History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 20,223 | +0 | 0.00% | 445,310 |
| 2025-10-13 | 2025-10-09 | 22.340 | 20,223 | +0 | 0.00% | 451,782 |
| 2025-10-10 | 2025-10-08 | 21.940 | 20,223 | +0 | 0.00% | 443,693 |
| 2025-10-09 | 2025-10-06 | 21.740 | 20,223 | +0 | 0.00% | 439,648 |
| 2025-10-08 | 2025-10-03 | 22.140 | 20,223 | +0 | 0.00% | 447,737 |
| 2025-10-06 | 2025-10-02 | 22.040 | 20,223 | +0 | 0.00% | 445,715 |
| 2025-10-03 | 2025-09-30 | 22.260 | 20,223 | +0 | 0.00% | 450,164 |
| 2025-10-02 | 2025-09-29 | 22.140 | 20,223 | +0 | 0.00% | 447,737 |
| 2025-09-30 | 2025-09-26 | 21.920 | 20,223 | +0 | 0.00% | 443,288 |
| 2025-09-29 | 2025-09-25 | 21.920 | 20,223 | +0 | 0.00% | 443,288 |
| 2025-09-26 | 2025-09-24 | 22.700 | 20,223 | +0 | 0.00% | 459,062 |
| 2025-09-25 | 2025-09-23 | 22.400 | 20,223 | +0 | 0.00% | 452,995 |
| 2025-09-24 | 2025-09-22 | 22.760 | 20,223 | +0 | 0.00% | 460,275 |
| 2025-09-23 | 2025-09-19 | 23.380 | 20,223 | +0 | 0.00% | 472,814 |
| 2025-09-22 | 2025-09-18 | 22.980 | 20,223 | +0 | 0.00% | 464,725 |
| 2025-09-19 | 2025-09-17 | 23.620 | 20,223 | +0 | 0.00% | 477,667 |
| 2025-09-18 | 2025-09-16 | 23.760 | 20,223 | +0 | 0.00% | 480,498 |
| 2025-09-17 | 2025-09-15 | 23.660 | 20,223 | +0 | 0.00% | 478,476 |
| 2025-09-16 | 2025-09-12 | 23.680 | 20,223 | +0 | 0.00% | 478,881 |
| 2025-09-15 | 2025-09-11 | 24.160 | 20,223 | +0 | 0.00% | 488,588 |
| 2025-09-12 | 2025-09-10 | 23.940 | 20,223 | +0 | 0.00% | 484,139 |
| 2025-09-11 | 2025-09-09 | 23.780 | 20,223 | +0 | 0.00% | 480,903 |
| 2025-09-10 | 2025-09-08 | 23.140 | 20,223 | +0 | 0.00% | 467,960 |
| 2025-09-09 | 2025-09-05 | 23.060 | 20,223 | +0 | 0.00% | 466,342 |
| 2025-09-08 | 2025-09-04 | 22.860 | 20,223 | +0 | 0.00% | 462,298 |
| 2025-09-05 | 2025-09-03 | 22.800 | 20,223 | +0 | 0.00% | 461,084 |
| 2025-09-04 | 2025-09-02 | 23.100 | 20,223 | +0 | 0.00% | 467,151 |
| 2025-09-03 | 2025-09-01 | 22.760 | 20,223 | +0 | 0.00% | 460,275 |
| 2025-09-02 | 2025-08-29 | 22.320 | 20,223 | +0 | 0.00% | 451,377 |
| 2025-09-01 | 2025-08-28 | 22.582 | 20,223 | +0 | 0.00% | 456,672 |
| 2025-08-29 | 2025-08-27 | 22.743 | 20,223 | +181 | 0.00% | 459,937 |
| 2025-08-28 | 2025-08-26 | 24.116 | 20,042 | +0 | 0.00% | 483,323 |
| 2025-08-27 | 2025-08-25 | 22.481 | 20,042 | +0 | 0.00% | 450,562 |
| 2025-08-26 | 2025-08-22 | 22.118 | 20,042 | +0 | 0.00% | 443,282 |
| 2025-08-25 | 2025-08-21 | 22.259 | 20,042 | +0 | 0.00% | 446,113 |
| 2025-08-22 | 2025-08-20 | 22.340 | 20,042 | +0 | 0.00% | 447,731 |
| 2025-08-21 | 2025-08-19 | 22.017 | 20,042 | +0 | 0.00% | 441,260 |
| 2025-08-20 | 2025-08-18 | 21.714 | 20,042 | +0 | 0.00% | 435,193 |
| 2025-08-19 | 2025-08-15 | 21.613 | 20,042 | +0 | 0.00% | 433,171 |
| 2025-08-18 | 2025-08-14 | 22.420 | 20,042 | +0 | 0.00% | 449,349 |
| 2025-08-15 | 2025-08-13 | 22.097 | 20,042 | +0 | 0.00% | 442,878 |
| 2025-08-14 | 2025-08-12 | 21.896 | 20,042 | +0 | 0.00% | 438,833 |
| 2025-08-13 | 2025-08-11 | 21.997 | 20,042 | +0 | 0.00% | 440,855 |
| 2025-08-12 | 2025-08-08 | 22.198 | 20,042 | +0 | 0.00% | 444,900 |
| 2025-08-11 | 2025-08-07 | 22.360 | 20,042 | +0 | 0.00% | 448,136 |
| 2025-08-08 | 2025-08-06 | 22.360 | 20,042 | +0 | 0.00% | 448,136 |
| 2025-08-07 | 2025-08-05 | 21.936 | 20,042 | +0 | 0.00% | 439,642 |
| 2025-08-06 | 2025-08-04 | 21.875 | 20,042 | +0 | 0.00% | 438,429 |
| 2025-08-05 | 2025-08-01 | 21.997 | 20,042 | +0 | 0.00% | 440,855 |
| 2025-08-04 | 2025-07-31 | 22.552 | 20,042 | +0 | 0.00% | 451,978 |
| 2025-08-01 | 2025-07-30 | 23.207 | 20,042 | +0 | 0.00% | 465,123 |
| 2025-07-31 | 2025-07-29 | 23.359 | 20,042 | +0 | 0.00% | 468,156 |
| 2025-07-30 | 2025-07-28 | 23.460 | 20,042 | +0 | 0.00% | 470,178 |
| 2025-07-29 | 2025-07-25 | 22.905 | 20,042 | +0 | 0.00% | 459,056 |
| 2025-07-28 | 2025-07-24 | 22.753 | 20,042 | +0 | 0.00% | 456,022 |
| 2025-07-25 | 2025-07-23 | 22.905 | 20,042 | +0 | 0.00% | 459,056 |
| 2025-07-24 | 2025-07-22 | 23.157 | 20,042 | +0 | 0.00% | 464,111 |
| 2025-07-23 | 2025-07-21 | 23.359 | 20,042 | +0 | 0.00% | 468,156 |
| 2025-07-22 | 2025-07-18 | 23.661 | 20,042 | +0 | 0.00% | 474,223 |
| 2025-07-21 | 2025-07-17 | 23.106 | 20,042 | +0 | 0.00% | 463,100 |
