History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 120,335 | +0 | 0.00% | 2,649,777 |
| 2025-10-13 | 2025-10-09 | 22.340 | 120,335 | +0 | 0.00% | 2,688,284 |
| 2025-10-10 | 2025-10-08 | 21.940 | 120,335 | +0 | 0.00% | 2,640,150 |
| 2025-10-09 | 2025-10-06 | 21.740 | 120,335 | +0 | 0.00% | 2,616,083 |
| 2025-10-08 | 2025-10-03 | 22.140 | 120,335 | +0 | 0.00% | 2,664,217 |
| 2025-10-06 | 2025-10-02 | 22.040 | 120,335 | +0 | 0.00% | 2,652,183 |
| 2025-10-03 | 2025-09-30 | 22.260 | 120,335 | +0 | 0.00% | 2,678,657 |
| 2025-10-02 | 2025-09-29 | 22.140 | 120,335 | +0 | 0.00% | 2,664,217 |
| 2025-09-30 | 2025-09-26 | 21.920 | 120,335 | +0 | 0.00% | 2,637,743 |
| 2025-09-29 | 2025-09-25 | 21.920 | 120,335 | +0 | 0.00% | 2,637,743 |
| 2025-09-26 | 2025-09-24 | 22.700 | 120,335 | +0 | 0.00% | 2,731,604 |
| 2025-09-25 | 2025-09-23 | 22.400 | 120,335 | +0 | 0.00% | 2,695,504 |
| 2025-09-24 | 2025-09-22 | 22.760 | 120,335 | +0 | 0.00% | 2,738,825 |
| 2025-09-23 | 2025-09-19 | 23.380 | 120,335 | +0 | 0.00% | 2,813,432 |
| 2025-09-22 | 2025-09-18 | 22.980 | 120,335 | +0 | 0.00% | 2,765,298 |
| 2025-09-19 | 2025-09-17 | 23.620 | 120,335 | +0 | 0.00% | 2,842,313 |
| 2025-09-18 | 2025-09-16 | 23.760 | 120,335 | +0 | 0.00% | 2,859,160 |
| 2025-09-17 | 2025-09-15 | 23.660 | 120,335 | +0 | 0.00% | 2,847,126 |
| 2025-09-16 | 2025-09-12 | 23.680 | 120,335 | +0 | 0.00% | 2,849,533 |
| 2025-09-15 | 2025-09-11 | 24.160 | 120,335 | +0 | 0.00% | 2,907,294 |
| 2025-09-12 | 2025-09-10 | 23.940 | 120,335 | +0 | 0.00% | 2,880,820 |
| 2025-09-11 | 2025-09-09 | 23.780 | 120,335 | +0 | 0.00% | 2,861,566 |
| 2025-09-10 | 2025-09-08 | 23.140 | 120,335 | +0 | 0.00% | 2,784,552 |
| 2025-09-09 | 2025-09-05 | 23.060 | 120,335 | +0 | 0.00% | 2,774,925 |
| 2025-09-08 | 2025-09-04 | 22.860 | 120,335 | +0 | 0.00% | 2,750,858 |
| 2025-09-05 | 2025-09-03 | 22.800 | 120,335 | +0 | 0.00% | 2,743,638 |
| 2025-09-04 | 2025-09-02 | 23.100 | 120,335 | +0 | 0.00% | 2,779,738 |
| 2025-09-03 | 2025-09-01 | 22.760 | 120,335 | +0 | 0.00% | 2,738,825 |
| 2025-09-02 | 2025-08-29 | 22.320 | 120,335 | +0 | 0.00% | 2,685,877 |
| 2025-09-01 | 2025-08-28 | 22.582 | 120,335 | +0 | 0.00% | 2,717,381 |
| 2025-08-29 | 2025-08-27 | 22.743 | 120,335 | +1,075 | 0.00% | 2,736,809 |
| 2025-08-28 | 2025-08-26 | 24.116 | 119,260 | +0 | 0.00% | 2,876,016 |
| 2025-08-27 | 2025-08-25 | 22.481 | 119,260 | +0 | 0.00% | 2,681,072 |
| 2025-08-26 | 2025-08-22 | 22.118 | 119,260 | +0 | 0.00% | 2,637,752 |
| 2025-08-25 | 2025-08-21 | 22.259 | 119,260 | +0 | 0.00% | 2,654,599 |
| 2025-08-22 | 2025-08-20 | 22.340 | 119,260 | +0 | 0.00% | 2,664,225 |
| 2025-08-21 | 2025-08-19 | 22.017 | 119,260 | +0 | 0.00% | 2,625,718 |
| 2025-08-20 | 2025-08-18 | 21.714 | 119,260 | +0 | 0.00% | 2,589,617 |
| 2025-08-19 | 2025-08-15 | 21.613 | 119,260 | +0 | 0.00% | 2,577,584 |
| 2025-08-18 | 2025-08-14 | 22.420 | 119,260 | +0 | 0.00% | 2,673,852 |
| 2025-08-15 | 2025-08-13 | 22.097 | 119,260 | +0 | 0.00% | 2,635,345 |
| 2025-08-14 | 2025-08-12 | 21.896 | 119,260 | +0 | 0.00% | 2,611,278 |
| 2025-08-13 | 2025-08-11 | 21.997 | 119,260 | +0 | 0.00% | 2,623,311 |
| 2025-08-12 | 2025-08-08 | 22.198 | 119,260 | +0 | 0.00% | 2,647,378 |
| 2025-08-11 | 2025-08-07 | 22.360 | 119,260 | +0 | 0.00% | 2,666,632 |
| 2025-08-08 | 2025-08-06 | 22.360 | 119,260 | +0 | 0.00% | 2,666,632 |
| 2025-08-07 | 2025-08-05 | 21.936 | 119,260 | +0 | 0.00% | 2,616,091 |
| 2025-08-06 | 2025-08-04 | 21.875 | 119,260 | +0 | 0.00% | 2,608,871 |
| 2025-08-05 | 2025-08-01 | 21.997 | 119,260 | +0 | 0.00% | 2,623,311 |
| 2025-08-04 | 2025-07-31 | 22.552 | 119,260 | +0 | 0.00% | 2,689,496 |
| 2025-08-01 | 2025-07-30 | 23.207 | 119,260 | +0 | 0.00% | 2,767,714 |
| 2025-07-31 | 2025-07-29 | 23.359 | 119,260 | +0 | 0.00% | 2,785,764 |
| 2025-07-30 | 2025-07-28 | 23.460 | 119,260 | +0 | 0.00% | 2,797,798 |
| 2025-07-29 | 2025-07-25 | 22.905 | 119,260 | +0 | 0.00% | 2,731,613 |
| 2025-07-28 | 2025-07-24 | 22.753 | 119,260 | +0 | 0.00% | 2,713,563 |
| 2025-07-25 | 2025-07-23 | 22.905 | 119,260 | +0 | 0.00% | 2,731,613 |
| 2025-07-24 | 2025-07-22 | 23.157 | 119,260 | +0 | 0.00% | 2,761,697 |
| 2025-07-23 | 2025-07-21 | 23.359 | 119,260 | +0 | 0.00% | 2,785,764 |
| 2025-07-22 | 2025-07-18 | 23.661 | 119,260 | +0 | 0.00% | 2,821,865 |
| 2025-07-21 | 2025-07-17 | 23.106 | 119,260 | +0 | 0.00% | 2,755,680 |
| 2025-07-18 | 2025-07-16 | 23.157 | 119,260 | +0 | 0.00% | 2,761,697 |
| 2025-07-17 | 2025-07-15 | 23.056 | 119,260 | +0 | 0.00% | 2,749,664 |
| 2025-07-16 | 2025-07-14 | 23.359 | 119,260 | +0 | 0.00% | 2,785,764 |
| 2025-07-15 | 2025-07-11 | 23.611 | 119,260 | +0 | 0.00% | 2,815,848 |
| 2025-07-14 | 2025-07-10 | 24.267 | 119,260 | +0 | 0.00% | 2,894,066 |
| 2025-07-11 | 2025-07-09 | 24.166 | 119,260 | +0 | 0.00% | 2,882,032 |
| 2025-07-10 | 2025-07-08 | 24.670 | 119,260 | +0 | 0.00% | 2,942,200 |
| 2025-07-09 | 2025-07-07 | 24.822 | 119,260 | +0 | 0.00% | 2,960,250 |
| 2025-07-08 | 2025-07-04 | 24.721 | 119,260 | +0 | 0.00% | 2,948,217 |
| 2025-07-07 | 2025-07-03 | 24.721 | 119,260 | +0 | 0.00% | 2,948,217 |
| 2025-07-04 | 2025-07-02 | 24.469 | 119,260 | +0 | 0.00% | 2,918,133 |
| 2025-07-03 | 2025-06-30 | 24.116 | 119,260 | +0 | 0.00% | 2,876,016 |
| 2025-07-02 | 2025-06-27 | 23.712 | 119,260 | +0 | 0.00% | 2,827,882 |
| 2025-06-30 | 2025-06-26 | 23.813 | 119,260 | +0 | 0.00% | 2,839,915 |
| 2025-06-27 | 2025-06-25 | 24.015 | 119,260 | +0 | 0.00% | 2,863,982 |
| 2025-06-26 | 2025-06-24 | 23.561 | 119,260 | +0 | 0.00% | 2,809,831 |
| 2025-06-25 | 2025-06-23 | 23.611 | 119,260 | +0 | 0.00% | 2,815,848 |
| 2025-06-24 | 2025-06-20 | 23.207 | 119,260 | +0 | 0.00% | 2,767,714 |
| 2025-06-23 | 2025-06-19 | 23.409 | 119,260 | +0 | 0.00% | 2,791,781 |
| 2025-06-20 | 2025-06-18 | 23.561 | 119,260 | +0 | 0.00% | 2,809,831 |
| 2025-06-19 | 2025-06-17 | 23.611 | 119,260 | +0 | 0.00% | 2,815,848 |
| 2025-06-18 | 2025-06-16 | 23.762 | 119,260 | +0 | 0.00% | 2,833,898 |
| 2025-06-17 | 2025-06-13 | 23.308 | 119,260 | +0 | 0.00% | 2,779,747 |
| 2025-06-16 | 2025-06-12 | 23.207 | 119,260 | +0 | 0.00% | 2,767,714 |
| 2025-06-13 | 2025-06-11 | 23.106 | 119,260 | +0 | 0.00% | 2,755,680 |
| 2025-06-12 | 2025-06-10 | 23.006 | 119,260 | +0 | 0.00% | 2,743,647 |
| 2025-06-11 | 2025-06-09 | 22.703 | 119,260 | +0 | 0.00% | 2,707,546 |
| 2025-06-10 | 2025-06-06 | 22.753 | 119,260 | +0 | 0.00% | 2,713,563 |
| 2025-06-09 | 2025-06-05 | 22.148 | 119,260 | +0 | 0.00% | 2,641,362 |
| 2025-06-06 | 2025-06-04 | 22.501 | 119,260 | +0 | 0.00% | 2,683,479 |
| 2025-06-05 | 2025-06-03 | 22.299 | 119,260 | +0 | 0.00% | 2,659,412 |
| 2025-06-04 | 2025-06-02 | 21.543 | 119,260 | +0 | 0.00% | 2,569,160 |
| 2025-06-03 | 2025-05-30 | 21.038 | 119,260 | +0 | 0.00% | 2,508,993 |
| 2025-06-02 | 2025-05-29 | 19.817 | 119,260 | +0 | 0.00% | 2,363,387 |
| 2025-05-30 | 2025-05-28 | 20.433 | 119,260 | +0 | 0.00% | 2,436,792 |
| 2025-05-29 | 2025-05-27 | 20.433 | 119,260 | +0 | 0.00% | 2,436,792 |
| 2025-05-28 | 2025-05-26 | 20.231 | 119,260 | +0 | 0.00% | 2,412,724 |
| 2025-05-27 | 2025-05-23 | 20.140 | 119,260 | +0 | 0.00% | 2,401,894 |
| 2025-05-26 | 2025-05-22 | 20.281 | 119,260 | +0 | 0.00% | 2,418,741 |
| 2025-05-23 | 2025-05-21 | 20.433 | 119,260 | +0 | 0.00% | 2,436,792 |
| 2025-05-22 | 2025-05-20 | 19.958 | 119,260 | +0 | 0.00% | 2,380,234 |
| 2025-05-21 | 2025-05-19 | 20.584 | 119,260 | +0 | 0.00% | 2,454,842 |
| 2025-05-20 | 2025-05-16 | 20.685 | 119,260 | +0 | 0.00% | 2,466,875 |
| 2025-05-19 | 2025-05-15 | 20.039 | 119,260 | +0 | 0.00% | 2,389,861 |
| 2025-05-16 | 2025-05-14 | 19.999 | 119,260 | +0 | 0.00% | 2,385,047 |
| 2025-05-15 | 2025-05-13 | 19.676 | 119,260 | +0 | 0.00% | 2,346,540 |
| 2025-05-14 | 2025-05-12 | 20.382 | 119,260 | +0 | 0.00% | 2,430,775 |
| 2025-05-13 | 2025-05-09 | 19.878 | 119,260 | +0 | 0.00% | 2,370,607 |
| 2025-05-12 | 2025-05-08 | 19.575 | 119,260 | +0 | 0.00% | 2,334,506 |
| 2025-05-09 | 2025-05-07 | 19.676 | 119,260 | +0 | 0.00% | 2,346,540 |
| 2025-05-08 | 2025-05-06 | 19.413 | 119,260 | +1,091 | 0.00% | 2,315,253 |
| 2025-04-03 | 2025-04-01 | 19.354 | 118,169 | +1,241 | 0.00% | 2,287,096 |
| 2025-03-13 | 2025-03-11 | 21.210 | 116,928 | -981 | 0.00% | 2,480,084 |
| 2025-03-11 | 2025-03-07 | 19.762 | 117,909 | +981 | 0.00% | 2,330,158 |
| 2024-12-06 | 2024-12-04 | 22.536 | 116,928 | -11,768 | 0.00% | 2,635,090 |
| 2024-11-19 | 2024-11-15 | 24.066 | 128,696 | -9,807 | 0.00% | 3,097,146 |
| 2024-11-18 | 2024-11-14 | 23.505 | 138,503 | +21,575 | 0.00% | 3,255,477 |
| 2024-08-27 | 2024-08-23 | 20.450 | 116,928 | +1,135 | 0.00% | 2,391,219 |
| 2024-05-22 | 2024-05-20 | 28.317 | 115,793 | -4,856 | 0.00% | 3,278,964 |
| 2024-05-21 | 2024-05-17 | 27.494 | 120,649 | +4,856 | 0.00% | 3,317,085 |
| 2024-04-09 | 2024-04-05 | 26.674 | 115,793 | +910 | 0.00% | 3,088,613 |
| 2024-03-01 | 2024-02-28 | 29.164 | 114,883 | -4,817 | 0.00% | 3,350,504 |
| 2024-02-29 | 2024-02-27 | 29.164 | 119,700 | +4,817 | 0.00% | 3,490,989 |
| 2024-02-23 | 2024-02-21 | 27.867 | 114,883 | -4,817 | 0.00% | 3,201,460 |
| 2024-02-22 | 2024-02-20 | 28.023 | 119,700 | +4,817 | 0.00% | 3,354,331 |
| 2024-02-14 | 2024-02-07 | 26.258 | 114,883 | -963 | 0.00% | 3,016,646 |
| 2024-01-30 | 2024-01-26 | 24.338 | 115,846 | +963 | 0.00% | 2,819,499 |
| 2024-01-05 | 2024-01-03 | 23.612 | 114,883 | -14,452 | 0.00% | 2,712,597 |
| 2024-01-03 | 2023-12-29 | 26.103 | 129,335 | -9,635 | 0.00% | 3,375,997 |
| 2024-01-02 | 2023-12-28 | 25.947 | 138,970 | +24,087 | 0.00% | 3,605,862 |
| 2023-12-19 | 2023-12-15 | 25.013 | 114,883 | -2,890 | 0.00% | 2,873,564 |
| 2023-12-13 | 2023-12-11 | 23.560 | 117,773 | -1,927 | 0.00% | 2,774,723 |
| 2023-12-05 | 2023-12-01 | 22.003 | 119,700 | -3,854 | 0.00% | 2,633,771 |
| 2023-11-24 | 2023-11-22 | 22.418 | 123,554 | -19,271 | 0.00% | 2,769,865 |
| 2023-11-22 | 2023-11-20 | 21.692 | 142,825 | +19,271 | 0.00% | 3,098,122 |
| 2023-09-20 | 2023-09-18 | 20.405 | 123,554 | -3,854 | 0.00% | 2,521,090 |
| 2023-09-18 | 2023-09-14 | 19.346 | 127,408 | -3,854 | 0.00% | 2,464,851 |
| 2023-08-29 | 2023-08-25 | 17.545 | 131,262 | +1,591 | 0.00% | 2,303,031 |
| 2023-08-25 | 2023-08-23 | 17.293 | 129,671 | -952 | 0.00% | 2,242,421 |
| 2023-08-23 | 2023-08-21 | 16.621 | 130,623 | +952 | 0.00% | 2,171,053 |
| 2023-08-08 | 2023-08-04 | 18.302 | 129,671 | -4,760 | 0.00% | 2,373,206 |
| 2023-08-02 | 2023-07-31 | 19.184 | 134,431 | +3,808 | 0.00% | 2,578,960 |
| 2023-06-20 | 2023-06-16 | 18.659 | 130,623 | +952 | 0.00% | 2,437,289 |
| 2023-06-09 | 2023-06-07 | 18.596 | 129,671 | -3,808 | 0.00% | 2,411,351 |
| 2023-06-08 | 2023-06-06 | 18.596 | 133,479 | -3,807 | 0.00% | 2,482,165 |
| 2023-05-29 | 2023-05-24 | 18.218 | 137,286 | -952 | 0.00% | 2,501,035 |
| 2023-05-19 | 2023-05-17 | 18.071 | 138,238 | +952 | 0.00% | 2,498,045 |
| 2023-05-18 | 2023-05-16 | 18.344 | 137,286 | +3,807 | 0.00% | 2,518,343 |
| 2023-05-17 | 2023-05-15 | 18.617 | 133,479 | -3,807 | 0.00% | 2,484,969 |
| 2023-05-16 | 2023-05-12 | 18.386 | 137,286 | +7,615 | 0.00% | 2,524,112 |
| 2023-05-12 | 2023-05-10 | 18.890 | 129,671 | +4,759 | 0.00% | 2,449,497 |
| 2023-05-10 | 2023-05-08 | 18.848 | 124,912 | -952 | 0.00% | 2,354,350 |
| 2023-05-09 | 2023-05-05 | 18.806 | 125,864 | +6,364 | 0.00% | 2,367,004 |
| 2023-05-08 | 2023-05-04 | 18.743 | 119,500 | +3,807 | 0.00% | 2,239,789 |
| 2023-05-02 | 2023-04-27 | 18.743 | 115,693 | +952 | 0.00% | 2,168,435 |
| 2023-04-28 | 2023-04-26 | 18.764 | 114,741 | -952 | 0.00% | 2,153,002 |
| 2023-04-27 | 2023-04-25 | 18.386 | 115,693 | +4,759 | 0.00% | 2,127,108 |
| 2023-04-26 | 2023-04-24 | 18.659 | 110,934 | -5,711 | 0.00% | 2,069,913 |
| 2023-04-25 | 2023-04-21 | 18.764 | 116,645 | +906 | 0.00% | 2,188,729 |
| 2023-04-14 | 2023-04-12 | 19.037 | 115,739 | -1,903 | 0.00% | 2,203,344 |
| 2023-04-12 | 2023-04-06 | 19.082 | 117,642 | +1,903 | 0.00% | 2,244,794 |
| 2023-04-11 | 2023-04-04 | 18.933 | 115,739 | +1,289 | 0.00% | 2,191,266 |
| 2023-03-31 | 2023-03-29 | 19.124 | 114,450 | +1,883 | 0.00% | 2,188,749 |
| 2023-03-23 | 2023-03-21 | 19.252 | 112,567 | -1,883 | 0.00% | 2,167,090 |
| 2023-03-22 | 2023-03-20 | 18.657 | 114,450 | +941 | 0.00% | 2,135,247 |
| 2023-03-17 | 2023-03-15 | 18.975 | 113,509 | -941 | 0.00% | 2,153,870 |
| 2023-03-16 | 2023-03-14 | 18.423 | 114,450 | +941 | 0.00% | 2,108,495 |
| 2023-03-14 | 2023-03-10 | 19.698 | 113,509 | -5,647 | 0.00% | 2,235,876 |
| 2023-03-10 | 2023-03-08 | 18.253 | 119,156 | +941 | 0.00% | 2,174,938 |
| 2023-03-09 | 2023-03-07 | 18.742 | 118,215 | +942 | 0.00% | 2,215,537 |
| 2023-03-08 | 2023-03-06 | 18.997 | 117,273 | -942 | 0.00% | 2,227,785 |
| 2023-02-27 | 2023-02-23 | 18.805 | 118,215 | +942 | 0.00% | 2,223,072 |
| 2023-02-01 | 2023-01-30 | 22.258 | 117,273 | -942 | 0.00% | 2,610,296 |
| 2023-01-31 | 2023-01-27 | 22.471 | 118,215 | +2,824 | 0.00% | 2,656,383 |
| 2023-01-30 | 2023-01-26 | 22.683 | 115,391 | +1,882 | 0.00% | 2,617,445 |
| 2023-01-27 | 2023-01-20 | 22.311 | 113,509 | -941 | 0.00% | 2,532,546 |
| 2023-01-26 | 2023-01-19 | 21.940 | 114,450 | +4,706 | 0.00% | 2,510,982 |
| 2023-01-18 | 2023-01-16 | 22.683 | 109,744 | +2,824 | 0.00% | 2,489,353 |
| 2023-01-16 | 2023-01-12 | 22.736 | 106,920 | +941 | 0.00% | 2,430,975 |
| 2023-01-13 | 2023-01-11 | 22.471 | 105,979 | +3,765 | 0.00% | 2,381,431 |
| 2023-01-12 | 2023-01-10 | 23.108 | 102,214 | +941 | 0.00% | 2,361,986 |
| 2023-01-11 | 2023-01-09 | 23.746 | 101,273 | +942 | 0.00% | 2,404,800 |
| 2023-01-06 | 2023-01-04 | 24.861 | 100,331 | +941 | 0.00% | 2,494,358 |
| 2022-12-29 | 2022-12-23 | 24.543 | 99,390 | +4,706 | 0.00% | 2,439,284 |
| 2022-12-28 | 2022-12-22 | 24.649 | 94,684 | -941 | 0.00% | 2,333,847 |
| 2022-12-23 | 2022-12-21 | 24.118 | 95,625 | +941 | 0.00% | 2,306,243 |
| 2022-12-16 | 2022-12-14 | 25.339 | 94,684 | -941 | 0.00% | 2,399,235 |
| 2022-12-14 | 2022-12-12 | 24.277 | 95,625 | +941 | 0.00% | 2,321,482 |
| 2022-12-12 | 2022-12-08 | 23.799 | 94,684 | -1,883 | 0.00% | 2,253,369 |
| 2022-12-09 | 2022-12-07 | 22.630 | 96,567 | +1,883 | 0.00% | 2,185,325 |
| 2022-12-08 | 2022-12-06 | 23.214 | 94,684 | -1,883 | 0.00% | 2,198,041 |
| 2022-11-15 | 2022-11-11 | 24.543 | 96,567 | +1,883 | 0.00% | 2,370,001 |
| 2022-10-26 | 2022-10-24 | 24.277 | 94,684 | +11,647 | 0.00% | 2,298,638 |
| 2022-08-29 | 2022-08-25 | 29.744 | 83,037 | +580 | 0.00% | 2,469,827 |
| 2022-06-16 | 2022-06-14 | 26.480 | 82,457 | -7,477 | 0.00% | 2,183,498 |
| 2022-06-08 | 2022-06-06 | 27.229 | 89,934 | +7,477 | 0.00% | 2,448,848 |
| 2022-04-11 | 2022-04-07 | 26.320 | 82,457 | -935 | 0.00% | 2,170,265 |
| 2022-04-07 | 2022-04-04 | 26.528 | 83,392 | +656 | 0.00% | 2,212,259 |
| 2022-04-04 | 2022-03-31 | 25.774 | 82,736 | -927 | 0.00% | 2,132,401 |
| 2022-03-25 | 2022-03-23 | 25.180 | 83,663 | +1,854 | 0.00% | 2,106,672 |
| 2022-03-07 | 2022-03-03 | 31.273 | 81,809 | -927 | 0.00% | 2,558,442 |
| 2022-02-08 | 2022-02-04 | 29.925 | 82,736 | +927 | 0.00% | 2,475,905 |
| 2022-01-20 | 2022-01-18 | 27.337 | 81,809 | -1,854 | 0.00% | 2,236,431 |
| 2022-01-14 | 2022-01-12 | 26.690 | 83,663 | +1,854 | 0.00% | 2,232,982 |
| 2021-12-13 | 2021-12-09 | 28.146 | 81,809 | -3,709 | 0.00% | 2,302,598 |
| 2021-11-03 | 2021-11-01 | 28.793 | 85,518 | -1,855 | 0.00% | 2,462,325 |
| 2021-11-02 | 2021-10-29 | 29.117 | 87,373 | +1,855 | 0.00% | 2,544,002 |
| 2021-08-31 | 2021-08-27 | 28.198 | 85,518 | +649 | 0.00% | 2,411,462 |
| 2021-07-09 | 2021-07-07 | 32.328 | 84,869 | -1,841 | 0.00% | 2,743,604 |
| 2021-07-08 | 2021-07-06 | 33.360 | 86,710 | -1,840 | 0.00% | 2,892,631 |
| 2021-03-30 | 2021-03-26 | 22.219 | 88,550 | +853 | 0.00% | 1,967,457 |
| 2021-02-26 | 2021-02-24 | 20.474 | 87,697 | -911 | 0.00% | 1,795,511 |
| 2021-02-19 | 2021-02-17 | 19.684 | 88,608 | +911 | 0.00% | 1,744,163 |
| 2020-12-08 | 2020-12-04 | 21.396 | 87,697 | -911 | 0.00% | 1,876,338 |
| 2020-12-07 | 2020-12-03 | 20.979 | 88,608 | -911 | 0.00% | 1,858,885 |
| 2020-11-19 | 2020-11-17 | 19.969 | 89,519 | -4,557 | 0.00% | 1,787,633 |
| 2020-11-12 | 2020-11-10 | 19.750 | 94,076 | -912 | 0.00% | 1,857,989 |
| 2020-09-04 | 2020-09-02 | 16.305 | 94,988 | +9,422 | 0.00% | 1,548,743 |
| 2020-08-18 | 2020-08-14 | 16.151 | 85,566 | +1,161 | 0.00% | 1,381,951 |
| 2020-08-10 | 2020-08-06 | 15.572 | 84,405 | +46,170 | 0.00% | 1,314,380 |
| 2020-08-06 | 2020-08-04 | 15.817 | 38,235 | -1,798 | 0.00% | 604,763 |
| 2020-07-28 | 2020-07-24 | 14.549 | 40,033 | +1,798 | 0.00% | 582,439 |
| 2020-07-22 | 2020-07-20 | 16.729 | 38,235 | +6,473 | 0.00% | 639,637 |
| 2020-06-26 | 2020-06-23 | 19.198 | 31,762 | +4,495 | 0.00% | 609,780 |
| 2020-06-23 | 2020-06-19 | 19.043 | 27,267 | -4,495 | 0.00% | 519,237 |
| 2020-06-22 | 2020-06-18 | 17.908 | 31,762 | -899 | 0.00% | 568,799 |
| 2020-06-18 | 2020-06-16 | 17.574 | 32,661 | -35,961 | 0.00% | 573,999 |
| 2020-06-17 | 2020-06-15 | 16.840 | 68,622 | -899 | 0.00% | 1,155,617 |
| 2020-06-11 | 2020-06-09 | 17.886 | 69,521 | -1,798 | 0.00% | 1,243,446 |
| 2020-06-05 | 2020-06-03 | 16.240 | 71,319 | -2,697 | 0.00% | 1,158,198 |
| 2020-06-03 | 2020-06-01 | 15.639 | 74,016 | +899 | 0.00% | 1,157,539 |
| 2020-06-02 | 2020-05-29 | 15.372 | 73,117 | -899 | 0.00% | 1,123,961 |
| 2020-06-01 | 2020-05-28 | 14.838 | 74,016 | +899 | 0.00% | 1,098,263 |
| 2020-04-09 | 2020-04-07 | 16.418 | 73,117 | +899 | 0.00% | 1,200,410 |
| 2020-04-03 | 2020-04-01 | 14.986 | 72,218 | +393 | 0.00% | 1,082,294 |
| 2020-03-30 | 2020-03-26 | 15.658 | 71,825 | +894 | 0.00% | 1,124,601 |
| 2020-03-27 | 2020-03-25 | 15.411 | 70,931 | -894 | 0.00% | 1,093,151 |
| 2020-03-26 | 2020-03-24 | 14.718 | 71,825 | -894 | 0.00% | 1,057,125 |
| 2020-03-24 | 2020-03-20 | 14.450 | 72,719 | +894 | 0.00% | 1,050,764 |
| 2020-03-18 | 2020-03-16 | 15.255 | 71,825 | +894 | 0.00% | 1,095,683 |
| 2020-03-16 | 2020-03-12 | 15.971 | 70,931 | -1,788 | 0.00% | 1,132,816 |
| 2020-03-13 | 2020-03-11 | 16.552 | 72,719 | +894 | 0.00% | 1,203,662 |
| 2020-03-10 | 2020-03-06 | 18.632 | 71,825 | +6,259 | 0.00% | 1,338,276 |
| 2020-03-09 | 2020-03-05 | 19.169 | 65,566 | +894 | 0.00% | 1,256,853 |
| 2020-03-05 | 2020-03-03 | 19.617 | 64,672 | -1,788 | 0.00% | 1,268,647 |
| 2020-03-04 | 2020-03-02 | 19.013 | 66,460 | -80,473 | 0.00% | 1,263,584 |
| 2020-03-03 | 2020-02-28 | 18.386 | 146,933 | +1,788 | 0.01% | 2,701,569 |
| 2020-01-06 | 2020-01-02 | 22.346 | 145,145 | -5,365 | 0.01% | 3,243,340 |
| 2019-12-27 | 2019-12-20 | 21.809 | 150,510 | +80,473 | 0.01% | 3,282,426 |
| 2019-10-17 | 2019-10-15 | 19.550 | 70,037 | -894 | 0.00% | 1,369,191 |
| 2019-10-09 | 2019-10-04 | 19.236 | 70,931 | -2,683 | 0.00% | 1,364,456 |
| 2019-09-27 | 2019-09-25 | 18.565 | 73,614 | -2,682 | 0.00% | 1,366,669 |
| 2019-09-26 | 2019-09-24 | 18.498 | 76,296 | +894 | 0.00% | 1,411,342 |
| 2019-09-25 | 2019-09-23 | 18.565 | 75,402 | +1,788 | 0.00% | 1,399,864 |
| 2019-09-20 | 2019-09-18 | 19.125 | 73,614 | +2,683 | 0.00% | 1,407,834 |
| 2019-09-19 | 2019-09-17 | 19.192 | 70,931 | +894 | 0.00% | 1,361,283 |
| 2019-09-16 | 2019-09-12 | 19.572 | 70,037 | -894 | 0.00% | 1,370,757 |
| 2019-09-06 | 2019-09-04 | 19.885 | 70,931 | -4,471 | 0.00% | 1,410,467 |
| 2019-09-04 | 2019-09-02 | 18.811 | 75,402 | +894 | 0.00% | 1,418,417 |
| 2019-09-03 | 2019-08-30 | 19.192 | 74,508 | -4,470 | 0.00% | 1,429,931 |
| 2019-08-26 | 2019-08-22 | 20.194 | 78,978 | +1,121 | 0.00% | 1,594,903 |
| 2019-08-21 | 2019-08-19 | 20.308 | 77,857 | +882 | 0.00% | 1,581,098 |
| 2019-08-20 | 2019-08-16 | 20.035 | 76,975 | -882 | 0.00% | 1,542,228 |
| 2019-08-15 | 2019-08-13 | 19.128 | 77,857 | -4,407 | 0.00% | 1,489,236 |
| 2019-08-12 | 2019-08-08 | 19.309 | 82,264 | -881 | 0.00% | 1,588,465 |
| 2019-08-08 | 2019-08-06 | 19.445 | 83,145 | +881 | 0.00% | 1,616,796 |
| 2019-08-06 | 2019-08-02 | 20.852 | 82,264 | +882 | 0.00% | 1,715,392 |
| 2019-07-08 | 2019-07-04 | 23.655 | 81,382 | +4,407 | 0.00% | 1,925,052 |
| 2019-06-24 | 2019-06-20 | 23.257 | 76,975 | -5,936 | 0.00% | 1,790,242 |
| 2019-06-11 | 2019-06-06 | 23.201 | 82,911 | -2,644 | 0.00% | 1,923,595 |
| 2019-04-18 | 2019-04-16 | 25.526 | 85,555 | +881 | 0.00% | 2,183,917 |
| 2019-04-04 | 2019-04-02 | 27.058 | 84,674 | +5,936 | 0.00% | 2,291,114 |
| 2019-04-02 | 2019-03-29 | 27.341 | 78,738 | +1,304 | 0.00% | 2,152,754 |
| 2019-03-26 | 2019-03-22 | 26.764 | 77,434 | +867 | 0.00% | 2,072,437 |
| 2019-03-08 | 2019-03-06 | 29.533 | 76,567 | +1,734 | 0.00% | 2,261,222 |
| 2019-03-01 | 2019-02-27 | 29.302 | 74,833 | -3,468 | 0.00% | 2,192,747 |
| 2019-02-13 | 2019-02-11 | 28.091 | 78,301 | -867 | 0.00% | 2,199,520 |
| 2019-01-24 | 2019-01-22 | 26.129 | 79,168 | +8,669 | 0.00% | 2,068,614 |
| 2019-01-10 | 2019-01-08 | 24.976 | 70,499 | -867 | 0.00% | 1,760,770 |
| 2018-12-10 | 2018-12-06 | 23.765 | 71,366 | +867 | 0.00% | 1,695,978 |
| 2018-12-05 | 2018-12-03 | 24.572 | 70,499 | -867 | 0.00% | 1,732,305 |
| 2018-11-14 | 2018-11-12 | 23.765 | 71,366 | +867 | 0.00% | 1,695,978 |
| 2018-11-13 | 2018-11-09 | 23.765 | 70,499 | -867 | 0.00% | 1,675,374 |
| 2018-11-09 | 2018-11-07 | 23.534 | 71,366 | +867 | 0.00% | 1,679,512 |
| 2018-10-19 | 2018-10-16 | 21.826 | 70,499 | -867 | 0.00% | 1,538,742 |
| 2018-10-18 | 2018-10-15 | 21.919 | 71,366 | -1,734 | 0.00% | 1,564,252 |
| 2018-10-15 | 2018-10-11 | 21.896 | 73,100 | +867 | 0.00% | 1,600,572 |
| 2018-10-11 | 2018-10-09 | 23.534 | 72,233 | -867 | 0.00% | 1,699,916 |
| 2018-10-09 | 2018-10-05 | 22.957 | 73,100 | +867 | 0.00% | 1,678,155 |
| 2018-10-04 | 2018-10-02 | 23.938 | 72,233 | +1,734 | 0.00% | 1,729,081 |
| 2018-09-05 | 2018-09-03 | 26.187 | 70,499 | -8,669 | 0.00% | 1,846,165 |
| 2018-08-23 | 2018-08-21 | 26.478 | 79,168 | +870 | 0.00% | 2,096,216 |
| 2018-08-22 | 2018-08-20 | 26.828 | 78,298 | +12,732 | 0.00% | 2,100,579 |
| 2018-08-13 | 2018-08-09 | 28.928 | 65,566 | +8,573 | 0.00% | 1,896,666 |
| 2018-07-12 | 2018-07-10 | 30.444 | 56,993 | -1,715 | 0.00% | 1,735,092 |
| 2018-07-11 | 2018-07-09 | 30.269 | 58,708 | -857 | 0.00% | 1,777,032 |
| 2018-07-06 | 2018-07-04 | 29.219 | 59,565 | +857 | 0.00% | 1,740,442 |
| 2018-07-03 | 2018-06-28 | 29.627 | 58,708 | -4,287 | 0.00% | 1,739,368 |
| 2018-06-22 | 2018-06-20 | 30.561 | 62,995 | -4,286 | 0.00% | 1,925,165 |
| 2018-04-17 | 2018-04-13 | 31.027 | 67,281 | +857 | 0.00% | 2,087,539 |
| 2018-04-06 | 2018-04-03 | 32.810 | 66,424 | +2,312 | 0.00% | 2,179,403 |
| 2018-04-03 | 2018-03-28 | 32.750 | 64,112 | +4,137 | 0.00% | 2,099,671 |
| 2018-03-23 | 2018-03-21 | 33.052 | 59,975 | +1,655 | 0.00% | 1,982,304 |
| 2018-03-22 | 2018-03-20 | 33.113 | 58,320 | +828 | 0.00% | 1,931,126 |
| 2018-03-19 | 2018-03-15 | 34.079 | 57,492 | +3,309 | 0.00% | 1,959,292 |
| 2018-03-15 | 2018-03-13 | 34.865 | 54,183 | -4,137 | 0.00% | 1,889,085 |
| 2018-03-13 | 2018-03-09 | 35.288 | 58,320 | +4,137 | 0.00% | 2,057,989 |
| 2018-03-12 | 2018-03-08 | 37.463 | 54,183 | -1,655 | 0.00% | 2,029,866 |
| 2018-03-09 | 2018-03-07 | 37.221 | 55,838 | -1,654 | 0.00% | 2,078,371 |
| 2018-03-06 | 2018-03-02 | 35.288 | 57,492 | +1,654 | 0.00% | 2,028,770 |
| 2018-01-24 | 2018-01-22 | 37.101 | 55,838 | -3,309 | 0.00% | 2,071,623 |
| 2018-01-23 | 2018-01-19 | 36.859 | 59,147 | +3,309 | 0.00% | 2,180,094 |
| 2018-01-22 | 2018-01-18 | 37.463 | 55,838 | -3,309 | 0.00% | 2,091,867 |
| 2018-01-19 | 2018-01-17 | 38.370 | 59,147 | +3,309 | 0.00% | 2,269,442 |
| 2018-01-17 | 2018-01-15 | 38.853 | 55,838 | -4,137 | 0.00% | 2,169,469 |
| 2018-01-09 | 2018-01-05 | 37.221 | 59,975 | +1,655 | 0.00% | 2,232,357 |
| 2018-01-08 | 2018-01-04 | 36.980 | 58,320 | -827 | 0.00% | 2,156,659 |
| 2017-12-08 | 2017-12-06 | 31.965 | 59,147 | -828 | 0.00% | 1,890,606 |
| 2017-11-28 | 2017-11-24 | 30.756 | 59,975 | +828 | 0.00% | 1,844,593 |
| 2017-11-24 | 2017-11-22 | 31.300 | 59,147 | -4,138 | 0.00% | 1,851,293 |
| 2017-11-21 | 2017-11-17 | 30.816 | 63,285 | +4,138 | 0.00% | 1,950,220 |
| 2017-11-20 | 2017-11-16 | 32.508 | 59,147 | -1,655 | 0.00% | 1,922,771 |
| 2017-11-17 | 2017-11-15 | 280.002 | 60,802 | +827 | 0.00% | 17,024,656 |
| 2017-11-16 | 2017-11-14 | 287.865 | 59,975 | +41,079 | 0.00% | 17,264,681 |
| 2017-11-13 | 2017-11-09 | 288.056 | 18,896 | -261 | 0.00% | 5,443,114 |
| 2017-10-09 | 2017-10-04 | 276.166 | 19,157 | -261 | 0.00% | 5,290,511 |
| 2017-09-21 | 2017-09-19 | 272.608 | 19,418 | +20 | 0.00% | 5,293,505 |
| 2017-09-15 | 2017-09-13 | 276.064 | 19,398 | +261 | 0.00% | 5,355,085 |
| 2017-09-13 | 2017-09-11 | 279.903 | 19,137 | +260 | 0.00% | 5,356,510 |
| 2017-09-08 | 2017-09-06 | 283.551 | 18,877 | +2,344 | 0.00% | 5,352,590 |
| 2017-09-07 | 2017-09-05 | 294.302 | 16,533 | -2,344 | 0.00% | 4,865,689 |
| 2017-09-06 | 2017-09-04 | 284.127 | 18,877 | -2,604 | 0.00% | 5,363,462 |
| 2017-09-04 | 2017-08-31 | 286.239 | 21,481 | +2,083 | 0.00% | 6,148,691 |
| 2017-08-30 | 2017-08-28 | 278.176 | 19,398 | +521 | 0.00% | 5,396,048 |
| 2017-08-25 | 2017-08-22 | 283.149 | 18,877 | -2,344 | 0.00% | 5,345,004 |
| 2017-08-24 | 2017-08-21 | 275.580 | 21,221 | +229 | 0.00% | 5,848,088 |
| 2017-08-22 | 2017-08-18 | 270.728 | 20,992 | +258 | 0.00% | 5,683,132 |
| 2017-08-14 | 2017-08-10 | 287.419 | 20,734 | +5,410 | 0.00% | 5,959,336 |
| 2017-08-11 | 2017-08-09 | 309.154 | 15,324 | -3,092 | 0.00% | 4,737,483 |
| 2017-08-07 | 2017-08-03 | 274.804 | 18,416 | -257 | 0.00% | 5,060,790 |
| 2017-08-04 | 2017-08-02 | 274.028 | 18,673 | +257 | 0.00% | 5,116,919 |
| 2017-07-31 | 2017-07-27 | 255.009 | 18,416 | +258 | 0.00% | 4,696,241 |
| 2017-07-25 | 2017-07-21 | 257.144 | 18,158 | +258 | 0.00% | 4,669,212 |
| 2017-06-19 | 2017-06-15 | 262.966 | 17,900 | +257 | 0.00% | 4,707,085 |
| 2017-06-07 | 2017-06-05 | 270.146 | 17,643 | -257 | 0.00% | 4,766,191 |
| 2017-04-21 | 2017-04-19 | 254.815 | 17,900 | +257 | 0.00% | 4,561,183 |
| 2017-04-18 | 2017-04-12 | 261.025 | 17,643 | -257 | 0.00% | 4,605,263 |
| 2017-03-28 | 2017-03-24 | 274.152 | 17,900 | +413 | 0.00% | 4,907,316 |
| 2017-03-17 | 2017-03-15 | 272.960 | 17,487 | -252 | 0.00% | 4,773,248 |
| 2017-03-16 | 2017-03-14 | 268.788 | 17,739 | -604 | 0.00% | 4,768,029 |
| 2017-03-15 | 2017-03-13 | 267.596 | 18,343 | -755 | 0.00% | 4,908,513 |
| 2017-03-14 | 2017-03-10 | 268.788 | 19,098 | -503 | 0.00% | 5,133,312 |
| 2017-02-24 | 2017-02-22 | 249.121 | 19,601 | -12,081 | 0.00% | 4,883,011 |
| 2017-02-08 | 2017-02-06 | 229.652 | 31,682 | +10,068 | 0.00% | 7,275,827 |
| 2017-01-23 | 2017-01-19 | 229.254 | 21,614 | -756 | 0.00% | 4,955,105 |
| 2017-01-16 | 2017-01-12 | 227.665 | 22,370 | -251 | 0.00% | 5,092,870 |
| 2017-01-12 | 2017-01-10 | 229.652 | 22,621 | -10,068 | 0.00% | 5,194,952 |
| 2017-01-10 | 2017-01-06 | 223.493 | 32,689 | -251 | 0.00% | 7,305,772 |
| 2017-01-05 | 2017-01-03 | 213.759 | 32,940 | -252 | 0.00% | 7,041,218 |
| 2016-12-29 | 2016-12-23 | 199.654 | 33,192 | +252 | 0.00% | 6,626,915 |
| 2016-12-21 | 2016-12-19 | 205.415 | 32,940 | +251 | 0.00% | 6,766,375 |
| 2016-12-12 | 2016-12-08 | 224.288 | 32,689 | -10,067 | 0.00% | 7,331,748 |
| 2016-12-06 | 2016-12-02 | 221.109 | 42,756 | +20,135 | 0.01% | 9,453,751 |
| 2016-12-05 | 2016-12-01 | 225.480 | 22,621 | -252 | 0.00% | 5,100,581 |
| 2016-11-30 | 2016-11-28 | 219.123 | 22,873 | +252 | 0.00% | 5,011,995 |
| 2016-11-15 | 2016-11-11 | 216.341 | 22,621 | +503 | 0.00% | 4,893,861 |
| 2016-11-07 | 2016-11-03 | 228.261 | 22,118 | +252 | 0.00% | 5,048,680 |
| 2016-11-03 | 2016-11-01 | 238.194 | 21,866 | -504 | 0.00% | 5,208,354 |
| 2016-10-28 | 2016-10-26 | 231.042 | 22,370 | -503 | 0.00% | 5,168,418 |
| 2016-09-21 | 2016-09-19 | 224.685 | 22,873 | -252 | 0.00% | 5,139,226 |
| 2016-09-15 | 2016-09-13 | 221.308 | 23,125 | +252 | 0.00% | 5,117,748 |
| 2016-09-13 | 2016-09-09 | 227.665 | 22,873 | -503 | 0.00% | 5,207,385 |
| 2016-09-12 | 2016-09-08 | 224.288 | 23,376 | -252 | 0.00% | 5,242,954 |
| 2016-09-09 | 2016-09-07 | 219.917 | 23,628 | +252 | 0.00% | 5,196,208 |
| 2016-09-08 | 2016-09-06 | 223.891 | 23,376 | -252 | 0.00% | 5,233,667 |
| 2016-09-06 | 2016-09-02 | 217.335 | 23,628 | -252 | 0.00% | 5,135,187 |
| 2016-09-05 | 2016-09-01 | 215.746 | 23,880 | +252 | 0.00% | 5,152,003 |
| 2016-08-25 | 2016-08-23 | 222.620 | 23,628 | -4 | 0.00% | 5,260,075 |
| 2016-08-18 | 2016-08-16 | 218.606 | 23,632 | -5,231 | 0.00% | 5,166,088 |
| 2016-08-17 | 2016-08-15 | 217.602 | 28,863 | +4,982 | 0.00% | 6,280,644 |
| 2016-08-16 | 2016-08-12 | 218.806 | 23,881 | -997 | 0.00% | 5,225,315 |
| 2016-08-11 | 2016-08-09 | 213.587 | 24,878 | -249 | 0.00% | 5,313,621 |
| 2016-08-10 | 2016-08-08 | 213.587 | 25,127 | +747 | 0.00% | 5,366,804 |
| 2016-08-05 | 2016-08-03 | 203.751 | 24,380 | +499 | 0.00% | 4,967,446 |
| 2016-08-01 | 2016-07-28 | 216.799 | 23,881 | -249 | 0.00% | 5,177,376 |
| 2016-07-20 | 2016-07-18 | 203.149 | 24,130 | -250 | 0.00% | 4,901,977 |
| 2016-06-08 | 2016-06-06 | 182.874 | 24,380 | -4,981 | 0.00% | 4,458,467 |
| 2016-05-24 | 2016-05-20 | 167.818 | 29,361 | -2,491 | 0.00% | 4,927,318 |
| 2016-04-01 | 2016-03-30 | 177.277 | 31,852 | +1,014 | 0.00% | 5,646,625 |
| 2016-03-04 | 2016-03-02 | 171.679 | 30,838 | -241 | 0.00% | 5,294,229 |
| 2016-02-29 | 2016-02-25 | 159.653 | 31,079 | -2,411 | 0.00% | 4,961,853 |
| 2016-02-24 | 2016-02-22 | 168.154 | 33,490 | -1,447 | 0.00% | 5,631,475 |
| 2016-02-23 | 2016-02-19 | 164.214 | 34,937 | -4,823 | 0.00% | 5,737,160 |
| 2016-02-01 | 2016-01-28 | 148.249 | 39,760 | +241 | 0.01% | 5,894,386 |
| 2016-01-29 | 2016-01-27 | 146.798 | 39,519 | +482 | 0.01% | 5,801,300 |
| 2016-01-25 | 2016-01-21 | 147.420 | 39,037 | +482 | 0.01% | 5,754,826 |
| 2016-01-22 | 2016-01-20 | 151.152 | 38,555 | +483 | 0.01% | 5,827,662 |
| 2016-01-20 | 2016-01-18 | 153.225 | 38,072 | +482 | 0.01% | 5,833,595 |
| 2016-01-13 | 2016-01-11 | 165.458 | 37,590 | +2,412 | 0.01% | 6,219,584 |
| 2016-01-11 | 2016-01-07 | 173.545 | 35,178 | -483 | 0.00% | 6,104,959 |
| 2015-12-15 | 2015-12-11 | 176.033 | 35,661 | +2,412 | 0.00% | 6,277,509 |
| 2015-11-30 | 2015-11-26 | 190.132 | 33,249 | -2,412 | 0.00% | 6,321,703 |
| 2015-11-23 | 2015-11-19 | 185.778 | 35,661 | -292 | 0.00% | 6,625,027 |
| 2015-11-13 | 2015-11-11 | 182.460 | 35,953 | +2,412 | 0.00% | 6,560,002 |
| 2015-11-12 | 2015-11-10 | 185.571 | 33,541 | +2,411 | 0.00% | 6,224,224 |
| 2015-11-06 | 2015-11-04 | 199.877 | 31,130 | -4,823 | 0.00% | 6,222,176 |
| 2015-11-05 | 2015-11-03 | 194.694 | 35,953 | -2,411 | 0.00% | 6,999,820 |
| 2015-10-27 | 2015-10-23 | 196.145 | 38,364 | +723 | 0.01% | 7,524,908 |
| 2015-10-20 | 2015-10-16 | 197.182 | 37,641 | +292 | 0.01% | 7,422,117 |
| 2015-09-22 | 2015-09-18 | 184.949 | 37,349 | -241 | 0.01% | 6,907,645 |
| 2015-09-18 | 2015-09-16 | 182.460 | 37,590 | -241 | 0.01% | 6,858,690 |
| 2015-09-14 | 2015-09-10 | 180.387 | 37,831 | +241 | 0.01% | 6,824,223 |
| 2015-09-10 | 2015-09-08 | 179.350 | 37,590 | -2,653 | 0.01% | 6,741,780 |
| 2015-09-04 | 2015-09-01 | 178.551 | 40,243 | +242 | 0.01% | 7,185,424 |
| 2015-09-02 | 2015-08-31 | 183.802 | 40,001 | +517 | 0.01% | 7,352,280 |
| 2015-09-01 | 2015-08-28 | 182.752 | 39,484 | -1,428 | 0.01% | 7,215,784 |
| 2015-08-31 | 2015-08-27 | 187.583 | 40,912 | -714 | 0.01% | 7,674,415 |
| 2015-08-26 | 2015-08-24 | 175.610 | 41,626 | +2,380 | 0.01% | 7,309,944 |
| 2015-08-25 | 2015-08-21 | 184.433 | 39,246 | +2,143 | 0.01% | 7,238,241 |
| 2015-08-24 | 2015-08-20 | 186.953 | 37,103 | -4,761 | 0.01% | 6,936,528 |
| 2015-08-20 | 2015-08-18 | 185.483 | 41,864 | -238 | 0.01% | 7,765,055 |
| 2015-08-18 | 2015-08-14 | 193.045 | 42,102 | -238 | 0.01% | 8,127,582 |
| 2015-08-14 | 2015-08-12 | 190.944 | 42,340 | +4,999 | 0.01% | 8,084,587 |
| 2015-08-10 | 2015-08-06 | 202.288 | 37,341 | +476 | 0.01% | 7,553,624 |
| 2015-07-31 | 2015-07-29 | 208.379 | 36,865 | +3,332 | 0.01% | 7,681,907 |
| 2015-07-29 | 2015-07-27 | 210.270 | 33,533 | +1,190 | 0.00% | 7,050,982 |
| 2015-07-10 | 2015-07-08 | 206.699 | 32,343 | +476 | 0.00% | 6,685,263 |
| 2015-07-08 | 2015-07-06 | 218.672 | 31,867 | -1,190 | 0.00% | 6,968,431 |
| 2015-07-02 | 2015-06-29 | 213.421 | 33,057 | +1,190 | 0.00% | 7,055,053 |
| 2015-06-24 | 2015-06-22 | 222.663 | 31,867 | -2,380 | 0.00% | 7,095,617 |
| 2015-06-10 | 2015-06-08 | 220.983 | 34,247 | +238 | 0.00% | 7,568,005 |
| 2015-06-08 | 2015-06-04 | 227.285 | 34,009 | -952 | 0.00% | 7,729,728 |
| 2015-06-05 | 2015-06-03 | 228.755 | 34,961 | -238 | 0.00% | 7,997,511 |
| 2015-06-03 | 2015-06-01 | 226.865 | 35,199 | -238 | 0.00% | 7,985,410 |
| 2015-06-01 | 2015-05-28 | 225.394 | 35,437 | +2,856 | 0.00% | 7,987,296 |
| 2015-05-28 | 2015-05-26 | 228.545 | 32,581 | +2,618 | 0.00% | 7,446,230 |
| 2015-05-26 | 2015-05-21 | 231.486 | 29,963 | -476 | 0.00% | 6,936,015 |
| 2015-05-22 | 2015-05-20 | 228.755 | 30,439 | +714 | 0.00% | 6,963,080 |
| 2015-05-19 | 2015-05-15 | 235.267 | 29,725 | -476 | 0.00% | 6,993,314 |
| 2015-05-15 | 2015-05-13 | 232.536 | 30,201 | +476 | 0.00% | 7,022,828 |
| 2015-05-14 | 2015-05-12 | 233.797 | 29,725 | +238 | 0.00% | 6,949,605 |
| 2015-05-08 | 2015-05-06 | 238.838 | 29,487 | +953 | 0.00% | 7,042,619 |
| 2015-05-07 | 2015-05-05 | 244.510 | 28,534 | +476 | 0.00% | 6,976,840 |
| 2015-05-06 | 2015-05-04 | 246.820 | 28,058 | -1,191 | 0.00% | 6,925,286 |
| 2015-05-04 | 2015-04-29 | 234.427 | 29,249 | +953 | 0.00% | 6,856,750 |
| 2015-04-30 | 2015-04-28 | 253.910 | 28,296 | -477 | 0.00% | 7,184,625 |
| 2015-04-29 | 2015-04-27 | 251.978 | 28,773 | +147 | 0.00% | 7,250,159 |
| 2015-04-27 | 2015-04-23 | 243.607 | 28,626 | +466 | 0.00% | 6,973,501 |
| 2015-04-24 | 2015-04-22 | 244.466 | 28,160 | -2,562 | 0.00% | 6,884,156 |
| 2015-04-22 | 2015-04-20 | 237.812 | 30,722 | +2,096 | 0.00% | 7,306,065 |
| 2015-04-20 | 2015-04-16 | 238.885 | 28,626 | -232 | 0.00% | 6,838,331 |
| 2015-04-09 | 2015-04-02 | 237.168 | 28,858 | -233 | 0.00% | 6,844,202 |
| 2015-04-01 | 2015-03-30 | 231.373 | 29,091 | -233 | 0.00% | 6,730,878 |
| 2015-03-27 | 2015-03-25 | 226.007 | 29,324 | -466 | 0.00% | 6,627,441 |
| 2015-03-26 | 2015-03-24 | 223.646 | 29,790 | -233 | 0.00% | 6,662,428 |
| 2015-03-23 | 2015-03-19 | 227.510 | 30,023 | -233 | 0.00% | 6,830,528 |
| 2015-03-19 | 2015-03-17 | 213.559 | 30,256 | +932 | 0.00% | 6,461,434 |
| 2015-03-18 | 2015-03-16 | 217.851 | 29,324 | +233 | 0.00% | 6,388,274 |
| 2015-03-16 | 2015-03-12 | 227.939 | 29,091 | +698 | 0.00% | 6,630,976 |
| 2015-03-13 | 2015-03-11 | 230.944 | 28,393 | -233 | 0.00% | 6,557,191 |
| 2015-03-12 | 2015-03-10 | 230.085 | 28,626 | +2,563 | 0.00% | 6,586,425 |
| 2015-03-05 | 2015-03-03 | 243.822 | 26,063 | -233 | 0.00% | 6,354,729 |
| 2015-03-03 | 2015-02-27 | 242.749 | 26,296 | +466 | 0.00% | 6,383,320 |
| 2015-03-02 | 2015-02-26 | 250.046 | 25,830 | +1,398 | 0.00% | 6,458,693 |
| 2015-02-26 | 2015-02-24 | 255.841 | 24,432 | +233 | 0.00% | 6,250,713 |
| 2015-02-25 | 2015-02-23 | 259.490 | 24,199 | -233 | 0.00% | 6,279,398 |
| 2015-02-24 | 2015-02-18 | 256.700 | 24,432 | +2,329 | 0.00% | 6,271,689 |
| 2015-02-17 | 2015-02-13 | 257.129 | 22,103 | -4,892 | 0.00% | 5,683,323 |
| 2015-02-16 | 2015-02-12 | 253.266 | 26,995 | +6,057 | 0.00% | 6,836,907 |
| 2015-02-13 | 2015-02-11 | 256.056 | 20,938 | +1,398 | 0.00% | 5,361,298 |
| 2015-02-03 | 2015-01-30 | 270.436 | 19,540 | +2,329 | 0.00% | 5,284,324 |
| 2015-01-30 | 2015-01-28 | 268.290 | 17,211 | -466 | 0.00% | 4,617,537 |
| 2015-01-22 | 2015-01-20 | 254.768 | 17,677 | -232 | 0.00% | 4,503,536 |
| 2015-01-15 | 2015-01-13 | 262.495 | 17,909 | -233 | 0.00% | 4,701,020 |
| 2015-01-13 | 2015-01-09 | 254.768 | 18,142 | -233 | 0.00% | 4,622,003 |
| 2015-01-02 | 2014-12-29 | 241.461 | 18,375 | -4,660 | 0.00% | 4,436,844 |
| 2014-12-16 | 2014-12-12 | 237.812 | 23,035 | -465 | 0.00% | 5,478,003 |
| 2014-12-15 | 2014-12-11 | 232.876 | 23,500 | +1,397 | 0.00% | 5,472,577 |
| 2014-12-08 | 2014-12-04 | 236.095 | 22,103 | -233 | 0.00% | 5,218,410 |
| 2014-12-04 | 2014-12-02 | 235.880 | 22,336 | +1,398 | 0.00% | 5,268,626 |
| 2014-12-03 | 2014-12-01 | 235.022 | 20,938 | +233 | 0.00% | 4,920,890 |
| 2014-11-26 | 2014-11-24 | 240.602 | 20,705 | +233 | 0.00% | 4,981,672 |
| 2014-11-21 | 2014-11-19 | 236.095 | 20,472 | -233 | 0.00% | 4,833,339 |
| 2014-11-20 | 2014-11-18 | 235.666 | 20,705 | +233 | 0.00% | 4,879,461 |
| 2014-11-13 | 2014-11-11 | 239.958 | 20,472 | -233 | 0.00% | 4,912,430 |
| 2014-11-12 | 2014-11-10 | 236.310 | 20,705 | +2,563 | 0.00% | 4,892,793 |
| 2014-10-24 | 2014-10-22 | 241.246 | 18,142 | -1,398 | 0.00% | 4,376,690 |
| 2014-10-22 | 2014-10-20 | 236.954 | 19,540 | +233 | 0.00% | 4,630,074 |
| 2014-10-08 | 2014-10-06 | 243.393 | 19,307 | -233 | 0.00% | 4,699,181 |
| 2014-10-06 | 2014-09-30 | 236.954 | 19,540 | +1,165 | 0.00% | 4,630,074 |
| 2014-10-03 | 2014-09-29 | 236.954 | 18,375 | +233 | 0.00% | 4,354,023 |
| 2014-09-24 | 2014-09-22 | 250.475 | 18,142 | +698 | 0.00% | 4,544,126 |
| 2014-09-19 | 2014-09-17 | 259.705 | 17,444 | -465 | 0.00% | 4,530,287 |
| 2014-09-15 | 2014-09-11 | 268.970 | 17,909 | +159 | 0.00% | 4,816,992 |
| 2014-09-11 | 2014-09-08 | 272.219 | 17,750 | +231 | 0.00% | 4,831,886 |
| 2014-09-08 | 2014-09-04 | 272.435 | 17,519 | +693 | 0.00% | 4,772,797 |
| 2014-09-05 | 2014-09-03 | 269.837 | 16,826 | +461 | 0.00% | 4,540,273 |
| 2014-08-28 | 2014-08-26 | 268.754 | 16,365 | -230 | 0.00% | 4,398,158 |
| 2014-08-19 | 2014-08-15 | 256.626 | 16,595 | -231 | 0.00% | 4,258,715 |
| 2014-08-18 | 2014-08-14 | 253.378 | 16,826 | +231 | 0.00% | 4,263,338 |
| 2014-08-13 | 2014-08-11 | 260.525 | 16,595 | -1,039 | 0.00% | 4,323,405 |
| 2014-08-07 | 2014-08-05 | 259.875 | 17,634 | +1,269 | 0.00% | 4,582,633 |
| 2014-07-31 | 2014-07-29 | 262.907 | 16,365 | -230 | 0.00% | 4,302,469 |
| 2014-07-29 | 2014-07-25 | 263.123 | 16,595 | -231 | 0.00% | 4,366,531 |
| 2014-07-25 | 2014-07-23 | 258.792 | 16,826 | +231 | 0.00% | 4,354,435 |
| 2014-07-24 | 2014-07-22 | 251.212 | 16,595 | -231 | 0.00% | 4,168,869 |
| 2014-07-23 | 2014-07-21 | 245.798 | 16,826 | +231 | 0.00% | 4,135,802 |
| 2014-07-18 | 2014-07-16 | 247.964 | 16,595 | -924 | 0.00% | 4,114,961 |
| 2014-07-16 | 2014-07-14 | 244.066 | 17,519 | +231 | 0.00% | 4,275,789 |
| 2014-06-20 | 2014-06-18 | 244.282 | 17,288 | +231 | 0.00% | 4,223,154 |
| 2014-06-19 | 2014-06-17 | 246.448 | 17,057 | +231 | 0.00% | 4,203,663 |
| 2014-06-17 | 2014-06-13 | 249.263 | 16,826 | -231 | 0.00% | 4,194,104 |
| 2014-06-10 | 2014-06-06 | 239.301 | 17,057 | -231 | 0.00% | 4,081,764 |
| 2014-06-09 | 2014-06-05 | 236.919 | 17,288 | -231 | 0.00% | 4,095,860 |
| 2014-06-06 | 2014-06-04 | 233.671 | 17,519 | +231 | 0.00% | 4,093,679 |
| 2014-06-04 | 2014-05-30 | 237.785 | 17,288 | -231 | 0.00% | 4,110,836 |
| 2014-06-03 | 2014-05-29 | 233.887 | 17,519 | +231 | 0.00% | 4,097,473 |
| 2014-05-30 | 2014-05-28 | 231.938 | 17,288 | -462 | 0.00% | 4,009,749 |
| 2014-05-29 | 2014-05-27 | 230.206 | 17,750 | +693 | 0.00% | 4,086,153 |
| 2014-05-27 | 2014-05-23 | 250.892 | 17,057 | -231 | 0.00% | 4,279,458 |
| 2014-05-26 | 2014-05-22 | 244.476 | 17,288 | -86 | 0.00% | 4,226,493 |
| 2014-05-22 | 2014-05-20 | 238.723 | 17,374 | -226 | 0.00% | 4,147,576 |
| 2014-05-21 | 2014-05-19 | 238.502 | 17,600 | +226 | 0.00% | 4,197,634 |
| 2014-05-16 | 2014-05-14 | 240.051 | 17,374 | -226 | 0.00% | 4,170,639 |
| 2014-05-14 | 2014-05-12 | 233.413 | 17,600 | -452 | 0.00% | 4,108,074 |
| 2014-05-12 | 2014-05-08 | 224.342 | 18,052 | +452 | 0.00% | 4,049,826 |
| 2014-05-08 | 2014-05-05 | 232.971 | 17,600 | +226 | 0.00% | 4,100,286 |
| 2014-05-05 | 2014-04-30 | 240.051 | 17,374 | +452 | 0.00% | 4,170,639 |
| 2014-05-02 | 2014-04-29 | 240.936 | 16,922 | -452 | 0.00% | 4,077,112 |
| 2014-04-28 | 2014-04-24 | 241.157 | 17,374 | +678 | 0.00% | 4,189,859 |
| 2014-04-24 | 2014-04-22 | 249.785 | 16,696 | +226 | 0.00% | 4,170,417 |
| 2014-04-23 | 2014-04-17 | 248.900 | 16,470 | -226 | 0.00% | 4,099,390 |
| 2014-04-22 | 2014-04-16 | 246.467 | 16,696 | +226 | 0.00% | 4,115,008 |
| 2014-04-15 | 2014-04-11 | 251.777 | 16,470 | -452 | 0.00% | 4,146,760 |
| 2014-04-14 | 2014-04-10 | 247.352 | 16,922 | +226 | 0.00% | 4,185,685 |
| 2014-04-10 | 2014-04-08 | 245.582 | 16,696 | -226 | 0.00% | 4,100,233 |
| 2014-04-09 | 2014-04-07 | 241.378 | 16,922 | -226 | 0.00% | 4,084,600 |
| 2014-04-03 | 2014-04-01 | 229.431 | 17,148 | -1,808 | 0.00% | 3,934,281 |
| 2014-03-27 | 2014-03-25 | 222.351 | 18,956 | -2,938 | 0.00% | 4,214,886 |
| 2014-03-26 | 2014-03-24 | 215.714 | 21,894 | +2,712 | 0.00% | 4,722,836 |
| 2014-03-24 | 2014-03-20 | 209.961 | 19,182 | +904 | 0.00% | 4,027,478 |
| 2014-03-19 | 2014-03-17 | 218.590 | 18,278 | +1,356 | 0.00% | 3,995,386 |
| 2014-03-11 | 2014-03-07 | 234.077 | 16,922 | -226 | 0.00% | 3,961,051 |
| 2014-03-07 | 2014-03-05 | 233.192 | 17,148 | +226 | 0.00% | 3,998,777 |
| 2014-02-14 | 2014-02-12 | 244.697 | 16,922 | -12,252 | 0.00% | 4,140,759 |
| 2014-02-13 | 2014-02-11 | 233.635 | 29,174 | -8,814 | 0.00% | 6,816,053 |
| 2014-02-12 | 2014-02-10 | 230.095 | 37,988 | +226 | 0.01% | 8,740,834 |
| 2014-02-11 | 2014-02-07 | 233.192 | 37,762 | -8,587 | 0.01% | 8,805,797 |
| 2014-02-10 | 2014-02-06 | 226.997 | 46,349 | -8,362 | 0.01% | 10,521,092 |
| 2014-02-06 | 2014-02-04 | 226.776 | 54,711 | +452 | 0.01% | 12,407,138 |
| 2014-02-05 | 2014-01-30 | 234.519 | 54,259 | +452 | 0.01% | 12,724,793 |
| 2014-02-04 | 2014-01-28 | 236.289 | 53,807 | -452 | 0.01% | 12,714,027 |
| 2014-01-29 | 2014-01-27 | 234.519 | 54,259 | +678 | 0.01% | 12,724,793 |
| 2014-01-28 | 2014-01-24 | 244.476 | 53,581 | +2,486 | 0.01% | 13,099,243 |
| 2014-01-22 | 2014-01-20 | 257.529 | 51,095 | -226 | 0.01% | 13,158,442 |
| 2014-01-17 | 2014-01-15 | 255.980 | 51,321 | +452 | 0.01% | 13,137,162 |
| 2014-01-16 | 2014-01-14 | 261.733 | 50,869 | +226 | 0.01% | 13,314,076 |
| 2014-01-14 | 2014-01-10 | 263.945 | 50,643 | -226 | 0.01% | 13,366,970 |
| 2014-01-13 | 2014-01-09 | 258.414 | 50,869 | -904 | 0.01% | 13,145,259 |
| 2014-01-02 | 2013-12-27 | 262.839 | 51,773 | +226 | 0.01% | 13,607,955 |
| 2013-12-30 | 2013-12-24 | 267.264 | 51,547 | -226 | 0.01% | 13,776,643 |
| 2013-12-10 | 2013-12-06 | 274.565 | 51,773 | +226 | 0.01% | 14,215,044 |
| 2013-11-12 | 2013-11-08 | 282.972 | 51,547 | -226 | 0.01% | 14,586,363 |
| 2013-11-04 | 2013-10-31 | 288.946 | 51,773 | +226 | 0.01% | 14,959,587 |
| 2013-10-31 | 2013-10-29 | 287.176 | 51,547 | +678 | 0.01% | 14,803,049 |
| 2013-10-30 | 2013-10-28 | 293.149 | 50,869 | -226 | 0.01% | 14,912,215 |
| 2013-10-25 | 2013-10-23 | 299.344 | 51,095 | +226 | 0.01% | 15,294,993 |
| 2013-10-16 | 2013-10-11 | 305.982 | 50,869 | -452 | 0.01% | 15,564,977 |
| 2013-10-04 | 2013-10-02 | 298.459 | 51,321 | +452 | 0.01% | 15,317,227 |
| 2013-10-03 | 2013-09-30 | 297.353 | 50,869 | +226 | 0.01% | 15,126,051 |
| 2013-09-27 | 2013-09-25 | 309.743 | 50,643 | +226 | 0.01% | 15,686,301 |
| 2013-09-24 | 2013-09-19 | 311.513 | 50,417 | -904 | 0.01% | 15,705,535 |
| 2013-09-17 | 2013-09-13 | 297.574 | 51,321 | -226 | 0.01% | 15,271,809 |
| 2013-09-16 | 2013-09-12 | 298.255 | 51,547 | +226 | 0.01% | 15,374,133 |
| 2013-09-13 | 2013-09-11 | 300.484 | 51,321 | +383 | 0.01% | 15,421,128 |
| 2013-09-12 | 2013-09-10 | 301.821 | 50,938 | +225 | 0.01% | 15,374,170 |
| 2013-09-10 | 2013-09-06 | 296.026 | 50,713 | -225 | 0.01% | 15,012,344 |
| 2013-09-03 | 2013-08-30 | 284.211 | 50,938 | -224 | 0.01% | 14,477,154 |
| 2013-08-30 | 2013-08-28 | 279.084 | 51,162 | +224 | 0.01% | 14,278,513 |
| 2013-08-29 | 2013-08-27 | 285.326 | 50,938 | +225 | 0.01% | 14,533,927 |
| 2013-08-28 | 2013-08-26 | 296.917 | 50,713 | -449 | 0.01% | 15,057,562 |
| 2013-08-26 | 2013-08-22 | 293.574 | 51,162 | +897 | 0.01% | 15,019,809 |
| 2013-08-15 | 2013-08-12 | 313.636 | 50,265 | -224 | 0.01% | 15,764,889 |
| 2013-08-09 | 2013-08-07 | 302.713 | 50,489 | +224 | 0.01% | 15,283,671 |
| 2013-08-06 | 2013-08-02 | 308.286 | 50,265 | -224 | 0.01% | 15,495,978 |
| 2013-08-05 | 2013-08-01 | 305.388 | 50,489 | -224 | 0.01% | 15,418,725 |
| 2013-07-30 | 2013-07-26 | 306.948 | 50,713 | +224 | 0.01% | 15,566,263 |
| 2013-07-25 | 2013-07-23 | 302.713 | 50,489 | -224 | 0.01% | 15,283,671 |
| 2013-07-17 | 2013-07-15 | 292.013 | 50,713 | +224 | 0.01% | 14,808,863 |
| 2013-07-02 | 2013-06-27 | 287.555 | 50,489 | -224 | 0.01% | 14,518,362 |
| 2013-06-28 | 2013-06-26 | 289.561 | 50,713 | -898 | 0.01% | 14,684,514 |
| 2013-06-27 | 2013-06-25 | 284.434 | 51,611 | +225 | 0.01% | 14,679,933 |
| 2013-06-26 | 2013-06-24 | 271.951 | 51,386 | +1,121 | 0.01% | 13,974,484 |
| 2013-06-25 | 2013-06-21 | 287.109 | 50,265 | +673 | 0.01% | 14,431,540 |
| 2013-06-24 | 2013-06-20 | 300.930 | 49,592 | +224 | 0.01% | 14,923,700 |
| 2013-06-19 | 2013-06-17 | 312.744 | 49,368 | -224 | 0.01% | 15,439,539 |
| 2013-06-18 | 2013-06-14 | 303.382 | 49,592 | -224 | 0.01% | 15,045,301 |
| 2013-06-17 | 2013-06-13 | 291.567 | 49,816 | +224 | 0.01% | 14,524,719 |
| 2013-06-06 | 2013-06-04 | 316.533 | 49,592 | -224 | 0.01% | 15,697,522 |
| 2013-06-05 | 2013-06-03 | 307.171 | 49,816 | -224 | 0.01% | 15,302,035 |
| 2013-06-04 | 2013-05-31 | 308.063 | 50,040 | -898 | 0.01% | 15,415,459 |
| 2013-05-31 | 2013-05-29 | 311.629 | 50,938 | +3,365 | 0.01% | 15,873,774 |
| 2013-05-30 | 2013-05-28 | 330.354 | 47,573 | +224 | 0.01% | 15,715,922 |
| 2013-05-29 | 2013-05-27 | 329.016 | 47,349 | -3,589 | 0.01% | 15,578,595 |
| 2013-05-28 | 2013-05-24 | 323.889 | 50,938 | +3,365 | 0.01% | 16,498,279 |
| 2013-05-27 | 2013-05-23 | 339.803 | 47,573 | +6,953 | 0.01% | 16,165,451 |
| 2013-05-24 | 2013-05-22 | 355.207 | 40,620 | +650 | 0.01% | 14,428,527 |
| 2013-05-20 | 2013-05-15 | 342.068 | 39,970 | -4,414 | 0.01% | 13,672,475 |
| 2013-05-13 | 2013-05-09 | 333.913 | 44,384 | -4,856 | 0.01% | 14,820,401 |
| 2013-05-08 | 2013-05-06 | 325.758 | 49,240 | -220 | 0.01% | 16,040,317 |
| 2013-05-07 | 2013-05-03 | 319.415 | 49,460 | -2,428 | 0.01% | 15,798,260 |
| 2013-05-06 | 2013-05-02 | 318.509 | 51,888 | -221 | 0.01% | 16,526,781 |
| 2013-05-03 | 2013-04-30 | 313.751 | 52,109 | +221 | 0.01% | 16,349,277 |
| 2013-04-19 | 2013-04-17 | 306.729 | 51,888 | -883 | 0.01% | 15,915,549 |
| 2013-04-18 | 2013-04-16 | 301.292 | 52,771 | +883 | 0.01% | 15,899,483 |
| 2013-04-11 | 2013-04-09 | 304.917 | 51,888 | -442 | 0.01% | 15,821,513 |
| 2013-04-09 | 2013-04-05 | 302.425 | 52,330 | +442 | 0.01% | 15,825,886 |
| 2013-04-08 | 2013-04-03 | 318.509 | 51,888 | +441 | 0.01% | 16,526,781 |
| 2013-04-02 | 2013-03-27 | 312.392 | 51,447 | -221 | 0.01% | 16,071,646 |
| 2013-03-28 | 2013-03-26 | 292.004 | 51,668 | -220 | 0.01% | 15,087,268 |
| 2013-03-27 | 2013-03-25 | 285.208 | 51,888 | +220 | 0.01% | 14,798,875 |
| 2013-03-22 | 2013-03-20 | 281.810 | 51,668 | -220 | 0.01% | 14,560,559 |
| 2013-03-19 | 2013-03-15 | 282.943 | 51,888 | +220 | 0.01% | 14,681,330 |
| 2013-03-11 | 2013-03-07 | 302.198 | 51,668 | -441 | 0.01% | 15,613,976 |
| 2013-03-06 | 2013-03-04 | 292.457 | 52,109 | +221 | 0.01% | 15,239,651 |
| 2013-02-25 | 2013-02-21 | 291.778 | 51,888 | +220 | 0.01% | 15,139,754 |
| 2013-02-08 | 2013-02-06 | 309.900 | 51,668 | -1,103 | 0.01% | 16,011,934 |
| 2013-02-07 | 2013-02-05 | 303.557 | 52,771 | +12,139 | 0.01% | 16,019,028 |
| 2013-01-25 | 2013-01-23 | 301.066 | 40,632 | -1,103 | 0.01% | 12,232,894 |
| 2013-01-08 | 2013-01-04 | 279.771 | 41,735 | -221 | 0.01% | 11,676,251 |
| 2013-01-07 | 2013-01-03 | 275.467 | 41,956 | +1,324 | 0.01% | 11,557,494 |
| 2013-01-04 | 2013-01-02 | 280.224 | 40,632 | -4,856 | 0.01% | 11,386,072 |
| 2013-01-03 | 2012-12-31 | 274.561 | 45,488 | -2,207 | 0.01% | 12,489,225 |
| 2012-12-28 | 2012-12-24 | 271.616 | 47,695 | +4,194 | 0.01% | 12,954,721 |
| 2012-12-27 | 2012-12-20 | 272.522 | 43,501 | +2,207 | 0.01% | 11,854,982 |
| 2012-12-21 | 2012-12-19 | 272.296 | 41,294 | -441 | 0.01% | 11,244,171 |
| 2012-12-19 | 2012-12-17 | 267.538 | 41,735 | +882 | 0.01% | 11,165,710 |
| 2012-12-14 | 2012-12-12 | 270.257 | 40,853 | -11,256 | 0.01% | 11,040,797 |
| 2012-12-13 | 2012-12-11 | 267.312 | 52,109 | +11,256 | 0.01% | 13,929,348 |
| 2012-12-07 | 2012-12-05 | 276.147 | 40,853 | -529 | 0.01% | 11,281,418 |
| 2012-11-29 | 2012-11-27 | 263.008 | 41,382 | -442 | 0.01% | 10,883,779 |
| 2012-11-27 | 2012-11-23 | 260.969 | 41,824 | -2,428 | 0.01% | 10,914,757 |
| 2012-11-26 | 2012-11-22 | 251.907 | 44,252 | -6,621 | 0.01% | 11,147,403 |
| 2012-11-13 | 2012-11-09 | 239.674 | 50,873 | -221 | 0.01% | 12,192,957 |
| 2012-11-12 | 2012-11-08 | 243.299 | 51,094 | -221 | 0.01% | 12,431,119 |
| 2012-11-07 | 2012-11-05 | 248.056 | 51,315 | -7,725 | 0.01% | 12,729,006 |
| 2012-11-06 | 2012-11-02 | 243.979 | 59,040 | -1,103 | 0.01% | 14,404,496 |
| 2012-11-01 | 2012-10-30 | 238.315 | 60,143 | +221 | 0.01% | 14,332,992 |
| 2012-10-31 | 2012-10-29 | 239.448 | 59,922 | -2,208 | 0.01% | 14,348,197 |
| 2012-10-30 | 2012-10-26 | 239.674 | 62,130 | +2,208 | 0.01% | 14,890,972 |
| 2012-10-29 | 2012-10-25 | 243.299 | 59,922 | +220 | 0.01% | 14,578,962 |
| 2012-10-19 | 2012-10-17 | 240.127 | 59,702 | -220 | 0.01% | 14,336,092 |
| 2012-10-18 | 2012-10-16 | 235.144 | 59,922 | -221 | 0.01% | 14,090,282 |
| 2012-10-16 | 2012-10-12 | 234.464 | 60,143 | -221 | 0.01% | 14,101,375 |
| 2012-10-09 | 2012-10-05 | 236.276 | 60,364 | +4,635 | 0.01% | 14,262,588 |
| 2012-10-08 | 2012-10-04 | 239.901 | 55,729 | +6,842 | 0.01% | 13,369,441 |
| 2012-10-05 | 2012-10-03 | 246.017 | 48,887 | +6,379 | 0.01% | 12,027,053 |
| 2012-10-04 | 2012-09-28 | 243.979 | 42,508 | -6,842 | 0.01% | 10,371,042 |
| 2012-10-03 | 2012-09-27 | 239.674 | 49,350 | -4,635 | 0.01% | 11,827,933 |
| 2012-09-28 | 2012-09-26 | 236.050 | 53,985 | +4,414 | 0.01% | 12,743,152 |
| 2012-09-26 | 2012-09-24 | 238.995 | 49,571 | +6,622 | 0.01% | 11,847,212 |
| 2012-09-20 | 2012-09-18 | 239.674 | 42,949 | -1,104 | 0.01% | 10,293,777 |
| 2012-09-18 | 2012-09-14 | 236.747 | 44,053 | -8,829 | 0.01% | 10,429,430 |
| 2012-09-17 | 2012-09-13 | 228.749 | 52,882 | +460 | 0.01% | 12,096,711 |
| 2012-09-14 | 2012-09-12 | 228.749 | 52,422 | -4,157 | 0.01% | 11,991,486 |
| 2012-09-13 | 2012-09-11 | 226.464 | 56,579 | -219 | 0.01% | 12,813,101 |
| 2012-09-12 | 2012-09-10 | 222.579 | 56,798 | +219 | 0.01% | 12,642,045 |
| 2012-09-11 | 2012-09-07 | 222.579 | 56,579 | +218 | 0.01% | 12,593,300 |
| 2012-08-30 | 2012-08-28 | 223.722 | 56,361 | +4,376 | 0.01% | 12,609,176 |
| 2012-08-28 | 2012-08-24 | 225.093 | 51,985 | +2,188 | 0.01% | 11,701,448 |
| 2012-08-27 | 2012-08-23 | 223.493 | 49,797 | -6,564 | 0.01% | 11,129,288 |
| 2012-08-15 | 2012-08-13 | 213.438 | 56,361 | +10,940 | 0.01% | 12,029,592 |
| 2012-08-10 | 2012-08-08 | 214.581 | 45,421 | -218 | 0.01% | 9,746,476 |
| 2012-08-08 | 2012-08-06 | 209.553 | 45,639 | +218 | 0.01% | 9,563,807 |
| 2012-08-01 | 2012-07-30 | 203.612 | 45,421 | -4,376 | 0.01% | 9,248,254 |
| 2012-07-17 | 2012-07-13 | 194.243 | 49,797 | +1,094 | 0.01% | 9,672,694 |
| 2012-07-16 | 2012-07-12 | 193.100 | 48,703 | +4,376 | 0.01% | 9,404,544 |
| 2012-07-11 | 2012-07-09 | 198.127 | 44,327 | +1,094 | 0.01% | 8,782,391 |
| 2012-07-06 | 2012-07-04 | 199.727 | 43,233 | -218 | 0.01% | 8,634,797 |
| 2012-07-04 | 2012-06-29 | 194.471 | 43,451 | -438 | 0.01% | 8,449,960 |
| 2012-07-03 | 2012-06-28 | 189.444 | 43,889 | -219 | 0.01% | 8,314,489 |
| 2012-06-29 | 2012-06-27 | 191.500 | 44,108 | -219 | 0.01% | 8,446,693 |
| 2012-06-28 | 2012-06-26 | 189.215 | 44,327 | -437 | 0.01% | 8,387,336 |
| 2012-06-25 | 2012-06-21 | 192.871 | 44,764 | +219 | 0.01% | 8,633,694 |
| 2012-06-20 | 2012-06-18 | 195.157 | 44,545 | -3,720 | 0.01% | 8,693,250 |
| 2012-06-19 | 2012-06-15 | 191.729 | 48,265 | +4,595 | 0.01% | 9,253,789 |
| 2012-06-18 | 2012-06-14 | 191.729 | 43,670 | -1,313 | 0.01% | 8,372,796 |
| 2012-06-15 | 2012-06-13 | 191.729 | 44,983 | +1,094 | 0.01% | 8,624,536 |
| 2012-06-14 | 2012-06-12 | 195.614 | 43,889 | +438 | 0.01% | 8,585,286 |
| 2012-05-18 | 2012-05-16 | 193.612 | 43,451 | -219 | 0.01% | 8,412,619 |
| 2012-05-17 | 2012-05-15 | 197.098 | 43,670 | +949 | 0.01% | 8,607,271 |
| 2012-04-10 | 2012-04-03 | 202.211 | 42,721 | -215 | 0.01% | 8,638,674 |
| 2012-04-03 | 2012-03-30 | 196.168 | 42,936 | +215 | 0.01% | 8,422,683 |
| 2012-04-02 | 2012-03-29 | 201.979 | 42,721 | +430 | 0.01% | 8,628,745 |
| 2012-03-28 | 2012-03-26 | 200.817 | 42,291 | -215 | 0.01% | 8,492,746 |
| 2012-03-27 | 2012-03-23 | 198.260 | 42,506 | +215 | 0.01% | 8,427,247 |
| 2012-03-22 | 2012-03-20 | 205.698 | 42,291 | -215 | 0.01% | 8,699,167 |
| 2012-03-21 | 2012-03-19 | 207.325 | 42,506 | +860 | 0.01% | 8,812,549 |
| 2012-03-16 | 2012-03-14 | 211.044 | 41,646 | +216 | 0.01% | 8,789,124 |
| 2012-03-13 | 2012-03-09 | 207.557 | 41,430 | -216 | 0.01% | 8,599,097 |
| 2012-03-12 | 2012-03-08 | 207.092 | 41,646 | -215 | 0.01% | 8,624,570 |
| 2012-03-09 | 2012-03-07 | 201.979 | 41,861 | +215 | 0.01% | 8,455,043 |
| 2012-03-08 | 2012-03-06 | 207.790 | 41,646 | +216 | 0.01% | 8,653,609 |
| 2012-03-07 | 2012-03-05 | 214.762 | 41,430 | -216 | 0.01% | 8,897,610 |
| 2012-03-06 | 2012-03-02 | 218.249 | 41,646 | +216 | 0.01% | 9,089,193 |
| 2012-03-02 | 2012-02-29 | 225.687 | 41,430 | -216 | 0.01% | 9,350,194 |
| 2012-03-01 | 2012-02-28 | 223.827 | 41,646 | -215 | 0.01% | 9,321,505 |
| 2012-02-29 | 2012-02-27 | 217.552 | 41,861 | -1,075 | 0.01% | 9,106,928 |
| 2012-02-27 | 2012-02-23 | 216.389 | 42,936 | +215 | 0.01% | 9,290,898 |
| 2012-02-22 | 2012-02-20 | 224.060 | 42,721 | +430 | 0.01% | 9,572,048 |
| 2012-02-17 | 2012-02-15 | 221.270 | 42,291 | +215 | 0.01% | 9,357,748 |
| 2012-02-08 | 2012-02-06 | 214.065 | 42,076 | -215 | 0.01% | 9,007,007 |
| 2012-02-01 | 2012-01-30 | 198.725 | 42,291 | +215 | 0.01% | 8,404,280 |
| 2012-01-31 | 2012-01-27 | 203.606 | 42,076 | -215 | 0.01% | 8,566,926 |
| 2012-01-30 | 2012-01-26 | 206.163 | 42,291 | -215 | 0.01% | 8,718,826 |
| 2012-01-26 | 2012-01-19 | 197.795 | 42,506 | +430 | 0.01% | 8,407,488 |
| 2012-01-20 | 2012-01-18 | 185.012 | 42,076 | +430 | 0.01% | 7,784,558 |
| 2012-01-18 | 2012-01-16 | 180.828 | 41,646 | +216 | 0.01% | 7,530,769 |
| 2012-01-17 | 2012-01-13 | 185.942 | 41,430 | -646 | 0.01% | 7,703,558 |
| 2012-01-16 | 2012-01-12 | 180.131 | 42,076 | +215 | 0.01% | 7,579,186 |
| 2012-01-11 | 2012-01-09 | 171.996 | 41,861 | -215 | 0.01% | 7,199,921 |
| 2012-01-10 | 2012-01-06 | 171.996 | 42,076 | -215 | 0.01% | 7,236,901 |
| 2012-01-06 | 2012-01-04 | 169.672 | 42,291 | -215 | 0.01% | 7,175,584 |
| 2012-01-05 | 2012-01-03 | 165.953 | 42,506 | +215 | 0.01% | 7,053,991 |
| 2012-01-04 | 2011-12-30 | 163.164 | 42,291 | -215 | 0.01% | 6,900,356 |
| 2011-12-20 | 2011-12-16 | 157.353 | 42,506 | +215 | 0.01% | 6,688,448 |
| 2011-12-19 | 2011-12-15 | 157.353 | 42,291 | +215 | 0.01% | 6,654,617 |
| 2011-12-16 | 2011-12-14 | 161.769 | 42,076 | +215 | 0.01% | 6,806,598 |
| 2011-12-14 | 2011-12-12 | 164.326 | 41,861 | -215 | 0.01% | 6,878,844 |
| 2011-12-13 | 2011-12-09 | 166.883 | 42,076 | +215 | 0.01% | 7,021,750 |
| 2011-11-30 | 2011-11-28 | 174.088 | 41,861 | -430 | 0.01% | 7,287,488 |
| 2011-11-29 | 2011-11-25 | 169.672 | 42,291 | +215 | 0.01% | 7,175,584 |
| 2011-11-23 | 2011-11-21 | 174.553 | 42,076 | -430 | 0.01% | 7,344,476 |
| 2011-11-22 | 2011-11-18 | 178.271 | 42,506 | +215 | 0.01% | 7,577,606 |
| 2011-11-21 | 2011-11-17 | 181.990 | 42,291 | +215 | 0.01% | 7,696,551 |
| 2011-11-17 | 2011-11-15 | 193.612 | 42,076 | -215 | 0.01% | 8,146,403 |
| 2011-11-16 | 2011-11-14 | 193.379 | 42,291 | +430 | 0.01% | 8,178,200 |
| 2011-11-07 | 2011-11-03 | 187.104 | 41,861 | -215 | 0.01% | 7,832,347 |
| 2011-11-03 | 2011-11-01 | 186.871 | 42,076 | -215 | 0.01% | 7,862,795 |
| 2011-11-01 | 2011-10-28 | 199.655 | 42,291 | -215 | 0.01% | 8,443,598 |
| 2011-10-31 | 2011-10-27 | 189.660 | 42,506 | -215 | 0.01% | 8,061,704 |
| 2011-10-28 | 2011-10-26 | 176.180 | 42,721 | -215 | 0.01% | 7,526,569 |
| 2011-10-27 | 2011-10-25 | 176.877 | 42,936 | -215 | 0.01% | 7,594,386 |
| 2011-10-24 | 2011-10-20 | 170.601 | 43,151 | -431 | 0.01% | 7,361,619 |
| 2011-10-21 | 2011-10-19 | 173.855 | 43,582 | +215 | 0.01% | 7,576,964 |
| 2011-10-20 | 2011-10-18 | 174.320 | 43,367 | +861 | 0.01% | 7,559,744 |
| 2011-10-19 | 2011-10-17 | 189.196 | 42,506 | +430 | 0.01% | 8,041,945 |
| 2011-10-17 | 2011-10-13 | 196.633 | 42,076 | -860 | 0.01% | 8,273,538 |
| 2011-10-14 | 2011-10-12 | 179.666 | 42,936 | +645 | 0.01% | 7,714,140 |
| 2011-10-11 | 2011-10-07 | 180.363 | 42,291 | -215 | 0.01% | 7,627,744 |
| 2011-10-06 | 2011-10-03 | 166.185 | 42,506 | +215 | 0.01% | 7,063,870 |
| 2011-10-04 | 2011-09-30 | 180.828 | 42,291 | +215 | 0.01% | 7,647,403 |
| 2011-09-26 | 2011-09-22 | 191.520 | 42,076 | +215 | 0.01% | 8,058,387 |
| 2011-09-21 | 2011-09-19 | 200.120 | 41,861 | -430 | 0.01% | 8,377,206 |
| 2011-09-16 | 2011-09-14 | 202.003 | 42,291 | +346 | 0.01% | 8,542,904 |
| 2011-09-14 | 2011-09-09 | 215.126 | 41,945 | +213 | 0.01% | 9,023,462 |
| 2011-09-08 | 2011-09-06 | 215.126 | 41,732 | +427 | 0.01% | 8,977,640 |
| 2011-09-07 | 2011-09-05 | 219.110 | 41,305 | +213 | 0.01% | 9,050,333 |
| 2011-09-06 | 2011-09-02 | 225.906 | 41,092 | +214 | 0.01% | 9,282,920 |
| 2011-09-01 | 2011-08-30 | 225.906 | 40,878 | -214 | 0.01% | 9,234,576 |
| 2011-08-26 | 2011-08-24 | 224.265 | 41,092 | -853 | 0.01% | 9,215,513 |
| 2011-08-19 | 2011-08-17 | 233.639 | 41,945 | -1,067 | 0.01% | 9,799,991 |
| 2011-08-18 | 2011-08-16 | 235.279 | 43,012 | +1,280 | 0.01% | 10,119,840 |
| 2011-08-10 | 2011-08-08 | 238.326 | 41,732 | -213 | 0.01% | 9,945,817 |
| 2011-08-09 | 2011-08-05 | 247.465 | 41,945 | +1,280 | 0.01% | 10,379,930 |
| 2011-07-12 | 2011-07-08 | 259.651 | 40,665 | -213 | 0.01% | 10,558,710 |
| 2011-07-08 | 2011-07-06 | 256.136 | 40,878 | +213 | 0.01% | 10,470,324 |
| 2011-07-06 | 2011-07-04 | 258.479 | 40,665 | -427 | 0.01% | 10,511,062 |
| 2011-07-04 | 2011-06-29 | 250.980 | 41,092 | -213 | 0.01% | 10,313,286 |
| 2011-06-29 | 2011-06-27 | 244.887 | 41,305 | -214 | 0.01% | 10,115,078 |
| 2011-06-24 | 2011-06-22 | 244.419 | 41,519 | +214 | 0.01% | 10,148,024 |
| 2011-06-22 | 2011-06-20 | 239.263 | 41,305 | -214 | 0.01% | 9,882,770 |
| 2011-06-20 | 2011-06-16 | 245.356 | 41,519 | -42,246 | 0.01% | 10,186,943 |
| 2011-06-16 | 2011-06-14 | 254.730 | 83,765 | -213 | 0.01% | 21,337,447 |
| 2011-06-14 | 2011-06-10 | 252.152 | 83,978 | +427 | 0.01% | 21,175,229 |
| 2011-06-09 | 2011-06-07 | 260.823 | 83,551 | +42,673 | 0.01% | 21,792,002 |
| 2011-06-08 | 2011-06-03 | 262.932 | 40,878 | +213 | 0.01% | 10,748,127 |
| 2011-06-02 | 2011-05-31 | 268.322 | 40,665 | -213 | 0.01% | 10,911,302 |
| 2011-05-31 | 2011-05-27 | 260.983 | 40,878 | +465 | 0.01% | 10,668,450 |
| 2011-05-30 | 2011-05-26 | 260.509 | 40,413 | -211 | 0.01% | 10,527,934 |
| 2011-05-27 | 2011-05-25 | 258.612 | 40,624 | +211 | 0.01% | 10,505,865 |
| 2011-05-26 | 2011-05-24 | 258.612 | 40,413 | -2,109 | 0.01% | 10,451,298 |
| 2011-05-24 | 2011-05-20 | 261.694 | 42,522 | -211 | 0.01% | 11,127,744 |
| 2011-05-23 | 2011-05-19 | 257.901 | 42,733 | -422 | 0.01% | 11,020,890 |
| 2011-05-20 | 2011-05-18 | 255.531 | 43,155 | +2,109 | 0.01% | 11,027,429 |
| 2011-05-18 | 2011-05-16 | 258.612 | 41,046 | +211 | 0.01% | 10,615,000 |
| 2011-05-17 | 2011-05-13 | 261.220 | 40,835 | +211 | 0.01% | 10,666,908 |
| 2011-05-16 | 2011-05-12 | 256.242 | 40,624 | +422 | 0.01% | 10,409,569 |
| 2011-05-12 | 2011-05-09 | 263.590 | 40,202 | -211 | 0.01% | 10,596,851 |
| 2011-05-11 | 2011-05-06 | 258.138 | 40,413 | +211 | 0.01% | 10,432,139 |
| 2011-04-26 | 2011-04-20 | 268.331 | 40,202 | -211 | 0.01% | 10,787,442 |
| 2011-04-21 | 2011-04-19 | 264.064 | 40,413 | +211 | 0.01% | 10,671,628 |
| 2011-04-15 | 2011-04-13 | 271.650 | 40,202 | -211 | 0.01% | 10,920,856 |
| 2011-04-14 | 2011-04-12 | 266.198 | 40,413 | -232 | 0.01% | 10,757,844 |
| 2011-04-12 | 2011-04-08 | 274.020 | 40,645 | -211 | 0.01% | 11,137,542 |
| 2011-04-11 | 2011-04-07 | 270.938 | 40,856 | +211 | 0.01% | 11,069,461 |
| 2011-04-07 | 2011-04-04 | 266.198 | 40,645 | -232 | 0.01% | 10,819,602 |
| 2011-04-04 | 2011-03-31 | 254.346 | 40,877 | -211 | 0.01% | 10,396,882 |
| 2011-04-01 | 2011-03-30 | 253.397 | 41,088 | -1,055 | 0.01% | 10,411,591 |
| 2011-03-31 | 2011-03-29 | 246.997 | 42,143 | +211 | 0.01% | 10,409,205 |
| 2011-03-30 | 2011-03-28 | 244.153 | 41,932 | -632 | 0.01% | 10,237,813 |
| 2011-03-29 | 2011-03-25 | 241.308 | 42,564 | +210 | 0.01% | 10,271,044 |
| 2011-03-25 | 2011-03-23 | 242.730 | 42,354 | +211 | 0.01% | 10,280,607 |
| 2011-03-24 | 2011-03-22 | 237.516 | 42,143 | -211 | 0.01% | 10,009,619 |
| 2011-03-23 | 2011-03-21 | 236.093 | 42,354 | -748 | 0.01% | 9,999,497 |
| 2011-03-22 | 2011-03-18 | 230.167 | 43,102 | +959 | 0.01% | 9,920,671 |
| 2011-03-21 | 2011-03-17 | 228.508 | 42,143 | -211 | 0.01% | 9,630,013 |
| 2011-03-18 | 2011-03-16 | 234.434 | 42,354 | +3,525 | 0.01% | 9,929,220 |
| 2011-03-17 | 2011-03-15 | 236.093 | 38,829 | +421 | 0.01% | 9,167,268 |
| 2011-03-14 | 2011-03-10 | 246.523 | 38,408 | +633 | 0.01% | 9,468,462 |
| 2011-03-11 | 2011-03-09 | 251.027 | 37,775 | +211 | 0.01% | 9,482,543 |
| 2011-03-10 | 2011-03-08 | 250.553 | 37,564 | -1,055 | 0.01% | 9,411,768 |
| 2011-03-09 | 2011-03-07 | 243.916 | 38,619 | +211 | 0.01% | 9,419,781 |
| 2011-03-08 | 2011-03-04 | 242.968 | 38,408 | -1,265 | 0.01% | 9,331,897 |
| 2011-03-07 | 2011-03-03 | 234.197 | 39,673 | +1,265 | 0.01% | 9,291,298 |
| 2011-03-03 | 2011-03-01 | 240.597 | 38,408 | +422 | 0.01% | 9,240,854 |
| 2011-03-02 | 2011-02-28 | 242.019 | 37,986 | -211 | 0.01% | 9,193,348 |
| 2011-02-28 | 2011-02-24 | 233.960 | 38,197 | +1,055 | 0.01% | 8,936,569 |
| 2011-02-25 | 2011-02-23 | 236.804 | 37,142 | +1,055 | 0.01% | 8,795,391 |
| 2011-02-22 | 2011-02-18 | 267.672 | 36,087 | -633 | 0.01% | 9,659,469 |
| 2011-02-21 | 2011-02-17 | 258.138 | 36,720 | +908 | 0.01% | 9,478,834 |
| 2011-02-18 | 2011-02-16 | 257.160 | 35,812 | +1,023 | 0.01% | 9,209,428 |
| 2011-02-15 | 2011-02-11 | 259.605 | 34,789 | -409 | 0.01% | 9,031,394 |
| 2011-02-11 | 2011-02-09 | 266.449 | 35,198 | +409 | 0.01% | 9,378,488 |
| 2011-02-10 | 2011-02-08 | 275.983 | 34,789 | +204 | 0.01% | 9,601,172 |
| 2011-01-25 | 2011-01-21 | 297.250 | 34,585 | +818 | 0.01% | 10,280,393 |
| 2010-12-23 | 2010-12-21 | 275.250 | 33,767 | -1,227 | 0.01% | 9,294,354 |
| 2010-12-21 | 2010-12-17 | 262.783 | 34,994 | +1,227 | 0.01% | 9,195,819 |
| 2010-12-13 | 2010-12-09 | 281.361 | 33,767 | -2,045 | 0.01% | 9,500,712 |
| 2010-12-09 | 2010-12-07 | 283.561 | 35,812 | -409 | 0.01% | 10,154,883 |
| 2010-12-06 | 2010-12-02 | 273.783 | 36,221 | +409 | 0.01% | 9,916,692 |
| 2010-12-02 | 2010-11-30 | 255.205 | 35,812 | +205 | 0.01% | 9,139,395 |
| 2010-11-29 | 2010-11-25 | 258.627 | 35,607 | -205 | 0.01% | 9,208,935 |
| 2010-11-24 | 2010-11-22 | 265.227 | 35,812 | +409 | 0.01% | 9,498,317 |
| 2010-11-12 | 2010-11-10 | 280.872 | 35,403 | -204 | 0.01% | 9,943,710 |
| 2010-11-11 | 2010-11-09 | 277.205 | 35,607 | +2,250 | 0.01% | 9,870,446 |
| 2010-11-09 | 2010-11-05 | 287.472 | 33,357 | -205 | 0.01% | 9,589,206 |
| 2010-11-08 | 2010-11-04 | 275.005 | 33,562 | -205 | 0.01% | 9,229,724 |
| 2010-11-03 | 2010-11-01 | 256.183 | 33,767 | -204 | 0.01% | 8,650,518 |
| 2010-11-02 | 2010-10-29 | 248.849 | 33,971 | +409 | 0.01% | 8,453,654 |
| 2010-10-06 | 2010-10-04 | 251.049 | 33,562 | -2,045 | 0.01% | 8,425,712 |
| 2010-10-05 | 2010-09-30 | 243.960 | 35,607 | -819 | 0.01% | 8,686,689 |
| 2010-09-30 | 2010-09-28 | 240.538 | 36,426 | -204 | 0.01% | 8,761,832 |
| 2010-09-21 | 2010-09-17 | 236.138 | 36,630 | -2,250 | 0.01% | 8,649,727 |
| 2010-09-20 | 2010-09-16 | 227.827 | 38,880 | -205 | 0.01% | 8,857,895 |
| 2010-09-17 | 2010-09-15 | 233.511 | 39,085 | -204 | 0.01% | 9,126,785 |
| 2010-09-16 | 2010-09-14 | 229.077 | 39,289 | +298 | 0.01% | 9,000,224 |
| 2010-09-07 | 2010-09-03 | 212.574 | 38,991 | -203 | 0.01% | 8,288,473 |
| 2010-08-30 | 2010-08-26 | 204.938 | 39,194 | +203 | 0.01% | 8,032,344 |
| 2010-08-26 | 2010-08-24 | 205.923 | 38,991 | -406 | 0.01% | 8,029,158 |
| 2010-08-24 | 2010-08-20 | 205.184 | 39,397 | +203 | 0.01% | 8,083,651 |
| 2010-08-23 | 2010-08-19 | 207.155 | 39,194 | -203 | 0.01% | 8,119,232 |
| 2010-08-17 | 2010-08-13 | 209.864 | 39,397 | +203 | 0.01% | 8,268,032 |
| 2010-08-06 | 2010-08-04 | 212.081 | 39,194 | -609 | 0.01% | 8,312,317 |
| 2010-08-05 | 2010-08-03 | 211.342 | 39,803 | +812 | 0.01% | 8,412,062 |
| 2010-08-04 | 2010-08-02 | 213.313 | 38,991 | -406 | 0.01% | 8,317,286 |
| 2010-07-29 | 2010-07-27 | 211.096 | 39,397 | +203 | 0.01% | 8,316,553 |
| 2010-07-26 | 2010-07-22 | 205.184 | 39,194 | -406 | 0.01% | 8,041,998 |
| 2010-07-23 | 2010-07-21 | 200.504 | 39,600 | +406 | 0.01% | 7,939,972 |
| 2010-07-22 | 2010-07-20 | 199.519 | 39,194 | +203 | 0.01% | 7,819,950 |
| 2010-07-12 | 2010-07-08 | 197.056 | 38,991 | +203 | 0.01% | 7,683,405 |
| 2010-07-06 | 2010-07-02 | 190.898 | 38,788 | -203 | 0.01% | 7,404,547 |
| 2010-06-21 | 2010-06-17 | 194.100 | 38,991 | -203 | 0.01% | 7,568,154 |
| 2010-06-18 | 2010-06-15 | 191.637 | 39,194 | +203 | 0.01% | 7,511,014 |
| 2010-06-17 | 2010-06-14 | 192.868 | 38,991 | -203 | 0.01% | 7,520,133 |
| 2010-06-15 | 2010-06-11 | 189.174 | 39,194 | -203 | 0.01% | 7,414,471 |
| 2010-06-11 | 2010-06-09 | 186.218 | 39,397 | -203 | 0.01% | 7,336,422 |
| 2010-06-10 | 2010-06-08 | 185.971 | 39,600 | +203 | 0.01% | 7,364,470 |
| 2010-06-07 | 2010-06-03 | 187.696 | 39,397 | -203 | 0.01% | 7,394,648 |
| 2010-06-04 | 2010-06-02 | 184.986 | 39,600 | +203 | 0.01% | 7,325,453 |
| 2010-06-02 | 2010-05-31 | 194.393 | 39,397 | +659 | 0.01% | 7,658,482 |
| 2010-06-01 | 2010-05-28 | 193.140 | 38,738 | -2,196 | 0.01% | 7,481,857 |
| 2010-05-31 | 2010-05-27 | 186.126 | 40,934 | +200 | 0.01% | 7,618,875 |
| 2010-05-26 | 2010-05-24 | 183.871 | 40,734 | +199 | 0.01% | 7,489,813 |
| 2010-05-24 | 2010-05-19 | 184.873 | 40,535 | +1,996 | 0.01% | 7,493,839 |
| 2010-05-19 | 2010-05-17 | 192.639 | 38,539 | +1,996 | 0.01% | 7,424,114 |
| 2010-05-18 | 2010-05-14 | 198.150 | 36,543 | -199 | 0.01% | 7,241,000 |
| 2010-05-17 | 2010-05-13 | 199.904 | 36,742 | -2,196 | 0.01% | 7,344,860 |
| 2010-05-13 | 2010-05-11 | 195.645 | 38,938 | +1,597 | 0.01% | 7,618,027 |
| 2010-05-12 | 2010-05-10 | 200.405 | 37,341 | +599 | 0.01% | 7,483,311 |
| 2010-05-10 | 2010-05-06 | 206.918 | 36,742 | +199 | 0.01% | 7,602,574 |
| 2010-05-06 | 2010-05-04 | 211.677 | 36,543 | -399 | 0.01% | 7,735,328 |
| 2010-05-05 | 2010-05-03 | 208.922 | 36,942 | +200 | 0.01% | 7,717,991 |
| 2010-05-04 | 2010-04-30 | 213.681 | 36,742 | +199 | 0.01% | 7,851,085 |
| 2010-04-30 | 2010-04-28 | 214.182 | 36,543 | -199 | 0.01% | 7,826,871 |
| 2010-04-29 | 2010-04-27 | 215.185 | 36,742 | +998 | 0.01% | 7,906,309 |
| 2010-04-28 | 2010-04-26 | 220.195 | 35,744 | -200 | 0.01% | 7,870,637 |
| 2010-04-27 | 2010-04-23 | 215.686 | 35,944 | +200 | 0.01% | 7,752,600 |
| 2010-04-23 | 2010-04-21 | 217.940 | 35,744 | -400 | 0.01% | 7,790,050 |
| 2010-04-22 | 2010-04-20 | 214.433 | 36,144 | +200 | 0.01% | 7,750,466 |
| 2010-04-21 | 2010-04-19 | 217.189 | 35,944 | +798 | 0.01% | 7,806,625 |
| 2010-04-20 | 2010-04-16 | 226.457 | 35,146 | +400 | 0.01% | 7,959,067 |
| 2010-04-19 | 2010-04-15 | 233.471 | 34,746 | +199 | 0.01% | 8,112,198 |
| 2010-04-15 | 2010-04-13 | 235.726 | 34,547 | -1,996 | 0.01% | 8,143,626 |
| 2010-04-14 | 2010-04-12 | 232.219 | 36,543 | +1,797 | 0.01% | 8,485,975 |
| 2010-04-13 | 2010-04-09 | 231.718 | 34,746 | -2,409 | 0.01% | 8,051,270 |
| 2010-04-12 | 2010-04-08 | 227.960 | 37,155 | +2,009 | 0.01% | 8,469,865 |
| 2010-04-08 | 2010-04-01 | 224.453 | 35,146 | -399 | 0.01% | 7,888,633 |
| 2010-04-07 | 2010-03-31 | 219.193 | 35,545 | +799 | 0.01% | 7,791,201 |
| 2010-04-01 | 2010-03-30 | 228.211 | 34,746 | -200 | 0.01% | 7,929,413 |
| 2010-03-29 | 2010-03-25 | 220.195 | 34,946 | -399 | 0.01% | 7,694,921 |
| 2010-03-25 | 2010-03-23 | 218.441 | 35,345 | +199 | 0.01% | 7,720,800 |
| 2010-03-24 | 2010-03-22 | 216.688 | 35,146 | +200 | 0.01% | 7,615,700 |
| 2010-03-22 | 2010-03-18 | 216.688 | 34,946 | -200 | 0.01% | 7,572,363 |
| 2010-03-19 | 2010-03-17 | 214.683 | 35,146 | +200 | 0.01% | 7,545,266 |
| 2010-03-12 | 2010-03-10 | 210.926 | 34,946 | -599 | 0.01% | 7,371,017 |
| 2010-03-11 | 2010-03-09 | 204.413 | 35,545 | +399 | 0.01% | 7,265,851 |
| 2010-03-10 | 2010-03-08 | 206.918 | 35,146 | -199 | 0.01% | 7,272,334 |
| 2010-03-08 | 2010-03-04 | 204.162 | 35,345 | -399 | 0.01% | 7,216,115 |
| 2010-03-05 | 2010-03-03 | 203.661 | 35,744 | +199 | 0.01% | 7,279,667 |
| 2010-03-04 | 2010-03-02 | 208.421 | 35,545 | -199 | 0.01% | 7,408,319 |
| 2010-03-03 | 2010-03-01 | 208.421 | 35,744 | -400 | 0.01% | 7,449,795 |
| 2010-03-02 | 2010-02-26 | 200.405 | 36,144 | -399 | 0.01% | 7,243,426 |
| 2010-02-26 | 2010-02-24 | 198.150 | 36,543 | +200 | 0.01% | 7,241,000 |
| 2010-02-25 | 2010-02-23 | 201.407 | 36,343 | -200 | 0.01% | 7,319,723 |
| 2010-02-23 | 2010-02-19 | 197.900 | 36,543 | +200 | 0.01% | 7,231,845 |
| 2010-02-18 | 2010-02-12 | 200.655 | 36,343 | +199 | 0.01% | 7,292,411 |
| 2010-02-17 | 2010-02-11 | 194.894 | 36,144 | -399 | 0.01% | 7,044,232 |
| 2010-02-10 | 2010-02-08 | 187.128 | 36,543 | -199 | 0.01% | 6,838,213 |
| 2010-02-09 | 2010-02-05 | 185.374 | 36,742 | +598 | 0.01% | 6,811,023 |
| 2010-02-05 | 2010-02-03 | 199.403 | 36,144 | -399 | 0.01% | 7,207,209 |
| 2010-02-03 | 2010-02-01 | 196.647 | 36,543 | -199 | 0.01% | 7,186,074 |
| 2010-02-01 | 2010-01-28 | 200.655 | 36,742 | -400 | 0.01% | 7,372,472 |
| 2010-01-28 | 2010-01-26 | 191.386 | 37,142 | +400 | 0.01% | 7,108,476 |
| 2010-01-27 | 2010-01-25 | 197.399 | 36,742 | -200 | 0.01% | 7,252,819 |
| 2010-01-26 | 2010-01-22 | 197.148 | 36,942 | +200 | 0.01% | 7,283,045 |
| 2010-01-25 | 2010-01-21 | 194.643 | 36,742 | +598 | 0.01% | 7,151,574 |
| 2010-01-22 | 2010-01-20 | 201.407 | 36,144 | +200 | 0.01% | 7,279,643 |
| 2010-01-21 | 2010-01-19 | 204.663 | 35,944 | +998 | 0.01% | 7,356,416 |
| 2010-01-18 | 2010-01-14 | 214.433 | 34,946 | -200 | 0.01% | 7,493,575 |
| 2010-01-15 | 2010-01-13 | 215.435 | 35,146 | +200 | 0.01% | 7,571,679 |
| 2010-01-07 | 2010-01-05 | 232.219 | 34,946 | -200 | 0.01% | 8,115,122 |
| 2010-01-05 | 2009-12-31 | 224.203 | 35,146 | -4,391 | 0.01% | 7,879,829 |
| 2009-12-30 | 2009-12-28 | 216.938 | 39,537 | -6,187 | 0.01% | 8,577,080 |
| 2009-12-29 | 2009-12-24 | 216.187 | 45,724 | -200 | 0.01% | 9,884,913 |
| 2009-12-28 | 2009-12-22 | 206.918 | 45,924 | -199 | 0.01% | 9,502,494 |
| 2009-12-23 | 2009-12-21 | 204.663 | 46,123 | +199 | 0.01% | 9,439,684 |
| 2009-12-21 | 2009-12-17 | 207.168 | 45,924 | -998 | 0.01% | 9,513,998 |
| 2009-12-17 | 2009-12-15 | 203.160 | 46,922 | -199 | 0.01% | 9,532,684 |
| 2009-12-16 | 2009-12-14 | 199.904 | 47,121 | +598 | 0.01% | 9,419,660 |
| 2009-12-09 | 2009-12-07 | 210.675 | 46,523 | +400 | 0.01% | 9,801,252 |
| 2009-12-08 | 2009-12-04 | 212.930 | 46,123 | +199 | 0.01% | 9,820,968 |
| 2009-12-02 | 2009-11-30 | 209.423 | 45,924 | -1,397 | 0.01% | 9,617,536 |
| 2009-12-01 | 2009-11-27 | 200.906 | 47,321 | +798 | 0.01% | 9,507,057 |
| 2009-11-30 | 2009-11-26 | 211.928 | 46,523 | -199 | 0.01% | 9,859,523 |
| 2009-11-27 | 2009-11-25 | 213.431 | 46,722 | -399 | 0.01% | 9,971,922 |
| 2009-11-25 | 2009-11-23 | 205.415 | 47,121 | -200 | 0.01% | 9,679,350 |
| 2009-11-24 | 2009-11-20 | 202.659 | 47,321 | +399 | 0.01% | 9,590,037 |
| 2009-11-20 | 2009-11-18 | 210.926 | 46,922 | -399 | 0.01% | 9,897,065 |
| 2009-11-19 | 2009-11-17 | 206.667 | 47,321 | +200 | 0.01% | 9,779,704 |
| 2009-11-18 | 2009-11-16 | 209.423 | 47,121 | +199 | 0.01% | 9,868,215 |
| 2009-11-17 | 2009-11-13 | 207.419 | 46,922 | +599 | 0.01% | 9,732,506 |
| 2009-11-16 | 2009-11-12 | 210.425 | 46,323 | +11,377 | 0.01% | 9,747,512 |
| 2009-11-12 | 2009-11-10 | 226.457 | 34,946 | -2,395 | 0.01% | 7,913,776 |
| 2009-11-11 | 2009-11-09 | 218.441 | 37,341 | +1,996 | 0.01% | 8,156,808 |
| 2009-11-09 | 2009-11-05 | 208.421 | 35,345 | -200 | 0.01% | 7,366,635 |
| 2009-11-06 | 2009-11-04 | 211.427 | 35,545 | +200 | 0.01% | 7,515,170 |
| 2009-11-05 | 2009-11-03 | 209.172 | 35,345 | -200 | 0.01% | 7,393,197 |
| 2009-11-04 | 2009-11-02 | 212.930 | 35,545 | -199 | 0.01% | 7,568,595 |
| 2009-11-02 | 2009-10-29 | 207.920 | 35,744 | +199 | 0.01% | 7,431,887 |
| 2009-10-30 | 2009-10-28 | 215.686 | 35,545 | +200 | 0.01% | 7,666,542 |
| 2009-10-28 | 2009-10-23 | 212.679 | 35,345 | -599 | 0.01% | 7,517,155 |
| 2009-10-27 | 2009-10-22 | 206.918 | 35,944 | -200 | 0.01% | 7,437,454 |
| 2009-10-23 | 2009-10-21 | 201.657 | 36,144 | +599 | 0.01% | 7,288,698 |
| 2009-10-22 | 2009-10-20 | 198.651 | 35,545 | +200 | 0.01% | 7,061,054 |
| 2009-10-21 | 2009-10-19 | 199.653 | 35,345 | -200 | 0.01% | 7,056,740 |
| 2009-10-20 | 2009-10-16 | 197.399 | 35,545 | +200 | 0.01% | 7,016,533 |
| 2009-10-13 | 2009-10-09 | 202.158 | 35,345 | -200 | 0.01% | 7,145,282 |
| 2009-10-12 | 2009-10-08 | 202.409 | 35,545 | +200 | 0.01% | 7,194,618 |
| 2009-10-08 | 2009-10-06 | 200.154 | 35,345 | -200 | 0.01% | 7,074,449 |
| 2009-10-06 | 2009-10-02 | 196.898 | 35,545 | +200 | 0.01% | 6,998,725 |
| 2009-09-24 | 2009-09-22 | 206.166 | 35,345 | -200 | 0.01% | 7,286,948 |
| 2009-09-21 | 2009-09-17 | 200.154 | 35,545 | -3,094 | 0.01% | 7,114,480 |
| 2009-09-18 | 2009-09-16 | 201.974 | 38,639 | +1,996 | 0.01% | 7,804,081 |
| 2009-09-17 | 2009-09-15 | 195.149 | 36,643 | +331 | 0.01% | 7,150,846 |
| 2009-09-14 | 2009-09-10 | 194.643 | 36,312 | +692 | 0.01% | 7,067,894 |
| 2009-09-09 | 2009-09-07 | 180.993 | 35,620 | -198 | 0.01% | 6,446,976 |
| 2009-09-07 | 2009-09-03 | 174.421 | 35,818 | -198 | 0.01% | 6,247,403 |
| 2009-09-04 | 2009-09-02 | 169.618 | 36,016 | +396 | 0.01% | 6,108,958 |
| 2009-09-01 | 2009-08-28 | 178.465 | 35,620 | -791 | 0.01% | 6,356,934 |
| 2009-08-31 | 2009-08-27 | 181.499 | 36,411 | +395 | 0.01% | 6,608,550 |
| 2009-08-27 | 2009-08-25 | 174.168 | 36,016 | -791 | 0.01% | 6,272,834 |
| 2009-08-26 | 2009-08-24 | 176.443 | 36,807 | -198 | 0.01% | 6,494,339 |
| 2009-08-24 | 2009-08-20 | 169.871 | 37,005 | -198 | 0.01% | 6,286,064 |
| 2009-08-21 | 2009-08-19 | 162.793 | 37,203 | +198 | 0.01% | 6,056,378 |
| 2009-08-20 | 2009-08-18 | 165.321 | 37,005 | +198 | 0.01% | 6,117,687 |
| 2009-08-19 | 2009-08-17 | 168.101 | 36,807 | +989 | 0.01% | 6,187,300 |
| 2009-08-18 | 2009-08-14 | 177.960 | 35,818 | -396 | 0.01% | 6,374,162 |
| 2009-08-14 | 2009-08-12 | 172.399 | 36,214 | +198 | 0.01% | 6,243,239 |
| 2009-08-12 | 2009-08-10 | 175.937 | 36,016 | +396 | 0.01% | 6,336,564 |
| 2009-08-10 | 2009-08-06 | 181.499 | 35,620 | +395 | 0.01% | 6,464,984 |
| 2009-08-07 | 2009-08-05 | 186.302 | 35,225 | +396 | 0.01% | 6,562,474 |
| 2009-08-06 | 2009-08-04 | 194.896 | 34,829 | -396 | 0.01% | 6,788,042 |
| 2009-08-03 | 2009-07-30 | 181.752 | 35,225 | -395 | 0.01% | 6,402,197 |
| 2009-07-22 | 2009-07-20 | 175.432 | 35,620 | -198 | 0.01% | 6,248,885 |
| 2009-07-17 | 2009-07-15 | 158.495 | 35,818 | -791 | 0.01% | 5,676,988 |
| 2009-07-16 | 2009-07-14 | 151.670 | 36,609 | +395 | 0.01% | 5,552,496 |
| 2009-07-15 | 2009-07-13 | 144.087 | 36,214 | +198 | 0.01% | 5,217,957 |
| 2009-07-10 | 2009-07-08 | 151.923 | 36,016 | -395 | 0.01% | 5,471,660 |
| 2009-07-09 | 2009-07-07 | 152.176 | 36,411 | -1,781 | 0.01% | 5,540,873 |
| 2009-07-08 | 2009-07-06 | 152.934 | 38,192 | +1,978 | 0.01% | 5,840,861 |
| 2009-07-07 | 2009-07-03 | 155.715 | 36,214 | +792 | 0.01% | 5,639,055 |
| 2009-07-06 | 2009-07-02 | 159.001 | 35,422 | -198 | 0.01% | 5,632,132 |
| 2009-07-02 | 2009-06-29 | 163.298 | 35,620 | -594 | 0.01% | 5,816,685 |
| 2009-06-30 | 2009-06-26 | 160.265 | 36,214 | -197 | 0.01% | 5,803,833 |
| 2009-06-29 | 2009-06-25 | 153.693 | 36,411 | -1,187 | 0.01% | 5,596,098 |
| 2009-06-25 | 2009-06-23 | 141.306 | 37,598 | -198 | 0.01% | 5,312,827 |
| 2009-06-24 | 2009-06-22 | 144.087 | 37,796 | -198 | 0.01% | 5,445,902 |
| 2009-06-23 | 2009-06-19 | 142.064 | 37,994 | -198 | 0.01% | 5,397,597 |
| 2009-06-22 | 2009-06-18 | 141.053 | 38,192 | -791 | 0.01% | 5,387,108 |
| 2009-06-19 | 2009-06-17 | 138.020 | 38,983 | +1,385 | 0.01% | 5,380,430 |
| 2009-06-18 | 2009-06-16 | 140.801 | 37,598 | +791 | 0.01% | 5,293,819 |
| 2009-06-15 | 2009-06-11 | 151.670 | 36,807 | -396 | 0.01% | 5,582,526 |
| 2009-06-12 | 2009-06-10 | 152.934 | 37,203 | +594 | 0.01% | 5,689,609 |
| 2009-06-11 | 2009-06-09 | 148.890 | 36,609 | +395 | 0.01% | 5,450,700 |
| 2009-06-10 | 2009-06-08 | 152.176 | 36,214 | +198 | 0.01% | 5,510,895 |
| 2009-06-08 | 2009-06-04 | 162.034 | 36,016 | +989 | 0.01% | 5,835,830 |
| 2009-06-05 | 2009-06-03 | 165.068 | 35,027 | -198 | 0.01% | 5,781,829 |
| 2009-06-03 | 2009-06-01 | 157.990 | 35,225 | +198 | 0.01% | 5,565,192 |
| 2009-06-01 | 2009-05-27 | 156.202 | 35,027 | -593 | 0.01% | 5,471,302 |
| 2009-05-29 | 2009-05-26 | 147.738 | 35,620 | +515 | 0.01% | 5,262,436 |
| 2009-05-25 | 2009-05-21 | 143.891 | 35,105 | -49 | 0.01% | 5,051,289 |
| 2009-05-21 | 2009-05-19 | 148.508 | 35,154 | -195 | 0.01% | 5,220,640 |
| 2009-05-15 | 2009-05-13 | 137.992 | 35,349 | -975 | 0.01% | 4,877,866 |
| 2009-05-14 | 2009-05-12 | 133.888 | 36,324 | +390 | 0.01% | 4,863,340 |
| 2009-05-13 | 2009-05-11 | 130.810 | 35,934 | +1,170 | 0.01% | 4,700,523 |
| 2009-05-11 | 2009-05-07 | 143.378 | 34,764 | +195 | 0.01% | 4,984,389 |
| 2009-05-07 | 2009-05-05 | 139.018 | 34,569 | +195 | 0.01% | 4,805,699 |
| 2009-05-05 | 2009-04-30 | 132.092 | 34,374 | -390 | 0.01% | 4,540,542 |
| 2009-04-29 | 2009-04-27 | 119.781 | 34,764 | -195 | 0.01% | 4,164,061 |
| 2009-04-22 | 2009-04-20 | 124.911 | 34,959 | -585 | 0.01% | 4,366,751 |
| 2009-04-21 | 2009-04-17 | 117.729 | 35,544 | -780 | 0.01% | 4,184,556 |
| 2009-04-16 | 2009-04-14 | 115.420 | 36,324 | -195 | 0.01% | 4,192,534 |
| 2009-04-09 | 2009-04-07 | 107.213 | 36,519 | +780 | 0.01% | 3,915,305 |
| 2009-04-07 | 2009-04-03 | 109.265 | 35,739 | -780 | 0.01% | 3,905,012 |
| 2009-04-06 | 2009-04-02 | 108.752 | 36,519 | -974 | 0.01% | 3,971,505 |
| 2009-04-03 | 2009-04-01 | 96.440 | 37,493 | +389 | 0.01% | 3,615,834 |
| 2009-04-02 | 2009-03-31 | 98.697 | 37,104 | +975 | 0.01% | 3,662,066 |
| 2009-03-31 | 2009-03-27 | 101.775 | 36,129 | +195 | 0.01% | 3,677,037 |
| 2009-03-30 | 2009-03-26 | 104.648 | 35,934 | -195 | 0.01% | 3,760,418 |
| 2009-03-25 | 2009-03-23 | 96.235 | 36,129 | -1,559 | 0.01% | 3,476,876 |
| 2009-03-12 | 2009-03-10 | 80.333 | 37,688 | -390 | 0.01% | 3,027,577 |
| 2009-03-11 | 2009-03-09 | 77.973 | 38,078 | +195 | 0.01% | 2,969,054 |
| 2009-03-09 | 2009-03-05 | 82.692 | 37,883 | +390 | 0.01% | 3,132,635 |
| 2009-02-27 | 2009-02-25 | 87.720 | 37,493 | -390 | 0.01% | 3,288,870 |
| 2009-02-26 | 2009-02-24 | 85.565 | 37,883 | +390 | 0.01% | 3,241,461 |
| 2009-02-25 | 2009-02-23 | 90.592 | 37,493 | -390 | 0.01% | 3,396,576 |
| 2009-02-20 | 2009-02-18 | 85.770 | 37,883 | +390 | 0.01% | 3,249,234 |
| 2009-02-18 | 2009-02-16 | 89.156 | 37,493 | -585 | 0.01% | 3,342,723 |
| 2009-02-16 | 2009-02-12 | 87.207 | 38,078 | -390 | 0.01% | 3,320,653 |
| 2009-02-12 | 2009-02-10 | 88.746 | 38,468 | +975 | 0.01% | 3,413,863 |
| 2009-02-10 | 2009-02-06 | 92.131 | 37,493 | -2,340 | 0.01% | 3,454,275 |
| 2009-02-09 | 2009-02-05 | 90.592 | 39,833 | +1,950 | 0.01% | 3,608,562 |
| 2009-02-05 | 2009-02-03 | 91.003 | 37,883 | -390 | 0.01% | 3,447,453 |
| 2009-02-04 | 2009-02-02 | 92.336 | 38,273 | +780 | 0.01% | 3,533,991 |
| 2009-02-03 | 2009-01-30 | 100.031 | 37,493 | -390 | 0.01% | 3,750,466 |
| 2009-02-02 | 2009-01-29 | 95.619 | 37,883 | -585 | 0.01% | 3,622,352 |
| 2009-01-30 | 2009-01-23 | 91.618 | 38,468 | +390 | 0.01% | 3,524,370 |
| 2009-01-21 | 2009-01-19 | 97.466 | 38,078 | -390 | 0.01% | 3,711,318 |
| 2009-01-20 | 2009-01-16 | 97.569 | 38,468 | +1,559 | 0.01% | 3,753,276 |
| 2009-01-19 | 2009-01-15 | 100.031 | 36,909 | +975 | 0.01% | 3,692,048 |
| 2009-01-16 | 2009-01-14 | 105.161 | 35,934 | -975 | 0.01% | 3,778,852 |
| 2009-01-15 | 2009-01-13 | 98.492 | 36,909 | +390 | 0.01% | 3,635,247 |
| 2009-01-13 | 2009-01-09 | 105.930 | 36,519 | +390 | 0.01% | 3,868,471 |
| 2009-01-12 | 2009-01-08 | 107.726 | 36,129 | +975 | 0.01% | 3,892,025 |
| 2009-01-02 | 2008-12-29 | 109.008 | 35,154 | -390 | 0.01% | 3,832,076 |
| 2008-12-30 | 2008-12-24 | 105.161 | 35,544 | +390 | 0.01% | 3,737,839 |
| 2008-12-29 | 2008-12-22 | 112.856 | 35,154 | -585 | 0.01% | 3,967,326 |
| 2008-12-23 | 2008-12-19 | 109.265 | 35,739 | +585 | 0.01% | 3,905,012 |
| 2008-12-17 | 2008-12-15 | 99.210 | 35,154 | -585 | 0.01% | 3,487,640 |
| 2008-12-10 | 2008-12-08 | 101.467 | 35,739 | -585 | 0.01% | 3,626,345 |
| 2008-12-08 | 2008-12-04 | 87.720 | 36,324 | -390 | 0.01% | 3,186,326 |
| 2008-12-05 | 2008-12-03 | 86.181 | 36,714 | +390 | 0.01% | 3,164,036 |
| 2008-12-04 | 2008-12-02 | 85.668 | 36,324 | +195 | 0.01% | 3,111,792 |
| 2008-11-28 | 2008-11-26 | 85.155 | 36,129 | +780 | 0.01% | 3,076,553 |
| 2008-11-25 | 2008-11-21 | 73.664 | 35,349 | -780 | 0.01% | 2,603,946 |
| 2008-11-24 | 2008-11-20 | 71.612 | 36,129 | +780 | 0.01% | 2,587,270 |
| 2008-11-18 | 2008-11-14 | 85.257 | 35,349 | -780 | 0.01% | 3,013,759 |
| 2008-11-14 | 2008-11-12 | 81.666 | 36,129 | +585 | 0.01% | 2,950,526 |
| 2008-11-12 | 2008-11-10 | 88.540 | 35,544 | +195 | 0.01% | 3,147,078 |
| 2008-11-11 | 2008-11-07 | 87.207 | 35,349 | -195 | 0.01% | 3,082,666 |
| 2008-11-07 | 2008-11-05 | 88.951 | 35,544 | -9,747 | 0.01% | 3,161,665 |
| 2008-11-06 | 2008-11-04 | 82.179 | 45,291 | +195 | 0.01% | 3,721,987 |
| 2008-11-03 | 2008-10-30 | 75.921 | 45,096 | -585 | 0.01% | 3,423,735 |
| 2008-10-31 | 2008-10-29 | 67.098 | 45,681 | +390 | 0.01% | 3,065,094 |
| 2008-10-29 | 2008-10-27 | 61.045 | 45,291 | +195 | 0.01% | 2,764,772 |
| 2008-10-28 | 2008-10-24 | 73.869 | 45,096 | -585 | 0.01% | 3,331,202 |
| 2008-10-27 | 2008-10-23 | 76.947 | 45,681 | +585 | 0.01% | 3,515,016 |
| 2008-10-24 | 2008-10-22 | 81.051 | 45,096 | +195 | 0.01% | 3,655,069 |
| 2008-10-23 | 2008-10-21 | 88.233 | 44,901 | -195 | 0.01% | 3,961,730 |
| 2008-10-22 | 2008-10-20 | 89.771 | 45,096 | -585 | 0.01% | 4,048,335 |
| 2008-10-21 | 2008-10-17 | 84.129 | 45,681 | +5,653 | 0.01% | 3,843,084 |
| 2008-10-13 | 2008-10-09 | 91.105 | 40,028 | +4,874 | 0.01% | 3,646,761 |
| 2008-10-08 | 2008-10-03 | 105.161 | 35,154 | -390 | 0.01% | 3,696,826 |
| 2008-10-02 | 2008-09-29 | 110.804 | 35,544 | -390 | 0.01% | 3,938,406 |
| 2008-09-30 | 2008-09-26 | 117.985 | 35,934 | +780 | 0.01% | 4,239,687 |
| 2008-09-29 | 2008-09-25 | 124.654 | 35,154 | +780 | 0.01% | 4,382,091 |
| 2008-09-26 | 2008-09-24 | 128.245 | 34,374 | -390 | 0.01% | 4,408,293 |
| 2008-09-25 | 2008-09-23 | 128.245 | 34,764 | +390 | 0.01% | 4,458,309 |
| 2008-09-18 | 2008-09-16 | 139.647 | 34,374 | +470 | 0.01% | 4,800,214 |
| 2008-09-17 | 2008-09-12 | 141.207 | 33,904 | -192 | 0.01% | 4,787,480 |
| 2008-09-04 | 2008-09-02 | 150.309 | 34,096 | -192 | 0.01% | 5,124,924 |
| 2008-09-02 | 2008-08-29 | 148.228 | 34,288 | -385 | 0.01% | 5,082,451 |
| 2008-09-01 | 2008-08-28 | 148.228 | 34,673 | +769 | 0.01% | 5,139,519 |
| 2008-08-25 | 2008-08-20 | 158.890 | 33,904 | -384 | 0.01% | 5,387,017 |
| 2008-08-21 | 2008-08-19 | 159.150 | 34,288 | +384 | 0.01% | 5,456,947 |
| 2008-08-13 | 2008-08-11 | 174.233 | 33,904 | -384 | 0.01% | 5,907,204 |
| 2008-08-12 | 2008-08-08 | 172.673 | 34,288 | +384 | 0.01% | 5,920,610 |
| 2008-08-11 | 2008-08-07 | 174.233 | 33,904 | -192 | 0.01% | 5,907,204 |
| 2008-08-05 | 2008-08-01 | 176.314 | 34,096 | +192 | 0.01% | 6,011,590 |
| 2008-08-04 | 2008-07-31 | 181.515 | 33,904 | -192 | 0.01% | 6,154,072 |
| 2008-08-01 | 2008-07-30 | 174.493 | 34,096 | -192 | 0.01% | 5,949,523 |
| 2008-07-31 | 2008-07-29 | 172.933 | 34,288 | +576 | 0.01% | 5,929,526 |
| 2008-07-29 | 2008-07-25 | 185.935 | 33,712 | -192 | 0.01% | 6,268,256 |
| 2008-07-16 | 2008-07-14 | 167.212 | 33,904 | -192 | 0.01% | 5,669,152 |
| 2008-07-15 | 2008-07-11 | 169.292 | 34,096 | +192 | 0.01% | 5,772,190 |
| 2008-07-11 | 2008-07-09 | 167.472 | 33,904 | -192 | 0.01% | 5,677,969 |
| 2008-07-10 | 2008-07-08 | 162.271 | 34,096 | +192 | 0.01% | 5,532,790 |
| 2008-07-07 | 2008-07-03 | 167.732 | 33,904 | -192 | 0.01% | 5,686,786 |
| 2008-06-30 | 2008-06-26 | 172.413 | 34,096 | -192 | 0.01% | 5,878,590 |
| 2008-06-27 | 2008-06-25 | 172.153 | 34,288 | +192 | 0.01% | 5,902,777 |
| 2008-06-24 | 2008-06-20 | 183.595 | 34,096 | +192 | 0.01% | 6,259,856 |
| 2008-06-17 | 2008-06-13 | 184.635 | 33,904 | -1,923 | 0.01% | 6,259,872 |
| 2008-06-16 | 2008-06-12 | 187.756 | 35,827 | -192 | 0.01% | 6,726,728 |
| 2008-06-13 | 2008-06-11 | 192.177 | 36,019 | +2,115 | 0.01% | 6,922,011 |
| 2008-06-03 | 2008-05-30 | 202.839 | 33,904 | -192 | 0.01% | 6,877,043 |
| 2008-06-02 | 2008-05-29 | 198.938 | 34,096 | +192 | 0.01% | 6,782,988 |
| 2008-05-20 | 2008-05-16 | 206.739 | 33,904 | +240 | 0.01% | 7,009,294 |
| 2008-05-16 | 2008-05-14 | 216.894 | 33,664 | +556 | 0.01% | 7,301,533 |
| 2008-05-15 | 2008-05-13 | 223.993 | 33,108 | -190 | 0.01% | 7,415,952 |
| 2008-05-09 | 2008-05-07 | 220.575 | 33,298 | -214 | 0.01% | 7,344,707 |
| 2008-05-02 | 2008-04-29 | 209.796 | 33,512 | -190 | 0.01% | 7,030,685 |
| 2008-04-30 | 2008-04-28 | 205.853 | 33,702 | -381 | 0.01% | 6,937,641 |
| 2008-04-29 | 2008-04-25 | 201.646 | 34,083 | +190 | 0.01% | 6,872,703 |
| 2008-04-22 | 2008-04-18 | 199.543 | 33,893 | -380 | 0.01% | 6,763,106 |
| 2008-04-16 | 2008-04-14 | 189.290 | 34,273 | +190 | 0.01% | 6,487,524 |
| 2008-04-15 | 2008-04-11 | 191.656 | 34,083 | -570 | 0.01% | 6,532,204 |
| 2008-04-01 | 2008-03-28 | 194.548 | 34,653 | +190 | 0.01% | 6,741,662 |
| 2008-03-27 | 2008-03-25 | 198.491 | 34,463 | -381 | 0.01% | 6,840,604 |
| 2008-03-25 | 2008-03-19 | 187.449 | 34,844 | -1,521 | 0.01% | 6,531,485 |
| 2008-03-20 | 2008-03-18 | 184.032 | 36,365 | +190 | 0.01% | 6,692,310 |
| 2008-03-17 | 2008-03-13 | 188.764 | 36,175 | +190 | 0.01% | 6,828,532 |
| 2008-03-14 | 2008-03-12 | 195.862 | 35,985 | +191 | 0.01% | 7,048,102 |
| 2008-03-13 | 2008-03-11 | 193.759 | 35,794 | -191 | 0.01% | 6,935,410 |
| 2008-03-11 | 2008-03-07 | 193.496 | 35,985 | +761 | 0.01% | 6,962,957 |
| 2008-03-07 | 2008-03-05 | 209.270 | 35,224 | -380 | 0.01% | 7,371,335 |
| 2008-03-06 | 2008-03-04 | 206.115 | 35,604 | -190 | 0.01% | 7,338,533 |
| 2008-03-05 | 2008-03-03 | 205.064 | 35,794 | +1,901 | 0.01% | 7,340,054 |
| 2008-03-04 | 2008-02-29 | 212.688 | 33,893 | +381 | 0.01% | 7,208,633 |
| 2008-02-29 | 2008-02-27 | 214.265 | 33,512 | -1,332 | 0.01% | 7,180,461 |
| 2008-02-28 | 2008-02-26 | 211.111 | 34,844 | -570 | 0.01% | 7,355,936 |
| 2008-02-27 | 2008-02-25 | 198.228 | 35,414 | +380 | 0.01% | 7,020,058 |
| 2008-02-26 | 2008-02-22 | 207.693 | 35,034 | +1,712 | 0.01% | 7,276,310 |
| 2008-02-21 | 2008-02-19 | 219.523 | 33,322 | +190 | 0.01% | 7,314,960 |
| 2008-02-19 | 2008-02-15 | 225.833 | 33,132 | -951 | 0.01% | 7,482,302 |
| 2008-02-14 | 2008-02-12 | 213.477 | 34,083 | -951 | 0.01% | 7,275,925 |
| 2008-02-05 | 2008-02-01 | 214.528 | 35,034 | -190 | 0.01% | 7,515,784 |
| 2008-02-04 | 2008-01-31 | 218.209 | 35,224 | -190 | 0.01% | 7,686,191 |
| 2008-02-01 | 2008-01-30 | 225.833 | 35,414 | -761 | 0.01% | 7,997,653 |
| 2008-01-28 | 2008-01-24 | 209.796 | 36,175 | -71 | 0.01% | 7,589,372 |
| 2008-01-25 | 2008-01-23 | 218.735 | 36,246 | -571 | 0.01% | 7,928,259 |
| 2008-01-24 | 2008-01-22 | 188.764 | 36,817 | -119 | 0.01% | 6,949,719 |
| 2008-01-23 | 2008-01-21 | 210.059 | 36,936 | +761 | 0.01% | 7,758,737 |
| 2008-01-22 | 2008-01-18 | 223.730 | 36,175 | -238 | 0.01% | 8,093,428 |
| 2008-01-21 | 2008-01-17 | 227.410 | 36,413 | +4,422 | 0.01% | 8,280,698 |
| 2008-01-18 | 2008-01-16 | 231.354 | 31,991 | -761 | 0.01% | 7,401,247 |
| 2008-01-17 | 2008-01-15 | 246.602 | 32,752 | -191 | 0.01% | 8,076,721 |
| 2008-01-16 | 2008-01-14 | 241.870 | 32,943 | +1,392 | 0.01% | 7,967,927 |
| 2008-01-15 | 2008-01-11 | 238.189 | 31,551 | +1,712 | 0.01% | 7,515,117 |
| 2008-01-10 | 2008-01-08 | 236.612 | 29,839 | -951 | 0.01% | 7,060,268 |
| 2008-01-09 | 2008-01-07 | 237.401 | 30,790 | -761 | 0.01% | 7,309,570 |
| 2008-01-08 | 2008-01-04 | 232.406 | 31,551 | -3,233 | 0.01% | 7,332,630 |
| 2008-01-07 | 2008-01-03 | 215.054 | 34,784 | -190 | 0.01% | 7,480,441 |
| 2008-01-04 | 2008-01-02 | 215.843 | 34,974 | +381 | 0.01% | 7,548,886 |
| 2008-01-02 | 2007-12-27 | 211.636 | 34,593 | +1,901 | 0.01% | 7,321,136 |
| 2007-12-28 | 2007-12-24 | 222.152 | 32,692 | -380 | 0.01% | 7,262,608 |
| 2007-12-27 | 2007-12-20 | 216.894 | 33,072 | +382 | 0.01% | 7,173,132 |
| 2007-12-20 | 2007-12-18 | 214.265 | 32,690 | -380 | 0.01% | 7,004,335 |
| 2007-12-19 | 2007-12-17 | 206.115 | 33,070 | +3,423 | 0.01% | 6,816,237 |
| 2007-12-17 | 2007-12-13 | 228.725 | 29,647 | +190 | 0.01% | 6,781,010 |
| 2007-12-13 | 2007-12-11 | 251.490 | 29,457 | +1,127 | 0.01% | 7,408,140 |
| 2007-12-12 | 2007-12-10 | 246.023 | 28,330 | -1,646 | 0.01% | 6,969,825 |
| 2007-12-11 | 2007-12-07 | 241.376 | 29,976 | +1,829 | 0.01% | 7,235,478 |
| 2007-12-07 | 2007-12-05 | 256.957 | 28,147 | -1,098 | 0.01% | 7,232,572 |
| 2007-12-04 | 2007-11-30 | 250.943 | 29,245 | -914 | 0.01% | 7,338,835 |
| 2007-12-03 | 2007-11-29 | 233.995 | 30,159 | -366 | 0.01% | 7,057,055 |
| 2007-11-30 | 2007-11-28 | 221.694 | 30,525 | -1,098 | 0.01% | 6,767,205 |
| 2007-11-29 | 2007-11-27 | 211.033 | 31,623 | +183 | 0.01% | 6,673,493 |
| 2007-11-27 | 2007-11-23 | 207.206 | 31,440 | -183 | 0.01% | 6,514,552 |
| 2007-11-26 | 2007-11-22 | 205.019 | 31,623 | +183 | 0.01% | 6,483,315 |
| 2007-11-22 | 2007-11-20 | 224.154 | 31,440 | +732 | 0.01% | 7,047,405 |
| 2007-11-20 | 2007-11-16 | 215.680 | 30,708 | +183 | 0.01% | 6,623,101 |
| 2007-11-16 | 2007-11-14 | 239.462 | 30,525 | +914 | 0.01% | 7,309,583 |
| 2007-11-15 | 2007-11-13 | 229.621 | 29,611 | +183 | 0.01% | 6,799,315 |
| 2007-11-12 | 2007-11-08 | 235.635 | 29,428 | +915 | 0.01% | 6,934,271 |
| 2007-11-02 | 2007-10-31 | 253.130 | 28,513 | -1,921 | 0.01% | 7,217,499 |
| 2007-10-31 | 2007-10-29 | 256.137 | 30,434 | -183 | 0.01% | 7,795,275 |
| 2007-10-30 | 2007-10-26 | 237.002 | 30,617 | -182 | 0.01% | 7,256,289 |
| 2007-10-25 | 2007-10-23 | 217.867 | 30,799 | -183 | 0.01% | 6,710,081 |
| 2007-10-24 | 2007-10-22 | 209.666 | 30,982 | +183 | 0.01% | 6,495,875 |
| 2007-10-18 | 2007-10-16 | 216.227 | 30,799 | +365 | 0.01% | 6,659,566 |
| 2007-10-12 | 2007-10-10 | 218.140 | 30,434 | -365 | 0.01% | 6,638,879 |
| 2007-10-08 | 2007-10-04 | 200.645 | 30,799 | -366 | 0.01% | 6,179,673 |
| 2007-10-05 | 2007-10-03 | 197.638 | 31,165 | +366 | 0.01% | 6,159,398 |
| 2007-10-03 | 2007-09-28 | 210.789 | 30,799 | +283 | 0.01% | 6,492,098 |
| 2007-09-20 | 2007-09-18 | 203.616 | 30,516 | +182 | 0.01% | 6,213,540 |
| 2007-09-14 | 2007-09-12 | 198.650 | 30,334 | -1,088 | 0.01% | 6,025,836 |
| 2007-09-13 | 2007-09-11 | 190.097 | 31,422 | +725 | 0.01% | 5,973,215 |
| 2007-09-07 | 2007-09-05 | 181.544 | 30,697 | -362 | 0.01% | 5,572,845 |
| 2007-09-04 | 2007-08-31 | 177.129 | 31,059 | -363 | 0.01% | 5,501,456 |
| 2007-08-28 | 2007-08-24 | 176.026 | 31,422 | -362 | 0.01% | 5,531,076 |
| 2007-08-27 | 2007-08-23 | 178.785 | 31,784 | -544 | 0.01% | 5,682,490 |
| 2007-08-24 | 2007-08-22 | 171.611 | 32,328 | -181 | 0.01% | 5,547,845 |
| 2007-08-23 | 2007-08-21 | 167.473 | 32,509 | -725 | 0.01% | 5,444,367 |
| 2007-08-20 | 2007-08-16 | 160.023 | 33,234 | +1,269 | 0.01% | 5,318,213 |
| 2007-08-17 | 2007-08-15 | 165.265 | 31,965 | -182 | 0.01% | 5,282,709 |
| 2007-08-16 | 2007-08-14 | 166.645 | 32,147 | +725 | 0.01% | 5,357,134 |
| 2007-08-13 | 2007-08-09 | 172.439 | 31,422 | +363 | 0.01% | 5,418,374 |
| 2007-08-06 | 2007-08-02 | 169.128 | 31,059 | +362 | 0.01% | 5,252,948 |
| 2007-08-03 | 2007-08-01 | 171.887 | 30,697 | +363 | 0.01% | 5,276,417 |
| 2007-07-30 | 2007-07-26 | 187.613 | 30,334 | -182 | 0.01% | 5,691,067 |
| 2007-07-26 | 2007-07-24 | 187.889 | 30,516 | +182 | 0.01% | 5,733,632 |
| 2007-07-17 | 2007-07-13 | 188.717 | 30,334 | -363 | 0.01% | 5,724,544 |
| 2007-07-12 | 2007-07-10 | 180.992 | 30,697 | +314 | 0.01% | 5,555,906 |
| 2007-07-10 | 2007-07-06 | 179.888 | 30,383 | -906 | 0.01% | 5,465,544 |
| 2007-07-06 | 2007-07-04 | 172.991 | 31,289 | +906 | 0.01% | 5,412,705 |
| 2007-07-03 | 2007-06-28 | 173.542 | 30,383 | -181 | 0.01% | 5,272,741 |
| 2007-06-27 | 2007-06-25 | 174.370 | 30,564 | +181 | 0.01% | 5,329,450 |
| 2007-06-26 | 2007-06-22 | 177.129 | 30,383 | 0.01% | 5,381,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy