.364 393,591 +1,398 0.06% 88,701,052
2015-03-16 2015-03-12 227.939 392,193 +1,398 0.06% 89,396,119
2015-03-13 2015-03-11 230.944 390,795 -1,631 0.06% 90,251,740
2015-03-12 2015-03-10 230.085 392,426 +3,262 0.06% 90,291,501
2015-03-11 2015-03-09 233.734 389,164 +18,403 0.06% 90,960,921
2015-03-10 2015-03-06 236.095 370,761 +699 0.05% 87,534,860
2015-03-09 2015-03-05 235.666 370,062 +2,563 0.05% 87,210,975
2015-03-05 2015-03-03 243.822 367,499 +2,329 0.05% 89,604,290
2015-03-04 2015-03-02 242.319 365,170 +1,165 0.05% 88,487,789
2015-03-03 2015-02-27 242.749 364,005 +13,279 0.05% 88,361,741
2015-03-02 2015-02-26 250.046 350,726 +698 0.05% 87,697,699
2015-02-27 2015-02-25 253.695 350,028 +699 0.05% 88,800,329
2015-02-17 2015-02-13 257.129 349,329 -466 0.05% 89,822,631
2015-02-16 2015-02-12 253.266 349,795 +932 0.05% 88,591,064
2015-02-11 2015-02-09 256.700 348,863 +2,097 0.05% 89,553,054
2015-02-09 2015-02-05 265.929 346,766 -932 0.05% 92,215,118
2015-02-05 2015-02-03 262.924 347,698 +233 0.05% 91,418,185
2015-02-04 2015-02-02 269.578 347,465 -2,330 0.05% 93,668,813
2015-02-03 2015-01-30 270.436 349,795 -7,221 0.05% 94,597,238
2015-02-02 2015-01-29 269.148 357,016 -699 0.05% 96,090,295
2015-01-30 2015-01-28 268.290 357,715 -932 0.05% 95,971,322
2015-01-28 2015-01-26 262.924 358,647 -3,028 0.05% 94,296,941
2015-01-27 2015-01-23 264.856 361,675 -699 0.05% 95,791,718
2015-01-26 2015-01-22 259.919 362,374 -932 0.05% 94,187,980
2015-01-23 2015-01-21 259.275 363,306 -466 0.05% 94,196,294
2015-01-21 2015-01-19 254.339 363,772 -1,165 0.05% 92,521,343
2015-01-20 2015-01-16 257.988 364,937 -233 0.05% 94,149,209
2015-01-19 2015-01-15 261.636 365,170 -233 0.05% 95,541,732
2015-01-16 2015-01-14 259.919 365,403 -699 0.05% 94,975,276
2015-01-15 2015-01-13 262.495 366,102 -1,397 0.05% 96,099,885
2015-01-14 2015-01-12 261.851 367,499 -699 0.05% 96,229,960
2015-01-13 2015-01-09 254.768 368,198 -12,813 0.05% 93,805,101
2015-01-12 2015-01-08 249.832 381,011 -2,795 0.05% 95,188,571
2015-01-09 2015-01-07 245.110 383,806 -233 0.05% 94,074,556
2015-01-07 2015-01-05 247.900 384,039 -932 0.05% 95,203,217
2015-01-06 2015-01-02 245.754 384,971 +233 0.05% 94,607,990
2015-01-05 2014-12-31 240.388 384,738 -5,824 0.05% 92,486,303
2015-01-02 2014-12-29 241.461 390,562 -2,330 0.06% 94,305,456
2014-12-29 2014-12-22 237.383 392,892 -2,329 0.06% 93,265,844
2014-12-23 2014-12-19 235.666 395,221 +4,659 0.06% 93,140,092
2014-12-22 2014-12-18 233.520 390,562 +233 0.06% 91,203,854
2014-12-18 2014-12-16 235.451 390,329 +932 0.06% 91,903,438
2014-12-17 2014-12-15 236.954 389,397 -2,330 0.06% 92,269,037
2014-12-16 2014-12-12 237.812 391,727 -1,398 0.06% 93,157,447
2014-12-15 2014-12-11 232.876 393,125 +699 0.06% 91,549,234
2014-12-12 2014-12-10 236.310 392,426 +699 0.06% 92,734,088
2014-12-10 2014-12-08 238.885 391,727 -1,398 0.06% 93,577,833
2014-12-09 2014-12-05 236.954 393,125 +466 0.06% 93,152,400
2014-12-05 2014-12-03 235.237 392,659 +233 0.06% 92,367,762
2014-12-04 2014-12-02 235.880 392,426 +1,398 0.06% 92,565,634
2014-12-03 2014-12-01 235.022 391,028 +1,864 0.06% 91,900,164
2014-12-02 2014-11-28 240.173 389,164 +233 0.06% 93,466,732
2014-12-01 2014-11-27 242.319 388,931 -466 0.06% 94,245,541
2014-11-28 2014-11-26 242.963 389,397 -233 0.06% 94,609,193
2014-11-27 2014-11-25 241.246 389,630 -233 0.06% 93,996,788
2014-11-26 2014-11-24 240.602 389,863 -466 0.06% 93,801,967
2014-11-24 2014-11-20 236.095 390,329 +233 0.06% 92,154,769
2014-11-21 2014-11-19 236.095 390,096 -466 0.06% 92,099,759
2014-11-20 2014-11-18 235.666 390,562 +466 0.06% 92,042,125
2014-11-19 2014-11-17 238.241 390,096 +699 0.06% 92,937,030
2014-11-14 2014-11-12 240.173 389,397 +699 0.06% 93,522,692
2014-11-13 2014-11-11 239.958 388,698 -699 0.06% 93,271,384
2014-11-12 2014-11-10 236.310 389,397 +233 0.06% 92,018,306
2014-11-10 2014-11-06 236.095 389,164 +233 0.06% 91,879,718
2014-11-07 2014-11-05 236.954 388,931 +698 0.06% 92,158,616
2014-11-06 2014-11-04 237.383 388,233 +3,262 0.05% 92,159,877
2014-11-05 2014-11-03 241.890 384,971 +2,329 0.05% 93,120,702
2014-11-04 2014-10-31 245.968 382,642 -1,164 0.05% 94,117,757
2014-11-03 2014-10-30 242.105 383,806 +466 0.05% 92,921,277
2014-10-31 2014-10-29 243.178 383,340 -5,912 0.05% 93,219,841
2014-10-30 2014-10-28 240.388 389,252 -699 0.06% 93,571,413
2014-10-29 2014-10-27 237.383 389,951 +2,330 0.06% 92,567,701
2014-10-28 2014-10-24 239.315 387,621 -2,330 0.05% 92,763,361
2014-10-27 2014-10-23 241.461 389,951 +466 0.06% 94,157,924
2014-10-24 2014-10-22 241.246 389,485 -2,795 0.06% 93,961,807
2014-10-22 2014-10-20 236.954 392,280 -699 0.06% 92,952,174
2014-10-21 2014-10-17 237.598 392,979 -5,824 0.06% 93,370,842
2014-10-20 2014-10-16 235.451 398,803 +466 0.06% 93,898,652
2014-10-17 2014-10-15 237.168 398,337 +5,591 0.06% 94,472,898
2014-10-15 2014-10-13 237.598 392,746 +233 0.06% 93,315,482
2014-10-13 2014-10-09 241.461 392,513 +699 0.06% 94,776,546
2014-10-10 2014-10-08 241.032 391,814 +1,630 0.06% 94,439,574
2014-10-09 2014-10-07 243.178 390,184 -931 0.06% 94,884,151
2014-10-08 2014-10-06 243.393 391,115 +5,125 0.06% 95,194,496
2014-10-07 2014-10-03 237.598 385,990 +699 0.05% 91,710,273
2014-10-03 2014-09-29 236.954 385,291 +2,562 0.05% 91,296,105
2014-09-30 2014-09-26 246.183 382,729 +233 0.05% 94,221,302
2014-09-26 2014-09-24 248.544 382,496 +2,563 0.05% 95,066,996
2014-09-25 2014-09-23 248.544 379,933 +698 0.05% 94,429,978
2014-09-24 2014-09-22 250.475 379,235 -1,863 0.05% 94,989,058
2014-09-23 2014-09-19 253.910 381,098 +5,125 0.05% 96,764,426
2014-09-22 2014-09-18 257.558 375,973 +466 0.05% 96,834,968
2014-09-18 2014-09-16 257.344 375,507 +1,164 0.05% 96,634,351
2014-09-17 2014-09-15 259.919 374,343 -931 0.05% 97,298,954
2014-09-15 2014-09-11 268.970 375,274 +3,576 0.05% 100,937,626
2014-09-12 2014-09-10 267.021 371,698 +2,770 0.05% 99,251,325
2014-09-11 2014-09-08 272.219 368,928 +1,386 0.05% 100,429,178
2014-09-10 2014-09-05 270.270 367,542 +231 0.05% 99,335,521
2014-09-05 2014-09-03 269.837 367,311 -693 0.05% 99,113,997
2014-09-04 2014-09-02 263.340 368,004 -231 0.05% 96,910,119
2014-09-03 2014-09-01 260.091 368,235 +462 0.05% 95,774,763
2014-09-01 2014-08-28 263.990 367,773 +1,385 0.05% 97,088,225
2014-08-29 2014-08-27 265.289 366,388 +462 0.05% 97,198,675
2014-08-27 2014-08-25 268.970 365,926 -693 0.05% 98,423,290
2014-08-26 2014-08-22 268.321 366,619 -462 0.05% 98,371,499
2014-08-25 2014-08-21 265.072 367,081 +231 0.05% 97,303,024
2014-08-22 2014-08-20 266.155 366,850 -3,694 0.05% 97,639,022
2014-08-20 2014-08-18 256.410 370,544 +231 0.05% 95,011,134
2014-08-19 2014-08-15 256.626 370,313 +462 0.05% 95,032,099
2014-08-18 2014-08-14 253.378 369,851 +1,616 0.05% 93,712,101
2014-08-15 2014-08-13 256.626 368,235 +5,541 0.05% 94,498,830
2014-08-14 2014-08-12 259.442 362,694 +462 0.05% 94,097,959
2014-08-13 2014-08-11 260.525 362,232 -924 0.05% 94,370,326
2014-08-12 2014-08-08 257.060 363,156 +1,386 0.05% 93,352,716
2014-08-11 2014-08-07 259.875 361,770 -462 0.05% 94,014,926
2014-08-08 2014-08-06 259.658 362,232 -462 0.05% 94,056,543
2014-08-07 2014-08-05 259.875 362,694 +9,235 0.05% 94,255,051
2014-08-06 2014-08-04 266.155 353,459 +137 0.05% 94,074,938
2014-08-05 2014-08-01 264.856 353,322 +231 0.05% 93,579,377
2014-08-04 2014-07-31 269.404 353,091 -1,385 0.05% 95,123,986
2014-08-01 2014-07-30 271.786 354,476 -12,018 0.05% 96,341,538
2014-07-31 2014-07-29 262.907 366,494 +3,233 0.05% 96,353,739
2014-07-30 2014-07-28 263.990 363,261 -2,759 0.05% 95,897,104
2014-07-29 2014-07-25 263.123 366,020 -2,309 0.05% 96,308,387
2014-07-28 2014-07-24 264.206 368,329 -2,539 0.05% 97,314,770
2014-07-25 2014-07-23 258.792 370,868 -1,617 0.05% 95,977,688
2014-07-24 2014-07-22 251.212 372,485 -3,463 0.05% 93,572,836
2014-07-23 2014-07-21 245.798 375,948 -4,156 0.05% 92,407,379
2014-07-22 2014-07-18 247.747 380,104 +118 0.05% 94,169,763
2014-07-21 2014-07-17 246.448 379,986 +924 0.05% 93,646,785
2014-07-18 2014-07-16 247.964 379,062 +4,155 0.05% 93,993,701
2014-07-15 2014-07-11 245.149 374,907 -230 0.05% 91,907,931
2014-07-14 2014-07-10 242.550 375,137 +692 0.05% 90,989,429
2014-07-11 2014-07-09 242.766 374,445 +924 0.05% 90,902,675
2014-07-10 2014-07-08 246.665 373,521 +231 0.05% 92,134,389
2014-07-09 2014-07-07 246.665 373,290 -4,387 0.05% 92,077,410
2014-07-08 2014-07-04 242.117 377,677 +4,618 0.05% 91,441,924
2014-07-07 2014-07-03 245.365 373,059 -693 0.05% 91,535,687
2014-07-04 2014-07-02 244.499 373,752 -1,155 0.05% 91,381,963
2014-07-03 2014-06-30 241.684 374,907 +462 0.05% 90,608,879
2014-07-02 2014-06-27 243.200 374,445 -4,156 0.05% 91,064,856
2014-06-30 2014-06-26 242.117 378,601 +1,155 0.05% 91,665,640
2014-06-27 2014-06-25 239.085 377,446 +923 0.05% 90,241,627
2014-06-26 2014-06-24 240.168 376,523 +231 0.05% 90,428,655
2014-06-25 2014-06-23 241.250 376,292 -277 0.05% 90,780,630
2014-06-24 2014-06-20 244.066 376,569 +693 0.05% 91,907,615
2014-06-23 2014-06-19 242.550 375,876 +1,385 0.05% 91,168,673
2014-06-19 2014-06-17 246.448 374,491 +462 0.05% 92,292,553
2014-06-18 2014-06-16 249.696 374,029 -462 0.05% 93,393,704
2014-06-17 2014-06-13 249.263 374,491 -5,079 0.05% 93,346,862
2014-06-16 2014-06-12 241.684 379,570 +923 0.05% 91,735,850
2014-06-13 2014-06-11 242.550 378,647 -231 0.05% 91,840,779
2014-06-12 2014-06-10 242.983 378,878 -231 0.05% 92,060,909
2014-06-11 2014-06-09 241.900 379,109 -230 0.05% 91,706,534
2014-06-10 2014-06-06 239.301 379,339 -231 0.05% 90,776,365
2014-06-09 2014-06-05 236.919 379,570 -1,155 0.05% 89,927,437
2014-06-06 2014-06-04 233.671 380,725 -4,790 0.05% 88,964,318
2014-06-05 2014-06-03 235.836 385,515 -693 0.06% 90,918,482
2014-06-04 2014-05-30 237.785 386,208 -2,078 0.06% 91,834,659
2014-06-03 2014-05-29 233.887 388,286 -231 0.06% 90,815,191
2014-05-30 2014-05-28 231.938 388,517 -462 0.06% 90,111,976
2014-05-29 2014-05-27 230.206 388,979 +2,771 0.06% 89,545,225
2014-05-27 2014-05-23 250.892 386,208 -20,603 0.06% 96,896,348
2014-05-26 2014-05-22 244.476 406,811 +9,288 0.06% 99,455,328
2014-05-23 2014-05-21 238.944 397,523 +4,067 0.06% 94,985,892
2014-05-22 2014-05-20 238.723 393,456 +2,260 0.06% 93,927,055
2014-05-19 2014-05-15 242.042 391,196 +54 0.06% 94,685,792
2014-05-16 2014-05-14 240.051 391,142 -1,130 0.06% 93,893,879
2014-05-15 2014-05-13 236.732 392,272 +226 0.06% 92,863,314
2014-05-14 2014-05-12 233.413 392,046 -2,712 0.06% 91,508,740
2014-05-13 2014-05-09 225.891 394,758 -226 0.06% 89,172,260
2014-05-12 2014-05-08 224.342 394,984 +2,486 0.06% 88,611,594
2014-05-09 2014-05-07 227.218 392,498 -452 0.06% 89,182,775
2014-05-08 2014-05-05 232.971 392,950 +1,130 0.06% 91,545,870
2014-05-05 2014-04-30 240.051 391,820 -1,469 0.06% 94,056,633
2014-05-02 2014-04-29 240.936 393,289 -226 0.06% 94,757,320
2014-04-30 2014-04-28 239.166 393,515 +226 0.06% 94,115,266
2014-04-29 2014-04-25 238.502 393,289 -904 0.06% 93,800,175
2014-04-28 2014-04-24 241.157 394,193 -4,068 0.06% 95,062,339
2014-04-25 2014-04-23 245.139 398,261 -226 0.06% 97,629,402
2014-04-23 2014-04-17 248.900 398,487 -678 0.06% 99,183,578
2014-04-17 2014-04-15 249.122 399,165 -3,616 0.06% 99,440,645
2014-04-16 2014-04-14 255.538 402,781 -6,328 0.06% 102,925,752
2014-04-15 2014-04-11 251.777 409,109 -452 0.06% 103,004,070
2014-04-14 2014-04-10 247.352 409,561 -1,130 0.06% 101,305,608
2014-04-11 2014-04-09 248.458 410,691 -452 0.06% 102,039,432
2014-04-10 2014-04-08 245.582 411,143 -678 0.06% 100,969,213
2014-04-09 2014-04-07 241.378 411,821 -4,293 0.06% 99,404,565
2014-04-08 2014-04-04 240.272 416,114 -1,356 0.06% 99,980,486
2014-04-07 2014-04-03 240.936 417,470 -678 0.06% 100,583,384
2014-04-04 2014-04-02 239.387 418,148 -2,486 0.06% 100,099,147
2014-04-03 2014-04-01 229.431 420,634 -2,260 0.06% 96,506,423
2014-04-01 2014-03-28 222.130 422,894 -1,808 0.06% 93,937,355
2014-03-31 2014-03-27 221.466 424,702 -4,068 0.06% 94,057,076
2014-03-28 2014-03-26 215.050 428,770 +3,842 0.06% 92,206,969
2014-03-27 2014-03-25 222.351 424,928 -4,520 0.06% 94,483,180
2014-03-26 2014-03-24 215.714 429,448 -1,808 0.06% 92,637,812
2014-03-25 2014-03-21 208.855 431,256 +2,260 0.06% 90,070,015
2014-03-24 2014-03-20 209.961 428,996 +2,938 0.06% 90,072,568
2014-03-21 2014-03-19 218.590 426,058 -33,770 0.06% 93,131,963
2014-03-20 2014-03-18 219.032 459,828 -226 0.07% 100,717,213
2014-03-19 2014-03-17 218.590 460,054 +2,938 0.07% 100,563,145
2014-03-18 2014-03-14 220.581 457,116 -8,588 0.07% 100,831,139
2014-03-17 2014-03-13 222.130 465,704 +9,838 0.07% 103,446,731
2014-03-14 2014-03-12 222.794 455,866 +1,808 0.07% 101,563,992
2014-03-13 2014-03-11 231.201 454,058 -452 0.07% 104,978,584
2014-03-12 2014-03-10 230.095 454,510 +2,260 0.07% 104,580,297
2014-03-11 2014-03-07 234.077 452,250 +1,130 0.07% 105,861,327
2014-03-10 2014-03-06 233.413 451,120 +1,130 0.07% 105,297,396
2014-03-07 2014-03-05 233.192 449,990 +2,034 0.07% 104,934,081
2014-03-06 2014-03-04 238.059 447,956 -120 0.07% 106,640,143
2014-03-05 2014-03-03 236.068 448,076 -2,260 0.07% 105,776,500
2014-03-04 2014-02-28 239.608 450,336 +3,164 0.07% 107,904,166
2014-03-03 2014-02-27 235.183 447,172 +9,717 0.07% 105,167,356
2014-02-28 2014-02-26 233.635 437,455 +2,215 0.06% 102,204,588
2014-02-27 2014-02-25 236.732 435,240 -678 0.06% 103,035,212
2014-02-26 2014-02-24 237.174 435,918 +3,390 0.06% 103,388,606
2014-02-24 2014-02-20 247.352 432,528 +452 0.06% 106,986,535
2014-02-21 2014-02-19 246.688 432,076 -226 0.06% 106,587,948
2014-02-19 2014-02-17 242.706 432,302 -2,712 0.06% 104,922,097
2014-02-18 2014-02-14 241.157 435,014 -904 0.06% 104,906,602
2014-02-17 2014-02-13 241.378 435,918 +226 0.06% 105,221,053
2014-02-14 2014-02-12 244.697 435,692 +226 0.06% 106,612,420
2014-02-13 2014-02-11 233.635 435,466 +226 0.06% 101,739,889
2014-02-12 2014-02-10 230.095 435,240 -904 0.06% 100,146,374
2014-02-11 2014-02-07 233.192 436,144 -226 0.06% 101,705,304
2014-02-07 2014-02-05 223.236 436,370 +2,486 0.06% 97,413,499
2014-02-06 2014-02-04 226.776 433,884 +5,424 0.06% 98,394,447
2014-02-05 2014-01-30 234.519 428,460 +4,972 0.06% 100,482,224
2014-02-04 2014-01-28 236.289 423,488 +226 0.06% 100,065,749
2014-01-29 2014-01-27 234.519 423,262 +1,582 0.06% 99,263,192
2014-01-28 2014-01-24 244.476 421,680 +90,849 0.06% 103,090,435
2014-01-27 2014-01-23 251.334 330,831 +2,260 0.05% 83,149,113
2014-01-24 2014-01-22 257.750 328,571 -452 0.05% 84,689,242
2014-01-23 2014-01-21 258.635 329,023 +3,138 0.05% 85,096,923
2014-01-21 2014-01-17 257.308 325,885 -226 0.05% 83,852,724
2014-01-20 2014-01-16 251.555 326,111 +6,780 0.05% 82,034,966
2014-01-17 2014-01-15 255.980 319,331 +1,356 0.05% 81,742,427
2014-01-16 2014-01-14 261.733 317,975 -3,842 0.05% 83,224,426
2014-01-15 2014-01-13 263.724 321,817 +6,554 0.05% 84,870,806
2014-01-14 2014-01-10 263.945 315,263 -3,390 0.05% 83,212,111
2014-01-13 2014-01-09 258.414 318,653 -452 0.05% 82,344,376
2014-01-10 2014-01-08 258.193 319,105 +14,490 0.05% 82,390,579
2014-01-09 2014-01-07 254.210 304,615 -4,294 0.04% 77,436,266
2014-01-08 2014-01-06 253.325 308,909 -12,204 0.05% 78,254,467
2014-01-07 2014-01-03 257.529 321,113 -3,616 0.05% 82,695,896
2014-01-06 2014-01-02 263.724 324,729 +2,486 0.05% 85,638,770
2014-01-03 2013-12-31 262.396 322,243 +904 0.05% 84,555,385
2014-01-02 2013-12-27 262.839 321,339 -226 0.05% 84,460,368
2013-12-30 2013-12-24 267.264 321,565 -904 0.05% 85,942,661
2013-12-27 2013-12-20 265.273 322,469 +452 0.05% 85,542,166
2013-12-20 2013-12-18 268.812 322,017 +226 0.05% 86,562,177
2013-12-19 2013-12-17 269.255 321,791 +1,356 0.05% 86,643,814
2013-12-18 2013-12-16 270.361 320,435 -226 0.05% 86,633,177
2013-12-16 2013-12-12 269.034 320,661 +2,260 0.05% 86,268,611
2013-12-13 2013-12-11 271.246 318,401 +226 0.05% 86,365,041
2013-12-12 2013-12-10 275.671 318,175 +1,130 0.05% 87,711,631
2013-12-11 2013-12-09 273.680 317,045 +4,068 0.05% 86,768,821
2013-12-10 2013-12-06 274.565 312,977 +1,356 0.05% 85,932,470
2013-12-09 2013-12-05 277.220 311,621 +1,582 0.05% 86,387,494
2013-12-06 2013-12-04 280.538 310,039 +1,130 0.05% 86,977,851
2013-12-05 2013-12-03 282.308 308,909 +7,232 0.05% 87,207,598
2013-12-03 2013-11-29 285.185 301,677 +904 0.04% 86,033,622
2013-12-02 2013-11-28 286.733 300,773 -452 0.04% 86,241,627
2013-11-29 2013-11-27 286.512 301,225 -7,910 0.04% 86,304,586
2013-11-28 2013-11-26 285.848 309,135 +226 0.05% 88,365,712
2013-11-26 2013-11-22 288.946 308,909 -226 0.05% 89,257,934
2013-11-25 2013-11-21 286.733 309,135 +452 0.05% 88,639,290
2013-11-21 2013-11-19 287.618 308,683 +226 0.05% 88,782,865
2013-11-20 2013-11-18 290.716 308,457 -904 0.05% 89,673,286
2013-11-19 2013-11-15 288.503 309,361 -2,712 0.05% 89,251,648
2013-11-15 2013-11-13 280.760 312,073 +1,613 0.05% 87,617,510
2013-11-14 2013-11-12 286.733 310,460 -6,328 0.05% 89,019,212
2013-11-13 2013-11-11 281.866 316,788 +452 0.05% 89,291,731
2013-11-12 2013-11-08 282.972 316,336 +226 0.05% 89,514,266
2013-11-11 2013-11-07 282.087 316,110 +678 0.05% 89,170,563
2013-11-08 2013-11-06 281.866 315,432 +4,489 0.05% 88,909,520
2013-11-07 2013-11-05 283.857 310,943 +2,712 0.05% 88,263,375
2013-11-06 2013-11-04 285.627 308,231 +2,486 0.05% 88,039,111
2013-11-05 2013-11-01 290.716 305,745 +452 0.04% 88,884,865
2013-11-04 2013-10-31 288.946 305,293 -678 0.04% 88,213,106
2013-11-01 2013-10-30 290.937 305,971 +3,390 0.04% 89,018,262
2013-10-31 2013-10-29 287.176 302,581 +2,712 0.04% 86,893,929
2013-10-30 2013-10-28 293.149 299,869 +6,101 0.04% 87,906,409
2013-10-29 2013-10-25 294.919 293,768 +1,130 0.04% 86,637,862
2013-10-28 2013-10-24 296.468 292,638 +678 0.04% 86,757,816
2013-10-25 2013-10-23 299.344 291,960 +452 0.04% 87,396,540
2013-10-24 2013-10-22 307.309 291,508 -452 0.04% 89,583,044
2013-10-23 2013-10-21 307.530 291,960 -904 0.04% 89,786,542
2013-10-22 2013-10-18 306.424 292,864 -2,486 0.04% 89,740,576
2013-10-21 2013-10-17 301.557 295,350 -452 0.04% 89,064,764
2013-10-18 2013-10-16 304.212 295,802 -2,259 0.04% 89,986,403
2013-10-17 2013-10-15 304.654 298,061 -2,134 0.04% 90,805,506
2013-10-16 2013-10-11 305.982 300,195 -1,582 0.04% 91,854,138
2013-10-15 2013-10-10 301.335 301,777 -1,130 0.04% 90,936,102
2013-10-10 2013-10-08 297.796 302,907 -6,780 0.04% 90,204,345
2013-10-09 2013-10-07 296.468 309,687 +904 0.05% 91,812,299
2013-10-07 2013-10-03 300.450 308,783 +11,074 0.05% 92,773,992
2013-10-03 2013-09-30 297.353 297,709 +1,808 0.04% 88,524,671
2013-10-02 2013-09-27 306.203 295,901 -2,712 0.04% 90,605,719
2013-09-30 2013-09-26 304.433 298,613 +1,130 0.04% 90,907,609
2013-09-27 2013-09-25 309.743 297,483 +452 0.04% 92,143,197
2013-09-26 2013-09-24 311.734 297,031 -3,390 0.04% 92,594,643
2013-09-25 2013-09-23 309.521 300,421 -904 0.04% 92,986,755
2013-09-24 2013-09-19 311.513 301,325 -2,260 0.04% 93,866,562
2013-09-23 2013-09-18 298.238 303,585 -226 0.04% 90,540,584
2013-09-18 2013-09-16 301.335 303,811 -339 0.04% 91,549,018
2013-09-17 2013-09-13 297.574 304,150 -2,712 0.04% 90,507,214
2013-09-16 2013-09-12 298.255 306,862 -904 0.04% 91,523,022
2013-09-13 2013-09-11 300.484 307,766 +1,852 0.04% 92,478,688
2013-09-12 2013-09-10 301.821 305,914 -4,935 0.05% 92,331,341
2013-09-11 2013-09-09 298.700 310,849 +225 0.05% 92,850,747
2013-09-10 2013-09-06 296.026 310,624 -449 0.05% 91,952,642
2013-09-09 2013-09-05 295.357 311,073 -3,140 0.05% 91,877,533
2013-09-06 2013-09-04 290.676 314,213 -2,468 0.05% 91,334,082
2013-09-05 2013-09-03 291.122 316,681 -2,018 0.05% 92,192,653
2013-09-04 2013-09-02 288.224 318,699 -15,477 0.05% 91,856,597
2013-09-03 2013-08-30 284.211 334,176 +6,056 0.05% 94,976,589
2013-09-02 2013-08-29 280.645 328,120 +14,131 0.05% 92,085,142
2013-08-30 2013-08-28 279.084 313,989 +6,056 0.05% 87,629,411
2013-08-29 2013-08-27 285.326 307,933 +10,767 0.05% 87,861,241
2013-08-28 2013-08-26 296.917 297,166 +897 0.04% 88,233,696
2013-08-26 2013-08-22 293.574 296,269 +8,075 0.04% 86,976,738
2013-08-23 2013-08-21 297.140 288,194 +1,346 0.04% 85,633,996
2013-08-22 2013-08-20 299.592 286,848 +2,467 0.04% 85,937,403
2013-08-21 2013-08-19 306.057 284,381 +449 0.04% 87,036,665
2013-08-20 2013-08-16 308.954 283,932 +224 0.04% 87,722,035
2013-08-19 2013-08-15 315.419 283,708 -897 0.04% 89,486,836
2013-08-16 2013-08-13 314.527 284,605 +449 0.04% 89,516,000
2013-08-15 2013-08-12 313.636 284,156 -898 0.04% 89,121,412
2013-08-13 2013-08-09 306.725 285,054 -224 0.04% 87,433,266
2013-08-12 2013-08-08 302.936 285,278 +449 0.04% 86,420,916
2013-08-09 2013-08-07 302.713 284,829 +2,243 0.04% 86,221,407
2013-08-08 2013-08-06 310.738 282,586 -3,141 0.04% 87,810,115
2013-08-07 2013-08-05 310.961 285,727 +225 0.04% 88,849,833
2013-08-06 2013-08-02 308.286 285,502 -1,122 0.04% 88,016,169
2013-08-05 2013-08-01 305.388 286,624 -8,075 0.04% 87,531,475
2013-08-02 2013-07-31 297.586 294,699 -2,916 0.04% 87,698,276
2013-08-01 2013-07-30 299.592 297,615 +7,402 0.04% 89,163,111
2013-07-31 2013-07-29 301.821 290,213 +225 0.04% 87,592,446
2013-07-30 2013-07-26 306.948 289,988 -3,141 0.04% 89,011,290
2013-07-29 2013-07-25 307.617 293,129 +6,729 0.04% 90,171,439
2013-07-26 2013-07-24 307.617 286,400 -897 0.04% 88,101,485
2013-07-25 2013-07-23 302.713 287,297 -448 0.04% 86,968,502
2013-07-24 2013-07-22 289.338 287,745 -2,916 0.04% 83,255,629
2013-07-23 2013-07-19 285.995 290,661 +1,570 0.04% 83,127,467
2013-07-19 2013-07-17 287.555 289,091 +2,916 0.04% 83,129,546
2013-07-18 2013-07-16 290.899 286,175 +224 0.04% 83,247,909
2013-07-17 2013-07-15 292.013 285,951 +2,243 0.04% 83,501,455
2013-07-15 2013-07-11 299.146 283,708 -1,794 0.04% 84,870,200
2013-07-12 2013-07-10 294.465 285,502 -225 0.04% 84,070,398
2013-07-10 2013-07-08 288.447 285,727 +1,795 0.04% 82,416,978
2013-07-09 2013-07-05 294.465 283,932 +673 0.04% 83,608,087
2013-07-05 2013-07-03 286.663 283,259 -449 0.04% 81,199,960
2013-07-04 2013-07-02 296.694 283,708 -224 0.04% 84,174,543
2013-07-02 2013-06-27 287.555 283,932 -224 0.04% 81,646,050
2013-06-28 2013-06-26 289.561 284,156 -673 0.04% 82,280,536
2013-06-27 2013-06-25 284.434 284,829 -898 0.04% 81,015,107
2013-06-26 2013-06-24 271.951 285,727 +5,384 0.04% 77,703,797
2013-06-25 2013-06-21 287.109 280,343 +5,607 0.04% 80,489,033
2013-06-24 2013-06-20 300.930 274,736 +225 0.04% 82,676,193
2013-06-21 2013-06-19 309.846 274,511 +448 0.04% 85,056,142
2013-06-20 2013-06-18 308.509 274,063 +2,468 0.04% 84,550,781
2013-06-19 2013-06-17 312.744 271,595 -673 0.04% 84,939,670
2013-06-18 2013-06-14 303.382 272,268 -8,075 0.04% 82,601,105
2013-06-17 2013-06-13 291.567 280,343 +2,243 0.04% 81,738,862
2013-06-14 2013-06-11 296.917 278,100 +1,570 0.04% 82,572,673
2013-06-13 2013-06-10 302.490 276,530 -1,570 0.04% 83,647,551
2013-06-11 2013-06-07 305.834 278,100 +2,916 0.04% 85,052,333
2013-06-10 2013-06-06 308.509 275,184 +224 0.04% 84,896,620
2013-06-07 2013-06-05 312.967 274,960 +673 0.04% 86,053,345
2013-06-06 2013-06-04 316.533 274,287 -3,140 0.04% 86,820,983
2013-06-05 2013-06-03 307.171 277,427 -2,243 0.04% 85,217,555
2013-06-04 2013-05-31 308.063 279,670 +2,243 0.04% 86,155,906
2013-06-03 2013-05-30 311.406 277,427 -269 0.04% 86,392,543
2013-05-31 2013-05-29 311.629 277,696 +17,944 0.04% 86,538,213
2013-05-30 2013-05-28 330.354 259,752 +4,710 0.04% 85,810,065
2013-05-29 2013-05-27 329.016 255,042 -448 0.04% 83,912,989
2013-05-28 2013-05-24 323.889 255,490 +1,121 0.04% 82,750,504
2013-05-24 2013-05-22 355.207 254,369 +3,121 0.04% 90,353,769
2013-05-23 2013-05-21 348.411 251,248 -221 0.04% 87,537,669
2013-05-22 2013-05-20 342.295 251,469 +442 0.04% 86,076,569
2013-05-21 2013-05-16 339.803 251,027 +220 0.04% 85,299,743
2013-05-20 2013-05-15 342.068 250,807 -264 0.04% 85,793,153
2013-05-15 2013-05-13 334.593 251,071 -221 0.04% 84,006,536
2013-05-14 2013-05-10 333.234 251,292 -684 0.04% 83,738,922
2013-05-13 2013-05-09 333.913 251,976 -4,439 0.04% 84,138,098
2013-05-10 2013-05-08 330.515 256,415 -1,986 0.04% 84,749,033
2013-05-09 2013-05-07 327.570 258,401 +907 0.04% 84,644,455
2013-05-08 2013-05-06 325.758 257,494 -1,545 0.04% 83,880,697
2013-05-07 2013-05-03 319.415 259,039 +441 0.04% 82,740,911
2013-05-06 2013-05-02 318.509 258,598 +7,333 0.04% 82,365,723
2013-05-03 2013-04-30 313.751 251,265 +221 0.04% 78,834,769
2013-05-02 2013-04-29 317.150 251,044 -663 0.04% 79,618,485
2013-04-30 2013-04-26 317.829 251,707 -176 0.04% 79,999,817
2013-04-29 2013-04-25 315.337 251,883 +1,324 0.04% 79,428,091
2013-04-26 2013-04-24 316.696 250,559 -662 0.04% 79,351,147
2013-04-24 2013-04-22 311.486 251,221 -3,531 0.04% 78,251,860
2013-04-23 2013-04-19 309.447 254,752 +220 0.04% 78,832,324
2013-04-22 2013-04-18 306.955 254,532 +1,325 0.04% 78,129,980
2013-04-19 2013-04-17 306.729 253,207 -5,298 0.04% 77,665,904
2013-04-18 2013-04-16 301.292 258,505 +1,325 0.04% 77,885,501
2013-04-17 2013-04-15 303.784 257,180 +1,545 0.04% 78,127,153
2013-04-16 2013-04-12 309.447 255,635 +3,090 0.04% 79,105,566
2013-04-15 2013-04-11 306.049 252,545 -662 0.04% 77,291,218
2013-04-12 2013-04-10 307.862 253,207 -1,104 0.04% 77,952,706
2013-04-11 2013-04-09 304.917 254,311 -684 0.04% 77,543,649
2013-04-10 2013-04-08 308.768 254,995 -1,104 0.04% 78,734,224
2013-04-09 2013-04-05 302.425 256,099 +10,153 0.04% 77,450,670
2013-04-08 2013-04-03 318.509 245,946 -441 0.04% 78,335,950
2013-04-05 2013-04-02 320.548 246,387 -1,325 0.04% 78,978,751
2013-04-03 2013-03-28 313.525 247,712 -2,869 0.04% 77,663,895
2013-04-02 2013-03-27 312.392 250,581 -6,842 0.04% 78,279,571
2013-03-28 2013-03-26 292.004 257,423 +1,324 0.04% 75,168,571
2013-03-27 2013-03-25 285.208 256,099 +1,545 0.04% 73,041,493
2013-03-26 2013-03-22 285.661 254,554 -861 0.04% 72,716,178
2013-03-25 2013-03-21 288.606 255,415 -1,103 0.04% 73,714,319
2013-03-21 2013-03-19 278.639 256,518 -662 0.04% 71,475,794
2013-03-20 2013-03-18 273.881 257,180 +1,103 0.04% 70,436,785
2013-03-19 2013-03-15 282.943 256,077 +2,649 0.04% 72,455,114
2013-03-18 2013-03-14 294.496 253,428 +2,648 0.04% 74,633,529
2013-03-15 2013-03-13 294.949 250,780 +663 0.04% 73,967,325
2013-03-14 2013-03-12 299.933 250,117 -221 0.04% 75,018,301
2013-03-12 2013-03-08 302.651 250,338 -883 0.04% 75,765,111
2013-03-11 2013-03-07 302.198 251,221 +1,986 0.04% 75,918,532
2013-03-08 2013-03-06 295.629 249,235 -882 0.04% 73,681,010
2013-03-07 2013-03-05 291.324 250,117 -442 0.04% 72,865,208
2013-03-06 2013-03-04 292.457 250,559 +2,428 0.04% 73,277,776
2013-03-05 2013-03-01 302.651 248,131 -1,766 0.04% 75,097,160
2013-03-01 2013-02-27 299.480 249,897 -883 0.04% 74,839,095
2013-02-28 2013-02-26 291.324 250,780 -4,855 0.04% 73,058,356
2013-02-27 2013-02-25 297.214 255,635 -442 0.04% 75,978,406
2013-02-26 2013-02-22 292.684 256,077 +883 0.04% 74,949,565
2013-02-25 2013-02-21 291.778 255,194 +442 0.04% 74,459,883
2013-02-22 2013-02-20 299.933 254,752 +1,103 0.04% 76,408,490
2013-02-21 2013-02-19 301.066 253,649 +883 0.04% 76,364,966
2013-02-19 2013-02-15 309.674 252,766 -221 0.04% 78,275,022
2013-02-18 2013-02-14 311.939 252,987 -1,986 0.04% 78,916,565
2013-02-15 2013-02-08 302.198 254,973 +2,207 0.04% 77,052,379
2013-02-14 2013-02-07 306.729 252,766 -3,311 0.04% 77,530,637
2013-02-08 2013-02-06 309.900 256,077 +221 0.04% 79,358,363
2013-02-07 2013-02-05 303.557 255,856 -3,090 0.04% 77,666,983
2013-02-06 2013-02-04 316.696 258,946 -883 0.04% 82,007,280
2013-02-05 2013-02-01 313.072 259,829 +1,104 0.04% 81,345,156
2013-02-04 2013-01-31 310.353 258,725 -883 0.04% 80,296,200
2013-02-01 2013-01-30 316.243 259,608 -221 0.04% 82,099,312
2013-01-31 2013-01-29 311.713 259,829 +221 0.04% 80,991,993
2013-01-30 2013-01-28 316.017 259,608 -221 0.04% 82,040,502
2013-01-29 2013-01-25 311.033 259,829 -1,766 0.04% 80,815,412
2013-01-28 2013-01-24 307.409 261,595 -2,648 0.04% 80,416,528
2013-01-25 2013-01-23 301.066 264,243 -6,926 0.04% 79,554,455
2013-01-24 2013-01-22 299.933 271,169 -137 0.04% 81,332,487
2013-01-23 2013-01-21 298.574 271,306 -221 0.04% 81,004,816
2013-01-22 2013-01-18 293.816 271,527 -662 0.04% 79,779,081
2013-01-21 2013-01-17 291.778 272,189 +221 0.04% 79,418,643
2013-01-17 2013-01-15 291.098 271,968 -1,545 0.04% 79,169,329
2013-01-16 2013-01-14 290.192 273,513 -663 0.04% 79,371,234
2013-01-15 2013-01-11 287.926 274,176 -882 0.04% 78,942,526
2013-01-14 2013-01-10 289.512 275,058 +220 0.04% 79,632,649
2013-01-10 2013-01-08 279.771 274,838 +4,415 0.04% 76,891,754
2013-01-09 2013-01-07 283.396 270,423 -2,428 0.04% 76,636,730
2013-01-08 2013-01-04 279.771 272,851 -1,545 0.04% 76,335,849
2013-01-07 2013-01-03 275.467 274,396 +3,973 0.04% 75,587,047
2013-01-04 2013-01-02 280.224 270,423 -1,567 0.04% 75,779,085
2013-01-03 2012-12-31 274.561 271,990 +1,103 0.04% 74,677,812
2013-01-02 2012-12-27 270.483 270,887 +221 0.04% 73,270,393
2012-12-28 2012-12-24 271.616 270,666 -3,333 0.04% 73,517,193
2012-12-21 2012-12-19 272.296 273,999 -7,946 0.04% 74,608,700
2012-12-20 2012-12-18 261.875 281,945 +3,090 0.04% 73,834,317
2012-12-19 2012-12-17 267.538 278,855 +3,883 0.04% 74,604,387
2012-12-18 2012-12-14 274.561 274,972 -4,635 0.04% 75,496,553
2012-12-17 2012-12-13 271.163 279,607 +1,766 0.04% 75,819,029
2012-12-14 2012-12-12 270.257 277,841 +11,257 0.04% 75,088,393
2012-12-13 2012-12-11 267.312 266,584 +220 0.04% 71,261,034
2012-12-11 2012-12-07 273.202 266,364 +1,325 0.04% 72,771,088
2012-12-10 2012-12-06 271.616 265,039 -663 0.04% 71,988,810
2012-12-07 2012-12-05 276.147 265,702 +4,393 0.04% 73,372,710
2012-12-05 2012-12-03 271.389 261,309 -7,287 0.04% 70,916,487
2012-12-04 2012-11-30 270.257 268,596 -9,292 0.04% 72,589,869
2012-12-03 2012-11-29 265.953 277,888 -1,324 0.04% 73,905,017
2012-11-30 2012-11-28 260.516 279,212 +6,621 0.04% 72,739,104
2012-11-29 2012-11-27 263.008 272,591 -3,112 0.04% 71,693,497
2012-11-28 2012-11-26 258.703 275,703 +221 0.04% 71,325,303
2012-11-27 2012-11-23 260.969 275,482 -19,688 0.04% 71,892,194
2012-11-26 2012-11-22 251.907 295,170 -2,009 0.04% 74,355,489
2012-11-23 2012-11-21 246.697 297,179 +2,208 0.04% 73,313,175
2012-11-22 2012-11-20 245.564 294,971 -3,532 0.04% 72,434,361
2012-11-21 2012-11-19 244.432 298,503 -1,545 0.04% 72,963,587
2012-11-19 2012-11-15 240.581 300,048 -731 0.04% 72,185,718
2012-11-16 2012-11-14 245.338 300,779 -882 0.04% 73,792,462
2012-11-15 2012-11-13 237.636 301,661 -8,829 0.05% 71,685,395
2012-11-13 2012-11-09 239.674 310,490 +1,766 0.05% 74,416,513
2012-11-12 2012-11-08 243.299 308,724 +11,278 0.05% 75,112,238
2012-11-09 2012-11-07 249.189 297,446 +221 0.04% 74,120,245
2012-11-08 2012-11-06 249.189 297,225 -7,504 0.04% 74,065,175
2012-11-07 2012-11-05 248.056 304,729 -464 0.05% 75,589,929
2012-11-06 2012-11-02 243.979 305,193 -1,104 0.05% 74,460,561
2012-11-01 2012-10-30 238.315 306,297 -662 0.05% 72,995,235
2012-10-30 2012-10-26 239.674 306,959 +662 0.05% 73,570,222
2012-10-29 2012-10-25 243.299 306,297 -5,572 0.05% 74,521,752
2012-10-26 2012-10-24 240.127 311,869 +883 0.05% 74,888,323
2012-10-25 2012-10-22 238.995 310,986 -4,635 0.05% 74,324,043
2012-10-24 2012-10-19 236.503 315,621 +2,870 0.05% 74,645,292
2012-10-22 2012-10-18 239.221 312,751 -1,545 0.05% 74,816,718
2012-10-19 2012-10-17 240.127 314,296 -2,870 0.05% 75,471,112
2012-10-18 2012-10-16 235.144 317,166 +2,428 0.05% 74,579,593
2012-10-17 2012-10-15 232.652 314,738 +221 0.05% 73,224,372
2012-10-16 2012-10-12 234.464 314,517 -1,987 0.05% 73,742,950
2012-10-15 2012-10-11 230.840 316,504 +442 0.05% 73,061,640
2012-10-12 2012-10-10 233.105 316,062 +2,428 0.05% 73,675,601
2012-10-11 2012-10-09 233.105 313,634 +176 0.05% 73,109,623
2012-10-10 2012-10-08 233.331 313,458 -1,986 0.05% 73,139,605
2012-10-09 2012-10-05 236.276 315,444 +9,932 0.05% 74,531,972
2012-10-08 2012-10-04 239.901 305,512 +5,219 0.05% 73,292,623
2012-10-05 2012-10-03 246.017 300,293 +220 0.04% 73,877,308
2012-10-03 2012-09-27 239.674 300,073 -2,030 0.04% 71,919,824
2012-09-27 2012-09-25 237.409 302,103 +485 0.05% 71,721,993
2012-09-26 2012-09-24 238.995 301,618 +1,964 0.05% 72,085,140
2012-09-25 2012-09-21 237.183 299,654 -14,574 0.04% 71,072,696
2012-09-24 2012-09-20 230.160 314,228 +5,297 0.05% 72,322,698
2012-09-21 2012-09-19 235.597 308,931 -1,986 0.05% 72,783,152
2012-09-20 2012-09-18 239.674 310,917 +2,869 0.05% 74,518,854
2012-09-19 2012-09-17 235.370 308,048 -2,869 0.05% 72,505,336
2012-09-18 2012-09-14 236.747 310,917 -1,325 0.05% 73,608,771
2012-09-17 2012-09-13 228.749 312,242 -2,976 0.05% 71,425,081
2012-09-14 2012-09-12 228.749 315,218 +6,345 0.05% 72,105,838
2012-09-13 2012-09-11 226.464 308,873 -875 0.05% 69,948,586
2012-09-12 2012-09-10 222.579 309,748 -12,909 0.05% 68,943,418
2012-09-11 2012-09-07 222.579 322,657 -2,407 0.05% 71,816,691
2012-09-10 2012-09-06 213.667 325,064 +2,188 0.05% 69,455,370
2012-09-07 2012-09-05 214.124 322,876 +9,409 0.05% 69,135,435
2012-09-05 2012-09-03 220.522 313,467 -3,064 0.05% 69,126,486
2012-09-04 2012-08-31 218.237 316,531 +2,407 0.05% 69,078,828
2012-09-03 2012-08-30 220.294 314,124 +438 0.05% 69,199,586
2012-08-31 2012-08-29 221.208 313,686 +1,969 0.05% 69,389,832
2012-08-30 2012-08-28 223.722 311,717 +2,188 0.05% 69,737,845
2012-08-29 2012-08-27 226.921 309,529 +219 0.05% 70,238,614
2012-08-28 2012-08-24 225.093 309,310 +3,063 0.05% 69,623,449
2012-08-27 2012-08-23 223.493 306,247 -438 0.05% 68,444,104
2012-08-22 2012-08-20 214.581 306,685 +219 0.05% 65,808,724
2012-08-21 2012-08-17 213.667 306,466 -1,313 0.05% 65,481,595
2012-08-20 2012-08-16 209.782 307,779 +1,751 0.05% 64,566,465
2012-08-17 2012-08-15 212.981 306,028 -2,407 0.05% 65,178,208
2012-08-16 2012-08-14 213.895 308,435 -11,815 0.05% 65,972,789
2012-08-15 2012-08-13 213.438 320,250 +1,422 0.05% 68,353,594
2012-08-14 2012-08-10 216.409 318,828 +4,202 0.05% 68,997,249
2012-08-13 2012-08-09 214.124 314,626 -3,282 0.05% 67,368,913
2012-08-10 2012-08-08 214.581 317,908 -3,304 0.05% 68,216,965
2012-08-09 2012-08-07 211.153 321,212 -2,188 0.05% 67,824,886
2012-08-08 2012-08-06 209.553 323,400 -3,501 0.05% 67,769,564
2012-08-06 2012-08-02 205.211 326,901 -875 0.05% 67,083,842
2012-08-03 2012-08-01 207.954 327,776 +25,380 0.05% 68,162,245
2012-08-02 2012-07-31 205.669 302,396 -656 0.05% 62,193,342
2012-08-01 2012-07-30 203.612 303,052 +7,220 0.05% 61,704,978
2012-07-31 2012-07-27 196.756 295,832 -218 0.04% 58,206,789
2012-07-26 2012-07-24 195.842 296,050 +1,750 0.04% 57,979,068
2012-07-25 2012-07-23 197.899 294,300 +438 0.04% 58,241,627
2012-07-24 2012-07-20 200.641 293,862 -1,094 0.04% 58,960,789
2012-07-23 2012-07-19 198.127 294,956 +1,094 0.04% 58,438,852
2012-07-20 2012-07-18 199.041 293,862 -657 0.04% 58,490,715
2012-07-19 2012-07-17 198.584 294,519 -4,157 0.04% 58,486,877
2012-07-17 2012-07-13 194.243 298,676 +219 0.05% 58,015,574
2012-07-16 2012-07-12 193.100 298,457 +4,813 0.05% 57,632,017
2012-07-13 2012-07-11 198.813 293,644 -875 0.04% 58,380,220
2012-07-12 2012-07-10 194.471 294,519 +1,532 0.04% 57,275,412
2012-07-11 2012-07-09 198.127 292,987 -219 0.04% 58,048,739
2012-07-10 2012-07-06 206.811 293,206 +1,750 0.04% 60,638,266
2012-07-09 2012-07-05 204.754 291,456 -875 0.04% 59,676,913
2012-07-06 2012-07-04 199.727 292,331 -1,531 0.04% 58,386,393
2012-07-05 2012-07-03 198.127 293,862 -1,576 0.04% 58,222,100
2012-07-04 2012-06-29 194.471 295,438 -3,719 0.04% 57,454,131
2012-07-03 2012-06-28 189.444 299,157 -1,969 0.05% 56,673,370
2012-06-29 2012-06-27 191.500 301,126 -219 0.05% 57,665,706
2012-06-28 2012-06-26 189.215 301,345 -875 0.05% 57,019,009
2012-06-27 2012-06-25 188.072 302,220 +1,312 0.05% 56,839,255
2012-06-26 2012-06-22 189.901 300,908 +3,282 0.05% 57,142,614
2012-06-25 2012-06-21 192.871 297,626 -2,188 0.04% 57,403,537
2012-06-22 2012-06-20 195.385 299,814 -4,376 0.05% 58,579,190
2012-06-21 2012-06-19 194.243 304,190 +219 0.05% 59,086,627
2012-06-20 2012-06-18 195.157 303,971 +875 0.05% 59,321,943
2012-06-19 2012-06-15 191.729 303,096 +1,094 0.05% 58,112,225
2012-06-18 2012-06-14 191.729 302,002 -7,439 0.05% 57,902,474
2012-06-15 2012-06-13 191.729 309,441 +1,532 0.05% 59,328,745
2012-06-14 2012-06-12 195.614 307,909 +12,252 0.05% 60,231,196
2012-06-13 2012-06-11 201.098 295,657 +7,440 0.04% 59,456,067
2012-06-12 2012-06-08 196.756 288,217 -8,533 0.04% 56,708,490
2012-06-11 2012-06-07 196.756 296,750 -6,346 0.04% 58,387,411
2012-06-08 2012-06-06 187.615 303,096 -1,094 0.05% 56,865,479
2012-06-07 2012-06-05 181.902 304,190 -875 0.05% 55,332,889
2012-06-06 2012-06-04 179.160 305,065 +1,532 0.05% 54,655,490
2012-06-05 2012-06-01 185.787 303,533 -438 0.05% 56,392,559
2012-06-04 2012-05-31 185.330 303,971 +438 0.05% 56,335,006
2012-06-01 2012-05-30 186.016 303,533 +10,502 0.05% 56,461,922
2012-05-31 2012-05-29 192.186 293,031 +656 0.04% 56,316,403
2012-05-30 2012-05-28 188.529 292,375 +1,313 0.04% 55,121,309
2012-05-29 2012-05-25 183.274 291,062 +438 0.04% 53,343,956
2012-05-28 2012-05-24 181.674 290,624 +219 0.04% 52,798,787
2012-05-25 2012-05-23 183.731 290,405 +3,063 0.04% 53,356,272
2012-05-24 2012-05-22 189.215 287,342 -3,063 0.04% 54,369,431
2012-05-23 2012-05-21 184.645 290,405 +437 0.04% 53,621,726
2012-05-22 2012-05-18 184.188 289,968 -219 0.04% 53,408,509
2012-05-21 2012-05-17 185.330 290,187 +2,188 0.04% 53,780,415
2012-05-18 2012-05-16 193.612 287,999 -218 0.04% 55,759,956
2012-05-17 2012-05-15 197.098 288,217 +7,640 0.04% 56,807,004
2012-05-15 2012-05-11 199.190 280,577 +1,721 0.04% 55,888,098
2012-05-11 2012-05-09 203.374 278,856 +3,657 0.04% 56,711,938
2012-05-10 2012-05-08 206.395 275,199 -1,936 0.04% 56,799,728
2012-05-09 2012-05-07 204.768 277,135 +3,012 0.04% 56,748,414
2012-05-08 2012-05-04 213.135 274,123 +860 0.04% 58,425,341
2012-05-07 2012-05-03 216.854 273,263 +646 0.04% 59,258,263
2012-05-04 2012-05-02 218.946 272,617 -8,390 0.04% 59,688,447
2012-05-03 2012-04-30 215.227 281,007 -2,366 0.04% 60,480,388
2012-05-02 2012-04-27 208.719 283,373 -215 0.04% 59,145,437
2012-04-30 2012-04-26 212.438 283,588 -861 0.04% 60,244,928
2012-04-27 2012-04-25 211.044 284,449 -860 0.04% 60,031,155
2012-04-26 2012-04-24 209.184 285,309 -1,937 0.04% 59,682,145
2012-04-25 2012-04-23 206.860 287,246 -2,581 0.04% 59,419,698
2012-04-24 2012-04-20 208.255 289,827 -2,581 0.04% 60,357,785
2012-04-23 2012-04-19 207.557 292,408 -1,291 0.04% 60,691,399
2012-04-20 2012-04-18 205.233 293,699 -4,303 0.05% 60,276,720
2012-04-19 2012-04-17 198.028 298,002 -215 0.05% 59,012,663
2012-04-18 2012-04-16 197.563 298,217 -430 0.05% 58,916,612
2012-04-17 2012-04-13 198.725 298,647 +5,163 0.05% 59,348,632
2012-04-16 2012-04-12 195.936 293,484 -215 0.05% 57,504,052
2012-04-13 2012-04-11 193.612 293,699 -2,151 0.05% 56,863,542
2012-04-12 2012-04-10 195.471 295,850 +8,820 0.05% 57,830,109
2012-04-11 2012-04-05 199.655 287,030 +430 0.04% 57,306,897
2012-04-10 2012-04-03 202.211 286,600 -861 0.04% 57,953,795
2012-04-05 2012-04-02 198.957 287,461 -4,302 0.04% 57,192,508
2012-04-03 2012-03-30 196.168 291,763 +10,971 0.04% 57,234,660
2012-04-02 2012-03-29 201.979 280,792 +3,657 0.04% 56,714,087
2012-03-30 2012-03-28 208.022 277,135 -6,991 0.04% 57,650,205
2012-03-29 2012-03-27 205.465 284,126 -431 0.04% 58,378,063
2012-03-28 2012-03-26 200.817 284,557 -430 0.04% 57,143,845
2012-03-27 2012-03-23 198.260 284,987 +2,582 0.04% 56,501,571
2012-03-26 2012-03-22 204.303 282,405 +1,721 0.04% 57,696,265
2012-03-23 2012-03-21 202.909 280,684 +1,290 0.04% 56,953,228
2012-03-22 2012-03-20 205.698 279,394 +431 0.04% 57,470,740
2012-03-21 2012-03-19 207.325 278,963 +2,581 0.04% 57,835,954
2012-03-20 2012-03-16 211.509 276,382 +1,506 0.04% 58,457,143
2012-03-19 2012-03-15 211.973 274,876 +10,111 0.04% 58,266,389
2012-03-16 2012-03-14 211.044 264,765 -3,227 0.04% 55,876,972
2012-03-15 2012-03-13 209.417 267,992 +2,581 0.04% 56,121,990
2012-03-14 2012-03-12 208.719 265,411 -1,075 0.04% 55,396,420
2012-03-13 2012-03-09 207.557 266,486 -5,809 0.04% 55,311,100
2012-03-12 2012-03-08 207.092 272,295 +5,594 0.04% 56,390,223
2012-03-09 2012-03-07 201.979 266,701 +5,485 0.04% 53,868,001
2012-03-08 2012-03-06 207.790 261,216 -1,936 0.04% 54,277,987
2012-03-07 2012-03-05 214.762 263,152 +215 0.04% 56,515,176
2012-03-06 2012-03-02 218.249 262,937 +3,442 0.04% 57,385,707
2012-03-05 2012-03-01 221.968 259,495 -430 0.04% 57,599,512
2012-03-02 2012-02-29 225.687 259,925 -645 0.04% 58,661,576
2012-03-01 2012-02-28 223.827 260,570 -2,582 0.04% 58,322,636
2012-02-29 2012-02-27 217.552 263,152 -3,012 0.04% 57,249,140
2012-02-28 2012-02-24 214.995 266,164 +1,635 0.04% 57,223,905
2012-02-27 2012-02-23 216.389 264,529 +2,366 0.04% 57,241,290
2012-02-24 2012-02-22 222.433 262,163 -1,076 0.04% 58,313,590
2012-02-23 2012-02-21 221.503 263,239 +1,506 0.04% 58,308,192
2012-02-22 2012-02-20 224.060 261,733 -1,570 0.04% 58,643,780
2012-02-21 2012-02-17 228.476 263,303 +1,054 0.04% 60,158,329
2012-02-20 2012-02-16 224.292 262,249 -1,721 0.04% 58,820,349
2012-02-17 2012-02-15 221.270 263,970 -1,936 0.04% 58,408,757
2012-02-16 2012-02-14 217.784 265,906 +860 0.04% 57,910,081
2012-02-15 2012-02-13 216.389 265,046 -454 0.04% 57,353,163
2012-02-14 2012-02-10 215.460 265,500 +2,943 0.04% 57,204,567
2012-02-10 2012-02-08 216.157 262,557 -1,290 0.04% 56,753,545
2012-02-09 2012-02-07 208.719 263,847 +815 0.04% 55,069,983
2012-02-08 2012-02-06 214.065 263,032 -3,227 0.04% 56,305,998
2012-02-07 2012-02-03 211.973 266,259 -3,011 0.04% 56,439,814
2012-02-03 2012-02-01 207.325 269,270 +215 0.04% 55,826,354
2012-02-02 2012-01-31 205.001 269,055 -1,291 0.04% 55,156,423
2012-02-01 2012-01-30 198.725 270,346 -430 0.04% 53,724,515
2012-01-31 2012-01-27 203.606 270,776 -5,184 0.04% 55,131,615
2012-01-30 2012-01-26 206.163 275,960 -861 0.04% 56,892,655
2012-01-27 2012-01-20 199.422 276,821 -5,378 0.04% 55,204,282
2012-01-26 2012-01-19 197.795 282,199 -1,742 0.04% 55,817,640
2012-01-20 2012-01-18 185.012 283,941 -861 0.04% 52,532,445
2012-01-19 2012-01-17 185.942 284,802 -8,605 0.04% 52,956,523
2012-01-18 2012-01-16 180.828 293,407 +2,582 0.05% 53,056,245
2012-01-17 2012-01-13 185.942 290,825 -18,501 0.04% 54,076,449
2012-01-16 2012-01-12 180.131 309,326 -6,669 0.05% 55,719,161
2012-01-13 2012-01-11 174.088 315,995 +2,367 0.05% 55,010,865
2012-01-12 2012-01-10 175.482 313,628 +1,721 0.05% 55,036,172
2012-01-11 2012-01-09 171.996 311,907 -215 0.05% 53,646,733
2012-01-10 2012-01-06 171.996 312,122 -6,862 0.05% 53,683,713
2012-01-09 2012-01-05 170.601 318,984 -5,636 0.05% 54,419,106
2012-01-06 2012-01-04 169.672 324,620 -5,185 0.05% 55,078,813
2012-01-05 2012-01-03 165.953 329,805 -8,175 0.05% 54,732,072
2012-01-04 2011-12-30 163.164 337,980 -1,505 0.05% 55,146,068
2012-01-03 2011-12-29 160.839 339,485 +215 0.05% 54,602,575
2011-12-30 2011-12-28 161.537 339,270 +2,581 0.05% 54,804,561
2011-12-29 2011-12-23 165.720 336,689 +581 0.05% 55,796,236
2011-12-28 2011-12-22 163.861 336,108 +5,808 0.05% 55,074,988
2011-12-23 2011-12-21 160.607 330,300 +6,669 0.05% 53,048,494
2011-12-22 2011-12-20 155.726 323,631 -430 0.05% 50,397,775
2011-12-21 2011-12-19 155.726 324,061 -1,936 0.05% 50,464,737
2011-12-20 2011-12-16 157.353 325,997 +3,872 0.05% 51,296,616
2011-12-19 2011-12-15 157.353 322,125 +4,733 0.05% 50,687,345
2011-12-16 2011-12-14 161.769 317,392 +6,668 0.05% 51,344,231
2011-12-15 2011-12-13 163.861 310,724 +861 0.05% 50,915,540
2011-12-14 2011-12-12 164.326 309,863 +860 0.05% 50,918,497
2011-12-13 2011-12-09 166.883 309,003 +3,012 0.05% 51,567,204
2011-12-12 2011-12-08 174.553 305,991 +1,936 0.05% 53,411,532
2011-12-09 2011-12-07 176.412 304,055 +3,227 0.05% 53,638,962
2011-12-08 2011-12-06 176.180 300,828 +4,302 0.05% 52,999,760
2011-12-07 2011-12-05 180.596 296,526 +1,076 0.05% 53,551,327
2011-12-06 2011-12-02 179.898 295,450 -1,463 0.05% 53,150,995
2011-12-05 2011-12-01 180.131 296,913 -6,175 0.05% 53,483,197
2011-12-02 2011-11-30 169.904 303,088 -6,479 0.05% 51,495,889
2011-12-01 2011-11-29 175.482 309,567 +1,075 0.05% 54,323,539
2011-11-30 2011-11-28 174.088 308,492 +216 0.05% 53,704,684
2011-11-29 2011-11-25 169.672 308,276 -861 0.05% 52,305,700
2011-11-28 2011-11-24 173.390 309,137 +1,506 0.05% 53,601,415
2011-11-25 2011-11-23 173.390 307,631 +860 0.05% 53,340,289
2011-11-24 2011-11-22 177.574 306,771 +3,442 0.05% 54,474,607
2011-11-23 2011-11-21 174.553 303,329 -215 0.05% 52,946,872
2011-11-22 2011-11-18 178.271 303,544 +1,936 0.05% 54,113,230
2011-11-21 2011-11-17 181.990 301,608 +3,227 0.05% 54,889,726
2011-11-18 2011-11-16 186.639 298,381 +1,291 0.05% 55,689,479
2011-11-17 2011-11-15 193.612 297,090 -430 0.05% 57,520,079
2011-11-16 2011-11-14 193.379 297,520 +1,505 0.05% 57,534,181
2011-11-15 2011-11-11 193.612 296,015 +646 0.05% 57,311,947
2011-11-14 2011-11-10 190.823 295,369 +3,442 0.05% 56,363,053
2011-11-11 2011-11-09 202.444 291,927 -4,948 0.04% 59,098,827
2011-11-10 2011-11-08 196.401 296,875 -430 0.05% 58,306,474
2011-11-09 2011-11-07 194.541 297,305 -1,506 0.05% 57,838,113
2011-11-08 2011-11-04 195.239 298,811 -2,151 0.05% 58,339,447
2011-11-07 2011-11-03 187.104 300,962 +1,721 0.05% 56,311,097
2011-11-04 2011-11-02 193.844 299,241 +215 0.05% 58,006,090
2011-11-03 2011-11-01 186.871 299,026 +860 0.05% 55,879,362
2011-11-02 2011-10-31 195.239 298,166 +215 0.05% 58,213,518
2011-11-01 2011-10-28 199.655 297,951 -6,045 0.05% 59,487,327
2011-10-31 2011-10-27 189.660 303,996 -6,059 0.05% 57,655,995
2011-10-27 2011-10-25 176.877 310,055 -4,302 0.05% 54,841,565
2011-10-26 2011-10-24 176.644 314,357 +3,227 0.05% 55,529,424
2011-10-25 2011-10-21 168.045 311,130 +645 0.05% 52,283,738
2011-10-24 2011-10-20 170.601 310,485 +1,291 0.05% 52,969,165
2011-10-21 2011-10-19 173.855 309,194 +5,808 0.05% 53,755,029
2011-10-20 2011-10-18 174.320 303,386 +1,936 0.05% 52,886,307
2011-10-19 2011-10-17 189.196 301,450 +1,721 0.05% 57,032,989
2011-10-18 2011-10-14 189.428 299,729 -1,076 0.05% 56,777,049
2011-10-17 2011-10-13 196.633 300,805 -13,122 0.05% 59,148,244
2011-10-14 2011-10-12 179.666 313,927 +645 0.05% 56,402,013
2011-10-13 2011-10-11 178.504 313,282 +6,669 0.05% 55,922,053
2011-10-12 2011-10-10 175.250 306,613 +2,151 0.05% 53,733,899
2011-10-11 2011-10-07 180.363 304,462 -2,366 0.05% 54,913,770
2011-10-10 2011-10-06 168.510 306,828 -8,390 0.05% 51,703,440
2011-10-07 2011-10-04 155.726 315,218 +4,733 0.05% 49,087,651
2011-10-06 2011-10-03 166.185 310,485 -7,766 0.05% 51,598,028
2011-10-04 2011-09-30 180.828 318,251 +7,314 0.05% 57,548,739
2011-10-03 2011-09-28 192.682 310,937 +9,874 0.05% 59,911,939
2011-09-30 2011-09-27 191.287 301,063 +4,156 0.05% 57,589,547
2011-09-28 2011-09-26 182.455 296,907 -1,076 0.05% 54,172,208
2011-09-27 2011-09-23 188.963 297,983 -2,251 0.05% 56,307,789
2011-09-26 2011-09-22 191.520 300,234 +4,948 0.05% 57,500,752
2011-09-23 2011-09-21 204.303 295,286 -215 0.05% 60,327,895
2011-09-22 2011-09-20 204.303 295,501 -1,076 0.05% 60,371,820
2011-09-21 2011-09-19 200.120 296,577 +430 0.05% 59,350,866
2011-09-20 2011-09-16 202.211 296,147 +861 0.05% 59,884,307
2011-09-19 2011-09-15 206.455 295,286 -1,721 0.05% 60,963,385
2011-09-16 2011-09-14 202.003 297,007 +3,707 0.05% 59,996,271
2011-09-15 2011-09-12 206.455 293,300 +640 0.05% 60,553,365
2011-09-14 2011-09-09 215.126 292,660 +5,975 0.05% 62,958,788
2011-09-12 2011-09-08 217.469 286,685 -640 0.04% 62,345,234
2011-09-09 2011-09-07 217.235 287,325 +853 0.04% 62,417,082
2011-09-08 2011-09-06 215.126 286,472 +7,254 0.04% 61,627,588
2011-09-07 2011-09-05 219.110 279,218 +4,694 0.04% 61,179,417
2011-09-06 2011-09-02 225.906 274,524 +1,281 0.04% 62,016,558
2011-09-05 2011-09-01 234.108 273,243 -7,041 0.04% 63,968,305
2011-09-02 2011-08-31 232.467 280,284 -1,494 0.04% 65,156,881
2011-09-01 2011-08-30 225.906 281,778 -2,774 0.04% 63,655,279
2011-08-31 2011-08-29 218.876 284,552 +640 0.04% 62,281,466
2011-08-30 2011-08-26 221.219 283,912 -640 0.04% 62,806,711
2011-08-29 2011-08-25 225.437 284,552 +1,280 0.04% 64,148,577
2011-08-26 2011-08-24 224.265 283,272 +5,761 0.04% 63,528,104
2011-08-25 2011-08-23 226.843 277,511 +3,414 0.04% 62,951,469
2011-08-24 2011-08-22 224.968 274,097 +1,920 0.04% 61,663,167
2011-08-23 2011-08-19 228.718 272,177 -640 0.04% 62,251,748
2011-08-22 2011-08-18 233.639 272,817 +640 0.04% 63,740,710
2011-08-19 2011-08-17 233.639 272,177 -853 0.04% 63,591,181
2011-08-18 2011-08-16 235.279 273,030 +2,155 0.04% 64,238,352
2011-08-17 2011-08-15 241.841 270,875 +1,707 0.04% 65,508,692
2011-08-16 2011-08-12 241.841 269,168 +426 0.04% 65,095,870
2011-08-15 2011-08-11 238.326 268,742 +3,628 0.04% 64,048,182
2011-08-11 2011-08-09 235.982 265,114 -20,270 0.04% 62,562,262
2011-08-10 2011-08-08 238.326 285,384 -427 0.04% 68,014,402
2011-08-09 2011-08-05 247.465 285,811 +3,926 0.04% 70,728,291
2011-08-08 2011-08-04 261.994 281,885 -640 0.04% 73,852,309
2011-08-05 2011-08-03 261.994 282,525 +2,027 0.04% 74,019,986
2011-08-04 2011-08-02 268.087 280,498 -617 0.04% 75,197,968
2011-08-03 2011-08-01 271.134 281,115 -2,987 0.04% 76,219,780
2011-08-02 2011-07-29 268.790 284,102 +4,054 0.04% 76,363,886
2011-08-01 2011-07-28 270.899 280,048 -448 0.04% 75,864,853
2011-07-29 2011-07-27 268.087 280,496 +5,739 0.04% 75,197,431
2011-07-28 2011-07-26 262.463 274,757 +5,548 0.04% 72,113,587
2011-07-27 2011-07-25 263.166 269,209 -427 0.04% 70,846,702
2011-07-26 2011-07-22 264.572 269,636 -2,347 0.04% 71,338,197
2011-07-25 2011-07-21 256.370 271,983 -214 0.04% 69,728,350
2011-07-22 2011-07-20 256.839 272,197 +2,774 0.04% 69,910,788
2011-07-20 2011-07-18 251.918 269,423 +171 0.04% 67,872,437
2011-07-18 2011-07-14 256.839 269,252 -427 0.04% 69,154,397
2011-07-15 2011-07-13 253.558 269,679 +854 0.04% 68,379,308
2011-07-14 2011-07-12 251.449 268,825 -2,774 0.04% 67,595,796
2011-07-13 2011-07-11 256.136 271,599 -213 0.04% 69,566,257
2011-07-12 2011-07-08 259.651 271,812 -5,121 0.04% 70,576,269
2011-07-11 2011-07-07 251.918 276,933 +2,560 0.04% 69,764,339
2011-07-08 2011-07-06 256.136 274,373 +1,067 0.04% 70,276,778
2011-07-07 2011-07-05 257.542 273,306 +1,707 0.04% 70,387,764
2011-07-06 2011-07-04 258.479 271,599 -1,707 0.04% 70,202,728
2011-07-05 2011-06-30 253.324 273,306 +1,920 0.04% 69,234,916
2011-07-04 2011-06-29 250.980 271,386 +434 0.04% 68,112,563
2011-06-30 2011-06-28 246.762 270,952 -27 0.04% 66,860,719
2011-06-29 2011-06-27 244.887 270,979 +27 0.04% 66,359,367
2011-06-28 2011-06-24 246.059 270,952 -2,774 0.04% 66,670,233
2011-06-27 2011-06-23 243.716 273,726 +3,414 0.04% 66,711,345
2011-06-24 2011-06-22 244.419 270,312 -640 0.04% 66,069,336
2011-06-23 2011-06-21 241.841 270,952 +213 0.04% 65,527,314
2011-06-22 2011-06-20 239.263 270,739 -427 0.04% 64,777,901
2011-06-21 2011-06-17 241.841 271,166 +1,067 0.04% 65,579,068
2011-06-20 2011-06-16 245.356 270,099 +6,828 0.04% 66,270,457
2011-06-16 2011-06-14 254.730 263,271 -1,067 0.04% 67,062,984
2011-06-15 2011-06-13 253.558 264,338 +1,493 0.04% 67,025,054
2011-06-14 2011-06-10 252.152 262,845 -21 0.04% 66,276,917
2011-06-13 2011-06-09 255.199 262,866 +427 0.04% 67,083,020
2011-06-10 2011-06-08 256.839 262,439 +1,707 0.04% 67,404,554
2011-06-09 2011-06-07 260.823 260,732 +213 0.04% 68,004,838
2011-06-07 2011-06-02 267.619 260,519 -448 0.04% 69,719,749
2011-06-03 2011-06-01 269.259 260,967 -3,627 0.04% 70,267,731
2011-06-02 2011-05-31 268.322 264,594 -3,051 0.04% 70,996,312
2011-06-01 2011-05-30 266.435 267,645 +2,133 0.04% 71,309,901
2011-05-31 2011-05-27 260.983 265,512 +3,024 0.04% 69,294,037
2011-05-30 2011-05-26 260.509 262,488 -1,477 0.04% 68,380,384
2011-05-27 2011-05-25 258.612 263,965 +211 0.04% 68,264,590
2011-05-26 2011-05-24 258.612 263,754 +1,055 0.04% 68,210,023
2011-05-25 2011-05-23 258.849 262,699 -1,055 0.04% 67,999,457
2011-05-24 2011-05-20 261.694 263,754 -2,531 0.04% 69,022,791
2011-05-23 2011-05-19 257.901 266,285 -3,011 0.04% 68,675,208
2011-05-20 2011-05-18 255.531 269,296 +2,531 0.04% 68,813,406
2011-05-19 2011-05-17 258.612 266,765 +211 0.04% 68,988,704
2011-05-18 2011-05-16 258.612 266,554 +1,055 0.04% 68,934,137
2011-05-17 2011-05-13 261.220 265,499 +1,055 0.04% 69,353,578
2011-05-16 2011-05-12 256.242 264,444 +1,455 0.04% 67,761,623
2011-05-13 2011-05-11 261.931 262,989 +1,687 0.04% 68,884,935
2011-05-12 2011-05-09 263.590 261,302 +1,055 0.04% 68,876,633
2011-05-11 2011-05-06 258.138 260,247 +2,742 0.04% 67,179,691
2011-05-06 2011-05-04 267.857 257,505 +1,266 0.04% 68,974,490
2011-05-05 2011-05-03 270.227 256,239 -1,055 0.04% 69,242,776
2011-05-04 2011-04-29 269.279 257,294 +1,160 0.04% 69,283,908
2011-05-03 2011-04-28 271.413 256,134 +2,089 0.04% 69,517,974
2011-04-29 2011-04-27 269.990 254,045 -8,438 0.04% 68,589,678
2011-04-28 2011-04-26 266.909 262,483 +633 0.04% 70,059,004
2011-04-27 2011-04-21 269.753 261,850 +42 0.04% 70,634,883
2011-04-26 2011-04-20 268.331 261,808 -443 0.04% 70,251,197
2011-04-21 2011-04-19 264.064 262,251 +1,898 0.04% 69,251,109
2011-04-20 2011-04-18 273.546 260,353 -654 0.04% 71,218,494
2011-04-19 2011-04-15 276.390 261,007 -506 0.04% 72,139,826
2011-04-18 2011-04-14 275.205 261,513 -3,375 0.04% 71,969,733
2011-04-15 2011-04-13 271.650 264,888 +1,477 0.04% 71,956,709
2011-04-14 2011-04-12 266.198 263,411 -1,540 0.04% 70,119,377
2011-04-13 2011-04-11 267.857 264,951 +7,661 0.04% 70,968,952
2011-04-12 2011-04-08 274.020 257,290 -852 0.04% 70,502,599
2011-04-11 2011-04-07 270.938 258,142 -5,713 0.04% 69,940,590
2011-04-08 2011-04-06 267.620 263,855 -3,100 0.04% 70,612,837
2011-04-07 2011-04-04 266.198 266,955 -5,343 0.04% 71,062,782
2011-04-06 2011-04-01 258.138 272,298 -4,050 0.04% 70,290,514
2011-04-01 2011-03-30 253.397 276,348 -7,740 0.04% 70,025,855
2011-03-31 2011-03-29 246.997 284,088 -7,810 0.04% 70,168,953
2011-03-30 2011-03-28 244.153 291,898 -7,805 0.05% 71,267,698
2011-03-29 2011-03-25 241.308 299,703 +7,425 0.05% 72,320,806
2011-03-28 2011-03-24 238.701 292,278 +4,197 0.05% 69,766,990
2011-03-25 2011-03-23 242.730 288,081 +1,688 0.05% 69,926,044
2011-03-24 2011-03-22 237.516 286,393 +1,193 0.04% 68,022,801
2011-03-23 2011-03-21 236.093 285,200 +1,055 0.04% 67,333,819
2011-03-22 2011-03-18 230.167 284,145 +1,476 0.04% 65,400,887
2011-03-21 2011-03-17 228.508 282,669 -2,320 0.04% 64,592,130
2011-03-18 2011-03-16 234.434 284,989 +26,178 0.04% 66,811,124
2011-03-17 2011-03-15 236.093 258,811 +1,054 0.04% 61,103,552
2011-03-16 2011-03-14 245.575 257,757 -3,161 0.04% 63,298,674
2011-03-15 2011-03-11 244.390 260,918 -1,055 0.04% 63,765,695
2011-03-14 2011-03-10 246.523 261,973 +7,172 0.05% 64,582,412
2011-03-11 2011-03-09 251.027 254,801 -4,008 0.04% 63,961,918
2011-03-10 2011-03-08 250.553 258,809 -3,468 0.04% 64,845,337
2011-03-09 2011-03-07 243.916 262,277 -1,266 0.05% 63,973,479
2011-03-08 2011-03-04 242.968 263,543 +1,477 0.05% 64,032,394
2011-03-07 2011-03-03 234.197 262,066 +5,484 0.05% 61,375,072
2011-03-04 2011-03-02 232.775 256,582 +2,953 0.04% 59,725,812
2011-03-03 2011-03-01 240.597 253,629 +422 0.04% 61,022,408
2011-03-02 2011-02-28 242.019 253,207 -633 0.04% 61,280,999
2011-03-01 2011-02-25 233.486 253,840 -422 0.04% 59,268,055
2011-02-28 2011-02-24 233.960 254,262 +1,899 0.04% 59,487,128
2011-02-25 2011-02-23 236.804 252,363 +2,109 0.04% 59,760,684
2011-02-24 2011-02-22 242.493 250,254 +4,430 0.04% 60,684,957
2011-02-23 2011-02-21 248.657 245,824 +1,265 0.04% 61,125,744
2011-02-22 2011-02-18 267.672 244,559 -2,320 0.04% 65,461,525
2011-02-21 2011-02-17 258.138 246,879 +10,754 0.04% 63,728,899
2011-02-18 2011-02-16 257.160 236,125 +22,799 0.04% 60,721,999
2011-02-17 2011-02-15 261.560 213,326 -1,431 0.04% 55,797,651
2011-02-16 2011-02-14 259.849 214,757 +204 0.04% 55,804,464
2011-02-15 2011-02-11 259.605 214,553 +7,977 0.04% 55,699,008
2011-02-14 2011-02-10 259.360 206,576 +2,250 0.04% 53,577,642
2011-02-11 2011-02-09 266.449 204,326 +5,114 0.04% 54,442,553
2011-02-10 2011-02-08 275.983 199,212 +10,636 0.04% 54,979,120
2011-02-09 2011-02-07 282.583 188,576 +1,227 0.03% 53,288,390
2011-02-08 2011-02-02 291.383 187,349 +205 0.03% 54,590,363
2011-02-07 2011-01-31 287.961 187,144 +4,909 0.03% 53,890,169
2011-02-01 2011-01-28 296.761 182,235 +3,272 0.03% 54,080,267
2011-01-31 2011-01-27 301.650 178,963 -613 0.03% 53,984,211
2011-01-28 2011-01-26 300.672 179,576 -614 0.03% 53,993,534
2011-01-26 2011-01-24 297.983 180,190 -1,023 0.03% 53,693,627
2011-01-24 2011-01-20 299.450 181,213 +4,500 0.03% 54,264,248
2011-01-20 2011-01-18 302.383 176,713 -1,431 0.03% 53,435,090
2011-01-19 2011-01-17 302.628 178,144 -1,228 0.03% 53,911,348
2011-01-18 2011-01-14 297.494 179,372 -818 0.03% 53,362,182
2011-01-17 2011-01-13 292.606 180,190 +614 0.03% 52,724,587
2011-01-14 2011-01-12 296.517 179,576 +1,841 0.03% 53,247,282
2011-01-13 2011-01-11 295.783 177,735 -1,841 0.03% 52,571,053
2011-01-12 2011-01-10 296.761 179,576 +1,636 0.03% 53,291,179
2011-01-11 2011-01-07 299.206 177,940 +409 0.03% 53,240,651
2011-01-10 2011-01-06 301.161 177,531 +409 0.03% 53,465,454
2011-01-07 2011-01-05 299.939 177,122 +2,659 0.03% 53,125,792
2011-01-06 2011-01-04 303.361 174,463 +409 0.03% 52,925,317
2011-01-05 2011-01-03 302.872 174,054 -2,863 0.03% 52,716,147
2011-01-04 2010-12-31 292.361 176,917 -10,608 0.03% 51,723,642
2011-01-03 2010-12-29 285.516 187,525 -1,406 0.03% 53,541,479
2010-12-30 2010-12-28 275.005 188,931 -1,023 0.03% 51,957,003
2010-12-29 2010-12-24 273.783 189,954 +818 0.03% 52,006,163
2010-12-22 2010-12-20 265.961 189,136 -204 0.03% 50,302,717
2010-12-21 2010-12-17 262.783 189,340 +1,636 0.03% 49,755,281
2010-12-20 2010-12-16 265.227 187,704 +5,523 0.03% 49,784,209
2010-12-17 2010-12-15 271.583 182,181 +3,681 0.03% 49,477,243
2010-12-16 2010-12-14 281.361 178,500 +1,637 0.03% 50,222,912
2010-12-15 2010-12-13 281.850 176,863 -409 0.03% 49,848,793
2010-12-14 2010-12-10 276.716 177,272 +613 0.03% 49,054,056
2010-12-13 2010-12-09 281.361 176,659 +1,228 0.03% 49,704,927
2010-12-10 2010-12-08 281.850 175,431 +1,431 0.03% 49,445,184
2010-12-09 2010-12-07 283.561 174,000 -5,931 0.03% 49,339,596
2010-12-07 2010-12-03 268.650 179,931 -2,455 0.03% 48,338,374
2010-12-06 2010-12-02 273.783 182,386 +8,182 0.03% 49,934,174
2010-12-03 2010-12-01 273.294 174,204 -818 0.03% 47,608,914
2010-12-02 2010-11-30 255.205 175,022 +818 0.03% 44,666,456
2010-12-01 2010-11-29 257.894 174,204 -409 0.03% 44,926,122
2010-11-30 2010-11-26 256.672 174,613 +613 0.03% 44,818,181
2010-11-29 2010-11-25 258.627 174,000 +614 0.03% 45,001,114
2010-11-26 2010-11-24 261.072 173,386 +1,023 0.03% 45,266,157
2010-11-25 2010-11-23 262.049 172,363 -1,637 0.03% 45,167,617
2010-11-23 2010-11-19 267.672 174,000 +409 0.03% 46,574,877
2010-11-22 2010-11-18 267.916 173,591 +1,432 0.03% 46,507,833
2010-11-18 2010-11-16 269.872 172,159 +818 0.03% 46,460,850
2010-11-17 2010-11-15 273.783 171,341 -204 0.03% 46,910,242
2010-11-16 2010-11-12 275.005 171,545 +1,636 0.03% 47,175,763
2010-11-15 2010-11-11 275.494 169,909 +1,432 0.03% 46,808,923
2010-11-12 2010-11-10 280.872 168,477 -1,636 0.03% 47,320,464
2010-11-11 2010-11-09 277.205 170,113 +1,636 0.03% 47,156,212
2010-11-10 2010-11-08 290.405 168,477 +409 0.03% 48,926,642
2010-11-09 2010-11-05 287.472 168,068 +205 0.03% 48,314,858
2010-11-08 2010-11-04 275.005 167,863 -1,432 0.03% 46,163,194
2010-11-05 2010-11-03 264.983 169,295 +918 0.03% 44,860,258
2010-11-04 2010-11-02 260.583 168,377 -1,840 0.03% 43,876,131
2010-11-03 2010-11-01 256.183 170,217 -2,250 0.03% 43,606,634
2010-11-02 2010-10-29 248.849 172,467 +3,681 0.03% 42,918,263
2010-11-01 2010-10-28 254.716 168,786 -1,431 0.03% 42,992,479
2010-10-29 2010-10-27 250.560 170,217 +1,227 0.03% 42,649,618
2010-10-28 2010-10-26 258.138 168,990 +204 0.03% 43,622,773
2010-10-27 2010-10-25 258.138 168,786 +205 0.03% 43,570,113
2010-10-26 2010-10-22 256.183 168,581 -409 0.03% 43,187,519
2010-10-25 2010-10-21 252.271 168,990 -205 0.03% 42,631,347
2010-10-22 2010-10-20 251.538 169,195 -613 0.03% 42,558,984
2010-10-21 2010-10-19 253.249 169,808 -819 0.03% 43,003,742
2010-10-20 2010-10-18 252.760 170,627 +1,637 0.03% 43,127,734
2010-10-19 2010-10-15 259.849 168,990 -1,432 0.03% 43,911,940
2010-10-18 2010-10-14 263.027 170,422 -2,889 0.03% 44,825,617
2010-10-15 2010-10-13 261.805 173,311 -1,841 0.03% 45,373,674
2010-10-14 2010-10-12 262.049 175,152 +409 0.03% 45,898,473
2010-10-13 2010-10-11 261.316 174,743 -409 0.03% 45,663,147
2010-10-12 2010-10-08 261.072 175,152 -1,349 0.03% 45,727,210
2010-10-11 2010-10-07 260.094 176,501 -492 0.03% 45,906,813
2010-10-08 2010-10-06 252.760 176,993 -4,500 0.03% 44,736,806
2010-10-07 2010-10-05 248.360 181,493 +2,455 0.03% 45,075,644
2010-10-06 2010-10-04 251.049 179,038 -1,330 0.03% 44,947,342
2010-10-05 2010-09-30 243.960 180,368 +205 0.03% 44,002,604
2010-10-04 2010-09-29 242.982 180,163 +4,295 0.03% 43,776,430
2010-09-30 2010-09-28 240.538 175,868 -3,273 0.03% 42,302,913
2010-09-29 2010-09-27 246.405 179,141 +4,909 0.03% 44,141,174
2010-09-28 2010-09-24 249.338 174,232 +588 0.03% 43,442,663
2010-09-27 2010-09-22 248.116 173,644 +614 0.03% 43,083,817
2010-09-24 2010-09-21 242.982 173,030 -8,387 0.03% 42,043,237
2010-09-22 2010-09-20 236.871 181,417 -2,045 0.03% 42,972,449
2010-09-21 2010-09-17 236.138 183,462 -614 0.03% 43,322,309
2010-09-20 2010-09-16 227.827 184,076 +614 0.03% 41,937,393
2010-09-17 2010-09-15 233.511 183,462 -3,068 0.03% 42,840,432
2010-09-16 2010-09-14 229.077 186,530 +198 0.03% 42,729,815
2010-09-15 2010-09-13 230.555 186,332 -3,602 0.03% 42,959,842
2010-09-14 2010-09-10 222.427 189,934 -10,352 0.03% 42,246,413
2010-09-13 2010-09-09 222.919 200,286 -3,502 0.04% 44,647,644
2010-09-10 2010-09-08 218.732 203,788 +1,421 0.04% 44,574,959
2010-09-09 2010-09-07 220.210 202,367 -2,842 0.04% 44,563,223
2010-09-08 2010-09-06 218.978 205,209 -3,045 0.04% 44,936,324
2010-09-07 2010-09-03 212.574 208,254 -2,638 0.04% 44,269,389
2010-09-06 2010-09-02 208.387 210,892 +811 0.04% 43,947,062
2010-09-03 2010-09-01 208.140 210,081 +203 0.04% 43,726,313
2010-09-02 2010-08-31 206.170 209,878 +9,541 0.04% 43,270,484
2010-09-01 2010-08-30 206.416 200,337 -203 0.04% 41,352,766
2010-08-30 2010-08-26 204.938 200,540 -406 0.04% 41,098,286
2010-08-27 2010-08-25 203.214 200,946 +203 0.04% 40,835,012
2010-08-26 2010-08-24 205.923 200,743 -2,233 0.04% 41,337,677
2010-08-25 2010-08-23 203.707 202,976 -406 0.04% 41,347,531
2010-08-24 2010-08-20 205.184 203,382 +5,481 0.04% 41,730,818
2010-08-23 2010-08-19 207.155 197,901 +1,015 0.04% 40,996,177
2010-08-20 2010-08-18 205.184 196,886 +3,248 0.04% 40,397,940
2010-08-19 2010-08-17 206.170 193,638 -1,218 0.03% 39,922,288
2010-08-18 2010-08-16 207.155 194,856 +2,435 0.03% 40,365,390
2010-08-17 2010-08-13 209.864 192,421 +1,827 0.03% 40,382,336
2010-08-16 2010-08-12 211.342 190,594 +609 0.03% 40,280,596
2010-08-13 2010-08-11 215.776 189,985 -812 0.03% 40,994,236
2010-08-11 2010-08-09 214.052 190,797 +609 0.03% 40,840,467
2010-08-10 2010-08-06 211.589 190,188 +1,015 0.03% 40,241,638
2010-08-09 2010-08-05 211.835 189,173 +2,233 0.03% 40,073,473
2010-08-06 2010-08-04 212.081 186,940 +2,233 0.03% 39,646,492
2010-08-05 2010-08-03 211.342 184,707 +406 0.03% 39,036,423
2010-08-04 2010-08-02 213.313 184,301 +812 0.03% 39,313,794
2010-08-02 2010-07-29 209.618 183,489 +406 0.03% 38,462,630
2010-07-30 2010-07-28 208.633 183,083 -203 0.03% 38,197,137
2010-07-29 2010-07-27 211.096 183,286 +1,218 0.03% 38,690,959
2010-07-28 2010-07-26 214.052 182,068 -609 0.03% 38,972,007
2010-07-27 2010-07-23 212.574 182,677 -6,090 0.03% 38,832,383
2010-07-26 2010-07-22 205.184 188,767 +812 0.03% 38,732,047
2010-07-23 2010-07-21 200.504 187,955 +4,466 0.03% 37,685,794
2010-07-20 2010-07-16 199.026 183,489 -203 0.03% 36,519,159
2010-07-19 2010-07-15 198.041 183,692 +203 0.03% 36,378,574
2010-07-16 2010-07-14 200.012 183,489 -406 0.03% 36,699,947
2010-07-15 2010-07-13 198.287 183,895 +609 0.03% 36,464,073
2010-07-14 2010-07-12 201.243 183,286 -28 0.03% 36,885,080
2010-07-13 2010-07-09 199.519 183,314 +634 0.03% 36,574,638
2010-07-12 2010-07-08 197.056 182,680 -1,217 0.03% 35,998,165
2010-07-07 2010-07-05 192.376 183,897 +202 0.03% 35,377,330
2010-07-05 2010-06-30 187.942 183,695 +203 0.03% 34,524,011
2010-07-02 2010-06-29 190.652 183,492 +1,015 0.03% 34,983,034
2010-06-29 2010-06-25 197.795 182,477 -203 0.03% 36,093,006
2010-06-28 2010-06-24 198.041 182,680 +406 0.03% 36,178,156
2010-06-24 2010-06-22 199.765 182,274 -1,218 0.03% 36,412,035
2010-06-23 2010-06-21 203.214 183,492 -1,826 0.03% 37,288,118
2010-06-22 2010-06-18 195.578 185,318 +203 0.03% 36,244,114
2010-06-21 2010-06-17 194.100 185,115 -203 0.03% 35,930,826
2010-06-18 2010-06-15 191.637 185,318 +203 0.03% 35,513,754
2010-06-17 2010-06-14 192.868 185,115 -609 0.03% 35,702,839
2010-06-11 2010-06-09 186.218 185,724 -203 0.03% 34,585,113
2010-06-10 2010-06-08 185.971 185,927 +203 0.03% 34,577,118
2010-06-09 2010-06-07 184.986 185,724 -203 0.03% 34,356,376
2010-06-08 2010-06-04 186.957 185,927 +203 0.03% 34,760,308
2010-06-07 2010-06-03 187.696 185,724 -406 0.03% 34,859,598
2010-06-04 2010-06-02 184.986 186,130 +406 0.03% 34,431,480
2010-06-03 2010-06-01 191.887 185,724 +203 0.03% 35,638,108
2010-06-02 2010-05-31 194.393 185,521 +2,862 0.03% 36,063,895
2010-06-01 2010-05-28 193.140 182,659 -3,792 0.03% 35,278,758
2010-05-31 2010-05-27 186.126 186,451 -5,988 0.03% 34,703,347
2010-05-28 2010-05-26 178.360 192,439 +4,990 0.04% 34,323,449
2010-05-27 2010-05-25 176.857 187,449 -1,397 0.03% 33,151,689
2010-05-26 2010-05-24 183.871 188,846 +599 0.03% 34,723,356
2010-05-25 2010-05-20 181.116 188,247 +3,992 0.03% 34,094,490
2010-05-24 2010-05-19 184.873 184,255 +598 0.03% 34,063,830
2010-05-20 2010-05-18 190.134 183,657 +200 0.03% 34,919,426
2010-05-19 2010-05-17 192.639 183,457 +5,189 0.03% 35,340,970
2010-05-18 2010-05-14 198.150 178,268 -399 0.03% 35,323,824
2010-05-17 2010-05-13 199.904 178,667 +799 0.03% 35,716,186
2010-05-14 2010-05-12 193.892 177,868 -400 0.03% 34,487,095
2010-05-13 2010-05-11 195.645 178,268 +599 0.03% 34,877,252
2010-05-12 2010-05-10 200.405 177,669 -3,393 0.03% 35,605,696
2010-05-11 2010-05-07 201.908 181,062 +6,188 0.03% 36,557,812
2010-05-10 2010-05-06 206.918 174,874 +798 0.03% 36,184,546
2010-05-07 2010-05-05 205.164 174,076 -399 0.03% 35,714,176
2010-05-06 2010-05-04 211.677 174,475 +199 0.03% 36,932,419
2010-05-05 2010-05-03 208.922 174,276 -2,594 0.03% 36,410,066
2010-05-04 2010-04-30 213.681 176,870 +1,197 0.03% 37,793,842
2010-05-03 2010-04-29 213.681 175,673 +1,996 0.03% 37,538,065
2010-04-29 2010-04-27 215.185 173,677 +399 0.03% 37,372,600
2010-04-28 2010-04-26 220.195 173,278 +599 0.03% 38,154,884
2010-04-27 2010-04-23 215.686 172,679 -1,197 0.03% 37,244,360
2010-04-26 2010-04-22 213.180 173,876 +199 0.03% 37,066,966
2010-04-23 2010-04-21 217.940 173,677 +200 0.03% 37,851,178
2010-04-22 2010-04-20 214.433 173,477 +4,191 0.03% 37,199,192
2010-04-21 2010-04-19 217.189 169,286 +2,994 0.03% 36,766,982
2010-04-20 2010-04-16 226.457 166,292 +1,797 0.03% 37,658,032
2010-04-19 2010-04-15 233.471 164,495 -599 0.03% 38,404,883
2010-04-16 2010-04-14 232.970 165,094 +599 0.03% 38,462,019
2010-04-15 2010-04-13 235.726 164,495 -998 0.03% 38,775,746
2010-04-13 2010-04-09 231.718 165,493 -2,920 0.03% 38,347,689
2010-04-12 2010-04-08 227.960 168,413 +1,197 0.03% 38,391,479
2010-04-09 2010-04-07 228.461 167,216 -1,197 0.03% 38,202,387
2010-04-08 2010-04-01 224.453 168,413 -2,795 0.03% 37,800,841
2010-04-07 2010-03-31 219.193 171,208 +3,593 0.03% 37,527,527
2010-04-01 2010-03-30 228.211 167,615 -399 0.03% 38,251,555
2010-03-31 2010-03-29 223.451 168,014 -1,797 0.03% 37,542,930
2010-03-30 2010-03-26 225.455 169,811 -998 0.03% 38,284,781
2010-03-29 2010-03-25 220.195 170,809 -798 0.03% 37,611,224
2010-03-26 2010-03-24 220.195 171,607 +798 0.03% 37,786,939
2010-03-25 2010-03-23 218.441 170,809 -199 0.03% 37,311,703
2010-03-24 2010-03-22 216.688 171,008 -399 0.03% 37,055,303
2010-03-23 2010-03-19 218.942 171,407 -1,996 0.03% 37,528,208
2010-03-22 2010-03-18 216.688 173,403 -1,198 0.03% 37,574,270
2010-03-19 2010-03-17 214.683 174,601 +998 0.03% 37,483,953
2010-03-18 2010-03-16 210.926 173,603 -798 0.03% 36,617,370
2010-03-16 2010-03-12 212.930 174,401 -9,980 0.03% 37,135,197
2010-03-15 2010-03-11 210.174 184,381 +399 0.03% 38,752,164
2010-03-12 2010-03-10 210.926 183,982 -7,585 0.03% 38,806,570
2010-03-11 2010-03-09 204.413 191,567 +3,992 0.03% 39,158,739
2010-03-10 2010-03-08 206.918 187,575 -998 0.03% 38,812,609
2010-03-09 2010-03-05 204.914 188,573 +599 0.03% 38,641,204
2010-03-08 2010-03-04 204.162 187,974 -3,992 0.03% 38,377,195
2010-03-05 2010-03-03 203.661 191,966 +3,593 0.03% 39,096,033
2010-03-04 2010-03-02 208.421 188,373 -399 0.03% 39,260,861
2010-03-03 2010-03-01 208.421 188,772 -2,196 0.03% 39,344,021
2010-03-02 2010-02-26 200.405 190,968 -14,248 0.03% 38,270,878
2010-03-01 2010-02-25 196.146 205,216 +3,793 0.04% 40,252,311
2010-02-26 2010-02-24 198.150 201,423 +11,776 0.04% 39,911,990
2010-02-25 2010-02-23 201.407 189,647 -3,992 0.03% 38,196,174
2010-02-24 2010-02-22 196.146 193,639 +1,397 0.04% 37,981,528
2010-02-23 2010-02-19 197.900 192,242 +2,994 0.03% 38,044,616
2010-02-22 2010-02-18 205.415 189,248 -4,591 0.03% 38,874,336
2010-02-19 2010-02-17 204.914 193,839 -7,385 0.04% 39,720,280
2010-02-18 2010-02-12 200.655 201,224 -1,796 0.04% 40,376,636
2010-02-17 2010-02-11 194.894 203,020 -599 0.04% 39,567,286
2010-02-12 2010-02-10 190.885 203,619 -200 0.04% 38,867,903
2010-02-11 2010-02-09 191.136 203,819 +7,266 0.04% 38,957,138
2010-02-10 2010-02-08 187.128 196,553 -1,797 0.04% 36,780,541
2010-02-09 2010-02-05 185.374 198,350 +2,196 0.04% 36,768,995
2010-02-08 2010-02-04 194.142 196,154 +1,996 0.04% 38,081,733
2010-02-05 2010-02-03 199.403 194,158 +1,796 0.04% 38,715,618
2010-02-04 2010-02-02 195.896 192,362 -1,597 0.03% 37,682,861
2010-02-02 2010-01-29 193.391 193,959 +1,996 0.04% 37,509,828
2010-02-01 2010-01-28 200.655 191,963 -5,189 0.03% 38,518,368
2010-01-29 2010-01-27 191.887 197,152 -1,796 0.04% 37,830,998
2010-01-28 2010-01-26 191.386 198,948 +598 0.04% 38,075,952
2010-01-27 2010-01-25 197.399 198,350 +1,797 0.04% 39,154,011
2010-01-26 2010-01-22 197.148 196,553 +3,393 0.04% 38,750,048
2010-01-25 2010-01-21 194.643 193,160 +7,185 0.04% 37,597,248
2010-01-22 2010-01-20 201.407 185,975 +5,389 0.03% 37,456,609
2010-01-21 2010-01-19 204.663 180,586 +2,595 0.03% 36,959,320
2010-01-20 2010-01-18 206.918 177,991 +1,996 0.03% 36,829,509
2010-01-19 2010-01-15 209.423 175,995 +998 0.03% 36,857,379
2010-01-18 2010-01-14 214.433 174,997 +200 0.03% 37,525,130
2010-01-15 2010-01-13 215.435 174,797 +1,397 0.03% 37,657,394
2010-01-14 2010-01-12 227.459 173,400 +199 0.03% 39,441,441
2010-01-13 2010-01-11 227.459 173,201 -598 0.03% 39,396,177
2010-01-11 2010-01-07 230.716 173,799 -1,996 0.03% 40,098,187
2010-01-08 2010-01-06 234.223 175,795 +399 0.03% 41,175,224
2010-01-07 2010-01-05 232.219 175,396 -799 0.03% 40,730,267
2010-01-06 2010-01-04 224.453 176,195 -598 0.03% 39,547,536
2010-01-05 2009-12-31 224.203 176,793 -3,443 0.03% 39,637,471
2010-01-04 2009-12-29 217.690 180,236 +50 0.03% 39,235,497
2009-12-30 2009-12-28 216.938 180,186 -400 0.03% 39,089,199
2009-12-29 2009-12-24 216.187 180,586 -798 0.03% 39,040,261
2009-12-28 2009-12-22 206.918 181,384 +2,395 0.03% 37,531,581
2009-12-23 2009-12-21 204.663 178,989 +2,395 0.03% 36,632,473
2009-12-22 2009-12-18 220.946 176,594 -598 0.03% 39,017,763
2009-12-21 2009-12-17 207.168 177,192 -2,396 0.03% 36,708,569
2009-12-18 2009-12-16 204.663 179,588 -1,796 0.03% 36,755,066
2009-12-17 2009-12-15 203.160 181,384 -2,395 0.03% 36,850,015
2009-12-16 2009-12-14 199.904 183,779 +1,796 0.03% 36,738,093
2009-12-15 2009-12-11 203.912 181,983 -1,197 0.03% 37,108,471
2009-12-14 2009-12-10 202.910 183,180 -849 0.03% 37,169,003
2009-12-11 2009-12-09 203.661 184,029 +4,192 0.03% 37,479,574
2009-12-10 2009-12-08 207.419 179,837 +2,395 0.03% 37,301,580
2009-12-09 2009-12-07 210.675 177,442 +798 0.03% 37,382,665
2009-12-08 2009-12-04 212.930 176,644 +799 0.03% 37,612,799
2009-12-04 2009-12-02 214.934 175,845 +748 0.03% 37,795,070
2009-12-03 2009-12-01 212.930 175,097 -798 0.03% 37,283,396
2009-12-02 2009-11-30 209.423 175,895 -1,996 0.03% 36,836,436
2009-12-01 2009-11-27 200.906 177,891 +2,794 0.03% 35,739,311
2009-11-30 2009-11-26 211.928 175,097 +200 0.03% 37,107,945
2009-11-27 2009-11-25 213.431 174,897 -3,194 0.03% 37,328,436
2009-11-26 2009-11-24 205.415 178,091 +200 0.03% 36,582,524
2009-11-25 2009-11-23 205.415 177,891 -1,397 0.03% 36,541,441
2009-11-24 2009-11-20 202.659 179,288 +2,370 0.03% 36,334,366
2009-11-23 2009-11-19 207.920 176,918 +200 0.03% 36,784,762
2009-11-20 2009-11-18 210.926 176,718 -4,192 0.03% 37,274,405
2009-11-19 2009-11-17 206.667 180,910 +599 0.03% 37,388,183
2009-11-18 2009-11-16 209.423 180,311 +399 0.03% 37,761,248
2009-11-17 2009-11-13 207.419 179,912 +3,194 0.03% 37,317,136
2009-11-16 2009-11-12 210.425 176,718 +3,991 0.03% 37,185,867
2009-11-13 2009-11-11 218.441 172,727 +2,196 0.03% 37,730,673
2009-11-12 2009-11-10 226.457 170,531 -1,347 0.03% 38,617,985
2009-11-11 2009-11-09 218.441 171,878 -694 0.03% 37,545,216
2009-11-09 2009-11-05 208.421 172,572 +998 0.03% 35,967,603
2009-11-06 2009-11-04 211.427 171,574 -998 0.03% 36,275,362
2009-11-05 2009-11-03 209.172 172,572 +998 0.03% 36,097,294
2009-11-04 2009-11-02 212.930 171,574 -599 0.03% 36,533,244
2009-11-03 2009-10-30 214.182 172,173 +1,797 0.03% 36,876,441
2009-11-02 2009-10-29 207.920 170,376 -1,597 0.03% 35,424,550
2009-10-30 2009-10-28 215.686 171,973 +399 0.03% 37,092,086
2009-10-28 2009-10-23 212.679 171,574 -2,794 0.03% 36,490,264
2009-10-27 2009-10-22 206.918 174,368 -4,192 0.03% 36,079,846
2009-10-23 2009-10-21 201.657 178,560 -199 0.03% 36,007,908
2009-10-22 2009-10-20 198.651 178,759 +399 0.03% 35,510,676
2009-10-21 2009-10-19 199.653 178,360 +1,796 0.03% 35,610,135
2009-10-20 2009-10-16 197.399 176,564 +3,992 0.03% 34,853,485
2009-10-13 2009-10-09 202.158 172,572 +399 0.03% 34,886,846
2009-10-12 2009-10-08 202.409 172,173 +599 0.03% 34,849,315
2009-10-09 2009-10-07 202.158 171,574 -1,996 0.03% 34,685,092
2009-10-07 2009-10-05 200.154 173,570 -1,397 0.03% 34,740,757
2009-10-06 2009-10-02 196.898 174,967 +3,393 0.03% 34,450,579
2009-10-05 2009-09-30 206.166 171,574 -6,417 0.03% 35,372,776
2009-10-02 2009-09-29 199.653 177,991 -200 0.03% 35,536,463
2009-09-29 2009-09-25 201.908 178,191 -599 0.03% 35,978,135
2009-09-25 2009-09-23 201.908 178,790 -1,397 0.03% 36,099,077
2009-09-24 2009-09-22 206.166 180,187 +399 0.03% 37,148,487
2009-09-23 2009-09-21 198.150 179,788 -399 0.03% 35,625,012
2009-09-21 2009-09-17 200.154 180,187 +172 0.03% 36,065,177
2009-09-18 2009-09-16 201.974 180,015 -998 0.03% 36,358,386
2009-09-17 2009-09-15 195.149 181,013 +3,610 0.03% 35,324,513
2009-09-15 2009-09-11 195.149 177,403 -396 0.03% 34,620,025
2009-09-14 2009-09-10 194.643 177,799 -2,571 0.03% 34,607,415
2009-09-11 2009-09-09 187.060 180,370 -407 0.03% 33,740,005
2009-09-10 2009-09-08 186.807 180,777 -5,934 0.03% 33,770,441
2009-09-09 2009-09-07 180.993 186,711 -198 0.03% 33,793,412
2009-09-07 2009-09-03 174.421 186,909 -1,780 0.03% 32,600,812
2009-09-04 2009-09-02 169.618 188,689 +1,978 0.03% 32,005,029
2009-09-02 2009-08-31 175.685 186,711 +593 0.03% 32,802,265
2009-09-01 2009-08-28 178.465 186,118 +594 0.03% 33,215,607
2009-08-31 2009-08-27 181.499 185,524 -5,736 0.03% 33,672,368
2009-08-28 2009-08-26 170.376 191,260 +1,978 0.04% 32,586,159
2009-08-26 2009-08-24 176.443 189,282 -792 0.03% 33,397,492
2009-08-24 2009-08-20 169.871 190,074 -395 0.03% 32,287,997
2009-08-20 2009-08-18 165.321 190,469 +395 0.03% 31,488,442
2009-08-19 2009-08-17 168.101 190,074 +594 0.03% 31,951,664
2009-08-18 2009-08-14 177.960 189,480 -396 0.03% 33,719,813
2009-08-17 2009-08-13 174.674 189,876 +594 0.03% 33,166,316
2009-08-14 2009-08-12 172.399 189,282 +197 0.03% 32,631,934
2009-08-13 2009-08-11 176.696 189,085 -989 0.03% 33,410,531
2009-08-12 2009-08-10 175.937 190,074 +1,385 0.03% 33,441,140
2009-08-11 2009-08-07 172.651 188,689 +3,956 0.03% 32,577,399
2009-08-10 2009-08-06 181.499 184,733 +2,176 0.03% 33,528,803
2009-08-07 2009-08-05 186.302 182,557 +2,176 0.03% 34,010,663
2009-08-06 2009-08-04 194.896 180,381 -198 0.03% 35,155,582
2009-08-05 2009-08-03 190.346 180,579 -791 0.03% 34,372,517
2009-08-04 2009-07-31 184.279 181,370 +791 0.03% 33,422,744
2009-08-03 2009-07-30 181.752 180,579 -396 0.03% 32,820,504
2009-07-31 2009-07-29 179.982 180,975 -3,362 0.03% 32,572,245
2009-07-30 2009-07-28 185.038 184,337 -2,868 0.03% 34,109,293
2009-07-29 2009-07-27 175.937 187,205 +5,736 0.03% 32,936,375
2009-07-28 2009-07-24 174.926 181,469 +1,088 0.03% 31,743,708
2009-07-27 2009-07-23 180.235 180,381 -1,385 0.03% 32,510,933
2009-07-24 2009-07-22 169.871 181,766 +1,385 0.03% 30,876,712
2009-07-23 2009-07-21 180.488 180,381 +1,285 0.03% 32,556,531
2009-07-22 2009-07-20 175.432 179,096 +99 0.03% 31,419,153
2009-07-21 2009-07-17 163.298 178,997 -1,582 0.03% 29,229,904
2009-07-20 2009-07-16 157.737 180,579 +3,758 0.03% 28,483,998
2009-07-17 2009-07-15 158.495 176,821 -3,956 0.03% 28,025,315
2009-07-16 2009-07-14 151.670 180,777 -1,582 0.03% 27,418,491
2009-07-15 2009-07-13 144.087 182,359 +989 0.03% 26,275,511
2009-07-14 2009-07-10 147.120 181,370 +1,186 0.03% 26,683,178
2009-07-13 2009-07-09 150.912 180,184 +1,978 0.03% 27,191,907
2009-07-10 2009-07-08 151.923 178,206 -197 0.03% 27,073,594
2009-07-09 2009-07-07 152.176 178,403 +593 0.03% 27,148,620
2009-07-08 2009-07-06 152.934 177,810 +395 0.03% 27,193,222
2009-07-07 2009-07-03 155.715 177,415 +1,978 0.03% 27,626,137
2009-07-06 2009-07-02 159.001 175,437 -989 0.03% 27,894,653
2009-07-02 2009-06-29 163.298 176,426 -1,384 0.03% 28,810,064
2009-06-30 2009-06-26 160.265 177,810 -3,363 0.03% 28,496,699
2009-06-29 2009-06-25 153.693 181,173 -5,541 0.03% 27,844,933
2009-06-26 2009-06-24 145.603 186,714 -1,186 0.03% 27,186,199
2009-06-25 2009-06-23 141.306 187,900 -1,781 0.03% 26,551,417
2009-06-23 2009-06-19 142.064 189,681 -593 0.03% 26,946,928
2009-06-22 2009-06-18 141.053 190,274 -2,571 0.03% 26,838,780
2009-06-19 2009-06-17 138.020 192,845 +593 0.04% 26,616,451
2009-06-18 2009-06-16 140.801 192,252 +2,571 0.04% 27,069,185
2009-06-17 2009-06-15 146.867 189,681 +3,956 0.03% 27,857,945
2009-06-16 2009-06-12 153.187 185,725 +594 0.03% 28,450,645
2009-06-15 2009-06-11 151.670 185,131 -396 0.03% 28,078,863
2009-06-12 2009-06-10 152.934 185,527 -791 0.03% 28,373,415
2009-06-11 2009-06-09 148.890 186,318 -593 0.03% 27,740,816
2009-06-10 2009-06-08 152.176 186,911 +8,505 0.03% 28,443,332
2009-06-09 2009-06-05 161.276 178,406 +396 0.03% 28,772,610
2009-06-05 2009-06-03 165.068 178,010 -2,176 0.03% 29,383,715
2009-06-04 2009-06-02 156.726 180,186 -791 0.03% 28,239,815
2009-06-03 2009-06-01 157.990 180,977 +1,780 0.03% 28,592,526
2009-06-02 2009-05-29 162.287 179,197 -1,978 0.03% 29,081,371
2009-06-01 2009-05-27 156.202 181,175 -791 0.03% 28,299,970
2009-05-29 2009-05-26 147.738 181,966 -1,855 0.03% 26,883,335
2009-05-27 2009-05-25 145.173 183,821 +390 0.03% 26,685,907
2009-05-26 2009-05-22 141.582 183,431 -585 0.03% 25,970,615
2009-05-25 2009-05-21 143.891 184,016 +4,094 0.03% 26,478,225
2009-05-22 2009-05-20 148.764 179,922 -390 0.03% 26,765,951
2009-05-21 2009-05-19 148.508 180,312 -5,068 0.03% 26,777,721
2009-05-20 2009-05-18 144.147 185,380 -2,144 0.03% 26,722,040
2009-05-19 2009-05-15 135.683 187,524 -585 0.03% 25,443,857
2009-05-18 2009-05-14 134.914 188,109 -1,170 0.04% 25,378,488
2009-05-15 2009-05-13 137.992 189,279 +2,534 0.04% 26,118,915
2009-05-14 2009-05-12 133.888 186,745 -1,169 0.03% 25,002,872
2009-05-13 2009-05-11 130.810 187,914 +4,288 0.04% 24,581,011
2009-05-12 2009-05-08 138.248 183,626 +1,365 0.03% 25,385,946
2009-05-11 2009-05-07 143.378 182,261 +2,729 0.03% 26,132,200
2009-05-08 2009-05-06 147.738 179,532 +1,560 0.03% 26,523,741
2009-05-07 2009-05-05 139.018 177,972 -1,595 0.03% 24,741,236
2009-05-06 2009-05-04 135.940 179,567 -1,365 0.03% 24,410,283
2009-05-05 2009-04-30 132.092 180,932 -975 0.03% 23,899,732
2009-05-04 2009-04-29 124.654 181,907 -584 0.03% 22,675,460
2009-04-30 2009-04-28 116.446 182,491 -8,578 0.03% 21,250,430
2009-04-29 2009-04-27 119.781 191,069 +1,365 0.04% 22,886,402
2009-04-28 2009-04-24 122.346 189,704 -195 0.04% 23,209,473
2009-04-27 2009-04-23 121.063 189,899 +195 0.04% 22,989,795
2009-04-24 2009-04-22 121.063 189,704 +975 0.04% 22,966,188
2009-04-23 2009-04-21 120.807 188,729 -585 0.04% 22,799,744
2009-04-22 2009-04-20 124.911 189,314 +2,924 0.04% 23,647,330
2009-04-21 2009-04-17 117.729 186,390 -3,704 0.03% 21,943,491
2009-04-20 2009-04-16 111.317 190,094 +1,754 0.04% 21,160,628
2009-04-17 2009-04-15 114.908 188,340 -974 0.04% 21,641,681
2009-04-16 2009-04-14 115.420 189,314 -195 0.04% 21,850,716
2009-04-15 2009-04-09 110.804 189,509 -975 0.04% 20,998,294
2009-04-14 2009-04-08 106.956 190,484 -1,754 0.04% 20,373,469
2009-04-09 2009-04-07 107.213 192,238 +2,339 0.04% 20,610,377
2009-04-08 2009-04-06 112.599 189,899 -780 0.04% 21,382,458
2009-04-07 2009-04-03 109.265 190,679 -1,364 0.04% 20,834,491
2009-04-06 2009-04-02 108.752 192,043 -6,628 0.04% 20,885,013
2009-04-03 2009-04-01 96.440 198,671 +585 0.04% 19,159,878
2009-04-02 2009-03-31 98.697 198,086 +2,144 0.04% 19,550,563
2009-04-01 2009-03-30 101.570 195,942 -2,144 0.04% 19,901,836
2009-03-31 2009-03-27 101.775 198,086 +389 0.04% 20,160,248
2009-03-30 2009-03-26 104.648 197,697 -3,703 0.04% 20,688,579
2009-03-27 2009-03-25 99.005 201,400 +1,364 0.04% 19,939,634
2009-03-26 2009-03-24 103.878 200,036 -4,873 0.04% 20,779,429
2009-03-25 2009-03-23 96.235 204,909 -12,087 0.04% 19,719,427
2009-03-24 2009-03-20 88.233 216,996 +7,213 0.04% 19,146,112
2009-03-23 2009-03-19 91.926 209,783 -5,848 0.04% 19,284,515
2009-03-20 2009-03-18 89.259 215,631 -3,704 0.04% 19,246,903
2009-03-19 2009-03-17 88.335 219,335 -9,552 0.04% 19,374,991
2009-03-18 2009-03-16 87.822 228,887 -975 0.04% 20,101,354
2009-03-17 2009-03-13 84.642 229,862 +195 0.04% 19,455,910
2009-03-16 2009-03-12 82.077 229,667 +585 0.04% 18,850,332
2009-03-13 2009-03-11 82.795 229,082 -17,349 0.04% 18,966,837
2009-03-12 2009-03-10 80.333 246,431 +2,339 0.05% 19,796,459
2009-03-11 2009-03-09 77.973 244,092 +1,949 0.05% 19,032,575
2009-03-10 2009-03-06 79.820 242,143 +780 0.05% 19,327,778
2009-03-09 2009-03-05 82.692 241,363 +13,256 0.04% 19,958,879
2009-03-06 2009-03-04 86.181 228,107 -1,170 0.04% 19,658,406
2009-03-05 2009-03-03 81.769 229,277 +2,145 0.04% 18,747,753
2009-03-04 2009-03-02 82.590 227,132 -975 0.04% 18,758,781
2009-03-03 2009-02-27 84.539 228,107 -195 0.04% 19,283,961
2009-03-02 2009-02-26 85.770 228,302 +1,559 0.04% 19,581,520
2009-02-27 2009-02-25 87.720 226,743 -2,144 0.04% 19,889,800
2009-02-26 2009-02-24 85.565 228,887 +3,899 0.04% 19,584,730
2009-02-25 2009-02-23 90.592 224,988 -1,755 0.04% 20,382,172
2009-02-24 2009-02-20 86.694 226,743 +780 0.04% 19,657,171
2009-02-23 2009-02-19 88.746 225,963 -4,094 0.04% 20,053,208
2009-02-20 2009-02-18 85.770 230,057 -7,602 0.04% 19,732,047
2009-02-19 2009-02-17 86.078 237,659 +3,509 0.04% 20,457,221
2009-02-18 2009-02-16 89.156 234,150 -975 0.04% 20,875,859
2009-02-16 2009-02-12 87.207 235,125 +1,365 0.04% 20,504,451
2009-02-13 2009-02-11 86.694 233,760 -2,145 0.04% 20,265,500
2009-02-12 2009-02-10 88.746 235,905 +16,375 0.04% 20,935,516
2009-02-11 2009-02-09 91.310 219,530 +975 0.04% 20,045,380
2009-02-10 2009-02-06 92.131 218,555 +3,509 0.04% 20,135,735
2009-02-09 2009-02-05 90.592 215,046 +585 0.04% 19,481,504
2009-02-06 2009-02-04 90.284 214,461 +779 0.04% 19,362,499
2009-02-05 2009-02-03 91.003 213,682 -6,043 0.04% 19,445,628
2009-02-04 2009-02-02 92.336 219,725 +19,494 0.04% 20,288,615
2009-02-03 2009-01-30 100.031 200,231 -1,559 0.04% 20,029,326
2009-02-02 2009-01-29 95.619 201,790 +195 0.04% 19,295,052
2009-01-30 2009-01-23 91.618 201,595 +584 0.04% 18,469,776
2009-01-29 2009-01-22 91.003 201,011 -5,458 0.04% 18,292,533
2009-01-23 2009-01-21 90.797 206,469 +9,552 0.04% 18,746,860
2009-01-22 2009-01-20 95.927 196,917 -390 0.04% 18,889,707
2009-01-20 2009-01-16 97.569 197,307 +975 0.04% 19,251,006
2009-01-19 2009-01-15 100.031 196,332 +510 0.04% 19,639,305
2009-01-16 2009-01-14 105.161 195,822 -975 0.04% 20,592,817
2009-01-15 2009-01-13 98.492 196,797 -584 0.04% 19,382,961
2009-01-14 2009-01-12 103.365 197,381 +195 0.04% 20,402,379
2009-01-13 2009-01-09 105.930 197,186 +389 0.04% 20,887,985
2009-01-12 2009-01-08 107.726 196,797 +2,925 0.04% 21,200,113
2009-01-09 2009-01-07 115.164 193,872 -8,773 0.04% 22,327,076
2009-01-08 2009-01-06 113.882 202,645 -2,534 0.04% 23,077,528
2009-01-07 2009-01-05 116.446 205,179 +9,357 0.04% 23,892,367
2009-01-06 2009-01-02 112.856 195,822 +4,484 0.04% 22,099,608
2009-01-05 2008-12-31 109.008 191,338 -1,950 0.04% 20,857,420
2009-01-02 2008-12-29 109.008 193,288 -974 0.04% 21,069,986
2008-12-30 2008-12-24 105.161 194,262 +1,169 0.04% 20,428,766
2008-12-23 2008-12-19 109.265 193,093 +780 0.04% 21,098,256
2008-12-22 2008-12-18 111.060 192,313 -585 0.04% 21,358,314
2008-12-19 2008-12-17 102.596 192,898 -974 0.04% 19,790,562
2008-12-18 2008-12-16 100.441 193,872 -1,170 0.04% 19,472,791
2008-12-17 2008-12-15 99.210 195,042 -18,276 0.04% 19,350,181
2008-12-16 2008-12-12 93.362 213,318 +7,189 0.04% 19,915,871
2008-12-15 2008-12-11 106.956 206,129 +8,382 0.04% 22,046,800
2008-12-12 2008-12-10 102.596 197,747 -975 0.04% 20,288,050
2008-12-11 2008-12-09 99.416 198,722 +195 0.04% 19,756,051
2008-12-10 2008-12-08 101.467 198,527 -5,653 0.04% 20,144,026
2008-12-09 2008-12-05 89.156 204,180 -8,967 0.04% 18,203,856
2008-12-08 2008-12-04 87.720 213,147 -8,967 0.04% 18,697,165
2008-12-05 2008-12-03 86.181 222,114 -780 0.04% 19,141,926
2008-12-04 2008-12-02 85.668 222,894 +14,230 0.04% 19,094,807
2008-12-03 2008-12-01 95.927 208,664 +5,654 0.04% 20,016,565
2008-12-02 2008-11-28 94.388 203,010 -7,213 0.04% 19,161,772
2008-12-01 2008-11-27 82.077 210,223 +2,144 0.04% 17,254,430
2008-11-28 2008-11-26 85.155 208,079 -10,526 0.04% 17,718,900
2008-11-27 2008-11-25 75.408 218,605 -6,238 0.04% 16,484,578
2008-11-26 2008-11-24 72.433 224,843 +584 0.04% 16,286,002
2008-11-25 2008-11-21 73.664 224,259 -584 0.04% 16,519,798
2008-11-24 2008-11-20 71.612 224,843 +11,111 0.04% 16,101,458
2008-11-21 2008-11-19 82.077 213,732 +390 0.04% 17,542,438
2008-11-20 2008-11-18 83.616 213,342 +975 0.04% 17,838,748
2008-11-19 2008-11-17 87.207 212,367 +974 0.04% 18,519,803
2008-11-18 2008-11-14 85.257 211,393 -3,509 0.04% 18,022,791
2008-11-17 2008-11-13 78.281 214,902 -584 0.04% 16,822,689
2008-11-14 2008-11-12 81.666 215,486 +7,797 0.04% 17,597,969
2008-11-13 2008-11-11 85.257 207,689 -195 0.04% 17,706,998
2008-11-12 2008-11-10 88.540 207,884 -7,992 0.04% 18,406,121
2008-11-11 2008-11-07 87.207 215,876 +195 0.04% 18,825,811
2008-11-10 2008-11-06 84.129 215,681 -1,755 0.04% 18,144,966
2008-11-07 2008-11-05 88.951 217,436 -3,314 0.04% 19,341,091
2008-11-06 2008-11-04 82.179 220,750 -1,364 0.04% 18,141,101
2008-11-05 2008-11-03 79.512 222,114 -23,198 0.04% 17,660,705
2008-11-04 2008-10-31 76.947 245,312 -1,755 0.05% 18,876,022
2008-11-03 2008-10-30 75.921 247,067 -1,754 0.05% 18,757,583
2008-10-31 2008-10-29 67.098 248,821 -415 0.05% 16,695,337
2008-10-30 2008-10-28 67.200 249,236 -5,848 0.05% 16,748,753
2008-10-29 2008-10-27 61.045 255,084 +8,212 0.05% 15,571,505
2008-10-28 2008-10-24 73.869 246,872 +390 0.05% 18,236,217
2008-10-27 2008-10-23 76.947 246,482 +1,170 0.05% 18,966,050
2008-10-24 2008-10-22 81.051 245,312 -195 0.05% 19,882,743
2008-10-22 2008-10-20 89.771 245,507 -13,256 0.05% 22,039,531
2008-10-21 2008-10-17 84.129 258,763 +14,815 0.05% 21,769,399
2008-10-20 2008-10-16 92.336 243,948 -584 0.05% 22,525,279
2008-10-17 2008-10-15 94.901 244,532 -5,654 0.05% 23,206,404
2008-10-16 2008-10-14 96.953 250,186 -20,078 0.05% 24,256,337
2008-10-15 2008-10-13 92.542 270,264 +16,764 0.05% 25,010,660
2008-10-14 2008-10-10 85.155 253,500 +390 0.05% 21,586,711
2008-10-13 2008-10-09 91.105 253,110 -974 0.05% 23,059,648
2008-10-10 2008-10-08 88.233 254,084 +5,458 0.05% 22,418,481
2008-10-09 2008-10-06 99.313 248,626 -7,213 0.05% 24,691,775
2008-10-08 2008-10-03 105.161 255,839 -390 0.05% 26,904,258
2008-10-06 2008-10-02 108.752 256,229 +8,773 0.05% 27,865,354
2008-10-03 2008-09-30 111.573 247,456 -37,624 0.05% 27,609,444
2008-10-02 2008-09-29 110.804 285,080 +31,775 0.05% 31,587,912
2008-09-30 2008-09-26 117.985 253,305 +17,740 0.05% 29,886,291
2008-09-29 2008-09-25 124.654 235,565 +41,132 0.04% 29,364,151
2008-09-26 2008-09-24 128.245 194,433 +1,365 0.04% 24,935,059
2008-09-25 2008-09-23 128.245 193,068 +5,867 0.04% 24,760,005
2008-09-24 2008-09-22 135.683 187,201 -584 0.03% 25,400,032
2008-09-23 2008-09-19 136.966 187,785 +194 0.03% 25,720,095
2008-09-22 2008-09-18 131.579 187,591 +585 0.03% 24,683,105
2008-09-18 2008-09-16 139.647 187,006 +2,175 0.03% 26,114,759
2008-09-11 2008-09-09 146.408 184,831 -192 0.03% 27,060,724
2008-09-10 2008-09-08 148.748 185,023 -1,922 0.03% 27,521,870
2008-09-09 2008-09-05 140.167 186,945 -3,077 0.04% 26,203,471
2008-09-08 2008-09-04 140.687 190,022 +1,538 0.04% 26,733,594
2008-09-04 2008-09-02 150.309 188,484 -192 0.04% 28,330,780
2008-09-03 2008-09-01 149.529 188,676 +1,154 0.04% 28,212,443
2008-09-02 2008-08-29 148.228 187,522 -1,154 0.04% 27,796,062
2008-09-01 2008-08-28 148.228 188,676 +5,384 0.04% 27,967,118
2008-08-27 2008-08-25 161.751 183,292 +192 0.03% 29,647,637
2008-08-26 2008-08-21 153.169 183,100 +769 0.03% 28,045,284
2008-08-21 2008-08-19 159.150 182,331 +385 0.03% 29,018,044
2008-08-20 2008-08-18 166.172 181,946 +384 0.03% 30,234,276
2008-08-19 2008-08-15 168.512 181,562 +577 0.03% 30,595,402
2008-08-18 2008-08-14 170.853 180,985 +577 0.03% 30,921,756
2008-08-14 2008-08-12 172.933 180,408 -577 0.03% 31,198,494
2008-08-13 2008-08-11 174.233 180,985 -72 0.03% 31,533,602
2008-08-12 2008-08-08 172.673 181,057 +1,923 0.03% 31,263,644
2008-08-11 2008-08-07 174.233 179,134 -5,576 0.03% 31,211,096
2008-08-08 2008-08-05 166.432 184,710 +2,115 0.03% 30,741,608
2008-08-07 2008-08-04 171.373 182,595 -193 0.03% 31,291,796
2008-08-05 2008-08-01 176.314 182,788 +4,807 0.03% 32,228,016
2008-08-04 2008-07-31 181.515 177,981 -192 0.03% 32,306,154
2008-08-01 2008-07-30 174.493 178,173 -1,923 0.03% 31,089,992
2008-07-31 2008-07-29 172.933 180,096 +2,115 0.03% 31,144,539
2008-07-30 2008-07-28 182.555 177,981 +385 0.03% 32,491,290
2008-07-29 2008-07-25 185.935 177,596 -769 0.03% 33,021,395
2008-07-25 2008-07-23 183.855 178,365 -385 0.03% 32,793,310
2008-07-24 2008-07-22 175.794 178,750 -1,154 0.03% 31,423,094
2008-07-23 2008-07-21 174.493 179,904 +193 0.03% 31,392,040
2008-07-17 2008-07-15 162.271 179,711 -1,154 0.03% 29,161,875
2008-07-16 2008-07-14 167.212 180,865 +577 0.03% 30,242,779
2008-07-14 2008-07-10 168.252 180,288 -192 0.03% 30,333,833
2008-07-11 2008-07-09 167.472 180,480 -1,731 0.03% 30,225,337
2008-07-10 2008-07-08 162.271 182,211 +1,538 0.03% 29,567,553
2008-07-09 2008-07-07 169.552 180,673 -17,881 0.03% 30,633,530
2008-07-08 2008-07-04 164.871 198,554 +7,702 0.04% 32,735,886
2008-07-07 2008-07-03 167.732 190,852 +769 0.04% 32,011,987
2008-07-02 2008-06-27 169.032 190,083 +2,115 0.04% 32,130,156
2008-06-30 2008-06-26 172.413 187,968 -21,150 0.04% 32,408,106
2008-06-27 2008-06-25 172.153 209,118 +2,692 0.04% 36,000,257
2008-06-26 2008-06-24 178.394 206,426 +577 0.04% 36,825,166
2008-06-25 2008-06-23 184.115 205,849 +192 0.04% 37,899,913
2008-06-24 2008-06-20 183.595 205,657 -1,154 0.04% 37,757,601
2008-06-23 2008-06-19 180.995 206,811 +193 0.04% 37,431,659
2008-06-20 2008-06-18 185.935 206,618 +384 0.04% 38,417,614
2008-06-19 2008-06-17 189.056 206,234 +192 0.04% 38,989,788
2008-06-18 2008-06-16 188.536 206,042 -1,346 0.04% 38,846,327
2008-06-17 2008-06-13 184.635 207,388 +4,038 0.04% 38,291,129
2008-06-16 2008-06-12 187.756 203,350 +30,187 0.04% 38,180,145
2008-06-13 2008-06-11 192.177 173,163 +6,537 0.03% 33,277,887
2008-06-12 2008-06-10 197.898 166,626 +5,191 0.03% 32,974,910
2008-06-11 2008-06-06 206.739 161,435 -192 0.03% 33,374,981
2008-06-10 2008-06-05 202.839 161,627 +192 0.03% 32,784,209
2008-06-05 2008-06-03 200.758 161,435 -384 0.03% 32,409,415
2008-06-04 2008-06-02 203.099 161,819 +192 0.03% 32,865,235
2008-06-03 2008-05-30 202.839 161,627 -1,346 0.03% 32,784,209
2008-06-02 2008-05-29 198.938 162,973 +1,538 0.03% 32,421,514
2008-05-30 2008-05-28 202.839 161,435 +577 0.03% 32,745,264
2008-05-29 2008-05-27 206.219 160,858 -769 0.03% 33,172,030
2008-05-28 2008-05-26 200.498 161,627 -1,420 0.03% 32,405,930
2008-05-27 2008-05-23 200.238 163,047 -4,230 0.03% 32,648,237
2008-05-26 2008-05-22 197.118 167,277 +962 0.03% 32,973,241
2008-05-23 2008-05-21 199.198 166,315 +4,422 0.03% 33,129,615
2008-05-22 2008-05-20 201.538 161,893 +1,730 0.03% 32,627,663
2008-05-21 2008-05-19 203.619 160,163 +2,500 0.03% 32,612,204
2008-05-20 2008-05-16 206.739 157,663 -192 0.03% 32,595,160
2008-05-19 2008-05-15 213.214 157,855 +2,115 0.03% 33,656,860
2008-05-16 2008-05-14 216.894 155,740 +2,450 0.03% 33,779,134
2008-05-15 2008-05-13 223.993 153,290 -951 0.03% 34,335,851
2008-05-14 2008-05-09 220.575 154,241 +191 0.03% 34,021,714
2008-05-13 2008-05-08 220.838 154,050 -550 0.03% 34,020,084
2008-05-09 2008-05-07 220.575 154,600 -10,127 0.03% 34,100,900
2008-05-08 2008-05-06 216.369 164,727 -381 0.03% 35,641,750
2008-05-07 2008-05-05 211.899 165,108 -2,282 0.03% 34,986,263
2008-05-06 2008-05-02 208.744 167,390 +4,184 0.03% 34,941,730
2008-05-05 2008-04-30 207.956 163,206 +951 0.03% 33,939,622
2008-05-02 2008-04-29 209.796 162,255 -2,425 0.03% 34,040,456
2008-04-30 2008-04-28 205.853 164,680 -1,164 0.03% 33,899,790
2008-04-29 2008-04-25 201.646 165,844 +2,092 0.03% 33,441,790
2008-04-28 2008-04-24 207.956 163,752 -191 0.03% 34,053,166
2008-04-24 2008-04-22 208.219 163,943 -4,754 0.03% 34,135,986
2008-04-23 2008-04-21 202.435 168,697 -571 0.03% 34,150,139
2008-04-22 2008-04-18 199.543 169,268 -2,662 0.03% 33,776,219
2008-04-21 2008-04-17 197.177 171,930 -191 0.03% 33,900,595
2008-04-18 2008-04-16 193.759 172,121 -760 0.03% 33,349,993
2008-04-15 2008-04-11 191.656 172,881 -404 0.03% 33,133,643
2008-04-14 2008-04-10 191.130 173,285 -191 0.03% 33,119,958
2008-04-11 2008-04-09 189.815 173,476 -190 0.03% 32,928,427
2008-04-10 2008-04-08 193.233 173,666 +1,712 0.03% 33,558,036
2008-04-09 2008-04-07 196.388 171,954 +761 0.03% 33,769,706
2008-04-08 2008-04-03 193.759 171,193 -15,239 0.03% 33,170,184
2008-04-07 2008-04-02 192.182 186,432 +15,953 0.04% 35,828,797
2008-04-03 2008-04-01 192.970 170,479 +2,115 0.03% 32,897,382
2008-04-01 2008-03-28 194.548 168,364 -191 0.03% 32,754,830
2008-03-31 2008-03-27 194.285 168,555 +1,522 0.03% 32,747,675
2008-03-28 2008-03-26 199.543 167,033 +570 0.03% 33,330,241
2008-03-27 2008-03-25 198.491 166,463 -1,521 0.03% 33,041,447
2008-03-26 2008-03-20 190.867 167,984 -951 0.03% 32,062,614
2008-03-25 2008-03-19 187.449 168,935 -1,712 0.03% 31,666,755
2008-03-20 2008-03-18 184.032 170,647 -4,564 0.03% 31,404,443
2008-03-19 2008-03-17 175.356 175,211 +190 0.03% 30,724,272
2008-03-18 2008-03-14 183.243 175,021 +761 0.03% 32,071,357
2008-03-17 2008-03-13 188.764 174,260 -50 0.03% 32,893,989
2008-03-14 2008-03-12 195.862 174,310 +1,902 0.03% 34,140,743
2008-03-13 2008-03-11 193.759 172,408 -2,662 0.03% 33,405,601
2008-03-12 2008-03-10 192.970 175,070 +3,043 0.03% 33,783,309
2008-03-11 2008-03-07 193.496 172,027 +4,944 0.03% 33,286,553
2008-03-10 2008-03-06 209.533 167,083 +191 0.03% 35,009,425
2008-03-07 2008-03-05 209.270 166,892 -1,902 0.03% 34,925,528
2008-03-06 2008-03-04 206.115 168,794 -11,221 0.03% 34,791,044
2008-03-05 2008-03-03 205.064 180,015 +7,797 0.03% 36,914,560
2008-03-04 2008-02-29 212.688 172,218 -22,251 0.03% 36,628,696
2008-03-03 2008-02-28 219.523 194,469 -3,043 0.04% 42,690,501
2008-02-29 2008-02-27 214.265 197,512 -3,804 0.04% 42,319,983
2008-02-28 2008-02-26 211.111 201,316 -2,472 0.04% 42,499,932
2008-02-27 2008-02-25 198.228 203,788 +570 0.04% 40,396,556
2008-02-26 2008-02-22 207.693 203,218 +2,853 0.04% 42,206,920
2008-02-21 2008-02-19 219.523 200,365 +2,472 0.04% 43,984,811
2008-02-20 2008-02-18 220.838 197,893 -1,521 0.04% 43,702,282
2008-02-19 2008-02-15 225.833 199,414 +856 0.04% 45,034,278
2008-02-18 2008-02-14 223.993 198,558 -1,331 0.04% 44,475,555
2008-02-15 2008-02-13 220.312 199,889 -4,375 0.04% 44,037,972
2008-02-13 2008-02-11 210.585 204,264 -643 0.04% 43,014,883
2008-02-12 2008-02-06 213.214 204,907 +3,043 0.04% 43,688,994
2008-02-11 2008-02-04 220.575 201,864 -571 0.04% 44,526,159
2008-02-05 2008-02-01 214.528 202,435 -42,031 0.04% 43,428,032
2008-02-04 2008-01-31 218.209 244,466 +4,375 0.05% 53,344,660
2008-02-01 2008-01-30 225.833 240,091 -1,712 0.05% 54,220,490
2008-01-31 2008-01-29 224.781 241,803 +2,386 0.05% 54,352,834
2008-01-30 2008-01-28 220.049 239,417 -4,755 0.05% 52,683,526
2008-01-29 2008-01-25 224.781 244,172 -594 0.05% 54,885,341
2008-01-28 2008-01-24 209.796 244,766 -2,853 0.05% 51,350,937
2008-01-25 2008-01-23 218.735 247,619 -29,740 0.05% 54,162,872
2008-01-24 2008-01-22 188.764 277,359 +190 0.05% 52,355,354
2008-01-23 2008-01-21 210.059 277,169 +56,200 0.05% 58,221,827
2008-01-22 2008-01-18 223.730 220,969 +7,983 0.04% 49,437,364
2008-01-21 2008-01-17 227.410 212,986 +45,762 0.04% 48,435,251
2008-01-18 2008-01-16 231.354 167,224 -51,731 0.03% 38,687,946
2008-01-17 2008-01-15 246.602 218,955 +17,482 0.04% 53,994,820
2008-01-16 2008-01-14 241.870 201,473 +38,796 0.04% 48,730,299
2008-01-15 2008-01-11 238.189 162,677 -2,900 0.03% 38,747,951
2008-01-14 2008-01-10 240.556 165,577 -27,007 0.04% 39,830,476
2008-01-11 2008-01-09 238.189 192,584 +22,442 0.04% 45,871,484
2008-01-10 2008-01-08 236.612 170,142 -11,221 0.04% 40,257,652
2008-01-09 2008-01-07 237.401 181,363 -5,135 0.04% 43,055,718
2008-01-08 2008-01-04 232.406 186,498 +2,454 0.04% 43,343,187
2008-01-07 2008-01-03 215.054 184,044 -2,282 0.04% 39,579,414
2008-01-04 2008-01-02 215.843 186,326 +6,846 0.04% 40,217,124
2008-01-03 2007-12-31 214.791 179,480 +7,553 0.04% 38,550,722
2008-01-02 2007-12-27 211.636 171,927 +6,847 0.04% 36,386,004
2007-12-28 2007-12-24 222.152 165,080 -190 0.04% 36,672,926
2007-12-27 2007-12-20 216.894 165,270 +190 0.04% 35,846,138
2007-12-21 2007-12-19 223.993 165,080 -3,043 0.04% 36,976,725
2007-12-20 2007-12-18 214.265 168,123 -5,896 0.04% 36,022,938
2007-12-19 2007-12-17 206.115 174,019 +7,608 0.04% 35,867,997
2007-12-18 2007-12-14 227.148 166,411 -3,043 0.04% 37,799,858
2007-12-17 2007-12-13 228.725 169,454 +3,613 0.04% 38,758,367
2007-12-14 2007-12-12 250.123 165,841 -12,552 0.04% 41,480,675
2007-12-13 2007-12-11 251.490 178,393 +29,139 0.04% 44,864,047
2007-12-12 2007-12-10 246.023 149,254 +4,208 0.03% 36,719,884
2007-12-11 2007-12-07 241.376 145,046 +732 0.03% 35,010,578
2007-12-10 2007-12-06 257.777 144,314 -1,829 0.03% 37,200,859
2007-12-07 2007-12-05 256.957 146,143 -3,110 0.03% 37,552,485
2007-12-06 2007-12-04 250.123 149,253 +2,195 0.03% 37,331,632
2007-12-05 2007-12-03 249.303 147,058 -3,475 0.03% 36,662,013
2007-12-04 2007-11-30 250.943 150,533 -13,901 0.03% 37,775,238
2007-12-03 2007-11-29 233.995 164,434 -16,992 0.04% 38,476,734
2007-11-30 2007-11-28 221.694 181,426 +15,181 0.04% 40,221,031
2007-11-29 2007-11-27 211.033 166,245 +1,646 0.04% 35,083,160
2007-11-28 2007-11-26 217.047 164,599 -1,280 0.04% 35,725,681
2007-11-27 2007-11-23 207.206 165,879 +1,646 0.04% 34,371,100
2007-11-26 2007-11-22 205.019 164,233 +2,744 0.04% 33,670,883
2007-11-23 2007-11-21 209.939 161,489 +4,207 0.04% 33,902,910
2007-11-22 2007-11-20 224.154 157,282 +1,097 0.04% 35,255,404
2007-11-21 2007-11-19 222.241 156,185 -366 0.03% 34,710,645
2007-11-20 2007-11-16 215.680 156,551 +4,390 0.03% 33,764,915
2007-11-19 2007-11-15 226.341 152,161 +915 0.03% 34,440,267
2007-11-16 2007-11-14 239.462 151,246 -366 0.03% 36,217,696
2007-11-15 2007-11-13 229.621 151,612 +2,195 0.03% 34,813,339
2007-11-14 2007-11-12 233.175 149,417 +1,646 0.03% 34,840,298
2007-11-13 2007-11-09 238.095 147,771 -1,280 0.03% 35,183,593
2007-11-12 2007-11-08 235.635 149,051 +914 0.03% 35,121,655
2007-11-09 2007-11-07 245.203 148,137 -2,012 0.03% 36,323,593
2007-11-08 2007-11-06 241.102 150,149 +1,646 0.03% 36,201,273
2007-11-07 2007-11-05 239.736 148,503 -2,560 0.03% 35,601,446
2007-11-06 2007-11-02 246.023 151,063 -1,830 0.03% 37,164,939
2007-11-05 2007-11-01 256.410 152,893 -21,217 0.03% 39,203,357
2007-11-02 2007-10-31 253.130 174,110 -2,927 0.04% 44,072,483
2007-11-01 2007-10-30 256.137 177,037 +2,378 0.04% 45,345,735
2007-10-31 2007-10-29 256.137 174,659 +7,134 0.04% 44,736,641
2007-10-30 2007-10-26 237.002 167,525 +2,377 0.04% 39,703,751
2007-10-29 2007-10-25 225.794 165,148 -548 0.04% 37,289,467
2007-10-26 2007-10-24 213.766 165,696 -4,390 0.04% 35,420,248
2007-10-25 2007-10-23 217.867 170,086 -1,098 0.04% 37,056,100
2007-10-24 2007-10-22 209.666 171,184 +4,024 0.04% 35,891,479
2007-10-23 2007-10-18 220.600 167,160 +366 0.04% 36,875,567
2007-10-22 2007-10-17 219.780 166,794 +732 0.04% 36,658,044
2007-10-17 2007-10-15 221.967 166,062 -915 0.04% 36,860,321
2007-10-16 2007-10-12 221.694 166,977 +549 0.04% 37,017,776
2007-10-15 2007-10-11 229.348 166,428 +18,291 0.04% 38,169,913
2007-10-12 2007-10-10 218.140 148,137 +1,829 0.03% 32,314,635
2007-10-11 2007-10-09 215.680 146,308 +19,206 0.03% 31,555,705
2007-10-10 2007-10-08 215.953 127,102 -14,816 0.03% 27,448,100
2007-10-09 2007-10-05 205.019 141,918 -1,829 0.03% 29,095,884
2007-10-08 2007-10-04 200.645 143,747 +1,829 0.03% 28,842,152
2007-10-05 2007-10-03 197.638 141,918 +732 0.03% 28,048,432
2007-10-04 2007-10-02 215.480 141,186 -2,927 0.03% 30,422,703
2007-10-03 2007-09-28 210.789 144,113 +1,872 0.03% 30,377,473
2007-10-02 2007-09-27 210.237 142,241 -3,262 0.03% 29,904,386
2007-09-28 2007-09-25 206.927 145,503 +544 0.03% 30,108,446
2007-09-27 2007-09-24 209.962 144,959 +181 0.03% 30,435,817
2007-09-25 2007-09-21 206.927 144,778 -870 0.03% 29,958,424
2007-09-24 2007-09-20 214.376 145,648 -18,484 0.03% 31,223,434
2007-09-21 2007-09-19 214.652 164,132 -4,531 0.04% 35,231,244
2007-09-20 2007-09-18 203.616 168,663 +1,631 0.04% 34,342,453
2007-09-19 2007-09-17 211.893 167,032 -544 0.04% 35,392,890
2007-09-18 2007-09-14 213.824 167,576 -7,979 0.04% 35,831,802
2007-09-17 2007-09-13 212.445 175,555 -5,980 0.04% 37,295,725
2007-09-14 2007-09-12 198.650 181,535 -91 0.04% 36,061,849
2007-09-13 2007-09-11 190.097 181,626 -5,074 0.04% 34,526,485
2007-09-12 2007-09-10 185.958 186,700 +181 0.04% 34,718,371
2007-09-11 2007-09-07 186.786 186,519 -725 0.04% 34,839,095
2007-09-10 2007-09-06 181.544 187,244 -1,087 0.04% 33,992,956
2007-09-06 2007-09-04 177.405 188,331 -725 0.04% 33,410,880
2007-09-04 2007-08-31 177.129 189,056 -544 0.04% 33,487,337
2007-09-03 2007-08-30 174.646 189,600 +1,631 0.04% 33,112,896
2007-08-30 2007-08-28 175.750 187,969 +725 0.04% 33,035,493
2007-08-29 2007-08-27 179.336 187,244 -725 0.04% 33,579,667
2007-08-27 2007-08-23 178.785 187,969 -2,899 0.04% 33,605,964
2007-08-24 2007-08-22 171.611 190,868 -4,712 0.04% 32,755,077
2007-08-23 2007-08-21 167.473 195,580 -544 0.04% 32,754,295
2007-08-21 2007-08-17 159.747 196,124 -906 0.04% 31,330,291
2007-08-20 2007-08-16 160.023 197,030 +1,631 0.04% 31,529,383
2007-08-17 2007-08-15 165.265 195,399 +725 0.04% 32,292,694
2007-08-16 2007-08-14 166.645 194,674 +725 0.04% 32,441,432
2007-08-15 2007-08-13 168.300 193,949 +181 0.04% 32,641,680
2007-08-14 2007-08-10 167.473 193,768 +363 0.04% 32,450,835
2007-08-13 2007-08-09 172.439 193,405 +362 0.04% 33,350,538
2007-08-10 2007-08-08 171.335 193,043 -362 0.04% 33,075,071
2007-08-09 2007-08-07 168.024 193,405 -363 0.04% 32,496,764
2007-08-08 2007-08-06 165.817 193,768 +544 0.04% 32,130,069
2007-08-07 2007-08-03 168.852 193,224 +544 0.04% 32,626,284
2007-08-06 2007-08-02 169.128 192,680 +18,847 0.04% 32,587,589
2007-08-03 2007-08-01 171.887 173,833 +22,472 0.04% 29,879,642
2007-08-02 2007-07-31 180.716 151,361 +362 0.03% 27,353,343
2007-07-31 2007-07-27 181.268 150,999 -8,518 0.03% 27,371,246
2007-07-30 2007-07-26 187.613 159,517 -3,986 0.04% 29,927,539
2007-07-27 2007-07-25 188.441 163,503 +9,061 0.04% 30,810,699
2007-07-26 2007-07-24 187.889 154,442 -2,719 0.03% 29,018,012
2007-07-25 2007-07-23 184.854 157,161 -1,812 0.04% 29,051,911
2007-07-24 2007-07-20 181.820 158,973 +2,900 0.04% 28,904,397
2007-07-20 2007-07-18 179.336 156,073 -363 0.04% 27,989,572
2007-07-19 2007-07-17 182.371 156,436 -2,537 0.04% 28,529,443
2007-07-18 2007-07-16 185.130 158,973 +1,903 0.04% 29,430,729
2007-07-17 2007-07-13 188.717 157,070 -1,631 0.04% 29,641,793
2007-07-16 2007-07-12 181.820 158,701 -3,987 0.04% 28,854,942
2007-07-13 2007-07-11 176.577 162,688 +181 0.04% 28,727,023
2007-07-11 2007-07-09 182.647 162,507 +3,081 0.04% 29,681,455
2007-07-10 2007-07-06 179.888 159,426 -181 0.04% 28,678,859
2007-07-09 2007-07-05 175.750 159,607 +363 0.04% 28,050,880
2007-07-06 2007-07-04 172.991 159,244 +3,080 0.04% 27,547,725
2007-07-05 2007-07-03 176.577 156,164 -1,993 0.04% 27,575,032
2007-07-04 2007-06-29 172.439 158,157 -434 0.04% 27,272,413
2007-06-29 2007-06-27 172.439 158,591 +4,350 0.04% 27,347,251
2007-06-28 2007-06-26 171.335 154,241 +362 0.03% 26,426,920
2007-06-27 2007-06-25 174.370 153,879 +615 0.03% 26,831,908
2007-06-26 2007-06-22 177.129 153,264 0.03% 27,147,529

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top