| 2025-07-18 | 2025-07-16 | 23.157 | 20,042 | +0 | 0.00% | 464,111 |
| 2025-07-17 | 2025-07-15 | 23.056 | 20,042 | +0 | 0.00% | 462,089 |
| 2025-07-16 | 2025-07-14 | 23.359 | 20,042 | +0 | 0.00% | 468,156 |
| 2025-07-15 | 2025-07-11 | 23.611 | 20,042 | +0 | 0.00% | 473,212 |
| 2025-07-14 | 2025-07-10 | 24.267 | 20,042 | +0 | 0.00% | 486,356 |
| 2025-07-11 | 2025-07-09 | 24.166 | 20,042 | +0 | 0.00% | 484,334 |
| 2025-07-10 | 2025-07-08 | 24.670 | 20,042 | +0 | 0.00% | 494,446 |
| 2025-07-09 | 2025-07-07 | 24.822 | 20,042 | +0 | 0.00% | 497,479 |
| 2025-07-08 | 2025-07-04 | 24.721 | 20,042 | +0 | 0.00% | 495,457 |
| 2025-07-07 | 2025-07-03 | 24.721 | 20,042 | +0 | 0.00% | 495,457 |
| 2025-07-04 | 2025-07-02 | 24.469 | 20,042 | +0 | 0.00% | 490,401 |
| 2025-07-03 | 2025-06-30 | 24.116 | 20,042 | +0 | 0.00% | 483,323 |
| 2025-07-02 | 2025-06-27 | 23.712 | 20,042 | +0 | 0.00% | 475,234 |
| 2025-06-30 | 2025-06-26 | 23.813 | 20,042 | +0 | 0.00% | 477,256 |
| 2025-06-27 | 2025-06-25 | 24.015 | 20,042 | +0 | 0.00% | 481,301 |
| 2025-06-26 | 2025-06-24 | 23.561 | 20,042 | +0 | 0.00% | 472,201 |
| 2025-06-25 | 2025-06-23 | 23.611 | 20,042 | +0 | 0.00% | 473,212 |
| 2025-06-24 | 2025-06-20 | 23.207 | 20,042 | +0 | 0.00% | 465,123 |
| 2025-06-23 | 2025-06-19 | 23.409 | 20,042 | +0 | 0.00% | 469,167 |
| 2025-06-20 | 2025-06-18 | 23.561 | 20,042 | +0 | 0.00% | 472,201 |
| 2025-06-19 | 2025-06-17 | 23.611 | 20,042 | +0 | 0.00% | 473,212 |
| 2025-06-18 | 2025-06-16 | 23.762 | 20,042 | +0 | 0.00% | 476,245 |
| 2025-06-17 | 2025-06-13 | 23.308 | 20,042 | +0 | 0.00% | 467,145 |
| 2025-06-16 | 2025-06-12 | 23.207 | 20,042 | +0 | 0.00% | 465,123 |
| 2025-06-13 | 2025-06-11 | 23.106 | 20,042 | +0 | 0.00% | 463,100 |
| 2025-06-12 | 2025-06-10 | 23.006 | 20,042 | +0 | 0.00% | 461,078 |
| 2025-06-11 | 2025-06-09 | 22.703 | 20,042 | +0 | 0.00% | 455,011 |
| 2025-06-10 | 2025-06-06 | 22.753 | 20,042 | +0 | 0.00% | 456,022 |
| 2025-06-09 | 2025-06-05 | 22.148 | 20,042 | +0 | 0.00% | 443,889 |
| 2025-06-06 | 2025-06-04 | 22.501 | 20,042 | +0 | 0.00% | 450,967 |
| 2025-06-05 | 2025-06-03 | 22.299 | 20,042 | +0 | 0.00% | 446,922 |
| 2025-06-04 | 2025-06-02 | 21.543 | 20,042 | +0 | 0.00% | 431,755 |
| 2025-06-03 | 2025-05-30 | 21.038 | 20,042 | +0 | 0.00% | 421,644 |
| 2025-06-02 | 2025-05-29 | 19.817 | 20,042 | +0 | 0.00% | 397,174 |
| 2025-05-30 | 2025-05-28 | 20.433 | 20,042 | +0 | 0.00% | 409,510 |
| 2025-05-29 | 2025-05-27 | 20.433 | 20,042 | +0 | 0.00% | 409,510 |
| 2025-05-28 | 2025-05-26 | 20.231 | 20,042 | +0 | 0.00% | 405,466 |
| 2025-05-27 | 2025-05-23 | 20.140 | 20,042 | +0 | 0.00% | 403,646 |
| 2025-05-26 | 2025-05-22 | 20.281 | 20,042 | +0 | 0.00% | 406,477 |
| 2025-05-23 | 2025-05-21 | 20.433 | 20,042 | +0 | 0.00% | 409,510 |
| 2025-05-22 | 2025-05-20 | 19.958 | 20,042 | +0 | 0.00% | 400,005 |
| 2025-05-21 | 2025-05-19 | 20.584 | 20,042 | +0 | 0.00% | 412,544 |
| 2025-05-20 | 2025-05-16 | 20.685 | 20,042 | +0 | 0.00% | 414,566 |
| 2025-05-19 | 2025-05-15 | 20.039 | 20,042 | +0 | 0.00% | 401,623 |
| 2025-05-16 | 2025-05-14 | 19.999 | 20,042 | +0 | 0.00% | 400,814 |
| 2025-05-15 | 2025-05-13 | 19.676 | 20,042 | +0 | 0.00% | 394,343 |
| 2025-05-14 | 2025-05-12 | 20.382 | 20,042 | +0 | 0.00% | 408,499 |
| 2025-05-13 | 2025-05-09 | 19.878 | 20,042 | +0 | 0.00% | 398,388 |
| 2025-05-12 | 2025-05-08 | 19.575 | 20,042 | +0 | 0.00% | 392,321 |
| 2025-05-09 | 2025-05-07 | 19.676 | 20,042 | +0 | 0.00% | 394,343 |
| 2025-05-08 | 2025-05-06 | 19.413 | 20,042 | +0 | 0.00% | 389,085 |
| 2025-05-07 | 2025-05-02 | 19.757 | 20,042 | +0 | 0.00% | 395,961 |
| 2025-05-06 | 2025-04-30 | 19.656 | 20,042 | +0 | 0.00% | 393,939 |
| 2025-05-02 | 2025-04-29 | 19.252 | 20,042 | +0 | 0.00% | 385,850 |
| 2025-04-30 | 2025-04-28 | 19.171 | 20,042 | +0 | 0.00% | 384,232 |
| 2025-04-29 | 2025-04-25 | 19.212 | 20,042 | -496 | 0.00% | 385,041 |
| 2025-04-03 | 2025-04-01 | 19.354 | 20,538 | +216 | 0.00% | 397,502 |
| 2024-09-23 | 2024-09-19 | 19.375 | 20,322 | -98 | 0.00% | 393,736 |
| 2024-09-20 | 2024-09-17 | 19.925 | 20,420 | +98 | 0.00% | 406,879 |
| 2024-08-27 | 2024-08-23 | 20.450 | 20,322 | +197 | 0.00% | 415,592 |
| 2024-04-09 | 2024-04-05 | 26.674 | 20,125 | +158 | 0.00% | 536,806 |
| 2024-02-19 | 2024-02-15 | 26.518 | 19,967 | -770 | 0.00% | 529,483 |
| 2024-02-02 | 2024-01-31 | 23.664 | 20,737 | +770 | 0.00% | 490,714 |
| 2023-10-25 | 2023-10-20 | 20.114 | 19,967 | -28,905 | 0.00% | 401,619 |
| 2023-10-24 | 2023-10-19 | 20.093 | 48,872 | +28,905 | 0.00% | 982,005 |
| 2023-08-29 | 2023-08-25 | 17.545 | 19,967 | +242 | 0.00% | 350,327 |
| 2023-04-11 | 2023-04-04 | 18.933 | 19,725 | +220 | 0.00% | 373,450 |
| 2022-08-29 | 2022-08-25 | 29.744 | 19,505 | +136 | 0.00% | 580,151 |
| 2022-04-07 | 2022-04-04 | 26.528 | 19,369 | +152 | 0.00% | 513,829 |
| 2022-02-04 | 2022-01-27 | 29.332 | 19,217 | -46,365 | 0.00% | 563,678 |
| 2022-01-28 | 2022-01-26 | 28.739 | 65,582 | +46,365 | 0.00% | 1,884,770 |
| 2022-01-13 | 2022-01-11 | 26.205 | 19,217 | -569 | 0.00% | 503,580 |
| 2021-12-15 | 2021-12-13 | 26.475 | 19,786 | +569 | 0.00% | 523,825 |
| 2021-08-31 | 2021-08-27 | 28.198 | 19,217 | +146 | 0.00% | 541,887 |
| 2021-08-26 | 2021-08-24 | 27.818 | 19,071 | -1,840 | 0.00% | 530,516 |
| 2021-08-19 | 2021-08-17 | 27.220 | 20,911 | +1,840 | 0.00% | 569,204 |
| 2021-04-20 | 2021-04-16 | 24.993 | 19,071 | -92 | 0.00% | 476,636 |
| 2021-03-30 | 2021-03-26 | 22.219 | 19,163 | +185 | 0.00% | 425,775 |
| 2021-03-10 | 2021-03-08 | 20.518 | 18,978 | -18,228 | 0.00% | 389,389 |
| 2021-03-09 | 2021-03-05 | 20.672 | 37,206 | +18,228 | 0.00% | 769,105 |
| 2021-03-03 | 2021-03-01 | 20.715 | 18,978 | -72,912 | 0.00% | 393,137 |
| 2021-03-02 | 2021-02-26 | 20.079 | 91,890 | +72,912 | 0.00% | 1,845,062 |
| 2020-08-18 | 2020-08-14 | 16.151 | 18,978 | +257 | 0.00% | 306,508 |
| 2020-05-19 | 2020-05-15 | 15.239 | 18,721 | -17,980 | 0.00% | 285,282 |
| 2020-05-18 | 2020-05-14 | 15.372 | 36,701 | +17,980 | 0.00% | 564,171 |
| 2020-04-03 | 2020-04-01 | 14.986 | 18,721 | +102 | 0.00% | 280,562 |
| 2020-03-30 | 2020-03-26 | 15.658 | 18,619 | -178 | 0.00% | 291,527 |
| 2020-03-19 | 2020-03-17 | 15.031 | 18,797 | +178 | 0.00% | 282,542 |
| 2019-08-26 | 2019-08-22 | 20.194 | 18,619 | +265 | 0.00% | 375,997 |
| 2019-05-31 | 2019-05-29 | 23.655 | 18,354 | +88 | 0.00% | 434,155 |
| 2019-04-02 | 2019-03-29 | 27.341 | 18,266 | +303 | 0.00% | 499,406 |
| 2018-12-07 | 2018-12-05 | 24.745 | 17,963 | -867 | 0.00% | 444,496 |
| 2018-08-23 | 2018-08-21 | 26.478 | 18,830 | +207 | 0.00% | 498,582 |
| 2018-08-01 | 2018-07-30 | 30.736 | 18,623 | -858 | 0.00% | 572,388 |
| 2018-07-31 | 2018-07-27 | 30.561 | 19,481 | +858 | 0.00% | 595,351 |
| 2018-07-19 | 2018-07-17 | 30.094 | 18,623 | -858 | 0.00% | 560,441 |
| 2018-06-28 | 2018-06-26 | 30.211 | 19,481 | +858 | 0.00% | 588,534 |
| 2018-06-20 | 2018-06-15 | 30.969 | 18,623 | -858 | 0.00% | 576,733 |
| 2018-04-06 | 2018-04-03 | 32.810 | 19,481 | +678 | 0.00% | 639,181 |
| 2018-03-27 | 2018-03-23 | 32.931 | 18,803 | +1,655 | 0.00% | 619,208 |
| 2018-03-21 | 2018-03-19 | 33.717 | 17,148 | -8,275 | 0.00% | 578,176 |
| 2018-03-20 | 2018-03-16 | 33.536 | 25,423 | +8,275 | 0.00% | 852,575 |
| 2018-03-15 | 2018-03-13 | 34.865 | 17,148 | -83 | 0.00% | 597,863 |
| 2018-03-13 | 2018-03-09 | 35.288 | 17,231 | +4,138 | 0.00% | 608,045 |
| 2018-03-12 | 2018-03-08 | 37.463 | 13,093 | -828 | 0.00% | 490,505 |
| 2018-03-09 | 2018-03-07 | 37.221 | 13,921 | -4,137 | 0.00% | 518,160 |
| 2018-03-07 | 2018-03-05 | 34.563 | 18,058 | +4,137 | 0.00% | 624,135 |
| 2018-02-20 | 2018-02-13 | 34.079 | 13,921 | +83 | 0.00% | 474,419 |
| 2018-02-14 | 2018-02-12 | 33.898 | 13,838 | -24,824 | 0.00% | 469,082 |
| 2018-02-13 | 2018-02-09 | 33.838 | 38,662 | +24,824 | 0.00% | 1,308,233 |
| 2018-02-09 | 2018-02-07 | 34.382 | 13,838 | +828 | 0.00% | 475,771 |
| 2018-02-05 | 2018-02-01 | 39.034 | 13,010 | +6,619 | 0.00% | 507,835 |
| 2018-01-25 | 2018-01-23 | 37.765 | 6,391 | -8,274 | 0.00% | 241,358 |
| 2018-01-23 | 2018-01-19 | 36.859 | 14,665 | +8,274 | 0.00% | 540,536 |
| 2018-01-15 | 2018-01-11 | 39.518 | 6,391 | -24,824 | 0.00% | 252,557 |
| 2018-01-12 | 2018-01-10 | 40.303 | 31,215 | -57,924 | 0.00% | 1,258,061 |
| 2018-01-11 | 2018-01-09 | 39.397 | 89,139 | +41,374 | 0.00% | 3,511,785 |
| 2018-01-10 | 2018-01-08 | 37.765 | 47,765 | +41,374 | 0.00% | 1,803,858 |
| 2018-01-04 | 2018-01-02 | 33.354 | 6,391 | -33,099 | 0.00% | 213,167 |
| 2018-01-03 | 2017-12-29 | 32.629 | 39,490 | +33,099 | 0.00% | 1,288,527 |
| 2017-11-20 | 2017-11-16 | 32.508 | 6,391 | -8,274 | 0.00% | 207,761 |
| 2017-11-17 | 2017-11-15 | 280.002 | 14,665 | +9,929 | 0.00% | 4,106,223 |
| 2017-11-16 | 2017-11-14 | 287.865 | 4,736 | +898 | 0.00% | 1,363,327 |
| 2017-11-15 | 2017-11-13 | 289.207 | 3,838 | +2,607 | 0.00% | 1,109,977 |
| 2017-11-14 | 2017-11-10 | 297.070 | 1,231 | -261 | 0.00% | 365,693 |
| 2017-11-08 | 2017-11-06 | 283.837 | 1,492 | +261 | 0.00% | 423,485 |
| 2017-11-07 | 2017-11-03 | 286.714 | 1,231 | -13,297 | 0.00% | 352,945 |
| 2017-11-06 | 2017-11-02 | 275.591 | 14,528 | +13,036 | 0.00% | 4,003,780 |
| 2017-10-25 | 2017-10-23 | 273.673 | 1,492 | +261 | 0.00% | 408,320 |
| 2017-10-18 | 2017-10-16 | 280.577 | 1,231 | -261 | 0.00% | 345,390 |
| 2017-10-17 | 2017-10-13 | 277.700 | 1,492 | +261 | 0.00% | 414,329 |
| 2017-10-06 | 2017-10-03 | 273.097 | 1,231 | -261 | 0.00% | 336,183 |
| 2017-10-04 | 2017-09-29 | 266.960 | 1,492 | +261 | 0.00% | 398,305 |
| 2017-09-28 | 2017-09-26 | 267.919 | 1,231 | -2,607 | 0.00% | 329,809 |
| 2017-09-26 | 2017-09-22 | 272.139 | 3,838 | +2,607 | 0.00% | 1,044,468 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,231 | +1 | 0.00% | 335,581 |
| 2017-08-24 | 2017-08-21 | 275.580 | 1,230 | +13 | 0.00% | 338,964 |
| 2017-08-14 | 2017-08-10 | 287.419 | 1,217 | -257 | 0.00% | 349,788 |
| 2017-08-11 | 2017-08-09 | 309.154 | 1,474 | -258 | 0.00% | 455,694 |
| 2017-08-04 | 2017-08-02 | 274.028 | 1,732 | -258 | 0.00% | 474,616 |
| 2017-06-27 | 2017-06-23 | 257.144 | 1,990 | -7,729 | 0.00% | 511,716 |
| 2017-06-26 | 2017-06-22 | 254.621 | 9,719 | +7,729 | 0.00% | 2,474,658 |
| 2017-06-20 | 2017-06-16 | 263.354 | 1,990 | +516 | 0.00% | 524,074 |
| 2017-06-19 | 2017-06-15 | 262.966 | 1,474 | +257 | 0.00% | 387,611 |
| 2017-06-07 | 2017-06-05 | 270.146 | 1,217 | -7,755 | 0.00% | 328,768 |
| 2017-06-06 | 2017-06-02 | 265.489 | 8,972 | +2,087 | 0.00% | 2,381,963 |
| 2017-06-05 | 2017-06-01 | 260.249 | 6,885 | +5,153 | 0.00% | 1,791,812 |
| 2017-05-16 | 2017-05-12 | 255.979 | 1,732 | +258 | 0.00% | 443,356 |
| 2017-04-20 | 2017-04-18 | 254.815 | 1,474 | +257 | 0.00% | 375,597 |
| 2017-03-31 | 2017-03-29 | 262.383 | 1,217 | -9,790 | 0.00% | 319,321 |
| 2017-03-30 | 2017-03-28 | 261.025 | 11,007 | +9,790 | 0.00% | 2,873,102 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,217 | +28 | 0.00% | 333,643 |
| 2017-03-14 | 2017-03-10 | 268.788 | 1,189 | -10,822 | 0.00% | 319,589 |
| 2017-03-13 | 2017-03-09 | 247.333 | 12,011 | +10,067 | 0.00% | 2,970,711 |
| 2017-03-10 | 2017-03-08 | 248.525 | 1,944 | +252 | 0.00% | 483,132 |
| 2017-02-20 | 2017-02-16 | 237.002 | 1,692 | -503 | 0.00% | 401,008 |
| 2017-02-10 | 2017-02-08 | 230.844 | 2,195 | -252 | 0.00% | 506,702 |
| 2017-02-09 | 2017-02-07 | 230.049 | 2,447 | +252 | 0.00% | 562,930 |
| 2017-02-08 | 2017-02-06 | 229.652 | 2,195 | +251 | 0.00% | 504,086 |
| 2017-02-02 | 2017-01-27 | 232.632 | 1,944 | -503 | 0.00% | 452,236 |
| 2017-01-05 | 2017-01-03 | 213.759 | 2,447 | -504 | 0.00% | 523,068 |
| 2016-12-28 | 2016-12-22 | 202.237 | 2,951 | -251 | 0.00% | 596,800 |
| 2016-12-23 | 2016-12-21 | 203.627 | 3,202 | +251 | 0.00% | 652,014 |
| 2016-12-22 | 2016-12-20 | 205.415 | 2,951 | +252 | 0.00% | 606,180 |
| 2016-11-08 | 2016-11-04 | 228.857 | 2,699 | +252 | 0.00% | 617,685 |
| 2016-11-03 | 2016-11-01 | 238.194 | 2,447 | -252 | 0.00% | 582,861 |
| 2016-09-30 | 2016-09-28 | 225.281 | 2,699 | +252 | 0.00% | 608,034 |
| 2016-09-27 | 2016-09-23 | 232.234 | 2,447 | -252 | 0.00% | 568,277 |
| 2016-09-26 | 2016-09-22 | 230.446 | 2,699 | +252 | 0.00% | 621,975 |
| 2016-09-14 | 2016-09-12 | 220.712 | 2,447 | -5,034 | 0.00% | 540,082 |
| 2016-09-13 | 2016-09-09 | 227.665 | 7,481 | +5,034 | 0.00% | 1,703,163 |
| 2016-09-01 | 2016-08-30 | 219.520 | 2,447 | -252 | 0.00% | 537,166 |
| 2016-08-25 | 2016-08-23 | 222.620 | 2,699 | +28 | 0.00% | 600,853 |
| 2016-08-16 | 2016-08-12 | 218.806 | 2,671 | -249 | 0.00% | 584,432 |
| 2016-08-15 | 2016-08-11 | 213.788 | 2,920 | -249 | 0.00% | 624,261 |
| 2016-08-12 | 2016-08-10 | 209.572 | 3,169 | +249 | 0.00% | 664,135 |
| 2016-08-10 | 2016-08-08 | 213.587 | 2,920 | -249 | 0.00% | 623,674 |
| 2016-08-09 | 2016-08-05 | 209.572 | 3,169 | -498 | 0.00% | 664,135 |
| 2016-08-05 | 2016-08-03 | 203.751 | 3,667 | +996 | 0.00% | 747,154 |
| 2016-08-04 | 2016-08-01 | 216.397 | 2,671 | -249 | 0.00% | 577,998 |
| 2016-08-03 | 2016-07-29 | 214.591 | 2,920 | +249 | 0.00% | 626,605 |
| 2016-07-22 | 2016-07-20 | 210.175 | 2,671 | -498 | 0.00% | 561,376 |
| 2016-07-15 | 2016-07-13 | 194.918 | 3,169 | -249 | 0.00% | 617,696 |
| 2016-07-04 | 2016-06-29 | 187.892 | 3,418 | -249 | 0.00% | 642,216 |
| 2016-06-07 | 2016-06-03 | 173.841 | 3,667 | -249 | 0.00% | 637,474 |
| 2016-06-06 | 2016-06-02 | 170.428 | 3,916 | -3,560 | 0.00% | 667,396 |
| 2016-06-01 | 2016-05-30 | 168.220 | 7,476 | -249 | 0.00% | 1,257,612 |
| 2016-05-30 | 2016-05-26 | 166.213 | 7,725 | +249 | 0.00% | 1,283,992 |
| 2016-05-27 | 2016-05-25 | 166.614 | 7,476 | -249 | 0.00% | 1,245,606 |
| 2016-05-26 | 2016-05-24 | 165.209 | 7,725 | +249 | 0.00% | 1,276,238 |
| 2016-05-19 | 2016-05-17 | 167.216 | 7,476 | -249 | 0.00% | 1,250,109 |
| 2016-05-18 | 2016-05-16 | 166.213 | 7,725 | +249 | 0.00% | 1,283,992 |
| 2016-05-17 | 2016-05-13 | 167.417 | 7,476 | +3,560 | 0.00% | 1,251,609 |
| 2016-05-16 | 2016-05-12 | 167.216 | 3,916 | -249 | 0.00% | 654,819 |
| 2016-05-13 | 2016-05-11 | 165.610 | 4,165 | +249 | 0.00% | 689,767 |
| 2016-05-11 | 2016-05-09 | 167.818 | 3,916 | -249 | 0.00% | 657,177 |
| 2016-05-09 | 2016-05-05 | 166.012 | 4,165 | +249 | 0.00% | 691,439 |
| 2016-04-29 | 2016-04-27 | 172.034 | 3,916 | +249 | 0.00% | 673,685 |
| 2016-04-27 | 2016-04-25 | 174.041 | 3,667 | -249 | 0.00% | 638,210 |
| 2016-04-26 | 2016-04-22 | 171.432 | 3,916 | +249 | 0.00% | 671,327 |
| 2016-04-22 | 2016-04-20 | 172.636 | 3,667 | -249 | 0.00% | 633,057 |
| 2016-04-14 | 2016-04-12 | 167.618 | 3,916 | -249 | 0.00% | 656,391 |
| 2016-04-12 | 2016-04-08 | 164.406 | 4,165 | -249 | 0.00% | 684,751 |
| 2016-04-11 | 2016-04-07 | 159.588 | 4,414 | +249 | 0.00% | 704,422 |
| 2016-04-08 | 2016-04-06 | 160.993 | 4,165 | -499 | 0.00% | 670,537 |
| 2016-04-05 | 2016-03-31 | 175.826 | 4,664 | +250 | 0.00% | 820,050 |
| 2016-04-01 | 2016-03-30 | 177.277 | 4,414 | -342 | 0.00% | 782,500 |
| 2016-03-24 | 2016-03-22 | 173.545 | 4,756 | +1,206 | 0.00% | 825,379 |
| 2016-03-23 | 2016-03-21 | 178.106 | 3,550 | -483 | 0.00% | 632,277 |
| 2016-03-22 | 2016-03-18 | 175.826 | 4,033 | +241 | 0.00% | 709,104 |
| 2016-03-18 | 2016-03-16 | 174.167 | 3,792 | +242 | 0.00% | 660,441 |
| 2016-03-16 | 2016-03-14 | 173.959 | 3,550 | -242 | 0.00% | 617,556 |
| 2016-03-14 | 2016-03-10 | 169.605 | 3,792 | +483 | 0.00% | 643,143 |
| 2016-03-11 | 2016-03-09 | 180.387 | 3,309 | +241 | 0.00% | 596,901 |
| 2016-03-08 | 2016-03-04 | 178.728 | 3,068 | -482 | 0.00% | 548,339 |
| 2016-03-04 | 2016-03-02 | 171.679 | 3,550 | -242 | 0.00% | 609,459 |
| 2016-02-26 | 2016-02-24 | 163.178 | 3,792 | +242 | 0.00% | 618,770 |
| 2016-02-23 | 2016-02-19 | 164.214 | 3,550 | -242 | 0.00% | 582,961 |
| 2016-01-11 | 2016-01-07 | 173.545 | 3,792 | +483 | 0.00% | 658,082 |
| 2016-01-06 | 2016-01-04 | 175.826 | 3,309 | -241 | 0.00% | 581,807 |
| 2016-01-05 | 2015-12-31 | 178.314 | 3,550 | +241 | 0.00% | 633,013 |
| 2016-01-04 | 2015-12-29 | 179.143 | 3,309 | -241 | 0.00% | 592,784 |
| 2015-12-30 | 2015-12-28 | 178.936 | 3,550 | +241 | 0.00% | 635,222 |
| 2015-12-29 | 2015-12-24 | 181.009 | 3,309 | -241 | 0.00% | 598,959 |
| 2015-12-17 | 2015-12-15 | 174.582 | 3,550 | -242 | 0.00% | 619,764 |
| 2015-12-16 | 2015-12-14 | 174.789 | 3,792 | +242 | 0.00% | 662,799 |
| 2015-12-07 | 2015-12-03 | 184.119 | 3,550 | +241 | 0.00% | 653,623 |
| 2015-12-03 | 2015-12-01 | 185.363 | 3,309 | -241 | 0.00% | 613,367 |
| 2015-12-01 | 2015-11-27 | 184.949 | 3,550 | +241 | 0.00% | 656,567 |
| 2015-11-23 | 2015-11-19 | 185.778 | 3,309 | -241 | 0.00% | 614,739 |
| 2015-11-19 | 2015-11-17 | 183.705 | 3,550 | -242 | 0.00% | 652,151 |
| 2015-11-18 | 2015-11-16 | 179.558 | 3,792 | +242 | 0.00% | 680,883 |
| 2015-11-17 | 2015-11-13 | 184.534 | 3,550 | +241 | 0.00% | 655,095 |
| 2015-11-16 | 2015-11-12 | 187.437 | 3,309 | -241 | 0.00% | 620,228 |
| 2015-11-12 | 2015-11-10 | 185.571 | 3,550 | +241 | 0.00% | 658,776 |
| 2015-11-11 | 2015-11-09 | 189.717 | 3,309 | +241 | 0.00% | 627,775 |
| 2015-11-09 | 2015-11-05 | 198.633 | 3,068 | +241 | 0.00% | 609,406 |
| 2015-11-06 | 2015-11-04 | 199.877 | 2,827 | -241 | 0.00% | 565,053 |
| 2015-11-05 | 2015-11-03 | 194.694 | 3,068 | -241 | 0.00% | 597,320 |
| 2015-11-04 | 2015-11-02 | 190.754 | 3,309 | +241 | 0.00% | 631,205 |
| 2015-10-29 | 2015-10-27 | 196.352 | 3,068 | -241 | 0.00% | 602,409 |
| 2015-10-09 | 2015-10-07 | 190.547 | 3,309 | -241 | 0.00% | 630,519 |
| 2015-09-30 | 2015-09-25 | 182.046 | 3,550 | -242 | 0.00% | 646,263 |
| 2015-09-29 | 2015-09-24 | 179.765 | 3,792 | +242 | 0.00% | 681,669 |
| 2015-09-25 | 2015-09-23 | 182.046 | 3,550 | +241 | 0.00% | 646,263 |
| 2015-09-24 | 2015-09-22 | 186.607 | 3,309 | -241 | 0.00% | 617,484 |
| 2015-09-21 | 2015-09-17 | 181.838 | 3,550 | +241 | 0.00% | 645,527 |
| 2015-09-18 | 2015-09-16 | 182.460 | 3,309 | -241 | 0.00% | 603,762 |
| 2015-09-11 | 2015-09-09 | 185.156 | 3,550 | -242 | 0.00% | 657,304 |
| 2015-09-02 | 2015-08-31 | 183.802 | 3,792 | +49 | 0.00% | 696,979 |
| 2015-09-01 | 2015-08-28 | 182.752 | 3,743 | +239 | 0.00% | 684,041 |
| 2015-08-31 | 2015-08-27 | 187.583 | 3,504 | -239 | 0.00% | 657,292 |
| 2015-08-14 | 2015-08-12 | 190.944 | 3,743 | +477 | 0.00% | 714,705 |
| 2015-08-05 | 2015-08-03 | 202.288 | 3,266 | +238 | 0.00% | 660,672 |
| 2015-08-04 | 2015-07-31 | 206.699 | 3,028 | +476 | 0.00% | 625,884 |
| 2015-07-30 | 2015-07-28 | 209.430 | 2,552 | +238 | 0.00% | 534,465 |
| 2015-07-29 | 2015-07-27 | 210.270 | 2,314 | +238 | 0.00% | 486,565 |
| 2015-07-14 | 2015-07-10 | 216.572 | 2,076 | -476 | 0.00% | 449,603 |
| 2015-07-13 | 2015-07-09 | 212.160 | 2,552 | +238 | 0.00% | 541,434 |
| 2015-07-10 | 2015-07-08 | 206.699 | 2,314 | +238 | 0.00% | 478,301 |
| 2015-07-03 | 2015-06-30 | 216.782 | 2,076 | -2,381 | 0.00% | 450,039 |
| 2015-07-02 | 2015-06-29 | 213.421 | 4,457 | +2,381 | 0.00% | 951,217 |
| 2015-06-10 | 2015-06-08 | 220.983 | 2,076 | -952 | 0.00% | 458,761 |
| 2015-05-14 | 2015-05-12 | 233.797 | 3,028 | +238 | 0.00% | 707,936 |
| 2015-05-13 | 2015-05-11 | 236.948 | 2,790 | -1,191 | 0.00% | 661,084 |
| 2015-05-12 | 2015-05-08 | 237.998 | 3,981 | +1,191 | 0.00% | 947,469 |
| 2015-04-29 | 2015-04-27 | 251.978 | 2,790 | +59 | 0.00% | 703,018 |
| 2015-04-28 | 2015-04-24 | 248.544 | 2,731 | -233 | 0.00% | 678,773 |
| 2015-03-19 | 2015-03-17 | 213.559 | 2,964 | +233 | 0.00% | 632,988 |
| 2015-03-09 | 2015-03-05 | 235.666 | 2,731 | -2,330 | 0.00% | 643,603 |
| 2015-03-06 | 2015-03-04 | 241.461 | 5,061 | +2,330 | 0.00% | 1,222,034 |
| 2015-03-05 | 2015-03-03 | 243.822 | 2,731 | -2,330 | 0.00% | 665,878 |
| 2015-03-04 | 2015-03-02 | 242.319 | 5,061 | +2,330 | 0.00% | 1,226,379 |
| 2015-03-03 | 2015-02-27 | 242.749 | 2,731 | +233 | 0.00% | 662,947 |
| 2015-01-27 | 2015-01-23 | 264.856 | 2,498 | -233 | 0.00% | 661,610 |
| 2014-11-11 | 2014-11-07 | 236.310 | 2,731 | +233 | 0.00% | 645,362 |
| 2014-10-09 | 2014-10-07 | 243.178 | 2,498 | -4,659 | 0.00% | 607,459 |
| 2014-10-08 | 2014-10-06 | 243.393 | 7,157 | +4,659 | 0.00% | 1,741,961 |
| 2014-09-15 | 2014-09-11 | 268.970 | 2,498 | +22 | 0.00% | 671,888 |
| 2014-09-01 | 2014-08-28 | 263.990 | 2,476 | -461 | 0.00% | 653,638 |
| 2014-08-07 | 2014-08-05 | 259.875 | 2,937 | +230 | 0.00% | 763,252 |
| 2014-08-01 | 2014-07-30 | 271.786 | 2,707 | -230 | 0.00% | 735,724 |
| 2014-05-26 | 2014-05-22 | 244.476 | 2,937 | +62 | 0.00% | 718,025 |
| 2014-01-21 | 2014-01-17 | 257.308 | 2,875 | -452 | 0.00% | 739,760 |
| 2014-01-20 | 2014-01-16 | 251.555 | 3,327 | +226 | 0.00% | 836,925 |
| 2014-01-14 | 2014-01-10 | 263.945 | 3,101 | +226 | 0.00% | 818,494 |
| 2013-12-10 | 2013-12-06 | 274.565 | 2,875 | +226 | 0.00% | 789,374 |
| 2013-12-09 | 2013-12-05 | 277.220 | 2,649 | +452 | 0.00% | 734,355 |
| 2013-11-14 | 2013-11-12 | 286.733 | 2,197 | +226 | 0.00% | 629,953 |
| 2013-11-08 | 2013-11-06 | 281.866 | 1,971 | +226 | 0.00% | 555,558 |
| 2013-10-23 | 2013-10-21 | 307.530 | 1,745 | -226 | 0.00% | 536,640 |
| 2013-10-04 | 2013-10-02 | 298.459 | 1,971 | +226 | 0.00% | 588,263 |
| 2013-10-03 | 2013-09-30 | 297.353 | 1,745 | +226 | 0.00% | 518,881 |
| 2013-09-24 | 2013-09-19 | 311.513 | 1,519 | -452 | 0.00% | 473,188 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,971 | +14 | 0.00% | 592,254 |
| 2013-08-30 | 2013-08-28 | 279.084 | 1,957 | +225 | 0.00% | 546,168 |
| 2013-08-29 | 2013-08-27 | 285.326 | 1,732 | +224 | 0.00% | 494,184 |
| 2013-08-27 | 2013-08-23 | 292.236 | 1,508 | -224 | 0.00% | 440,692 |
| 2013-08-19 | 2013-08-15 | 315.419 | 1,732 | -225 | 0.00% | 546,305 |
| 2013-07-29 | 2013-07-25 | 307.617 | 1,957 | -448 | 0.00% | 602,006 |
| 2013-07-10 | 2013-07-08 | 288.447 | 2,405 | +224 | 0.00% | 693,714 |
| 2013-07-05 | 2013-07-03 | 286.663 | 2,181 | +224 | 0.00% | 625,213 |
| 2013-06-10 | 2013-06-06 | 308.509 | 1,957 | +225 | 0.00% | 603,751 |
| 2013-05-31 | 2013-05-29 | 311.629 | 1,732 | +448 | 0.00% | 539,742 |
| 2013-05-24 | 2013-05-22 | 355.207 | 1,284 | +21 | 0.00% | 456,086 |
| 2013-04-30 | 2013-04-26 | 317.829 | 1,263 | -221 | 0.00% | 401,418 |
| 2013-04-23 | 2013-04-19 | 309.447 | 1,484 | +221 | 0.00% | 459,220 |
| 2013-04-22 | 2013-04-18 | 306.955 | 1,263 | -221 | 0.00% | 387,685 |
| 2013-04-18 | 2013-04-16 | 301.292 | 1,484 | +221 | 0.00% | 447,117 |
| 2013-04-16 | 2013-04-12 | 309.447 | 1,263 | -221 | 0.00% | 390,832 |
| 2013-03-20 | 2013-03-18 | 273.881 | 1,484 | +221 | 0.00% | 406,440 |
| 2012-12-13 | 2012-12-11 | 267.312 | 1,263 | +221 | 0.00% | 337,615 |
| 2012-12-10 | 2012-12-06 | 271.616 | 1,042 | -221 | 0.00% | 283,024 |
| 2012-12-07 | 2012-12-05 | 276.147 | 1,263 | +221 | 0.00% | 348,773 |
| 2012-11-27 | 2012-11-23 | 260.969 | 1,042 | -221 | 0.00% | 271,929 |
| 2012-10-12 | 2012-10-10 | 233.105 | 1,263 | +221 | 0.00% | 294,411 |
| 2012-10-04 | 2012-09-28 | 243.979 | 1,042 | -221 | 0.00% | 254,226 |
| 2012-10-03 | 2012-09-27 | 239.674 | 1,263 | +221 | 0.00% | 302,709 |
| 2012-09-17 | 2012-09-13 | 228.749 | 1,042 | +9 | 0.00% | 238,357 |
| 2012-08-21 | 2012-08-17 | 213.667 | 1,033 | -219 | 0.00% | 220,718 |
| 2012-08-20 | 2012-08-16 | 209.782 | 1,252 | +219 | 0.00% | 262,647 |
| 2012-08-08 | 2012-08-06 | 209.553 | 1,033 | -438 | 0.00% | 216,469 |
| 2012-08-07 | 2012-08-03 | 206.811 | 1,471 | +438 | 0.00% | 304,219 |
| 2012-06-19 | 2012-06-15 | 191.729 | 1,033 | -219 | 0.00% | 198,056 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,252 | +21 | 0.00% | 246,767 |
| 2012-04-03 | 2012-03-30 | 196.168 | 1,231 | +215 | 0.00% | 241,483 |
| 2012-01-17 | 2012-01-13 | 185.942 | 1,016 | -215 | 0.00% | 188,917 |
| 2011-12-13 | 2011-12-09 | 166.883 | 1,231 | +215 | 0.00% | 205,432 |
| 2011-10-31 | 2011-10-27 | 189.660 | 1,016 | -215 | 0.00% | 192,695 |
| 2011-10-07 | 2011-10-04 | 155.726 | 1,231 | +215 | 0.00% | 191,699 |
| 2011-09-26 | 2011-09-22 | 191.520 | 1,016 | +215 | 0.00% | 194,584 |
| 2011-09-21 | 2011-09-19 | 200.120 | 801 | -215 | 0.00% | 160,296 |
| 2011-09-16 | 2011-09-14 | 202.003 | 1,016 | +8 | 0.00% | 205,235 |
| 2011-08-30 | 2011-08-26 | 221.219 | 1,008 | +214 | 0.00% | 222,989 |
| 2011-05-31 | 2011-05-27 | 260.983 | 794 | +9 | 0.00% | 207,220 |
| 2011-05-09 | 2011-05-05 | 265.249 | 785 | -444 | 0.00% | 208,221 |
| 2011-04-04 | 2011-03-31 | 254.346 | 1,229 | -211 | 0.00% | 312,591 |
| 2011-03-28 | 2011-03-24 | 238.701 | 1,440 | +211 | 0.00% | 343,729 |
| 2011-03-21 | 2011-03-17 | 228.508 | 1,229 | +211 | 0.00% | 280,836 |
| 2011-03-18 | 2011-03-16 | 234.434 | 1,018 | +93 | 0.00% | 238,654 |
| 2011-02-21 | 2011-02-17 | 258.138 | 925 | +28 | 0.00% | 238,778 |
| 2011-02-10 | 2011-02-08 | 275.983 | 897 | +205 | 0.00% | 247,557 |
| 2011-01-06 | 2011-01-04 | 303.361 | 692 | -3,273 | 0.00% | 209,926 |
| 2011-01-04 | 2010-12-31 | 292.361 | 3,965 | -205 | 0.00% | 1,159,212 |
| 2011-01-03 | 2010-12-29 | 285.516 | 4,170 | +205 | 0.00% | 1,190,604 |
| 2010-12-10 | 2010-12-08 | 281.850 | 3,965 | +3,273 | 0.00% | 1,117,534 |
| 2010-09-16 | 2010-09-14 | 229.077 | 692 | +5 | 0.00% | 158,522 |
| 2010-09-15 | 2010-09-13 | 230.555 | 687 | -254 | 0.00% | 158,392 |
| 2010-09-14 | 2010-09-10 | 222.427 | 941 | +51 | 0.00% | 209,304 |
| 2010-08-18 | 2010-08-16 | 207.155 | 890 | +203 | 0.00% | 184,368 |
| 2010-07-27 | 2010-07-23 | 212.574 | 687 | -406 | 0.00% | 146,038 |
| 2010-07-26 | 2010-07-22 | 205.184 | 1,093 | +406 | 0.00% | 224,267 |
| 2010-06-02 | 2010-05-31 | 194.393 | 687 | +11 | 0.00% | 133,548 |
| 2010-02-18 | 2010-02-12 | 200.655 | 676 | -199 | 0.00% | 135,643 |
| 2010-02-17 | 2010-02-11 | 194.894 | 875 | -200 | 0.00% | 170,532 |
| 2010-02-10 | 2010-02-08 | 187.128 | 1,075 | -399 | 0.00% | 201,162 |
| 2010-02-08 | 2010-02-04 | 194.142 | 1,474 | +599 | 0.00% | 286,165 |
| 2010-02-05 | 2010-02-03 | 199.403 | 875 | -998 | 0.00% | 174,477 |
| 2010-02-04 | 2010-02-02 | 195.896 | 1,873 | +199 | 0.00% | 366,912 |
| 2010-02-03 | 2010-02-01 | 196.647 | 1,674 | -199 | 0.00% | 329,187 |
| 2010-01-29 | 2010-01-27 | 191.887 | 1,873 | +199 | 0.00% | 359,405 |
| 2010-01-26 | 2010-01-22 | 197.148 | 1,674 | -199 | 0.00% | 330,026 |
| 2010-01-25 | 2010-01-21 | 194.643 | 1,873 | +199 | 0.00% | 364,566 |
| 2010-01-22 | 2010-01-20 | 201.407 | 1,674 | +200 | 0.00% | 337,155 |
| 2010-01-21 | 2010-01-19 | 204.663 | 1,474 | +200 | 0.00% | 301,674 |
| 2009-12-16 | 2009-12-14 | 199.904 | 1,274 | +399 | 0.00% | 254,677 |
| 2009-12-10 | 2009-12-08 | 207.419 | 875 | +199 | 0.00% | 181,491 |
| 2009-12-02 | 2009-11-30 | 209.423 | 676 | -399 | 0.00% | 141,570 |
| 2009-12-01 | 2009-11-27 | 200.906 | 1,075 | +399 | 0.00% | 215,974 |
| 2009-09-21 | 2009-09-17 | 200.154 | 676 | -1,996 | 0.00% | 135,304 |
| 2009-09-18 | 2009-09-16 | 201.974 | 2,672 | +1,996 | 0.00% | 539,675 |
| 2009-09-17 | 2009-09-15 | 195.149 | 676 | +6 | 0.00% | 131,921 |
| 2009-08-04 | 2009-07-31 | 184.279 | 670 | -197 | 0.00% | 123,467 |
| 2009-06-29 | 2009-06-25 | 153.693 | 867 | -198 | 0.00% | 133,251 |
| 2009-06-17 | 2009-06-15 | 146.867 | 1,065 | +198 | 0.00% | 156,414 |
| 2009-05-29 | 2009-05-26 | 147.738 | 867 | +12 | 0.00% | 128,089 |
| 2009-05-15 | 2009-05-13 | 137.992 | 855 | -585 | 0.00% | 117,983 |
| 2009-03-23 | 2009-03-19 | 91.926 | 1,440 | -195 | 0.00% | 132,373 |
| 2009-03-09 | 2009-03-05 | 82.692 | 1,635 | +195 | 0.00% | 135,202 |
| 2008-12-17 | 2008-12-15 | 99.210 | 1,440 | -195 | 0.00% | 142,863 |
| 2008-12-16 | 2008-12-12 | 93.362 | 1,635 | +195 | 0.00% | 152,647 |
| 2008-12-02 | 2008-11-28 | 94.388 | 1,440 | -195 | 0.00% | 135,919 |
| 2008-11-12 | 2008-11-10 | 88.540 | 1,635 | -195 | 0.00% | 144,763 |
| 2008-11-07 | 2008-11-05 | 88.951 | 1,830 | -779 | 0.00% | 162,780 |
| 2008-11-03 | 2008-10-30 | 75.921 | 2,609 | -585 | 0.00% | 198,078 |
| 2008-10-29 | 2008-10-27 | 61.045 | 3,194 | +585 | 0.00% | 194,977 |
| 2008-10-27 | 2008-10-23 | 76.947 | 2,609 | +390 | 0.00% | 200,755 |
| 2008-10-24 | 2008-10-22 | 81.051 | 2,219 | +584 | 0.00% | 179,852 |
| 2008-10-16 | 2008-10-14 | 96.953 | 1,635 | -389 | 0.00% | 158,519 |
| 2008-09-18 | 2008-09-16 | 139.647 | 2,024 | +27 | 0.00% | 282,645 |
| 2008-09-02 | 2008-08-29 | 148.228 | 1,997 | +193 | 0.00% | 296,012 |
| 2008-08-29 | 2008-08-27 | 161.231 | 1,804 | -193 | 0.00% | 290,860 |
| 2008-08-25 | 2008-08-20 | 158.890 | 1,997 | +577 | 0.00% | 317,304 |
| 2008-08-11 | 2008-08-07 | 174.233 | 1,420 | -192 | 0.00% | 247,411 |
| 2008-08-08 | 2008-08-05 | 166.432 | 1,612 | +192 | 0.00% | 268,288 |
| 2008-05-16 | 2008-05-14 | 216.894 | 1,420 | +15 | 0.00% | 307,990 |
| 2008-01-18 | 2008-01-16 | 231.354 | 1,405 | +191 | 0.00% | 325,052 |
| 2008-01-16 | 2008-01-14 | 241.870 | 1,214 | +73 | 0.00% | 293,630 |
| 2008-01-15 | 2008-01-11 | 238.189 | 1,141 | -10 | 0.00% | 271,774 |
| 2008-01-14 | 2008-01-10 | 240.556 | 1,151 | +10 | 0.00% | 276,880 |
| 2008-01-03 | 2007-12-31 | 214.791 | 1,141 | -1,902 | 0.00% | 245,077 |
| 2008-01-02 | 2007-12-27 | 211.636 | 3,043 | +1,902 | 0.00% | 644,009 |
| 2007-12-28 | 2007-12-24 | 222.152 | 1,141 | +570 | 0.00% | 253,476 |
| 2007-12-13 | 2007-12-11 | 251.490 | 571 | +22 | 0.00% | 143,601 |
| 2007-12-05 | 2007-12-03 | 249.303 | 549 | -183 | 0.00% | 136,867 |
| 2007-10-03 | 2007-09-28 | 210.789 | 732 | +7 | 0.00% | 154,298 |
| 2007-09-05 | 2007-09-03 | 176.853 | 725 | -1,812 | 0.00% | 128,219 |
| 2007-09-04 | 2007-08-31 | 177.129 | 2,537 | +1,812 | 0.00% | 449,377 |
| 2007-07-17 | 2007-07-13 | 188.717 | 725 | -181 | 0.00% | 136,820 |
| 2007-06-29 | 2007-06-27 | 172.439 | 906 | -181 | 0.00% | 156,230 |
| 2007-06-27 | 2007-06-25 | 174.370 | 1,087 | +181 | 0.00% | 189,540 |
| 2007-06-26 | 2007-06-22 | 177.129 | 906 | 0.00% | 160,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy