History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 3,000 | +0 | 0.00% | 66,060 |
| 2025-10-13 | 2025-10-09 | 22.340 | 3,000 | +0 | 0.00% | 67,020 |
| 2025-10-10 | 2025-10-08 | 21.940 | 3,000 | +0 | 0.00% | 65,820 |
| 2025-10-09 | 2025-10-06 | 21.740 | 3,000 | +0 | 0.00% | 65,220 |
| 2025-10-08 | 2025-10-03 | 22.140 | 3,000 | +0 | 0.00% | 66,420 |
| 2025-10-06 | 2025-10-02 | 22.040 | 3,000 | +0 | 0.00% | 66,120 |
| 2025-10-03 | 2025-09-30 | 22.260 | 3,000 | +0 | 0.00% | 66,780 |
| 2025-10-02 | 2025-09-29 | 22.140 | 3,000 | +0 | 0.00% | 66,420 |
| 2025-09-30 | 2025-09-26 | 21.920 | 3,000 | +0 | 0.00% | 65,760 |
| 2025-09-29 | 2025-09-25 | 21.920 | 3,000 | +0 | 0.00% | 65,760 |
| 2025-09-26 | 2025-09-24 | 22.700 | 3,000 | +0 | 0.00% | 68,100 |
| 2025-09-25 | 2025-09-23 | 22.400 | 3,000 | +0 | 0.00% | 67,200 |
| 2025-09-24 | 2025-09-22 | 22.760 | 3,000 | +0 | 0.00% | 68,280 |
| 2025-09-23 | 2025-09-19 | 23.380 | 3,000 | +0 | 0.00% | 70,140 |
| 2025-09-22 | 2025-09-18 | 22.980 | 3,000 | +0 | 0.00% | 68,940 |
| 2025-09-19 | 2025-09-17 | 23.620 | 3,000 | +0 | 0.00% | 70,860 |
| 2025-09-18 | 2025-09-16 | 23.760 | 3,000 | +0 | 0.00% | 71,280 |
| 2025-09-17 | 2025-09-15 | 23.660 | 3,000 | +0 | 0.00% | 70,980 |
| 2025-09-16 | 2025-09-12 | 23.680 | 3,000 | +0 | 0.00% | 71,040 |
| 2025-09-15 | 2025-09-11 | 24.160 | 3,000 | +0 | 0.00% | 72,480 |
| 2025-09-12 | 2025-09-10 | 23.940 | 3,000 | +0 | 0.00% | 71,820 |
| 2025-09-11 | 2025-09-09 | 23.780 | 3,000 | +0 | 0.00% | 71,340 |
| 2025-09-10 | 2025-09-08 | 23.140 | 3,000 | +0 | 0.00% | 69,420 |
| 2025-09-09 | 2025-09-05 | 23.060 | 3,000 | +0 | 0.00% | 69,180 |
| 2025-09-08 | 2025-09-04 | 22.860 | 3,000 | +0 | 0.00% | 68,580 |
| 2025-09-05 | 2025-09-03 | 22.800 | 3,000 | +0 | 0.00% | 68,400 |
| 2025-09-04 | 2025-09-02 | 23.100 | 3,000 | +0 | 0.00% | 69,300 |
| 2025-09-03 | 2025-09-01 | 22.760 | 3,000 | +0 | 0.00% | 68,280 |
| 2025-09-02 | 2025-08-29 | 22.320 | 3,000 | +0 | 0.00% | 66,960 |
| 2025-09-01 | 2025-08-28 | 22.582 | 3,000 | +0 | 0.00% | 67,745 |
| 2025-08-29 | 2025-08-27 | 22.743 | 3,000 | +27 | 0.00% | 68,230 |
| 2025-08-28 | 2025-08-26 | 24.116 | 2,973 | +0 | 0.00% | 71,695 |
| 2025-08-27 | 2025-08-25 | 22.481 | 2,973 | +0 | 0.00% | 66,836 |
| 2025-08-26 | 2025-08-22 | 22.118 | 2,973 | +0 | 0.00% | 65,756 |
| 2025-08-25 | 2025-08-21 | 22.259 | 2,973 | +0 | 0.00% | 66,176 |
| 2025-08-22 | 2025-08-20 | 22.340 | 2,973 | +0 | 0.00% | 66,416 |
| 2025-08-21 | 2025-08-19 | 22.017 | 2,973 | +0 | 0.00% | 65,456 |
| 2025-08-20 | 2025-08-18 | 21.714 | 2,973 | +0 | 0.00% | 64,556 |
| 2025-08-19 | 2025-08-15 | 21.613 | 2,973 | +0 | 0.00% | 64,256 |
| 2025-08-18 | 2025-08-14 | 22.420 | 2,973 | +0 | 0.00% | 66,656 |
| 2025-08-15 | 2025-08-13 | 22.097 | 2,973 | +0 | 0.00% | 65,696 |
| 2025-08-14 | 2025-08-12 | 21.896 | 2,973 | +0 | 0.00% | 65,096 |
| 2025-08-13 | 2025-08-11 | 21.997 | 2,973 | +0 | 0.00% | 65,396 |
| 2025-08-12 | 2025-08-08 | 22.198 | 2,973 | +0 | 0.00% | 65,996 |
| 2025-08-11 | 2025-08-07 | 22.360 | 2,973 | +0 | 0.00% | 66,476 |
| 2025-08-08 | 2025-08-06 | 22.360 | 2,973 | +0 | 0.00% | 66,476 |
| 2025-08-07 | 2025-08-05 | 21.936 | 2,973 | +0 | 0.00% | 65,216 |
| 2025-08-06 | 2025-08-04 | 21.875 | 2,973 | +0 | 0.00% | 65,036 |
| 2025-08-05 | 2025-08-01 | 21.997 | 2,973 | +0 | 0.00% | 65,396 |
| 2025-08-04 | 2025-07-31 | 22.552 | 2,973 | +0 | 0.00% | 67,046 |
| 2025-08-01 | 2025-07-30 | 23.207 | 2,973 | +0 | 0.00% | 68,996 |
| 2025-07-31 | 2025-07-29 | 23.359 | 2,973 | +0 | 0.00% | 69,446 |
| 2025-07-30 | 2025-07-28 | 23.460 | 2,973 | +0 | 0.00% | 69,746 |
| 2025-07-29 | 2025-07-25 | 22.905 | 2,973 | +0 | 0.00% | 68,096 |
| 2025-07-28 | 2025-07-24 | 22.753 | 2,973 | +0 | 0.00% | 67,646 |
| 2025-07-25 | 2025-07-23 | 22.905 | 2,973 | +0 | 0.00% | 68,096 |
| 2025-07-24 | 2025-07-22 | 23.157 | 2,973 | +0 | 0.00% | 68,846 |
| 2025-07-23 | 2025-07-21 | 23.359 | 2,973 | +0 | 0.00% | 69,446 |
| 2025-07-22 | 2025-07-18 | 23.661 | 2,973 | +0 | 0.00% | 70,345 |
| 2025-07-21 | 2025-07-17 | 23.106 | 2,973 | +0 | 0.00% | 68,696 |
| 2025-07-18 | 2025-07-16 | 23.157 | 2,973 | +0 | 0.00% | 68,846 |
| 2025-07-17 | 2025-07-15 | 23.056 | 2,973 | +0 | 0.00% | 68,546 |
| 2025-07-16 | 2025-07-14 | 23.359 | 2,973 | +0 | 0.00% | 69,446 |
| 2025-07-15 | 2025-07-11 | 23.611 | 2,973 | +0 | 0.00% | 70,196 |
| 2025-07-14 | 2025-07-10 | 24.267 | 2,973 | +0 | 0.00% | 72,145 |
| 2025-07-11 | 2025-07-09 | 24.166 | 2,973 | +0 | 0.00% | 71,845 |
| 2025-07-10 | 2025-07-08 | 24.670 | 2,973 | +0 | 0.00% | 73,345 |
| 2025-07-09 | 2025-07-07 | 24.822 | 2,973 | +0 | 0.00% | 73,795 |
| 2025-07-08 | 2025-07-04 | 24.721 | 2,973 | +0 | 0.00% | 73,495 |
| 2025-07-07 | 2025-07-03 | 24.721 | 2,973 | +0 | 0.00% | 73,495 |
| 2025-07-04 | 2025-07-02 | 24.469 | 2,973 | +0 | 0.00% | 72,745 |
| 2025-07-03 | 2025-06-30 | 24.116 | 2,973 | +0 | 0.00% | 71,695 |
| 2025-07-02 | 2025-06-27 | 23.712 | 2,973 | +0 | 0.00% | 70,495 |
| 2025-06-30 | 2025-06-26 | 23.813 | 2,973 | +0 | 0.00% | 70,795 |
| 2025-06-27 | 2025-06-25 | 24.015 | 2,973 | +0 | 0.00% | 71,395 |
| 2025-06-26 | 2025-06-24 | 23.561 | 2,973 | +0 | 0.00% | 70,046 |
| 2025-06-25 | 2025-06-23 | 23.611 | 2,973 | +0 | 0.00% | 70,196 |
| 2025-06-24 | 2025-06-20 | 23.207 | 2,973 | +0 | 0.00% | 68,996 |
| 2025-06-23 | 2025-06-19 | 23.409 | 2,973 | +0 | 0.00% | 69,596 |
| 2025-06-20 | 2025-06-18 | 23.561 | 2,973 | +0 | 0.00% | 70,046 |
| 2025-06-19 | 2025-06-17 | 23.611 | 2,973 | +0 | 0.00% | 70,196 |
| 2025-06-18 | 2025-06-16 | 23.762 | 2,973 | +0 | 0.00% | 70,645 |
| 2025-06-17 | 2025-06-13 | 23.308 | 2,973 | +0 | 0.00% | 69,296 |
| 2025-06-16 | 2025-06-12 | 23.207 | 2,973 | +0 | 0.00% | 68,996 |
| 2025-06-13 | 2025-06-11 | 23.106 | 2,973 | +0 | 0.00% | 68,696 |
| 2025-06-12 | 2025-06-10 | 23.006 | 2,973 | +0 | 0.00% | 68,396 |
| 2025-06-11 | 2025-06-09 | 22.703 | 2,973 | +0 | 0.00% | 67,496 |
| 2025-06-10 | 2025-06-06 | 22.753 | 2,973 | +0 | 0.00% | 67,646 |
| 2025-06-09 | 2025-06-05 | 22.148 | 2,973 | +0 | 0.00% | 65,846 |
| 2025-06-06 | 2025-06-04 | 22.501 | 2,973 | +0 | 0.00% | 66,896 |
| 2025-06-05 | 2025-06-03 | 22.299 | 2,973 | +0 | 0.00% | 66,296 |
| 2025-06-04 | 2025-06-02 | 21.543 | 2,973 | +0 | 0.00% | 64,046 |
| 2025-06-03 | 2025-05-30 | 21.038 | 2,973 | +0 | 0.00% | 62,546 |
| 2025-06-02 | 2025-05-29 | 19.817 | 2,973 | +0 | 0.00% | 58,916 |
| 2025-05-30 | 2025-05-28 | 20.433 | 2,973 | +0 | 0.00% | 60,746 |
| 2025-05-29 | 2025-05-27 | 20.433 | 2,973 | +0 | 0.00% | 60,746 |
| 2025-05-28 | 2025-05-26 | 20.231 | 2,973 | +0 | 0.00% | 60,146 |
| 2025-05-27 | 2025-05-23 | 20.140 | 2,973 | +0 | 0.00% | 59,876 |
| 2025-05-26 | 2025-05-22 | 20.281 | 2,973 | +0 | 0.00% | 60,296 |
| 2025-05-23 | 2025-05-21 | 20.433 | 2,973 | +0 | 0.00% | 60,746 |
| 2025-05-22 | 2025-05-20 | 19.958 | 2,973 | +0 | 0.00% | 59,336 |
| 2025-05-21 | 2025-05-19 | 20.584 | 2,973 | +0 | 0.00% | 61,196 |
| 2025-05-20 | 2025-05-16 | 20.685 | 2,973 | +0 | 0.00% | 61,496 |
| 2025-05-19 | 2025-05-15 | 20.039 | 2,973 | +0 | 0.00% | 59,576 |
| 2025-05-16 | 2025-05-14 | 19.999 | 2,973 | +0 | 0.00% | 59,456 |
| 2025-05-15 | 2025-05-13 | 19.676 | 2,973 | +0 | 0.00% | 58,496 |
| 2025-05-14 | 2025-05-12 | 20.382 | 2,973 | +0 | 0.00% | 60,596 |
| 2025-05-13 | 2025-05-09 | 19.878 | 2,973 | +0 | 0.00% | 59,096 |
| 2025-05-12 | 2025-05-08 | 19.575 | 2,973 | +0 | 0.00% | 58,196 |
| 2025-05-09 | 2025-05-07 | 19.676 | 2,973 | +0 | 0.00% | 58,496 |
| 2025-05-08 | 2025-05-06 | 19.413 | 2,973 | +0 | 0.00% | 57,716 |
| 2025-05-07 | 2025-05-02 | 19.757 | 2,973 | +0 | 0.00% | 58,736 |
| 2025-05-06 | 2025-04-30 | 19.656 | 2,973 | +0 | 0.00% | 58,436 |
| 2025-05-02 | 2025-04-29 | 19.252 | 2,973 | +0 | 0.00% | 57,236 |
| 2025-04-30 | 2025-04-28 | 19.171 | 2,973 | +0 | 0.00% | 56,996 |
| 2025-04-29 | 2025-04-25 | 19.212 | 2,973 | +0 | 0.00% | 57,116 |
| 2025-04-28 | 2025-04-24 | 18.970 | 2,973 | +0 | 0.00% | 56,396 |
| 2025-04-25 | 2025-04-23 | 19.111 | 2,973 | +0 | 0.00% | 56,816 |
| 2025-04-24 | 2025-04-22 | 18.788 | 2,973 | +0 | 0.00% | 55,856 |
| 2025-04-23 | 2025-04-17 | 18.707 | 2,973 | +0 | 0.00% | 55,616 |
| 2025-04-22 | 2025-04-16 | 18.445 | 2,973 | +0 | 0.00% | 54,836 |
| 2025-04-17 | 2025-04-15 | 17.961 | 2,973 | +0 | 0.00% | 53,397 |
| 2025-04-16 | 2025-04-14 | 17.718 | 2,973 | +0 | 0.00% | 52,677 |
| 2025-04-15 | 2025-04-11 | 17.739 | 2,973 | +0 | 0.00% | 52,737 |
| 2025-04-14 | 2025-04-10 | 17.739 | 2,973 | +0 | 0.00% | 52,737 |
| 2025-04-11 | 2025-04-09 | 17.557 | 2,973 | +0 | 0.00% | 52,197 |
| 2025-04-10 | 2025-04-08 | 18.566 | 2,973 | +0 | 0.00% | 55,196 |
| 2025-04-09 | 2025-04-07 | 18.748 | 2,973 | +0 | 0.00% | 55,736 |
| 2025-04-08 | 2025-04-03 | 19.050 | 2,973 | +0 | 0.00% | 56,636 |
| 2025-04-07 | 2025-04-02 | 19.416 | 2,973 | +0 | 0.00% | 57,723 |
| 2025-04-03 | 2025-04-01 | 19.354 | 2,973 | +31 | 0.00% | 57,541 |
| 2025-04-02 | 2025-03-31 | 18.845 | 2,942 | +0 | 0.00% | 55,441 |
| 2025-04-01 | 2025-03-28 | 18.845 | 2,942 | +0 | 0.00% | 55,441 |
| 2025-03-31 | 2025-03-27 | 18.865 | 2,942 | +0 | 0.00% | 55,501 |
| 2025-03-28 | 2025-03-26 | 18.579 | 2,942 | +0 | 0.00% | 54,661 |
| 2025-03-27 | 2025-03-25 | 18.600 | 2,942 | +0 | 0.00% | 54,721 |
| 2025-03-26 | 2025-03-24 | 18.600 | 2,942 | +0 | 0.00% | 54,721 |
| 2025-03-25 | 2025-03-21 | 18.539 | 2,942 | +0 | 0.00% | 54,541 |
| 2025-03-24 | 2025-03-20 | 18.681 | 2,942 | +0 | 0.00% | 54,961 |
| 2025-03-21 | 2025-03-19 | 18.824 | 2,942 | +0 | 0.00% | 55,381 |
| 2025-03-20 | 2025-03-18 | 19.130 | 2,942 | +0 | 0.00% | 56,281 |
| 2025-03-19 | 2025-03-17 | 18.743 | 2,942 | +0 | 0.00% | 55,141 |
| 2025-03-18 | 2025-03-14 | 19.110 | 2,942 | +0 | 0.00% | 56,221 |
| 2025-03-17 | 2025-03-13 | 19.783 | 2,942 | +0 | 0.00% | 58,201 |
| 2025-03-14 | 2025-03-12 | 20.751 | 2,942 | +0 | 0.00% | 61,051 |
| 2025-03-13 | 2025-03-11 | 21.210 | 2,942 | +0 | 0.00% | 62,401 |
| 2025-03-12 | 2025-03-10 | 19.966 | 2,942 | +0 | 0.00% | 58,741 |
| 2025-03-11 | 2025-03-07 | 19.762 | 2,942 | +0 | 0.00% | 58,141 |
| 2025-03-10 | 2025-03-06 | 20.089 | 2,942 | +0 | 0.00% | 59,101 |
| 2025-03-07 | 2025-03-05 | 19.905 | 2,942 | +0 | 0.00% | 58,561 |
| 2025-03-06 | 2025-03-04 | 19.089 | 2,942 | +0 | 0.00% | 56,161 |
| 2025-03-05 | 2025-03-03 | 18.559 | 2,942 | +0 | 0.00% | 54,601 |
| 2025-03-04 | 2025-02-28 | 18.437 | 2,942 | +0 | 0.00% | 54,241 |
| 2025-03-03 | 2025-02-27 | 18.763 | 2,942 | +0 | 0.00% | 55,201 |
| 2025-02-28 | 2025-02-26 | 18.906 | 2,942 | +0 | 0.00% | 55,621 |
| 2025-02-27 | 2025-02-25 | 18.376 | 2,942 | +0 | 0.00% | 54,061 |
| 2025-02-26 | 2025-02-24 | 18.987 | 2,942 | +0 | 0.00% | 55,861 |
| 2025-02-25 | 2025-02-21 | 18.416 | 2,942 | +0 | 0.00% | 54,181 |
| 2025-02-24 | 2025-02-20 | 18.110 | 2,942 | +0 | 0.00% | 53,281 |
| 2025-02-21 | 2025-02-19 | 18.151 | 2,942 | +0 | 0.00% | 53,401 |
| 2025-02-20 | 2025-02-18 | 17.804 | 2,942 | +0 | 0.00% | 52,381 |
| 2025-02-19 | 2025-02-17 | 18.722 | 2,942 | +0 | 0.00% | 55,081 |
| 2025-02-18 | 2025-02-14 | 18.722 | 2,942 | +0 | 0.00% | 55,081 |
| 2025-02-17 | 2025-02-13 | 18.681 | 2,942 | +0 | 0.00% | 54,961 |
| 2025-02-14 | 2025-02-12 | 18.865 | 2,942 | +0 | 0.00% | 55,501 |
| 2025-02-13 | 2025-02-11 | 18.110 | 2,942 | +0 | 0.00% | 53,281 |
| 2025-02-12 | 2025-02-10 | 18.559 | 2,942 | +0 | 0.00% | 54,601 |
| 2025-02-11 | 2025-02-07 | 18.722 | 2,942 | +0 | 0.00% | 55,081 |
| 2025-02-10 | 2025-02-06 | 19.375 | 2,942 | +0 | 0.00% | 57,001 |
| 2025-02-07 | 2025-02-05 | 19.049 | 2,942 | +0 | 0.00% | 56,041 |
| 2025-02-06 | 2025-02-04 | 19.824 | 2,942 | +0 | 0.00% | 58,321 |
| 2025-02-05 | 2025-02-03 | 19.946 | 2,942 | +0 | 0.00% | 58,681 |
| 2025-02-04 | 2025-01-28 | 19.375 | 2,942 | +0 | 0.00% | 57,001 |
| 2025-02-03 | 2025-01-24 | 19.925 | 2,942 | +0 | 0.00% | 58,621 |
| 2025-01-27 | 2025-01-23 | 20.446 | 2,942 | +0 | 0.00% | 60,151 |
| 2025-01-24 | 2025-01-22 | 21.567 | 2,942 | +0 | 0.00% | 63,451 |
| 2025-01-23 | 2025-01-21 | 22.128 | 2,942 | +0 | 0.00% | 65,101 |
| 2025-01-22 | 2025-01-20 | 22.485 | 2,942 | +0 | 0.00% | 66,151 |
| 2025-01-21 | 2025-01-17 | 21.312 | 2,942 | +0 | 0.00% | 62,701 |
| 2025-01-20 | 2025-01-16 | 20.904 | 2,942 | +0 | 0.00% | 61,501 |
| 2025-01-17 | 2025-01-15 | 21.516 | 2,942 | +0 | 0.00% | 63,301 |
| 2025-01-16 | 2025-01-14 | 21.771 | 2,942 | +0 | 0.00% | 64,051 |
| 2025-01-15 | 2025-01-13 | 21.414 | 2,942 | +0 | 0.00% | 63,001 |
| 2025-01-14 | 2025-01-10 | 21.822 | 2,942 | +0 | 0.00% | 64,201 |
| 2025-01-13 | 2025-01-09 | 22.485 | 2,942 | +0 | 0.00% | 66,151 |
| 2025-01-10 | 2025-01-08 | 22.485 | 2,942 | +0 | 0.00% | 66,151 |
| 2025-01-09 | 2025-01-07 | 22.179 | 2,942 | +0 | 0.00% | 65,251 |
| 2025-01-08 | 2025-01-06 | 22.026 | 2,942 | +0 | 0.00% | 64,801 |
| 2025-01-07 | 2025-01-03 | 21.924 | 2,942 | +0 | 0.00% | 64,501 |
| 2025-01-06 | 2025-01-02 | 22.026 | 2,942 | +0 | 0.00% | 64,801 |
| 2025-01-03 | 2024-12-31 | 22.281 | 2,942 | +0 | 0.00% | 65,551 |
| 2025-01-02 | 2024-12-27 | 21.516 | 2,942 | +0 | 0.00% | 63,301 |
| 2024-12-30 | 2024-12-24 | 22.332 | 2,942 | +0 | 0.00% | 65,701 |
| 2024-12-27 | 2024-12-20 | 21.159 | 2,942 | +0 | 0.00% | 62,251 |
| 2024-12-23 | 2024-12-19 | 22.383 | 2,942 | +0 | 0.00% | 65,851 |
| 2024-12-20 | 2024-12-18 | 22.689 | 2,942 | +0 | 0.00% | 66,751 |
| 2024-12-19 | 2024-12-17 | 22.842 | 2,942 | +0 | 0.00% | 67,201 |
| 2024-12-18 | 2024-12-16 | 23.148 | 2,942 | +0 | 0.00% | 68,101 |
| 2024-12-17 | 2024-12-13 | 23.760 | 2,942 | -981 | 0.00% | 69,901 |
| 2024-08-27 | 2024-08-23 | 20.450 | 3,923 | +38 | 0.00% | 80,227 |
| 2024-04-09 | 2024-04-05 | 26.674 | 3,885 | +31 | 0.00% | 103,627 |
| 2024-03-15 | 2024-03-13 | 29.061 | 3,854 | -7,708 | 0.00% | 112,000 |
| 2024-03-14 | 2024-03-12 | 28.386 | 11,562 | -7,708 | 0.00% | 328,200 |
| 2024-03-13 | 2024-03-11 | 28.438 | 19,270 | -32,759 | 0.00% | 548,000 |
| 2024-03-11 | 2024-03-07 | 28.075 | 52,029 | -964 | 0.00% | 1,460,699 |
| 2024-03-08 | 2024-03-06 | 27.452 | 52,993 | +964 | 0.00% | 1,454,763 |
| 2024-03-04 | 2024-02-29 | 30.047 | 52,029 | +48,175 | 0.00% | 1,563,299 |
| 2024-01-08 | 2024-01-04 | 23.612 | 3,854 | -964 | 0.00% | 91,000 |
| 2024-01-05 | 2024-01-03 | 23.612 | 4,818 | +964 | 0.00% | 113,762 |
| 2023-12-18 | 2023-12-14 | 25.117 | 3,854 | -1,927 | 0.00% | 96,800 |
| 2023-08-29 | 2023-08-25 | 17.545 | 5,781 | +70 | 0.00% | 101,429 |
| 2023-04-11 | 2023-04-04 | 18.933 | 5,711 | +64 | 0.00% | 108,125 |
| 2023-03-15 | 2023-03-13 | 19.167 | 5,647 | -1,883 | 0.00% | 108,234 |
| 2023-03-14 | 2023-03-10 | 19.698 | 7,530 | +1,883 | 0.00% | 148,324 |
| 2023-01-17 | 2023-01-13 | 22.418 | 5,647 | +1,882 | 0.00% | 126,593 |
| 2022-12-12 | 2022-12-08 | 23.799 | 3,765 | -14,118 | 0.00% | 89,603 |
| 2022-12-09 | 2022-12-07 | 22.630 | 17,883 | +14,118 | 0.00% | 404,695 |
| 2022-11-17 | 2022-11-15 | 24.330 | 3,765 | -11,295 | 0.00% | 91,603 |
| 2022-11-16 | 2022-11-14 | 23.002 | 15,060 | +1,883 | 0.00% | 346,410 |
| 2022-11-15 | 2022-11-11 | 24.543 | 13,177 | +9,412 | 0.00% | 323,397 |
| 2022-08-29 | 2022-08-25 | 29.744 | 3,765 | +26 | 0.00% | 111,985 |
| 2022-08-09 | 2022-08-05 | 31.242 | 3,739 | -934 | 0.00% | 116,812 |
| 2022-06-21 | 2022-06-17 | 27.497 | 4,673 | -9,347 | 0.00% | 128,493 |
| 2022-04-07 | 2022-04-04 | 26.528 | 14,020 | +110 | 0.00% | 371,929 |
| 2022-03-04 | 2022-03-02 | 31.004 | 13,910 | -23,182 | 0.00% | 431,262 |
| 2022-03-03 | 2022-03-01 | 30.842 | 37,092 | +20,400 | 0.00% | 1,143,992 |
| 2022-03-02 | 2022-02-28 | 30.411 | 16,692 | +2,782 | 0.00% | 507,614 |
| 2021-08-31 | 2021-08-27 | 28.198 | 13,910 | +106 | 0.00% | 392,238 |
| 2021-03-30 | 2021-03-26 | 22.219 | 13,804 | +133 | 0.00% | 306,706 |
| 2021-01-04 | 2020-12-29 | 22.603 | 13,671 | -1,823 | 0.00% | 309,001 |
| 2020-12-08 | 2020-12-04 | 21.396 | 15,494 | -9,114 | 0.00% | 331,505 |
| 2020-09-30 | 2020-09-28 | 16.787 | 24,608 | -3,645 | 0.00% | 413,104 |
| 2020-08-18 | 2020-08-14 | 16.151 | 28,253 | +383 | 0.00% | 456,306 |
| 2020-08-07 | 2020-08-05 | 15.572 | 27,870 | +899 | 0.00% | 434,000 |
| 2020-07-10 | 2020-07-08 | 17.196 | 26,971 | +899 | 0.00% | 463,801 |
| 2020-04-03 | 2020-04-01 | 14.986 | 26,072 | +142 | 0.00% | 390,728 |
| 2019-09-06 | 2019-09-04 | 19.885 | 25,930 | -1,788 | 0.00% | 515,619 |
| 2019-08-26 | 2019-08-22 | 20.194 | 27,718 | +393 | 0.00% | 559,745 |
| 2019-04-02 | 2019-03-29 | 27.341 | 27,325 | +453 | 0.00% | 747,085 |
| 2019-02-22 | 2019-02-20 | 28.840 | 26,872 | -8,668 | 0.00% | 775,000 |
| 2019-01-25 | 2019-01-23 | 26.245 | 35,540 | -8,669 | 0.00% | 932,740 |
| 2019-01-18 | 2019-01-16 | 26.187 | 44,209 | -8,668 | 0.00% | 1,157,706 |
| 2019-01-17 | 2019-01-15 | 26.072 | 52,877 | -17,337 | 0.00% | 1,378,596 |
| 2018-10-09 | 2018-10-05 | 22.957 | 70,214 | -867 | 0.00% | 1,611,901 |
| 2018-08-23 | 2018-08-21 | 26.478 | 71,081 | +781 | 0.00% | 1,882,088 |
| 2018-07-27 | 2018-07-25 | 30.561 | 70,300 | -8,573 | 0.00% | 2,148,410 |
| 2018-07-26 | 2018-07-24 | 30.444 | 78,873 | -12,002 | 0.00% | 2,401,206 |
| 2018-07-17 | 2018-07-13 | 30.094 | 90,875 | -8,573 | 0.00% | 2,734,794 |
| 2018-07-12 | 2018-07-10 | 30.444 | 99,448 | -17,147 | 0.00% | 3,027,590 |
| 2018-06-20 | 2018-06-15 | 30.969 | 116,595 | -68,585 | 0.00% | 3,610,813 |
| 2018-06-19 | 2018-06-14 | 29.744 | 185,180 | +68,585 | 0.01% | 5,508,011 |
| 2018-05-08 | 2018-05-04 | 29.219 | 116,595 | -4,286 | 0.00% | 3,406,812 |
| 2018-04-06 | 2018-04-03 | 32.810 | 120,881 | +4,206 | 0.00% | 3,966,162 |
| 2018-03-20 | 2018-03-16 | 33.536 | 116,675 | +1,655 | 0.00% | 3,912,762 |
| 2018-03-14 | 2018-03-12 | 34.925 | 115,020 | +2,483 | 0.00% | 4,017,111 |
| 2018-02-28 | 2018-02-26 | 36.013 | 112,537 | -9,103 | 0.00% | 4,052,791 |
| 2018-02-27 | 2018-02-23 | 34.925 | 121,640 | -827 | 0.00% | 4,248,316 |
| 2018-02-26 | 2018-02-22 | 34.442 | 122,467 | +1,655 | 0.00% | 4,218,000 |
| 2018-02-23 | 2018-02-21 | 35.046 | 120,812 | +1,655 | 0.00% | 4,233,998 |
| 2018-02-22 | 2018-02-20 | 35.107 | 119,157 | -828 | 0.00% | 4,183,197 |
| 2018-02-14 | 2018-02-12 | 33.898 | 119,985 | -827 | 0.00% | 4,067,264 |
| 2018-02-12 | 2018-02-08 | 34.140 | 120,812 | +827 | 0.00% | 4,124,498 |
| 2018-02-09 | 2018-02-07 | 34.382 | 119,985 | -1,655 | 0.00% | 4,125,265 |
| 2018-02-08 | 2018-02-06 | 36.134 | 121,640 | -2,482 | 0.00% | 4,395,317 |
| 2018-02-07 | 2018-02-05 | 37.826 | 124,122 | -6,620 | 0.00% | 4,695,001 |
| 2018-02-06 | 2018-02-02 | 38.792 | 130,742 | +9,930 | 0.01% | 5,071,807 |
| 2018-01-31 | 2018-01-29 | 38.672 | 120,812 | -8,275 | 0.00% | 4,671,998 |
| 2018-01-30 | 2018-01-26 | 38.672 | 129,087 | -8,275 | 0.01% | 4,992,006 |
| 2018-01-26 | 2018-01-24 | 38.128 | 137,362 | -1,655 | 0.01% | 5,237,313 |
| 2018-01-23 | 2018-01-19 | 36.859 | 139,017 | -4,137 | 0.01% | 5,124,014 |
| 2018-01-12 | 2018-01-10 | 40.303 | 143,154 | -1,655 | 0.01% | 5,769,550 |
| 2018-01-11 | 2018-01-09 | 39.397 | 144,809 | +4,137 | 0.01% | 5,705,001 |
| 2018-01-09 | 2018-01-05 | 37.221 | 140,672 | +1,655 | 0.01% | 5,236,016 |
| 2018-01-08 | 2018-01-04 | 36.980 | 139,017 | -24,824 | 0.01% | 5,140,814 |
| 2018-01-04 | 2018-01-02 | 33.354 | 163,841 | -827 | 0.01% | 5,464,800 |
| 2018-01-03 | 2017-12-29 | 32.629 | 164,668 | -828 | 0.01% | 5,372,984 |
| 2017-12-28 | 2017-12-22 | 32.267 | 165,496 | -1,655 | 0.01% | 5,340,001 |
| 2017-12-20 | 2017-12-18 | 32.327 | 167,151 | -8,275 | 0.01% | 5,403,502 |
| 2017-12-19 | 2017-12-15 | 32.146 | 175,426 | +8,275 | 0.01% | 5,639,209 |
| 2017-12-12 | 2017-12-08 | 32.025 | 167,151 | +2,483 | 0.01% | 5,353,002 |
| 2017-12-11 | 2017-12-07 | 31.965 | 164,668 | -8,275 | 0.01% | 5,263,535 |
| 2017-12-08 | 2017-12-06 | 31.965 | 172,943 | -1,655 | 0.01% | 5,528,041 |
| 2017-12-05 | 2017-12-01 | 30.816 | 174,598 | +8,275 | 0.01% | 5,380,493 |
| 2017-11-30 | 2017-11-28 | 29.668 | 166,323 | -23,170 | 0.01% | 4,934,537 |
| 2017-11-29 | 2017-11-27 | 30.212 | 189,493 | +8,275 | 0.01% | 5,725,004 |
| 2017-11-28 | 2017-11-24 | 30.756 | 181,218 | +8,275 | 0.01% | 5,573,548 |
| 2017-11-27 | 2017-11-23 | 31.179 | 172,943 | +16,549 | 0.01% | 5,392,191 |
| 2017-11-24 | 2017-11-22 | 31.300 | 156,394 | -16,549 | 0.01% | 4,895,110 |
| 2017-11-22 | 2017-11-20 | 31.542 | 172,943 | -91,023 | 0.01% | 5,454,891 |
| 2017-11-21 | 2017-11-17 | 30.816 | 263,966 | +99,298 | 0.01% | 8,134,498 |
| 2017-11-20 | 2017-11-16 | 32.508 | 164,668 | +1,654 | 0.01% | 5,353,084 |
| 2017-11-17 | 2017-11-15 | 280.002 | 163,014 | +9,930 | 0.01% | 45,644,177 |
| 2017-11-16 | 2017-11-14 | 287.865 | 153,084 | +102,506 | 0.01% | 44,067,469 |
| 2017-11-15 | 2017-11-13 | 289.207 | 50,578 | +14,339 | 0.01% | 14,627,517 |
| 2017-11-14 | 2017-11-10 | 297.070 | 36,239 | +2,868 | 0.00% | 10,765,526 |
| 2017-11-13 | 2017-11-09 | 288.056 | 33,371 | +10,168 | 0.00% | 9,612,731 |
| 2017-11-08 | 2017-11-06 | 283.837 | 23,203 | +260 | 0.00% | 6,585,875 |
| 2017-11-07 | 2017-11-03 | 286.714 | 22,943 | +5,215 | 0.00% | 6,578,078 |
| 2017-11-03 | 2017-11-01 | 274.632 | 17,728 | -1,043 | 0.00% | 4,868,670 |
| 2017-09-27 | 2017-09-25 | 268.686 | 18,771 | -1,043 | 0.00% | 5,043,513 |
| 2017-09-22 | 2017-09-20 | 276.832 | 19,814 | +5,475 | 0.00% | 5,485,143 |
| 2017-09-21 | 2017-09-19 | 272.608 | 14,339 | +14 | 0.00% | 3,908,928 |
| 2017-09-19 | 2017-09-15 | 275.488 | 14,325 | +5,991 | 0.00% | 3,946,363 |
| 2017-09-14 | 2017-09-12 | 278.367 | 8,334 | +1,041 | 0.00% | 2,319,915 |
| 2017-09-13 | 2017-09-11 | 279.903 | 7,293 | -2,604 | 0.00% | 2,041,335 |
| 2017-09-12 | 2017-09-08 | 278.367 | 9,897 | +2,604 | 0.00% | 2,755,003 |
| 2017-09-07 | 2017-09-05 | 294.302 | 7,293 | +521 | 0.00% | 2,146,342 |
| 2017-08-24 | 2017-08-21 | 275.580 | 6,772 | +73 | 0.00% | 1,866,229 |
| 2017-08-21 | 2017-08-17 | 269.176 | 6,699 | -1,288 | 0.00% | 1,803,209 |
| 2017-08-15 | 2017-08-11 | 282.761 | 7,987 | +1,288 | 0.00% | 2,258,411 |
| 2017-08-14 | 2017-08-10 | 287.419 | 6,699 | +258 | 0.00% | 1,925,417 |
| 2017-08-11 | 2017-08-09 | 309.154 | 6,441 | -258 | 0.00% | 1,991,264 |
| 2017-08-08 | 2017-08-04 | 277.715 | 6,699 | -257 | 0.00% | 1,860,413 |
| 2017-08-02 | 2017-07-31 | 257.920 | 6,956 | -258 | 0.00% | 1,794,090 |
| 2017-07-28 | 2017-07-26 | 255.203 | 7,214 | +515 | 0.00% | 1,841,033 |
| 2017-07-21 | 2017-07-19 | 257.920 | 6,699 | -257 | 0.00% | 1,727,805 |
| 2017-06-30 | 2017-06-28 | 253.650 | 6,956 | +257 | 0.00% | 1,764,391 |
| 2017-06-27 | 2017-06-23 | 257.144 | 6,699 | -257 | 0.00% | 1,722,605 |
| 2017-06-23 | 2017-06-21 | 255.397 | 6,956 | +257 | 0.00% | 1,776,541 |
| 2017-03-28 | 2017-03-24 | 274.152 | 6,699 | +155 | 0.00% | 1,836,543 |
| 2017-03-14 | 2017-03-10 | 268.788 | 6,544 | -755 | 0.00% | 1,758,948 |
| 2017-03-06 | 2017-03-02 | 247.929 | 7,299 | -1,258 | 0.00% | 1,809,630 |
| 2016-12-30 | 2016-12-28 | 200.647 | 8,557 | -2,769 | 0.00% | 1,716,939 |
| 2016-12-29 | 2016-12-23 | 199.654 | 11,326 | +2,769 | 0.00% | 2,261,281 |
| 2016-08-25 | 2016-08-23 | 222.620 | 8,557 | +88 | 0.00% | 1,904,963 |
| 2016-08-16 | 2016-08-12 | 218.806 | 8,469 | -1,245 | 0.00% | 1,853,071 |
| 2016-08-08 | 2016-08-04 | 204.353 | 9,714 | -2,491 | 0.00% | 1,985,086 |
| 2016-08-05 | 2016-08-03 | 203.751 | 12,205 | +2,491 | 0.00% | 2,486,779 |
| 2016-07-26 | 2016-07-22 | 212.383 | 9,714 | -249 | 0.00% | 2,063,085 |
| 2016-07-22 | 2016-07-20 | 210.175 | 9,963 | -249 | 0.00% | 2,093,969 |
| 2016-07-19 | 2016-07-15 | 203.149 | 10,212 | -249 | 0.00% | 2,074,554 |
| 2016-07-18 | 2016-07-14 | 199.134 | 10,461 | -249 | 0.00% | 2,083,139 |
| 2016-07-15 | 2016-07-13 | 194.918 | 10,710 | -748 | 0.00% | 2,087,575 |
| 2016-07-14 | 2016-07-12 | 190.502 | 11,458 | +249 | 0.00% | 2,182,773 |
| 2016-07-05 | 2016-06-30 | 188.495 | 11,209 | -249 | 0.00% | 2,112,837 |
| 2016-06-08 | 2016-06-06 | 182.874 | 11,458 | -996 | 0.00% | 2,095,370 |
| 2016-04-01 | 2016-03-30 | 177.277 | 12,454 | +397 | 0.00% | 2,207,807 |
| 2016-03-15 | 2016-03-11 | 169.813 | 12,057 | -2,412 | 0.00% | 2,047,431 |
| 2016-03-14 | 2016-03-10 | 169.605 | 14,469 | +1,688 | 0.00% | 2,454,019 |
| 2016-03-11 | 2016-03-09 | 180.387 | 12,781 | -241 | 0.00% | 2,305,527 |
| 2016-03-08 | 2016-03-04 | 178.728 | 13,022 | -482 | 0.00% | 2,327,400 |
| 2016-03-04 | 2016-03-02 | 171.679 | 13,504 | -241 | 0.00% | 2,318,350 |
| 2016-02-02 | 2016-01-29 | 149.286 | 13,745 | +1,205 | 0.00% | 2,051,934 |
| 2015-12-23 | 2015-12-21 | 175.411 | 12,540 | +241 | 0.00% | 2,199,652 |
| 2015-12-01 | 2015-11-27 | 184.949 | 12,299 | -4,823 | 0.00% | 2,274,683 |
| 2015-11-30 | 2015-11-26 | 190.132 | 17,122 | +4,823 | 0.00% | 3,255,442 |
| 2015-11-18 | 2015-11-16 | 179.558 | 12,299 | +242 | 0.00% | 2,208,380 |
| 2015-11-13 | 2015-11-11 | 182.460 | 12,057 | +241 | 0.00% | 2,199,926 |
| 2015-11-12 | 2015-11-10 | 185.571 | 11,816 | +241 | 0.00% | 2,192,702 |
| 2015-11-11 | 2015-11-09 | 189.717 | 11,575 | +241 | 0.00% | 2,195,979 |
| 2015-09-02 | 2015-08-31 | 183.802 | 11,334 | +147 | 0.00% | 2,083,216 |
| 2015-08-12 | 2015-08-10 | 198.717 | 11,187 | +476 | 0.00% | 2,223,043 |
| 2015-06-02 | 2015-05-29 | 224.764 | 10,711 | -238 | 0.00% | 2,407,448 |
| 2015-06-01 | 2015-05-28 | 225.394 | 10,949 | +714 | 0.00% | 2,467,842 |
| 2015-05-28 | 2015-05-26 | 228.545 | 10,235 | +476 | 0.00% | 2,339,160 |
| 2015-05-20 | 2015-05-18 | 231.486 | 9,759 | +238 | 0.00% | 2,259,072 |
| 2015-05-14 | 2015-05-12 | 233.797 | 9,521 | +952 | 0.00% | 2,225,978 |
| 2015-05-08 | 2015-05-06 | 238.838 | 8,569 | -952 | 0.00% | 2,046,604 |
| 2015-04-29 | 2015-04-27 | 251.978 | 9,521 | -30 | 0.00% | 2,399,081 |
| 2015-04-28 | 2015-04-24 | 248.544 | 9,551 | -233 | 0.00% | 2,373,841 |
| 2015-04-27 | 2015-04-23 | 243.607 | 9,784 | -233 | 0.00% | 2,383,453 |
| 2015-04-14 | 2015-04-10 | 252.622 | 10,017 | -233 | 0.00% | 2,530,512 |
| 2015-04-13 | 2015-04-09 | 251.763 | 10,250 | -466 | 0.00% | 2,580,573 |
| 2015-04-10 | 2015-04-08 | 241.461 | 10,716 | -233 | 0.00% | 2,587,495 |
| 2015-04-08 | 2015-04-01 | 233.949 | 10,949 | -233 | 0.00% | 2,561,505 |
| 2015-03-20 | 2015-03-18 | 217.851 | 11,182 | -9,085 | 0.00% | 2,436,014 |
| 2015-03-19 | 2015-03-17 | 213.559 | 20,267 | +9,318 | 0.00% | 4,328,195 |
| 2015-03-18 | 2015-03-16 | 217.851 | 10,949 | +233 | 0.00% | 2,385,255 |
| 2015-03-17 | 2015-03-13 | 225.364 | 10,716 | -3,261 | 0.00% | 2,414,995 |
| 2015-03-16 | 2015-03-12 | 227.939 | 13,977 | +3,261 | 0.00% | 3,185,905 |
| 2015-03-09 | 2015-03-05 | 235.666 | 10,716 | -2,330 | 0.00% | 2,525,395 |
| 2015-03-06 | 2015-03-04 | 241.461 | 13,046 | +2,330 | 0.00% | 3,150,099 |
| 2015-03-04 | 2015-03-02 | 242.319 | 10,716 | -6,756 | 0.00% | 2,596,695 |
| 2015-03-03 | 2015-02-27 | 242.749 | 17,472 | -18,170 | 0.00% | 4,241,305 |
| 2015-03-02 | 2015-02-26 | 250.046 | 35,642 | +9,784 | 0.01% | 8,912,146 |
| 2015-02-27 | 2015-02-25 | 253.695 | 25,858 | +10,949 | 0.00% | 6,560,044 |
| 2015-02-26 | 2015-02-24 | 255.841 | 14,909 | +4,659 | 0.00% | 3,814,337 |
| 2015-02-17 | 2015-02-13 | 257.129 | 10,250 | -2,330 | 0.00% | 2,635,573 |
| 2015-02-16 | 2015-02-12 | 253.266 | 12,580 | +1,165 | 0.00% | 3,186,082 |
| 2015-02-13 | 2015-02-11 | 256.056 | 11,415 | +1,165 | 0.00% | 2,922,878 |
| 2015-02-12 | 2015-02-10 | 260.563 | 10,250 | -2,330 | 0.00% | 2,670,772 |
| 2015-02-11 | 2015-02-09 | 256.700 | 12,580 | +2,330 | 0.00% | 3,229,283 |
| 2015-02-02 | 2015-01-29 | 269.148 | 10,250 | -233 | 0.00% | 2,758,771 |
| 2015-01-30 | 2015-01-28 | 268.290 | 10,483 | -233 | 0.00% | 2,812,483 |
| 2015-01-16 | 2015-01-14 | 259.919 | 10,716 | -2,330 | 0.00% | 2,785,295 |
| 2014-12-05 | 2014-12-03 | 235.237 | 13,046 | -4,659 | 0.00% | 3,068,896 |
| 2014-12-04 | 2014-12-02 | 235.880 | 17,705 | +4,659 | 0.00% | 4,176,264 |
| 2014-11-07 | 2014-11-05 | 236.954 | 13,046 | -4,659 | 0.00% | 3,091,297 |
| 2014-11-06 | 2014-11-04 | 237.383 | 17,705 | +4,659 | 0.00% | 4,202,864 |
| 2014-11-04 | 2014-10-31 | 245.968 | 13,046 | -466 | 0.00% | 3,208,901 |
| 2014-11-03 | 2014-10-30 | 242.105 | 13,512 | -232 | 0.00% | 3,271,320 |
| 2014-10-27 | 2014-10-23 | 241.461 | 13,744 | -233 | 0.00% | 3,318,639 |
| 2014-10-24 | 2014-10-22 | 241.246 | 13,977 | -233 | 0.00% | 3,371,899 |
| 2014-10-22 | 2014-10-20 | 236.954 | 14,210 | -233 | 0.00% | 3,367,111 |
| 2014-10-20 | 2014-10-16 | 235.451 | 14,443 | -2,330 | 0.00% | 3,400,622 |
| 2014-10-17 | 2014-10-15 | 237.168 | 16,773 | +2,330 | 0.00% | 3,978,023 |
| 2014-10-08 | 2014-10-06 | 243.393 | 14,443 | -699 | 0.00% | 3,515,319 |
| 2014-09-22 | 2014-09-18 | 257.558 | 15,142 | -233 | 0.00% | 3,899,948 |
| 2014-09-15 | 2014-09-11 | 268.970 | 15,375 | +137 | 0.00% | 4,135,421 |
| 2014-09-11 | 2014-09-08 | 272.219 | 15,238 | -231 | 0.00% | 4,148,072 |
| 2014-09-08 | 2014-09-04 | 272.435 | 15,469 | -231 | 0.00% | 4,214,304 |
| 2014-09-05 | 2014-09-03 | 269.837 | 15,700 | -231 | 0.00% | 4,236,437 |
| 2014-09-04 | 2014-09-02 | 263.340 | 15,931 | -1,385 | 0.00% | 4,195,267 |
| 2014-09-03 | 2014-09-01 | 260.091 | 17,316 | +693 | 0.00% | 4,503,743 |
| 2014-09-02 | 2014-08-29 | 262.474 | 16,623 | -231 | 0.00% | 4,363,099 |
| 2014-09-01 | 2014-08-28 | 263.990 | 16,854 | -231 | 0.00% | 4,449,280 |
| 2014-08-28 | 2014-08-26 | 268.754 | 17,085 | -231 | 0.00% | 4,591,661 |
| 2014-08-27 | 2014-08-25 | 268.970 | 17,316 | -924 | 0.00% | 4,657,493 |
| 2014-08-26 | 2014-08-22 | 268.321 | 18,240 | -230 | 0.00% | 4,894,171 |
| 2014-08-22 | 2014-08-20 | 266.155 | 18,470 | -231 | 0.00% | 4,915,886 |
| 2014-08-21 | 2014-08-19 | 259.009 | 18,701 | -231 | 0.00% | 4,843,720 |
| 2014-08-19 | 2014-08-15 | 256.626 | 18,932 | -231 | 0.00% | 4,858,451 |
| 2014-08-18 | 2014-08-14 | 253.378 | 19,163 | -6,696 | 0.00% | 4,855,482 |
| 2014-08-15 | 2014-08-13 | 256.626 | 25,859 | +6,696 | 0.00% | 6,636,103 |
| 2014-08-13 | 2014-08-11 | 260.525 | 19,163 | -2,771 | 0.00% | 4,992,432 |
| 2014-08-12 | 2014-08-08 | 257.060 | 21,934 | +2,309 | 0.00% | 5,638,344 |
| 2014-07-22 | 2014-07-18 | 247.747 | 19,625 | -462 | 0.00% | 4,862,042 |
| 2014-07-16 | 2014-07-14 | 244.066 | 20,087 | -1,154 | 0.00% | 4,902,550 |
| 2014-07-15 | 2014-07-11 | 245.149 | 21,241 | -462 | 0.00% | 5,207,202 |
| 2014-07-14 | 2014-07-10 | 242.550 | 21,703 | +1,155 | 0.00% | 5,264,060 |
| 2014-07-07 | 2014-07-03 | 245.365 | 20,548 | -11,544 | 0.00% | 5,041,764 |
| 2014-07-04 | 2014-07-02 | 244.499 | 32,092 | +10,389 | 0.00% | 7,846,460 |
| 2014-07-03 | 2014-06-30 | 241.684 | 21,703 | +1,155 | 0.00% | 5,245,260 |
| 2014-06-30 | 2014-06-26 | 242.117 | 20,548 | -1,155 | 0.00% | 4,975,015 |
| 2014-06-27 | 2014-06-25 | 239.085 | 21,703 | +1,155 | 0.00% | 5,188,859 |
| 2014-06-11 | 2014-06-09 | 241.900 | 20,548 | -231 | 0.00% | 4,970,565 |
| 2014-06-05 | 2014-06-03 | 235.836 | 20,779 | -462 | 0.00% | 4,900,445 |
| 2014-05-29 | 2014-05-27 | 230.206 | 21,241 | -4,618 | 0.00% | 4,889,802 |
| 2014-05-28 | 2014-05-26 | 238.435 | 25,859 | +4,618 | 0.00% | 6,165,695 |
| 2014-05-26 | 2014-05-22 | 244.476 | 21,241 | +450 | 0.00% | 5,192,904 |
| 2014-05-20 | 2014-05-16 | 242.927 | 20,791 | -452 | 0.00% | 5,050,691 |
| 2014-05-19 | 2014-05-15 | 242.042 | 21,243 | -226 | 0.00% | 5,141,694 |
| 2014-04-07 | 2014-04-03 | 240.936 | 21,469 | -452 | 0.00% | 5,172,646 |
| 2014-04-02 | 2014-03-31 | 219.475 | 21,921 | +452 | 0.00% | 4,811,108 |
| 2014-04-01 | 2014-03-28 | 222.130 | 21,469 | -226 | 0.00% | 4,768,904 |
| 2014-03-31 | 2014-03-27 | 221.466 | 21,695 | -226 | 0.00% | 4,804,706 |
| 2014-03-28 | 2014-03-26 | 215.050 | 21,921 | +226 | 0.00% | 4,714,110 |
| 2014-03-27 | 2014-03-25 | 222.351 | 21,695 | -452 | 0.00% | 4,823,906 |
| 2014-03-26 | 2014-03-24 | 215.714 | 22,147 | -452 | 0.00% | 4,777,411 |
| 2014-03-24 | 2014-03-20 | 209.961 | 22,599 | +452 | 0.00% | 4,744,916 |
| 2014-03-20 | 2014-03-18 | 219.032 | 22,147 | +226 | 0.00% | 4,850,910 |
| 2014-03-14 | 2014-03-12 | 222.794 | 21,921 | +678 | 0.00% | 4,883,857 |
| 2014-03-13 | 2014-03-11 | 231.201 | 21,243 | -452 | 0.00% | 4,911,399 |
| 2014-03-12 | 2014-03-10 | 230.095 | 21,695 | +452 | 0.00% | 4,991,902 |
| 2014-02-27 | 2014-02-25 | 236.732 | 21,243 | -452 | 0.00% | 5,028,897 |
| 2014-02-26 | 2014-02-24 | 237.174 | 21,695 | +678 | 0.00% | 5,145,499 |
| 2014-02-24 | 2014-02-20 | 247.352 | 21,017 | -226 | 0.00% | 5,198,591 |
| 2014-02-19 | 2014-02-17 | 242.706 | 21,243 | -452 | 0.00% | 5,155,794 |
| 2014-01-29 | 2014-01-27 | 234.519 | 21,695 | +226 | 0.00% | 5,087,901 |
| 2014-01-27 | 2014-01-23 | 251.334 | 21,469 | +226 | 0.00% | 5,395,892 |
| 2014-01-21 | 2014-01-17 | 257.308 | 21,243 | -226 | 0.00% | 5,465,988 |
| 2014-01-20 | 2014-01-16 | 251.555 | 21,469 | +226 | 0.00% | 5,400,642 |
| 2014-01-17 | 2014-01-15 | 255.980 | 21,243 | +226 | 0.00% | 5,437,788 |
| 2014-01-13 | 2014-01-09 | 258.414 | 21,017 | -226 | 0.00% | 5,431,086 |
| 2014-01-08 | 2014-01-06 | 253.325 | 21,243 | +226 | 0.00% | 5,381,389 |
| 2014-01-03 | 2013-12-31 | 262.396 | 21,017 | -5,650 | 0.00% | 5,514,784 |
| 2014-01-02 | 2013-12-27 | 262.839 | 26,667 | +6,780 | 0.00% | 7,009,123 |
| 2013-12-23 | 2013-12-19 | 264.166 | 19,887 | +452 | 0.00% | 5,253,475 |
| 2013-12-17 | 2013-12-13 | 269.476 | 19,435 | -226 | 0.00% | 5,237,270 |
| 2013-12-16 | 2013-12-12 | 269.034 | 19,661 | +678 | 0.00% | 5,289,471 |
| 2013-12-13 | 2013-12-11 | 271.246 | 18,983 | -226 | 0.00% | 5,149,065 |
| 2013-12-12 | 2013-12-10 | 275.671 | 19,209 | +451 | 0.00% | 5,295,365 |
| 2013-12-11 | 2013-12-09 | 273.680 | 18,758 | +226 | 0.00% | 5,133,686 |
| 2013-12-09 | 2013-12-05 | 277.220 | 18,532 | +1,582 | 0.00% | 5,137,436 |
| 2013-12-06 | 2013-12-04 | 280.538 | 16,950 | +452 | 0.00% | 4,755,126 |
| 2013-12-05 | 2013-12-03 | 282.308 | 16,498 | +452 | 0.00% | 4,657,524 |
| 2013-12-04 | 2013-12-02 | 286.955 | 16,046 | -452 | 0.00% | 4,604,472 |
| 2013-12-03 | 2013-11-29 | 285.185 | 16,498 | +678 | 0.00% | 4,704,975 |
| 2013-12-02 | 2013-11-28 | 286.733 | 15,820 | -452 | 0.00% | 4,536,120 |
| 2013-11-29 | 2013-11-27 | 286.512 | 16,272 | -226 | 0.00% | 4,662,124 |
| 2013-11-28 | 2013-11-26 | 285.848 | 16,498 | +226 | 0.00% | 4,715,925 |
| 2013-11-22 | 2013-11-20 | 288.061 | 16,272 | +226 | 0.00% | 4,687,324 |
| 2013-11-21 | 2013-11-19 | 287.618 | 16,046 | +452 | 0.00% | 4,615,122 |
| 2013-11-20 | 2013-11-18 | 290.716 | 15,594 | -226 | 0.00% | 4,533,420 |
| 2013-11-18 | 2013-11-14 | 281.645 | 15,820 | -226 | 0.00% | 4,455,618 |
| 2013-11-15 | 2013-11-13 | 280.760 | 16,046 | +226 | 0.00% | 4,505,070 |
| 2013-11-14 | 2013-11-12 | 286.733 | 15,820 | -452 | 0.00% | 4,536,120 |
| 2013-11-13 | 2013-11-11 | 281.866 | 16,272 | +226 | 0.00% | 4,586,522 |
| 2013-11-11 | 2013-11-07 | 282.087 | 16,046 | +226 | 0.00% | 4,526,370 |
| 2013-11-07 | 2013-11-05 | 283.857 | 15,820 | +1,356 | 0.00% | 4,490,619 |
| 2013-11-06 | 2013-11-04 | 285.627 | 14,464 | +226 | 0.00% | 4,131,310 |
| 2013-10-31 | 2013-10-29 | 287.176 | 14,238 | +452 | 0.00% | 4,088,809 |
| 2013-10-30 | 2013-10-28 | 293.149 | 13,786 | +452 | 0.00% | 4,041,357 |
| 2013-10-10 | 2013-10-08 | 297.796 | 13,334 | +226 | 0.00% | 3,970,805 |
| 2013-10-07 | 2013-10-03 | 300.450 | 13,108 | +452 | 0.00% | 3,938,305 |
| 2013-10-04 | 2013-10-02 | 298.459 | 12,656 | -5,876 | 0.00% | 3,777,300 |
| 2013-10-03 | 2013-09-30 | 297.353 | 18,532 | +6,328 | 0.00% | 5,510,546 |
| 2013-09-30 | 2013-09-26 | 304.433 | 12,204 | +226 | 0.00% | 3,715,299 |
| 2013-09-24 | 2013-09-19 | 311.513 | 11,978 | -226 | 0.00% | 3,731,299 |
| 2013-09-13 | 2013-09-11 | 300.484 | 12,204 | +92 | 0.00% | 3,667,104 |
| 2013-09-05 | 2013-09-03 | 291.122 | 12,112 | -2,244 | 0.00% | 3,526,064 |
| 2013-09-04 | 2013-09-02 | 288.224 | 14,356 | +2,244 | 0.00% | 4,137,739 |
| 2013-08-30 | 2013-08-28 | 279.084 | 12,112 | -4,262 | 0.00% | 3,380,269 |
| 2013-08-29 | 2013-08-27 | 285.326 | 16,374 | +4,486 | 0.00% | 4,671,925 |
| 2013-08-06 | 2013-08-02 | 308.286 | 11,888 | -224 | 0.00% | 3,664,900 |
| 2013-07-26 | 2013-07-24 | 307.617 | 12,112 | -225 | 0.00% | 3,725,856 |
| 2013-07-25 | 2013-07-23 | 302.713 | 12,337 | -224 | 0.00% | 3,734,569 |
| 2013-07-18 | 2013-07-16 | 290.899 | 12,561 | -1,122 | 0.00% | 3,653,977 |
| 2013-07-17 | 2013-07-15 | 292.013 | 13,683 | +1,122 | 0.00% | 3,995,616 |
| 2013-07-10 | 2013-07-08 | 288.447 | 12,561 | +224 | 0.00% | 3,623,178 |
| 2013-07-03 | 2013-06-28 | 290.676 | 12,337 | +225 | 0.00% | 3,586,066 |
| 2013-06-26 | 2013-06-24 | 271.951 | 12,112 | -1,571 | 0.00% | 3,293,873 |
| 2013-06-25 | 2013-06-21 | 287.109 | 13,683 | +1,571 | 0.00% | 3,928,514 |
| 2013-06-24 | 2013-06-20 | 300.930 | 12,112 | +672 | 0.00% | 3,644,859 |
| 2013-06-19 | 2013-06-17 | 312.744 | 11,440 | +2,243 | 0.00% | 3,577,790 |
| 2013-06-18 | 2013-06-14 | 303.382 | 9,197 | +225 | 0.00% | 2,790,201 |
| 2013-06-17 | 2013-06-13 | 291.567 | 8,972 | +448 | 0.00% | 2,615,942 |
| 2013-06-14 | 2013-06-11 | 296.917 | 8,524 | -2,018 | 0.00% | 2,530,922 |
| 2013-06-13 | 2013-06-10 | 302.490 | 10,542 | +2,467 | 0.00% | 3,188,849 |
| 2013-06-10 | 2013-06-06 | 308.509 | 8,075 | -1,794 | 0.00% | 2,491,207 |
| 2013-06-07 | 2013-06-05 | 312.967 | 9,869 | -2,692 | 0.00% | 3,088,669 |
| 2013-06-06 | 2013-06-04 | 316.533 | 12,561 | +4,486 | 0.00% | 3,975,975 |
| 2013-06-03 | 2013-05-30 | 311.406 | 8,075 | -2,243 | 0.00% | 2,514,607 |
| 2013-05-31 | 2013-05-29 | 311.629 | 10,318 | +2,916 | 0.00% | 3,215,391 |
| 2013-05-28 | 2013-05-24 | 323.889 | 7,402 | +449 | 0.00% | 2,397,429 |
| 2013-05-24 | 2013-05-22 | 355.207 | 6,953 | +111 | 0.00% | 2,469,758 |
| 2013-05-23 | 2013-05-21 | 348.411 | 6,842 | -2,207 | 0.00% | 2,383,831 |
| 2013-05-22 | 2013-05-20 | 342.295 | 9,049 | +2,207 | 0.00% | 3,097,427 |
| 2013-05-20 | 2013-05-15 | 342.068 | 6,842 | -2,207 | 0.00% | 2,340,432 |
| 2013-05-16 | 2013-05-14 | 335.272 | 9,049 | +1,986 | 0.00% | 3,033,880 |
| 2013-05-15 | 2013-05-13 | 334.593 | 7,063 | -4,194 | 0.00% | 2,363,229 |
| 2013-05-14 | 2013-05-10 | 333.234 | 11,257 | +4,415 | 0.00% | 3,751,210 |
| 2013-05-06 | 2013-05-02 | 318.509 | 6,842 | -2,207 | 0.00% | 2,179,237 |
| 2013-05-03 | 2013-04-30 | 313.751 | 9,049 | +2,207 | 0.00% | 2,839,137 |
| 2013-04-24 | 2013-04-22 | 311.486 | 6,842 | -2,207 | 0.00% | 2,131,188 |
| 2013-04-23 | 2013-04-19 | 309.447 | 9,049 | +2,207 | 0.00% | 2,800,189 |
| 2013-04-19 | 2013-04-17 | 306.729 | 6,842 | -4,415 | 0.00% | 2,098,639 |
| 2013-04-18 | 2013-04-16 | 301.292 | 11,257 | +4,415 | 0.00% | 3,391,645 |
| 2013-04-12 | 2013-04-10 | 307.862 | 6,842 | -2,207 | 0.00% | 2,106,389 |
| 2013-04-11 | 2013-04-09 | 304.917 | 9,049 | +2,207 | 0.00% | 2,759,190 |
| 2013-04-10 | 2013-04-08 | 308.768 | 6,842 | -2,207 | 0.00% | 2,112,589 |
| 2013-04-09 | 2013-04-05 | 302.425 | 9,049 | +441 | 0.00% | 2,736,641 |
| 2013-04-08 | 2013-04-03 | 318.509 | 8,608 | +2,207 | 0.00% | 2,741,723 |
| 2013-04-05 | 2013-04-02 | 320.548 | 6,401 | -883 | 0.00% | 2,051,825 |
| 2013-04-02 | 2013-03-27 | 312.392 | 7,284 | -441 | 0.00% | 2,275,465 |
| 2013-03-28 | 2013-03-26 | 292.004 | 7,725 | +441 | 0.00% | 2,255,732 |
| 2013-03-27 | 2013-03-25 | 285.208 | 7,284 | +221 | 0.00% | 2,077,455 |
| 2013-03-25 | 2013-03-21 | 288.606 | 7,063 | -662 | 0.00% | 2,038,425 |
| 2013-03-22 | 2013-03-20 | 281.810 | 7,725 | +662 | 0.00% | 2,176,982 |
| 2013-03-20 | 2013-03-18 | 273.881 | 7,063 | -3,752 | 0.00% | 1,934,423 |
| 2013-03-19 | 2013-03-15 | 282.943 | 10,815 | +4,414 | 0.00% | 3,060,025 |
| 2013-03-18 | 2013-03-14 | 294.496 | 6,401 | -220 | 0.00% | 1,885,069 |
| 2013-03-15 | 2013-03-13 | 294.949 | 6,621 | +441 | 0.00% | 1,952,858 |
| 2013-03-13 | 2013-03-11 | 304.917 | 6,180 | -8,829 | 0.00% | 1,884,385 |
| 2013-03-12 | 2013-03-08 | 302.651 | 15,009 | +8,829 | 0.00% | 4,542,493 |
| 2013-03-08 | 2013-03-06 | 295.629 | 6,180 | -2,207 | 0.00% | 1,826,985 |
| 2013-03-07 | 2013-03-05 | 291.324 | 8,387 | -5,739 | 0.00% | 2,443,339 |
| 2013-03-06 | 2013-03-04 | 292.457 | 14,126 | +9,270 | 0.00% | 4,131,250 |
| 2013-03-05 | 2013-03-01 | 302.651 | 4,856 | +221 | 0.00% | 1,469,675 |
| 2013-02-26 | 2013-02-22 | 292.684 | 4,635 | -2,207 | 0.00% | 1,356,589 |
| 2013-02-25 | 2013-02-21 | 291.778 | 6,842 | +2,207 | 0.00% | 1,996,342 |
| 2013-02-21 | 2013-02-19 | 301.066 | 4,635 | -2,207 | 0.00% | 1,395,439 |
| 2013-02-20 | 2013-02-18 | 305.596 | 6,842 | +2,207 | 0.00% | 2,090,889 |
| 2013-01-29 | 2013-01-25 | 311.033 | 4,635 | +3,090 | 0.00% | 1,441,638 |
| 2013-01-03 | 2012-12-31 | 274.561 | 1,545 | -441 | 0.00% | 424,197 |
| 2012-12-21 | 2012-12-19 | 272.296 | 1,986 | -2,208 | 0.00% | 540,779 |
| 2012-12-20 | 2012-12-18 | 261.875 | 4,194 | -1,986 | 0.00% | 1,098,303 |
| 2012-12-19 | 2012-12-17 | 267.538 | 6,180 | +3,090 | 0.00% | 1,653,387 |
| 2012-12-18 | 2012-12-14 | 274.561 | 3,090 | +221 | 0.00% | 848,393 |
| 2012-12-17 | 2012-12-13 | 271.163 | 2,869 | -3,311 | 0.00% | 777,966 |
| 2012-12-10 | 2012-12-06 | 271.616 | 6,180 | -662 | 0.00% | 1,678,586 |
| 2012-12-07 | 2012-12-05 | 276.147 | 6,842 | -4,415 | 0.00% | 1,889,395 |
| 2012-12-06 | 2012-12-04 | 264.820 | 11,257 | -4,414 | 0.00% | 2,981,077 |
| 2012-12-05 | 2012-12-03 | 271.389 | 15,671 | +8,829 | 0.00% | 4,252,943 |
| 2012-11-28 | 2012-11-26 | 258.703 | 6,842 | -88 | 0.00% | 1,770,049 |
| 2012-11-19 | 2012-11-15 | 240.581 | 6,930 | +220 | 0.00% | 1,667,223 |
| 2012-11-09 | 2012-11-07 | 249.189 | 6,710 | -662 | 0.00% | 1,672,058 |
| 2012-11-07 | 2012-11-05 | 248.056 | 7,372 | -684 | 0.00% | 1,828,671 |
| 2012-10-31 | 2012-10-29 | 239.448 | 8,056 | +441 | 0.00% | 1,928,992 |
| 2012-10-29 | 2012-10-25 | 243.299 | 7,615 | -441 | 0.00% | 1,852,722 |
| 2012-10-26 | 2012-10-24 | 240.127 | 8,056 | +441 | 0.00% | 1,934,467 |
| 2012-10-24 | 2012-10-19 | 236.503 | 7,615 | -883 | 0.00% | 1,800,970 |
| 2012-10-18 | 2012-10-16 | 235.144 | 8,498 | -2,207 | 0.00% | 1,998,251 |
| 2012-10-17 | 2012-10-15 | 232.652 | 10,705 | +2,207 | 0.00% | 2,490,538 |
| 2012-10-12 | 2012-10-10 | 233.105 | 8,498 | +221 | 0.00% | 1,980,925 |
| 2012-10-10 | 2012-10-08 | 233.331 | 8,277 | +221 | 0.00% | 1,931,284 |
| 2012-10-09 | 2012-10-05 | 236.276 | 8,056 | +441 | 0.00% | 1,903,443 |
| 2012-09-17 | 2012-09-13 | 228.749 | 7,615 | +66 | 0.00% | 1,741,924 |
| 2012-09-13 | 2012-09-11 | 226.464 | 7,549 | +657 | 0.00% | 1,709,576 |
| 2012-09-05 | 2012-09-03 | 220.522 | 6,892 | +219 | 0.00% | 1,519,840 |
| 2012-09-03 | 2012-08-30 | 220.294 | 6,673 | +656 | 0.00% | 1,470,021 |
| 2012-08-31 | 2012-08-29 | 221.208 | 6,017 | -438 | 0.00% | 1,331,008 |
| 2012-08-30 | 2012-08-28 | 223.722 | 6,455 | +2,626 | 0.00% | 1,444,123 |
| 2012-08-29 | 2012-08-27 | 226.921 | 3,829 | +1,969 | 0.00% | 868,880 |
| 2012-08-28 | 2012-08-24 | 225.093 | 1,860 | -10,940 | 0.00% | 418,673 |
| 2012-08-27 | 2012-08-23 | 223.493 | 12,800 | +10,065 | 0.00% | 2,860,712 |
| 2012-08-21 | 2012-08-17 | 213.667 | 2,735 | -11,378 | 0.00% | 584,379 |
| 2012-08-20 | 2012-08-16 | 209.782 | 14,113 | +6,564 | 0.00% | 2,960,652 |
| 2012-07-24 | 2012-07-20 | 200.641 | 7,549 | -5,907 | 0.00% | 1,514,640 |
| 2012-07-23 | 2012-07-19 | 198.127 | 13,456 | +6,126 | 0.00% | 2,666,002 |
| 2012-07-17 | 2012-07-13 | 194.243 | 7,330 | -13,128 | 0.00% | 1,423,798 |
| 2012-07-16 | 2012-07-12 | 193.100 | 20,458 | +13,128 | 0.00% | 3,950,438 |
| 2012-07-06 | 2012-07-04 | 199.727 | 7,330 | -875 | 0.00% | 1,463,999 |
| 2012-07-04 | 2012-06-29 | 194.471 | 8,205 | -4,376 | 0.00% | 1,595,635 |
| 2012-07-03 | 2012-06-28 | 189.444 | 12,581 | +4,376 | 0.00% | 2,383,390 |
| 2012-06-19 | 2012-06-15 | 191.729 | 8,205 | +219 | 0.00% | 1,573,135 |
| 2012-06-18 | 2012-06-14 | 191.729 | 7,986 | -5,251 | 0.00% | 1,531,146 |
| 2012-06-15 | 2012-06-13 | 191.729 | 13,237 | +5,251 | 0.00% | 2,537,914 |
| 2012-06-14 | 2012-06-12 | 195.614 | 7,986 | +219 | 0.00% | 1,562,170 |
| 2012-06-13 | 2012-06-11 | 201.098 | 7,767 | +437 | 0.00% | 1,561,929 |
| 2012-06-11 | 2012-06-07 | 196.756 | 7,330 | -10,940 | 0.00% | 1,442,223 |
| 2012-06-08 | 2012-06-06 | 187.615 | 18,270 | +8,752 | 0.00% | 3,427,733 |
| 2012-06-07 | 2012-06-05 | 181.902 | 9,518 | +1,751 | 0.00% | 1,731,347 |
| 2012-06-06 | 2012-06-04 | 179.160 | 7,767 | +218 | 0.00% | 1,391,537 |
| 2012-06-05 | 2012-06-01 | 185.787 | 7,549 | +1,094 | 0.00% | 1,402,508 |
| 2012-05-18 | 2012-05-16 | 193.612 | 6,455 | +219 | 0.00% | 1,249,763 |
| 2012-05-17 | 2012-05-15 | 197.098 | 6,236 | +105 | 0.00% | 1,229,103 |
| 2012-05-03 | 2012-04-30 | 215.227 | 6,131 | +430 | 0.00% | 1,319,559 |
| 2012-04-20 | 2012-04-18 | 205.233 | 5,701 | -430 | 0.00% | 1,170,033 |
| 2012-04-03 | 2012-03-30 | 196.168 | 6,131 | -6,023 | 0.00% | 1,202,708 |
| 2012-04-02 | 2012-03-29 | 201.979 | 12,154 | +6,453 | 0.00% | 2,454,853 |
| 2012-03-30 | 2012-03-28 | 208.022 | 5,701 | -430 | 0.00% | 1,185,934 |
| 2012-03-27 | 2012-03-23 | 198.260 | 6,131 | +430 | 0.00% | 1,215,533 |
| 2012-03-15 | 2012-03-13 | 209.417 | 5,701 | -215 | 0.00% | 1,193,884 |
| 2012-03-12 | 2012-03-08 | 207.092 | 5,916 | -4,517 | 0.00% | 1,225,159 |
| 2012-03-09 | 2012-03-07 | 201.979 | 10,433 | +4,517 | 0.00% | 2,107,247 |
| 2012-03-08 | 2012-03-06 | 207.790 | 5,916 | +215 | 0.00% | 1,229,284 |
| 2012-03-07 | 2012-03-05 | 214.762 | 5,701 | -8,605 | 0.00% | 1,224,361 |
| 2012-03-06 | 2012-03-02 | 218.249 | 14,306 | +8,605 | 0.00% | 3,122,269 |
| 2012-02-27 | 2012-02-23 | 216.389 | 5,701 | -12,907 | 0.00% | 1,233,636 |
| 2012-02-24 | 2012-02-22 | 222.433 | 18,608 | +9,680 | 0.00% | 4,139,025 |
| 2012-02-23 | 2012-02-21 | 221.503 | 8,928 | +1,076 | 0.00% | 1,977,578 |
| 2012-02-22 | 2012-02-20 | 224.060 | 7,852 | +2,151 | 0.00% | 1,759,316 |
| 2012-02-10 | 2012-02-08 | 216.157 | 5,701 | -2,581 | 0.00% | 1,232,311 |
| 2012-02-09 | 2012-02-07 | 208.719 | 8,282 | +2,581 | 0.00% | 1,728,614 |
| 2012-02-03 | 2012-02-01 | 207.325 | 5,701 | -430 | 0.00% | 1,181,959 |
| 2012-02-02 | 2012-01-31 | 205.001 | 6,131 | +430 | 0.00% | 1,256,858 |
| 2012-01-27 | 2012-01-20 | 199.422 | 5,701 | -1,721 | 0.00% | 1,136,907 |
| 2012-01-20 | 2012-01-18 | 185.012 | 7,422 | -215 | 0.00% | 1,373,158 |
| 2012-01-19 | 2012-01-17 | 185.942 | 7,637 | +1,291 | 0.00% | 1,420,036 |
| 2012-01-18 | 2012-01-16 | 180.828 | 6,346 | +430 | 0.00% | 1,147,535 |
| 2012-01-17 | 2012-01-13 | 185.942 | 5,916 | -430 | 0.00% | 1,100,030 |
| 2012-01-16 | 2012-01-12 | 180.131 | 6,346 | -2,797 | 0.00% | 1,143,110 |
| 2012-01-13 | 2012-01-11 | 174.088 | 9,143 | +215 | 0.00% | 1,591,684 |
| 2012-01-12 | 2012-01-10 | 175.482 | 8,928 | -430 | 0.00% | 1,566,706 |
| 2012-01-11 | 2012-01-09 | 171.996 | 9,358 | +1,076 | 0.00% | 1,609,538 |
| 2012-01-10 | 2012-01-06 | 171.996 | 8,282 | -430 | 0.00% | 1,424,470 |
| 2012-01-09 | 2012-01-05 | 170.601 | 8,712 | -1,506 | 0.00% | 1,486,279 |
| 2012-01-06 | 2012-01-04 | 169.672 | 10,218 | +215 | 0.00% | 1,733,705 |
| 2012-01-04 | 2011-12-30 | 163.164 | 10,003 | +1,936 | 0.00% | 1,632,127 |
| 2012-01-03 | 2011-12-29 | 160.839 | 8,067 | -2,151 | 0.00% | 1,297,492 |
| 2011-12-28 | 2011-12-22 | 163.861 | 10,218 | +215 | 0.00% | 1,674,332 |
| 2011-12-23 | 2011-12-21 | 160.607 | 10,003 | +2,151 | 0.00% | 1,606,552 |
| 2011-12-21 | 2011-12-19 | 155.726 | 7,852 | +1,291 | 0.00% | 1,222,761 |
| 2011-12-20 | 2011-12-16 | 157.353 | 6,561 | -6,454 | 0.00% | 1,032,393 |
| 2011-12-19 | 2011-12-15 | 157.353 | 13,015 | -2,151 | 0.00% | 2,047,950 |
| 2011-12-16 | 2011-12-14 | 161.769 | 15,166 | +4,302 | 0.00% | 2,453,391 |
| 2011-12-15 | 2011-12-13 | 163.861 | 10,864 | -4,302 | 0.00% | 1,780,186 |
| 2011-12-14 | 2011-12-12 | 164.326 | 15,166 | +2,581 | 0.00% | 2,492,166 |
| 2011-12-13 | 2011-12-09 | 166.883 | 12,585 | +2,582 | 0.00% | 2,100,217 |
| 2011-12-12 | 2011-12-08 | 174.553 | 10,003 | +2,366 | 0.00% | 1,746,050 |
| 2011-12-05 | 2011-12-01 | 180.131 | 7,637 | -4,302 | 0.00% | 1,375,659 |
| 2011-12-02 | 2011-11-30 | 169.904 | 11,939 | +3,872 | 0.00% | 2,028,485 |
| 2011-12-01 | 2011-11-29 | 175.482 | 8,067 | -4,302 | 0.00% | 1,415,616 |
| 2011-11-29 | 2011-11-25 | 169.672 | 12,369 | +2,151 | 0.00% | 2,098,669 |
| 2011-11-23 | 2011-11-21 | 174.553 | 10,218 | +2,151 | 0.00% | 1,783,579 |
| 2011-11-22 | 2011-11-18 | 178.271 | 8,067 | +215 | 0.00% | 1,438,116 |
| 2011-11-21 | 2011-11-17 | 181.990 | 7,852 | +2,151 | 0.00% | 1,428,988 |
| 2011-11-10 | 2011-11-08 | 196.401 | 5,701 | -215 | 0.00% | 1,119,681 |
| 2011-11-01 | 2011-10-28 | 199.655 | 5,916 | -215 | 0.00% | 1,181,157 |
| 2011-10-27 | 2011-10-25 | 176.877 | 6,131 | -1,291 | 0.00% | 1,084,432 |
| 2011-10-26 | 2011-10-24 | 176.644 | 7,422 | -4,302 | 0.00% | 1,311,055 |
| 2011-10-25 | 2011-10-21 | 168.045 | 11,724 | +1,506 | 0.00% | 1,970,156 |
| 2011-10-24 | 2011-10-20 | 170.601 | 10,218 | +1,721 | 0.00% | 1,743,205 |
| 2011-10-20 | 2011-10-18 | 174.320 | 8,497 | +860 | 0.00% | 1,481,199 |
| 2011-10-19 | 2011-10-17 | 189.196 | 7,637 | +1,506 | 0.00% | 1,444,886 |
| 2011-10-17 | 2011-10-13 | 196.633 | 6,131 | -7,744 | 0.00% | 1,205,558 |
| 2011-10-14 | 2011-10-12 | 179.666 | 13,875 | +6,023 | 0.00% | 2,492,866 |
| 2011-10-13 | 2011-10-11 | 178.504 | 7,852 | +1,721 | 0.00% | 1,401,612 |
| 2011-10-12 | 2011-10-10 | 175.250 | 6,131 | +215 | 0.00% | 1,074,457 |
| 2011-10-11 | 2011-10-07 | 180.363 | 5,916 | -6,453 | 0.00% | 1,067,029 |
| 2011-10-06 | 2011-10-03 | 166.185 | 12,369 | +4,302 | 0.00% | 2,055,545 |
| 2011-10-04 | 2011-09-30 | 180.828 | 8,067 | +2,151 | 0.00% | 1,458,741 |
| 2011-09-30 | 2011-09-27 | 191.287 | 5,916 | -12,907 | 0.00% | 1,131,656 |
| 2011-09-28 | 2011-09-26 | 182.455 | 18,823 | +10,326 | 0.00% | 3,434,353 |
| 2011-09-27 | 2011-09-23 | 188.963 | 8,497 | +215 | 0.00% | 1,605,619 |
| 2011-09-26 | 2011-09-22 | 191.520 | 8,282 | +1,936 | 0.00% | 1,586,167 |
| 2011-09-22 | 2011-09-20 | 204.303 | 6,346 | +215 | 0.00% | 1,296,509 |
| 2011-09-19 | 2011-09-15 | 206.455 | 6,131 | -2,151 | 0.00% | 1,265,778 |
| 2011-09-16 | 2011-09-14 | 202.003 | 8,282 | +2,201 | 0.00% | 1,672,988 |
| 2011-09-14 | 2011-09-09 | 215.126 | 6,081 | -4,267 | 0.00% | 1,308,181 |
| 2011-09-12 | 2011-09-08 | 217.469 | 10,348 | +4,267 | 0.00% | 2,250,374 |
| 2011-09-09 | 2011-09-07 | 217.235 | 6,081 | -14,935 | 0.00% | 1,321,007 |
| 2011-09-08 | 2011-09-06 | 215.126 | 21,016 | +14,935 | 0.00% | 4,521,089 |
| 2011-09-07 | 2011-09-05 | 219.110 | 6,081 | -4,267 | 0.00% | 1,332,407 |
| 2011-09-06 | 2011-09-02 | 225.906 | 10,348 | +4,267 | 0.00% | 2,337,673 |
| 2011-09-01 | 2011-08-30 | 225.906 | 6,081 | -4,267 | 0.00% | 1,373,733 |
| 2011-08-31 | 2011-08-29 | 218.876 | 10,348 | +2,134 | 0.00% | 2,264,924 |
| 2011-08-26 | 2011-08-24 | 224.265 | 8,214 | -2,988 | 0.00% | 1,842,116 |
| 2011-08-25 | 2011-08-23 | 226.843 | 11,202 | +3,201 | 0.00% | 2,541,097 |
| 2011-08-24 | 2011-08-22 | 224.968 | 8,001 | +2,134 | 0.00% | 1,799,972 |
| 2011-08-19 | 2011-08-17 | 233.639 | 5,867 | -2,134 | 0.00% | 1,370,760 |
| 2011-08-18 | 2011-08-16 | 235.279 | 8,001 | -6,401 | 0.00% | 1,882,471 |
| 2011-08-17 | 2011-08-15 | 241.841 | 14,402 | +8,535 | 0.00% | 3,482,995 |
| 2011-08-10 | 2011-08-08 | 238.326 | 5,867 | -10,669 | 0.00% | 1,398,258 |
| 2011-08-09 | 2011-08-05 | 247.465 | 16,536 | +11,522 | 0.00% | 4,092,085 |
| 2011-08-04 | 2011-08-02 | 268.087 | 5,014 | -213 | 0.00% | 1,344,190 |
| 2011-07-22 | 2011-07-20 | 256.839 | 5,227 | -427 | 0.00% | 1,342,497 |
| 2011-07-14 | 2011-07-12 | 251.449 | 5,654 | -10,668 | 0.00% | 1,421,693 |
| 2011-07-13 | 2011-07-11 | 256.136 | 16,322 | +10,668 | 0.00% | 4,180,650 |
| 2011-07-12 | 2011-07-08 | 259.651 | 5,654 | -11,522 | 0.00% | 1,468,067 |
| 2011-07-11 | 2011-07-07 | 251.918 | 17,176 | +10,668 | 0.00% | 4,326,939 |
| 2011-07-07 | 2011-07-05 | 257.542 | 6,508 | -2,133 | 0.00% | 1,676,083 |
| 2011-06-29 | 2011-06-27 | 244.887 | 8,641 | -31,151 | 0.00% | 2,116,073 |
| 2011-06-28 | 2011-06-24 | 246.059 | 39,792 | +31,151 | 0.01% | 9,791,188 |
| 2011-06-24 | 2011-06-22 | 244.419 | 8,641 | -1,920 | 0.00% | 2,112,023 |
| 2011-06-20 | 2011-06-16 | 245.356 | 10,561 | +853 | 0.00% | 2,591,207 |
| 2011-06-13 | 2011-06-09 | 255.199 | 9,708 | +213 | 0.00% | 2,477,467 |
| 2011-06-10 | 2011-06-08 | 256.839 | 9,495 | +2,134 | 0.00% | 2,438,686 |
| 2011-06-09 | 2011-06-07 | 260.823 | 7,361 | +2,134 | 0.00% | 1,919,916 |
| 2011-06-01 | 2011-05-30 | 266.435 | 5,227 | -214 | 0.00% | 1,392,654 |
| 2011-05-31 | 2011-05-27 | 260.983 | 5,441 | +62 | 0.00% | 1,420,007 |
| 2011-05-16 | 2011-05-12 | 256.242 | 5,379 | +211 | 0.00% | 1,378,325 |
| 2011-05-11 | 2011-05-06 | 258.138 | 5,168 | -211 | 0.00% | 1,334,058 |
| 2011-05-09 | 2011-05-05 | 265.249 | 5,379 | +211 | 0.00% | 1,426,777 |
| 2011-05-04 | 2011-04-29 | 269.279 | 5,168 | -4,429 | 0.00% | 1,391,635 |
| 2011-05-03 | 2011-04-28 | 271.413 | 9,597 | +4,218 | 0.00% | 2,604,746 |
| 2011-04-28 | 2011-04-26 | 266.909 | 5,379 | +211 | 0.00% | 1,435,702 |
| 2011-04-27 | 2011-04-21 | 269.753 | 5,168 | -4,219 | 0.00% | 1,394,085 |
| 2011-04-21 | 2011-04-19 | 264.064 | 9,387 | +4,219 | 0.00% | 2,478,771 |
| 2011-04-15 | 2011-04-13 | 271.650 | 5,168 | -2,109 | 0.00% | 1,403,885 |
| 2011-04-14 | 2011-04-12 | 266.198 | 7,277 | +2,109 | 0.00% | 1,937,120 |
| 2011-04-13 | 2011-04-11 | 267.857 | 5,168 | -2,531 | 0.00% | 1,384,284 |
| 2011-04-11 | 2011-04-07 | 270.938 | 7,699 | -422 | 0.00% | 2,085,955 |
| 2011-04-08 | 2011-04-06 | 267.620 | 8,121 | +422 | 0.00% | 2,173,341 |
| 2011-04-07 | 2011-04-04 | 266.198 | 7,699 | -422 | 0.00% | 2,049,455 |
| 2011-04-04 | 2011-03-31 | 254.346 | 8,121 | +2,109 | 0.00% | 2,065,540 |
| 2011-04-01 | 2011-03-30 | 253.397 | 6,012 | -421 | 0.00% | 1,523,425 |
| 2011-03-30 | 2011-03-28 | 244.153 | 6,433 | -2,110 | 0.00% | 1,570,635 |
| 2011-03-29 | 2011-03-25 | 241.308 | 8,543 | -4,218 | 0.00% | 2,061,496 |
| 2011-03-28 | 2011-03-24 | 238.701 | 12,761 | +3,796 | 0.00% | 3,046,061 |
| 2011-03-25 | 2011-03-23 | 242.730 | 8,965 | +422 | 0.00% | 2,176,079 |
| 2011-03-23 | 2011-03-21 | 236.093 | 8,543 | +2,110 | 0.00% | 2,016,945 |
| 2011-03-22 | 2011-03-18 | 230.167 | 6,433 | -2,110 | 0.00% | 1,480,666 |
| 2011-03-21 | 2011-03-17 | 228.508 | 8,543 | -422 | 0.00% | 1,952,144 |
| 2011-03-18 | 2011-03-16 | 234.434 | 8,965 | +528 | 0.00% | 2,101,701 |
| 2011-03-17 | 2011-03-15 | 236.093 | 8,437 | +2,531 | 0.00% | 1,991,919 |
| 2011-03-15 | 2011-03-11 | 244.390 | 5,906 | -2,109 | 0.00% | 1,443,366 |
| 2011-03-14 | 2011-03-10 | 246.523 | 8,015 | +210 | 0.00% | 1,975,883 |
| 2011-03-11 | 2011-03-09 | 251.027 | 7,805 | +1,055 | 0.00% | 1,959,265 |
| 2011-03-10 | 2011-03-08 | 250.553 | 6,750 | -1,055 | 0.00% | 1,691,232 |
| 2011-03-09 | 2011-03-07 | 243.916 | 7,805 | +1,266 | 0.00% | 1,903,762 |
| 2011-03-08 | 2011-03-04 | 242.968 | 6,539 | -1,055 | 0.00% | 1,588,765 |
| 2011-03-07 | 2011-03-03 | 234.197 | 7,594 | +2,110 | 0.00% | 1,778,492 |
| 2011-02-28 | 2011-02-24 | 233.960 | 5,484 | -2,110 | 0.00% | 1,283,036 |
| 2011-02-25 | 2011-02-23 | 236.804 | 7,594 | +2,110 | 0.00% | 1,798,293 |
| 2011-02-23 | 2011-02-21 | 248.657 | 5,484 | +211 | 0.00% | 1,363,632 |
| 2011-02-21 | 2011-02-17 | 258.138 | 5,273 | +159 | 0.00% | 1,361,163 |
| 2011-02-17 | 2011-02-15 | 261.560 | 5,114 | -818 | 0.00% | 1,337,620 |
| 2011-02-15 | 2011-02-11 | 259.605 | 5,932 | +818 | 0.00% | 1,539,976 |
| 2011-02-11 | 2011-02-09 | 266.449 | 5,114 | +205 | 0.00% | 1,362,623 |
| 2011-01-26 | 2011-01-24 | 297.983 | 4,909 | +205 | 0.00% | 1,462,800 |
| 2011-01-17 | 2011-01-13 | 292.606 | 4,704 | -410 | 0.00% | 1,376,416 |
| 2011-01-14 | 2011-01-12 | 296.517 | 5,114 | +410 | 0.00% | 1,516,386 |
| 2011-01-13 | 2011-01-11 | 295.783 | 4,704 | +204 | 0.00% | 1,391,365 |
| 2011-01-12 | 2011-01-10 | 296.761 | 4,500 | +205 | 0.00% | 1,335,425 |
| 2011-01-03 | 2010-12-29 | 285.516 | 4,295 | -409 | 0.00% | 1,226,293 |
| 2010-12-29 | 2010-12-24 | 273.783 | 4,704 | -410 | 0.00% | 1,287,875 |
| 2010-12-21 | 2010-12-17 | 262.783 | 5,114 | +205 | 0.00% | 1,343,871 |
| 2010-12-07 | 2010-12-03 | 268.650 | 4,909 | -205 | 0.00% | 1,318,800 |
| 2010-11-30 | 2010-11-26 | 256.672 | 5,114 | -204 | 0.00% | 1,312,618 |
| 2010-11-25 | 2010-11-23 | 262.049 | 5,318 | -614 | 0.00% | 1,393,579 |
| 2010-11-16 | 2010-11-12 | 275.005 | 5,932 | +1,023 | 0.00% | 1,631,331 |
| 2010-11-15 | 2010-11-11 | 275.494 | 4,909 | +409 | 0.00% | 1,352,400 |
| 2010-11-11 | 2010-11-09 | 277.205 | 4,500 | +409 | 0.00% | 1,247,423 |
| 2010-11-09 | 2010-11-05 | 287.472 | 4,091 | -409 | 0.00% | 1,176,048 |
| 2010-10-27 | 2010-10-25 | 258.138 | 4,500 | +205 | 0.00% | 1,161,622 |
| 2010-10-26 | 2010-10-22 | 256.183 | 4,295 | -205 | 0.00% | 1,100,304 |
| 2010-10-21 | 2010-10-19 | 253.249 | 4,500 | +409 | 0.00% | 1,139,621 |
| 2010-09-27 | 2010-09-22 | 248.116 | 4,091 | -6,213 | 0.00% | 1,015,042 |
| 2010-09-24 | 2010-09-21 | 242.982 | 10,304 | +6,213 | 0.00% | 2,503,690 |
| 2010-09-22 | 2010-09-20 | 236.871 | 4,091 | -204 | 0.00% | 969,040 |
| 2010-09-16 | 2010-09-14 | 229.077 | 4,295 | +32 | 0.00% | 983,888 |
| 2010-09-15 | 2010-09-13 | 230.555 | 4,263 | -609 | 0.00% | 982,858 |
| 2010-09-13 | 2010-09-09 | 222.919 | 4,872 | -406 | 0.00% | 1,086,064 |
| 2010-09-10 | 2010-09-08 | 218.732 | 5,278 | -203 | 0.00% | 1,154,468 |
| 2010-09-07 | 2010-09-03 | 212.574 | 5,481 | -203 | 0.00% | 1,165,118 |
| 2010-08-24 | 2010-08-20 | 205.184 | 5,684 | +203 | 0.00% | 1,166,268 |
| 2010-08-20 | 2010-08-18 | 205.184 | 5,481 | +203 | 0.00% | 1,124,616 |
| 2010-08-03 | 2010-07-30 | 209.372 | 5,278 | +203 | 0.00% | 1,105,065 |
| 2010-06-02 | 2010-05-31 | 194.393 | 5,075 | +85 | 0.00% | 986,542 |
| 2010-05-25 | 2010-05-20 | 181.116 | 4,990 | +200 | 0.00% | 903,767 |
| 2010-02-11 | 2010-02-09 | 191.136 | 4,790 | -5,190 | 0.00% | 915,541 |
| 2010-02-10 | 2010-02-08 | 187.128 | 9,980 | +4,791 | 0.00% | 1,867,536 |
| 2010-02-09 | 2010-02-05 | 185.374 | 5,189 | -998 | 0.00% | 961,907 |
| 2010-02-08 | 2010-02-04 | 194.142 | 6,187 | +1,397 | 0.00% | 1,201,157 |
| 2010-02-05 | 2010-02-03 | 199.403 | 4,790 | -1,996 | 0.00% | 955,139 |
| 2010-01-27 | 2010-01-25 | 197.399 | 6,786 | +1,996 | 0.00% | 1,339,547 |
| 2010-01-19 | 2010-01-15 | 209.423 | 4,790 | +598 | 0.00% | 1,003,136 |
| 2009-12-29 | 2009-12-24 | 216.187 | 4,192 | -399 | 0.00% | 906,254 |
| 2009-12-16 | 2009-12-14 | 199.904 | 4,591 | +200 | 0.00% | 917,758 |
| 2009-12-08 | 2009-12-04 | 212.930 | 4,391 | -200 | 0.00% | 934,975 |
| 2009-11-30 | 2009-11-26 | 211.928 | 4,591 | +200 | 0.00% | 972,961 |
| 2009-10-19 | 2009-10-15 | 200.906 | 4,391 | -200 | 0.00% | 882,177 |
| 2009-10-12 | 2009-10-08 | 202.409 | 4,591 | +200 | 0.00% | 929,258 |
| 2009-10-06 | 2009-10-02 | 196.898 | 4,391 | -5,988 | 0.00% | 864,577 |
| 2009-10-05 | 2009-09-30 | 206.166 | 10,379 | +5,988 | 0.00% | 2,139,800 |
| 2009-09-17 | 2009-09-15 | 195.149 | 4,391 | +39 | 0.00% | 856,899 |
| 2009-06-12 | 2009-06-10 | 152.934 | 4,352 | -197 | 0.00% | 665,569 |
| 2009-06-10 | 2009-06-08 | 152.176 | 4,549 | +197 | 0.00% | 692,248 |
| 2009-06-04 | 2009-06-02 | 156.726 | 4,352 | -1,978 | 0.00% | 682,071 |
| 2009-06-03 | 2009-06-01 | 157.990 | 6,330 | +1,978 | 0.00% | 1,000,076 |
| 2009-05-29 | 2009-05-26 | 147.738 | 4,352 | +63 | 0.00% | 642,957 |
| 2009-05-14 | 2009-05-12 | 133.888 | 4,289 | -390 | 0.00% | 574,245 |
| 2009-05-12 | 2009-05-08 | 138.248 | 4,679 | +390 | 0.00% | 646,863 |
| 2009-02-11 | 2009-02-09 | 91.310 | 4,289 | -19,494 | 0.00% | 391,630 |
| 2009-02-10 | 2009-02-06 | 92.131 | 23,783 | +19,494 | 0.00% | 2,191,156 |
| 2009-02-06 | 2009-02-04 | 90.284 | 4,289 | -9,747 | 0.00% | 387,230 |
| 2009-02-05 | 2009-02-03 | 91.003 | 14,036 | -9,747 | 0.00% | 1,277,313 |
| 2009-02-04 | 2009-02-02 | 92.336 | 23,783 | +19,494 | 0.00% | 2,196,037 |
| 2008-12-22 | 2008-12-18 | 111.060 | 4,289 | -584 | 0.00% | 476,337 |
| 2008-12-10 | 2008-12-08 | 101.467 | 4,873 | -585 | 0.00% | 494,451 |
| 2008-11-10 | 2008-11-06 | 84.129 | 5,458 | +585 | 0.00% | 459,175 |
| 2008-09-23 | 2008-09-19 | 136.966 | 4,873 | -390 | 0.00% | 667,434 |
| 2008-09-18 | 2008-09-16 | 139.647 | 5,263 | +72 | 0.00% | 734,960 |
| 2008-09-10 | 2008-09-08 | 148.748 | 5,191 | +384 | 0.00% | 772,153 |
| 2008-08-05 | 2008-08-01 | 176.314 | 4,807 | +577 | 0.00% | 847,540 |
| 2008-06-23 | 2008-06-19 | 180.995 | 4,230 | -385 | 0.00% | 765,607 |
| 2008-06-02 | 2008-05-29 | 198.938 | 4,615 | +193 | 0.00% | 918,099 |
| 2008-05-21 | 2008-05-19 | 203.619 | 4,422 | +192 | 0.00% | 900,403 |
| 2008-05-16 | 2008-05-14 | 216.894 | 4,230 | +46 | 0.00% | 917,463 |
| 2008-05-09 | 2008-05-07 | 220.575 | 4,184 | -380 | 0.00% | 922,886 |
| 2008-05-02 | 2008-04-29 | 209.796 | 4,564 | -5,326 | 0.00% | 957,509 |
| 2008-04-30 | 2008-04-28 | 205.853 | 9,890 | +5,326 | 0.00% | 2,035,881 |
| 2008-04-09 | 2008-04-07 | 196.388 | 4,564 | +380 | 0.00% | 896,315 |
| 2008-01-31 | 2008-01-29 | 224.781 | 4,184 | -380 | 0.00% | 940,486 |
| 2008-01-29 | 2008-01-25 | 224.781 | 4,564 | -571 | 0.00% | 1,025,903 |
| 2008-01-23 | 2008-01-21 | 210.059 | 5,135 | +380 | 0.00% | 1,078,653 |
| 2008-01-21 | 2008-01-17 | 227.410 | 4,755 | +381 | 0.00% | 1,081,337 |
| 2008-01-08 | 2008-01-04 | 232.406 | 4,374 | -1,141 | 0.00% | 1,016,542 |
| 2008-01-02 | 2007-12-27 | 211.636 | 5,515 | +380 | 0.00% | 1,167,174 |
| 2007-12-19 | 2007-12-17 | 206.115 | 5,135 | +951 | 0.00% | 1,058,403 |
| 2007-12-18 | 2007-12-14 | 227.148 | 4,184 | +380 | 0.00% | 950,386 |
| 2007-12-13 | 2007-12-11 | 251.490 | 3,804 | +146 | 0.00% | 956,668 |
| 2007-11-27 | 2007-11-23 | 207.206 | 3,658 | -183 | 0.00% | 757,959 |
| 2007-11-12 | 2007-11-08 | 235.635 | 3,841 | +183 | 0.00% | 905,075 |
| 2007-10-04 | 2007-10-02 | 215.480 | 3,658 | -183 | 0.00% | 788,224 |
| 2007-10-03 | 2007-09-28 | 210.789 | 3,841 | +35 | 0.00% | 809,642 |
| 2007-09-21 | 2007-09-19 | 214.652 | 3,806 | -5,436 | 0.00% | 816,965 |
| 2007-09-20 | 2007-09-18 | 203.616 | 9,242 | +5,436 | 0.00% | 1,881,817 |
| 2007-09-18 | 2007-09-14 | 213.824 | 3,806 | +182 | 0.00% | 813,815 |
| 2007-08-23 | 2007-08-21 | 167.473 | 3,624 | -363 | 0.00% | 606,921 |
| 2007-07-18 | 2007-07-16 | 185.130 | 3,987 | +363 | 0.00% | 738,115 |
| 2007-06-26 | 2007-06-22 | 177.129 | 3,624 | 0.00% | 641,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy