History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 -50,065
2020-06-12 2020-06-10 17.419 50,065 -8,991 0.00% 872,069
2020-06-09 2020-06-05 16.996 59,056 -4,663 0.00% 1,003,719
2020-04-03 2020-04-01 14.986 63,719 +347 0.00% 954,924
2020-03-19 2020-03-17 15.031 63,372 -1,788 0.00% 952,558
2020-03-10 2020-03-06 18.632 65,160 -3,577 0.00% 1,214,090
2020-01-23 2020-01-21 23.542 68,737 -4,471 0.00% 1,618,220
2020-01-03 2019-12-31 22.167 73,208 +1,789 0.00% 1,622,771
2019-12-12 2019-12-10 19.997 71,419 -6,259 0.00% 1,428,158
2019-10-24 2019-10-22 19.885 77,678 +4,470 0.00% 1,544,631
2019-10-22 2019-10-18 19.684 73,208 -1,788 0.00% 1,441,007
2019-10-15 2019-10-11 19.505 74,996 +1,788 0.00% 1,462,782
2019-09-06 2019-09-04 19.885 73,208 -3,576 0.00% 1,455,745
2019-08-26 2019-08-22 20.194 76,784 +1,090 0.00% 1,550,597
2019-04-02 2019-03-29 27.341 75,694 +1,254 0.00% 2,069,529
2019-03-18 2019-03-14 26.302 74,440 +867 0.00% 1,957,956
2019-02-25 2019-02-21 29.129 73,573 +4,334 0.00% 2,143,096
2018-11-06 2018-11-02 23.880 69,239 -867 0.00% 1,653,419
2018-10-23 2018-10-19 22.219 70,106 -4,334 0.00% 1,557,662
2018-08-23 2018-08-21 26.478 74,440 +818 0.00% 1,971,028
2018-08-17 2018-08-15 26.478 73,622 +858 0.00% 1,949,369
2018-05-31 2018-05-29 29.744 72,764 +2,571 0.00% 2,164,299
2018-04-06 2018-04-03 32.810 70,193 +2,443 0.00% 2,303,065
2018-03-21 2018-03-19 33.717 67,750 +4,137 0.00% 2,284,316
2018-03-14 2018-03-12 34.925 63,613 +1,655 0.00% 2,221,705
2018-03-12 2018-03-08 37.463 61,958 -1,655 0.00% 2,321,142
2018-03-07 2018-03-05 34.563 63,613 +1,655 0.00% 2,198,642
2018-01-04 2018-01-02 33.354 61,958 -1,655 0.00% 2,066,565
2017-12-15 2017-12-13 31.904 63,613 +1,655 0.00% 2,029,516
2017-12-11 2017-12-07 31.965 61,958 -4,137 0.00% 1,980,458
2017-12-08 2017-12-06 31.965 66,095 +1,655 0.00% 2,112,695
2017-11-16 2017-11-14 287.865 64,440 +44,137 0.00% 18,549,997
2017-10-18 2017-10-16 280.577 20,303 -521 0.00% 5,696,553
2017-09-21 2017-09-19 272.608 20,824 +21 0.00% 5,676,792
2017-09-15 2017-09-13 276.064 20,803 +1,823 0.00% 5,742,954
2017-08-24 2017-08-21 275.580 18,980 +205 0.00% 5,230,513
2017-08-14 2017-08-10 287.419 18,775 +1,288 0.00% 5,396,283
2017-03-28 2017-03-24 274.152 17,487 +404 0.00% 4,794,092
2017-03-20 2017-03-16 273.357 17,083 -252 0.00% 4,669,760
2017-02-20 2017-02-16 237.002 17,335 -252 0.00% 4,108,433
2017-02-02 2017-01-27 232.632 17,587 +252 0.00% 4,091,293
2017-01-26 2017-01-24 231.042 17,335 -252 0.00% 4,005,120
2017-01-25 2017-01-23 228.062 17,587 -251 0.00% 4,010,935
2017-01-24 2017-01-20 226.473 17,838 +251 0.00% 4,039,829
2017-01-23 2017-01-19 229.254 17,587 +252 0.00% 4,031,898
2017-01-20 2017-01-18 229.850 17,335 -252 0.00% 3,984,457
2017-01-18 2017-01-16 227.665 17,587 +252 0.00% 4,003,947
2017-01-06 2017-01-04 218.527 17,335 -252 0.00% 3,788,161
2016-12-29 2016-12-23 199.654 17,587 -2,516 0.00% 3,511,315
2016-12-19 2016-12-15 210.978 20,103 +251 0.00% 4,241,284
2016-12-13 2016-12-09 221.308 19,852 +2,517 0.00% 4,393,407
2016-11-14 2016-11-10 231.638 17,335 -252 0.00% 4,015,451
2016-11-11 2016-11-09 225.281 17,587 +252 0.00% 3,962,021
2016-11-10 2016-11-08 226.473 17,335 -2,517 0.00% 3,925,913
2016-11-07 2016-11-03 228.261 19,852 +2,517 0.00% 4,531,440
2016-11-03 2016-11-01 238.194 17,335 -2,768 0.00% 4,129,096
2016-10-11 2016-10-06 225.877 20,103 +2,516 0.00% 4,540,810
2016-10-05 2016-10-03 225.877 17,587 -1,258 0.00% 3,972,502
2016-09-30 2016-09-28 225.281 18,845 +1,007 0.00% 4,245,425
2016-09-26 2016-09-22 230.446 17,838 -2,014 0.00% 4,110,703
2016-09-08 2016-09-06 223.891 19,852 -251 0.00% 4,444,676
2016-09-07 2016-09-05 220.911 20,103 -252 0.00% 4,440,968
2016-08-26 2016-08-24 224.829 20,355 -1,007 0.00% 4,576,385
2016-08-25 2016-08-23 222.620 21,362 -28 0.00% 4,755,617
2016-08-05 2016-08-03 203.751 21,390 +249 0.00% 4,358,231
2016-08-01 2016-07-28 216.799 21,141 -249 0.00% 4,583,347
2016-07-22 2016-07-20 210.175 21,390 +249 0.00% 4,495,634
2016-07-19 2016-07-15 203.149 21,141 -747 0.00% 4,294,766
2016-07-18 2016-07-14 199.134 21,888 -2,491 0.00% 4,358,642
2016-07-15 2016-07-13 194.918 24,379 -249 0.00% 4,751,914
2016-07-04 2016-06-29 187.892 24,628 -249 0.00% 4,627,415
2016-06-29 2016-06-27 184.078 24,877 +249 0.00% 4,579,318
2016-06-23 2016-06-21 184.078 24,628 -249 0.00% 4,533,482
2016-06-08 2016-06-06 182.874 24,877 -498 0.00% 4,549,355
2016-04-13 2016-04-11 165.610 25,375 -249 0.00% 4,202,362
2016-04-01 2016-03-30 177.277 25,624 +816 0.00% 4,542,544
2016-03-18 2016-03-16 174.167 24,808 +241 0.00% 4,320,731
2015-11-11 2015-11-09 189.717 24,567 +2,412 0.00% 4,660,788
2015-11-06 2015-11-04 199.877 22,155 -724 0.00% 4,428,279
2015-09-09 2015-09-07 166.288 22,879 -482 0.00% 3,804,500
2015-09-02 2015-08-31 183.802 23,361 +302 0.00% 4,293,808
2015-08-12 2015-08-10 198.717 23,059 +714 0.00% 4,582,207
2015-07-03 2015-06-30 216.782 22,345 -476 0.00% 4,843,989
2015-07-02 2015-06-29 213.421 22,821 +476 0.00% 4,870,477
2015-06-19 2015-06-17 216.782 22,345 -1,190 0.00% 4,843,989
2015-05-26 2015-05-21 231.486 23,535 -884 0.00% 5,448,023
2015-05-21 2015-05-19 231.276 24,419 +548 0.00% 5,647,527
2015-05-15 2015-05-13 232.536 23,871 +1,190 0.00% 5,550,874
2015-05-14 2015-05-12 233.797 22,681 +1,190 0.00% 5,302,742
2015-05-12 2015-05-08 237.998 21,491 +238 0.00% 5,114,812
2015-05-06 2015-05-04 246.820 21,253 -1,666 0.00% 5,245,673
2015-05-05 2015-04-30 235.477 22,919 +238 0.00% 5,396,900
2015-05-04 2015-04-29 234.427 22,681 +1,190 0.00% 5,317,035
2015-04-29 2015-04-27 251.978 21,491 +458 0.00% 5,415,257
2015-04-28 2015-04-24 248.544 21,033 -1,398 0.00% 5,227,621
2015-04-21 2015-04-17 239.744 22,431 +233 0.00% 5,377,694
2015-04-20 2015-04-16 238.885 22,198 +1,864 0.00% 5,302,777
2015-04-16 2015-04-14 246.183 20,334 -466 0.00% 5,005,881
2015-04-14 2015-04-10 252.622 20,800 +233 0.00% 5,254,533
2015-04-10 2015-04-08 241.461 20,567 -1,398 0.00% 4,966,127
2015-03-23 2015-03-19 227.510 21,965 +233 0.00% 4,997,254
2015-03-20 2015-03-18 217.851 21,732 +233 0.00% 4,734,347
2015-03-19 2015-03-17 213.559 21,499 +233 0.00% 4,591,300
2015-03-17 2015-03-13 225.364 21,266 +466 0.00% 4,792,581
2015-03-10 2015-03-06 236.095 20,800 +699 0.00% 4,910,778
2015-01-30 2015-01-28 268.290 20,101 -233 0.00% 5,392,895
2015-01-27 2015-01-23 264.856 20,334 -233 0.00% 5,385,578
2015-01-16 2015-01-14 259.919 20,567 -233 0.00% 5,345,759
2014-10-09 2014-10-07 243.178 20,800 +233 0.00% 5,058,102
2014-10-08 2014-10-06 243.393 20,567 +1,165 0.00% 5,005,856
2014-09-26 2014-09-24 248.544 19,402 +233 0.00% 4,822,246
2014-09-24 2014-09-22 250.475 19,169 -233 0.00% 4,801,364
2014-09-15 2014-09-11 268.970 19,402 +404 0.00% 5,218,565
2014-09-08 2014-09-04 272.435 18,998 -231 0.00% 5,175,729
2014-09-02 2014-08-29 262.474 19,229 +231 0.00% 5,047,105
2014-08-25 2014-08-21 265.072 18,998 -462 0.00% 5,035,845
2014-08-19 2014-08-15 256.626 19,460 +231 0.00% 4,993,950
2014-08-13 2014-08-11 260.525 19,229 +231 0.00% 5,009,626
2014-08-04 2014-07-31 269.404 18,998 -1,617 0.00% 5,118,130
2014-08-01 2014-07-30 271.786 20,615 +1,386 0.00% 5,602,864
2014-07-24 2014-07-22 251.212 19,229 -693 0.00% 4,830,562
2014-06-10 2014-06-06 239.301 19,922 -231 0.00% 4,767,363
2014-05-26 2014-05-22 244.476 20,153 +427 0.00% 4,926,915
2014-04-10 2014-04-08 245.582 19,726 -452 0.00% 4,844,345
2014-02-06 2014-02-04 226.776 20,178 +226 0.00% 4,575,885
2014-02-05 2014-01-30 234.519 19,952 +226 0.00% 4,679,133
2014-01-29 2014-01-27 234.519 19,726 +452 0.00% 4,626,132
2014-01-13 2014-01-09 258.414 19,274 -226 0.00% 4,980,670
2014-01-08 2014-01-06 253.325 19,500 -226 0.00% 4,939,843
2013-12-11 2013-12-09 273.680 19,726 +226 0.00% 5,398,608
2013-12-10 2013-12-06 274.565 19,500 +904 0.00% 5,354,014
2013-12-06 2013-12-04 280.538 18,596 +226 0.00% 5,216,892
2013-11-27 2013-11-25 287.397 18,370 -226 0.00% 5,279,483
2013-11-20 2013-11-18 290.716 18,596 -678 0.00% 5,406,149
2013-11-14 2013-11-12 286.733 19,274 -226 0.00% 5,526,497
2013-11-13 2013-11-11 281.866 19,500 +452 0.00% 5,496,385
2013-11-01 2013-10-30 290.937 19,048 -226 0.00% 5,541,767
2013-10-31 2013-10-29 287.176 19,274 +1,356 0.00% 5,535,026
2013-10-28 2013-10-24 296.468 17,918 -452 0.00% 5,312,114
2013-10-25 2013-10-23 299.344 18,370 +226 0.00% 5,498,953
2013-10-22 2013-10-18 306.424 18,144 +226 0.00% 5,559,758
2013-10-17 2013-10-15 304.654 17,918 +226 0.00% 5,458,792
2013-10-15 2013-10-10 301.335 17,692 -226 0.00% 5,331,226
2013-09-30 2013-09-26 304.433 17,918 +452 0.00% 5,454,828
2013-09-24 2013-09-19 311.513 17,466 -226 0.00% 5,440,881
2013-09-13 2013-09-11 300.484 17,692 +132 0.00% 5,316,159
2013-08-27 2013-08-23 292.236 17,560 -224 0.00% 5,131,665
2013-08-23 2013-08-21 297.140 17,784 +224 0.00% 5,284,340
2013-08-21 2013-08-19 306.057 17,560 +224 0.00% 5,374,353
2013-08-20 2013-08-16 308.954 17,336 +224 0.00% 5,356,033
2013-08-12 2013-08-08 302.936 17,112 +225 0.00% 5,183,837
2013-08-09 2013-08-07 302.713 16,887 -225 0.00% 5,111,912
2013-08-07 2013-08-05 310.961 17,112 -224 0.00% 5,321,157
2013-07-31 2013-07-29 301.821 17,336 -448 0.00% 5,232,373
2013-07-30 2013-07-26 306.948 17,784 -225 0.00% 5,458,767
2013-07-25 2013-07-23 302.713 18,009 -448 0.00% 5,451,556
2013-07-19 2013-07-17 287.555 18,457 +448 0.00% 5,307,402
2013-07-17 2013-07-15 292.013 18,009 +673 0.00% 5,258,865
2013-07-15 2013-07-11 299.146 17,336 -448 0.00% 5,186,000
2013-07-05 2013-07-03 286.663 17,784 -449 0.00% 5,098,020
2013-06-27 2013-06-25 284.434 18,233 -449 0.00% 5,186,089
2013-06-26 2013-06-24 271.951 18,682 +673 0.00% 5,080,592
2013-06-25 2013-06-21 287.109 18,009 +673 0.00% 5,170,548
2013-06-24 2013-06-20 300.930 17,336 +1,122 0.00% 5,216,915
2013-06-20 2013-06-18 308.509 16,214 +224 0.00% 5,002,158
2013-06-19 2013-06-17 312.744 15,990 -673 0.00% 5,000,774
2013-06-18 2013-06-14 303.382 16,663 -449 0.00% 5,055,248
2013-06-17 2013-06-13 291.567 17,112 +673 0.00% 4,989,300
2013-06-13 2013-06-10 302.490 16,439 +449 0.00% 4,972,633
2013-05-31 2013-05-29 311.629 15,990 +449 0.00% 4,982,953
2013-05-30 2013-05-28 330.354 15,541 +224 0.00% 5,134,029
2013-05-27 2013-05-23 339.803 15,317 +224 0.00% 5,204,764
2013-05-24 2013-05-22 355.207 15,093 -200 0.00% 5,361,146
2013-05-16 2013-05-14 335.272 15,293 +221 0.00% 5,127,320
2013-05-15 2013-05-13 334.593 15,072 -221 0.00% 5,042,982
2013-04-25 2013-04-23 312.619 15,293 +221 0.00% 4,780,880
2013-04-19 2013-04-17 306.729 15,072 -221 0.00% 4,623,018
2013-04-03 2013-03-28 313.525 15,293 -1,545 0.00% 4,794,737
2013-04-02 2013-03-27 312.392 16,838 -220 0.00% 5,260,061
2013-03-27 2013-03-25 285.208 17,058 +220 0.00% 4,865,079
2013-03-19 2013-03-15 282.943 16,838 +221 0.00% 4,764,189
2013-03-18 2013-03-14 294.496 16,617 +221 0.00% 4,893,640
2013-03-15 2013-03-13 294.949 16,396 +220 0.00% 4,835,985
2013-03-14 2013-03-12 299.933 16,176 -441 0.00% 4,851,714
2013-02-26 2013-02-22 292.684 16,617 +221 0.00% 4,863,525
2013-02-19 2013-02-15 309.674 16,396 +220 0.00% 5,077,413
2013-02-18 2013-02-14 311.939 16,176 -220 0.00% 5,045,929
2013-02-08 2013-02-06 309.900 16,396 +220 0.00% 5,081,127
2013-02-07 2013-02-05 303.557 16,176 +1,766 0.00% 4,910,345
2013-01-30 2013-01-28 316.017 14,410 -221 0.00% 4,553,803
2013-01-29 2013-01-25 311.033 14,631 -220 0.00% 4,550,725
2013-01-15 2013-01-11 287.926 14,851 -10,366 0.00% 4,275,996
2013-01-14 2013-01-10 289.512 25,217 -221 0.00% 7,300,629
2013-01-09 2013-01-07 283.396 25,438 -220 0.00% 7,209,021
2012-12-20 2012-12-18 261.875 25,658 +220 0.00% 6,719,186
2012-11-30 2012-11-28 260.516 25,438 +221 0.00% 6,626,998
2012-11-22 2012-11-20 245.564 25,217 +221 0.00% 6,192,396
2012-11-20 2012-11-16 242.846 24,996 +221 0.00% 6,070,177
2012-11-19 2012-11-15 240.581 24,775 +220 0.00% 5,960,384
2012-11-13 2012-11-09 239.674 24,555 -441 0.00% 5,885,206
2012-11-12 2012-11-08 243.299 24,996 -221 0.00% 6,081,502
2012-11-06 2012-11-02 243.979 25,217 +221 0.00% 6,152,408
2012-11-01 2012-10-30 238.315 24,996 -442 0.00% 5,956,927
2012-10-22 2012-10-18 239.221 25,438 -220 0.00% 6,085,313
2012-10-03 2012-09-27 239.674 25,658 -221 0.00% 6,149,566
2012-09-27 2012-09-25 237.409 25,879 +441 0.00% 6,143,909
2012-09-24 2012-09-20 230.160 25,438 -3,310 0.00% 5,854,809
2012-09-21 2012-09-19 235.597 28,748 -1,104 0.00% 6,772,937
2012-09-19 2012-09-17 235.370 29,852 -221 0.00% 7,026,273
2012-09-17 2012-09-13 228.749 30,073 +262 0.00% 6,879,172
2012-09-14 2012-09-12 228.749 29,811 -438 0.00% 6,819,240
2012-09-10 2012-09-06 213.667 30,249 +219 0.00% 6,463,206
2012-09-06 2012-09-04 218.923 30,030 +219 0.00% 6,574,250
2012-09-04 2012-08-31 218.237 29,811 +1,094 0.00% 6,505,868
2012-08-31 2012-08-29 221.208 28,717 +2,406 0.00% 6,352,428
2012-08-27 2012-08-23 223.493 26,311 -218 0.00% 5,880,328
2012-08-23 2012-08-21 214.809 26,529 -438 0.00% 5,698,677
2012-08-20 2012-08-16 209.782 26,967 +656 0.00% 5,657,189
2012-08-17 2012-08-15 212.981 26,311 -218 0.00% 5,603,748
2012-08-16 2012-08-14 213.895 26,529 +218 0.00% 5,674,428
2012-08-10 2012-08-08 214.581 26,311 -3,063 0.00% 5,645,836
2012-07-20 2012-07-18 199.041 29,374 +219 0.00% 5,846,643
2012-07-12 2012-07-10 194.471 29,155 +2,188 0.00% 5,669,803
2012-07-11 2012-07-09 198.127 26,967 +219 0.00% 5,342,900
2012-07-10 2012-07-06 206.811 26,748 -657 0.00% 5,531,784
2012-07-06 2012-07-04 199.727 27,405 -2,188 0.00% 5,473,518
2012-06-14 2012-06-12 195.614 29,593 +657 0.00% 5,788,794
2012-06-11 2012-06-07 196.756 28,936 +437 0.00% 5,693,338
2012-05-22 2012-05-18 184.188 28,499 +219 0.00% 5,249,162
2012-05-17 2012-05-15 197.098 28,280 +476 0.00% 5,573,932
2012-05-15 2012-05-11 199.190 27,804 +2,151 0.00% 5,538,275
2012-05-09 2012-05-07 204.768 25,653 +215 0.00% 5,252,917
2012-05-03 2012-04-30 215.227 25,438 -215 0.00% 5,474,953
2012-04-26 2012-04-24 209.184 25,653 -2,151 0.00% 5,366,203
2012-04-05 2012-04-02 198.957 27,804 -1,076 0.00% 5,531,813
2012-04-03 2012-03-30 196.168 28,880 +1,076 0.00% 5,665,341
2012-03-30 2012-03-28 208.022 27,804 -216 0.00% 5,783,846
2012-03-27 2012-03-23 198.260 28,020 +216 0.00% 5,555,250
2012-03-14 2012-03-12 208.719 27,804 +215 0.00% 5,803,234
2012-03-13 2012-03-09 207.557 27,589 +1,075 0.00% 5,726,297
2012-03-07 2012-03-05 214.762 26,514 +215 0.00% 5,694,212
2012-02-22 2012-02-20 224.060 26,299 +2,152 0.00% 5,892,542
2012-02-20 2012-02-16 224.292 24,147 -2,152 0.00% 5,415,979
2012-02-15 2012-02-13 216.389 26,299 +2,152 0.00% 5,690,827
2012-02-02 2012-01-31 205.001 24,147 -2,152 0.00% 4,950,148
2012-01-19 2012-01-17 185.942 26,299 -1,075 0.00% 4,890,077
2012-01-17 2012-01-13 185.942 27,374 -1,076 0.00% 5,089,964
2012-01-05 2012-01-03 165.953 28,450 -215 0.00% 4,721,358
2011-12-16 2011-12-14 161.769 28,665 +215 0.00% 4,637,112
2011-12-14 2011-12-12 164.326 28,450 +1,076 0.00% 4,675,070
2011-12-08 2011-12-06 176.180 27,374 -646 0.00% 4,822,741
2011-12-01 2011-11-29 175.482 28,020 +646 0.00% 4,917,015
2011-11-30 2011-11-28 174.088 27,374 -2,151 0.00% 4,765,479
2011-11-29 2011-11-25 169.672 29,525 +2,151 0.00% 5,009,556
2011-11-25 2011-11-23 173.390 27,374 +1,075 0.00% 4,746,391
2011-11-15 2011-11-11 193.612 26,299 +2,152 0.00% 5,091,792
2011-11-09 2011-11-07 194.541 24,147 -2,152 0.00% 4,697,590
2011-11-08 2011-11-04 195.239 26,299 -2,151 0.00% 5,134,580
2011-11-01 2011-10-28 199.655 28,450 -1,075 0.00% 5,680,177
2011-10-31 2011-10-27 189.660 29,525 -216 0.00% 5,599,723
2011-10-25 2011-10-21 168.045 29,741 +216 0.00% 4,997,816
2011-10-19 2011-10-17 189.196 29,525 +1,075 0.00% 5,585,998
2011-10-18 2011-10-14 189.428 28,450 -1,075 0.00% 5,389,225
2011-10-14 2011-10-12 179.666 29,525 +1,075 0.00% 5,304,639
2011-09-16 2011-09-14 202.003 28,450 +233 0.00% 5,746,982
2011-09-05 2011-09-01 234.108 28,217 -214 0.00% 6,605,818
2011-08-31 2011-08-29 218.876 28,431 -213 0.00% 6,222,850
2011-08-30 2011-08-26 221.219 28,644 -427 0.00% 6,336,595
2011-08-29 2011-08-25 225.437 29,071 +640 0.00% 6,553,682
2011-08-26 2011-08-24 224.265 28,431 +427 0.00% 6,376,089
2011-08-25 2011-08-23 226.843 28,004 +213 0.00% 6,352,516
2011-08-24 2011-08-22 224.968 27,791 +214 0.00% 6,252,097
2011-08-22 2011-08-18 233.639 27,577 -214 0.00% 6,443,065
2011-08-19 2011-08-17 233.639 27,791 +214 0.00% 6,493,063
2011-08-18 2011-08-16 235.279 27,577 +1,067 0.00% 6,488,302
2011-08-16 2011-08-12 241.841 26,510 -1,281 0.00% 6,411,206
2011-08-15 2011-08-11 238.326 27,791 +214 0.00% 6,623,315
2011-08-01 2011-07-28 270.899 27,577 -427 0.00% 7,470,594
2011-07-29 2011-07-27 268.087 28,004 -213 0.00% 7,507,518
2011-07-26 2011-07-22 264.572 28,217 -235 0.00% 7,465,435
2011-07-22 2011-07-20 256.839 28,452 -213 0.00% 7,307,581
2011-07-21 2011-07-19 252.621 28,665 +213 0.00% 7,241,375
2011-07-13 2011-07-11 256.136 28,452 -213 0.00% 7,287,579
2011-07-04 2011-06-29 250.980 28,665 -1,067 0.00% 7,194,353
2011-06-30 2011-06-28 246.762 29,732 -214 0.00% 7,336,735
2011-06-28 2011-06-24 246.059 29,946 +214 0.00% 7,368,489
2011-06-27 2011-06-23 243.716 29,732 +2,133 0.00% 7,246,158
2011-06-21 2011-06-17 241.841 27,599 +1,067 0.00% 6,674,571
2011-06-08 2011-06-03 262.932 26,532 +1,280 0.00% 6,976,107
2011-06-07 2011-06-02 267.619 25,252 -1,280 0.00% 6,757,907
2011-06-03 2011-06-01 269.259 26,532 -1,067 0.00% 7,143,982
2011-05-31 2011-05-27 260.983 27,599 +315 0.00% 7,202,861
2011-05-26 2011-05-24 258.612 27,284 +211 0.00% 7,055,977
2011-05-24 2011-05-20 261.694 27,073 -211 0.00% 7,084,837
2011-05-20 2011-05-18 255.531 27,284 +1,265 0.00% 6,971,901
2011-05-19 2011-05-17 258.612 26,019 +1,055 0.00% 6,728,833
2011-05-16 2011-05-12 256.242 24,964 +1,266 0.00% 6,396,822
2011-05-11 2011-05-06 258.138 23,698 +2,109 0.00% 6,117,359
2011-04-11 2011-04-07 270.938 21,589 -211 0.00% 5,849,290
2011-03-18 2011-03-16 234.434 21,800 +1,867 0.00% 5,110,662
2011-03-14 2011-03-10 246.523 19,933 -211 0.00% 4,913,946
2011-03-08 2011-03-04 242.968 20,144 +211 0.00% 4,894,338
2011-03-02 2011-02-28 242.019 19,933 -211 0.00% 4,824,172
2011-02-28 2011-02-24 233.960 20,144 +1,265 0.00% 4,712,889
2011-02-25 2011-02-23 236.804 18,879 +211 0.00% 4,470,631
2011-02-21 2011-02-17 258.138 18,668 +566 0.00% 4,818,924
2011-02-17 2011-02-15 261.560 18,102 -204 0.00% 4,734,768
2011-02-14 2011-02-10 259.360 18,306 +409 0.00% 4,747,852
2011-01-11 2011-01-07 299.206 17,897 -35 0.00% 5,354,883
2011-01-07 2011-01-05 299.939 17,932 +35 0.00% 5,378,506
2010-12-15 2010-12-13 281.850 17,897 -205 0.00% 5,044,265
2010-11-16 2010-11-12 275.005 18,102 +205 0.00% 4,978,144
2010-11-08 2010-11-04 275.005 17,897 -2,046 0.00% 4,921,768
2010-11-05 2010-11-03 264.983 19,943 -818 0.00% 5,284,551
2010-11-04 2010-11-02 260.583 20,761 -205 0.00% 5,409,957
2010-11-02 2010-10-29 248.849 20,966 +614 0.00% 5,217,371
2010-10-29 2010-10-27 250.560 20,352 +409 0.00% 5,099,403
2010-10-22 2010-10-20 251.538 19,943 +2,046 0.00% 5,016,424
2010-10-15 2010-10-13 261.805 17,897 -2,046 0.00% 4,685,523
2010-09-28 2010-09-24 249.338 19,943 -279 0.00% 4,972,548
2010-09-27 2010-09-22 248.116 20,222 +75 0.00% 5,017,397
2010-09-16 2010-09-14 229.077 20,147 -50 0.00% 4,615,223
2010-09-15 2010-09-13 230.555 20,197 -406 0.00% 4,656,527
2010-08-16 2010-08-12 211.342 20,603 +203 0.00% 4,354,288
2010-07-27 2010-07-23 212.574 20,400 -406 0.00% 4,336,510
2010-06-24 2010-06-22 199.765 20,806 -406 0.00% 4,156,319
2010-06-02 2010-05-31 194.393 21,212 +554 0.00% 4,123,454
2010-05-19 2010-05-17 192.639 20,658 +399 0.00% 3,979,536
2010-05-12 2010-05-10 200.405 20,259 +200 0.00% 4,059,998
2010-04-29 2010-04-27 215.185 20,059 +399 0.00% 4,316,386
2010-04-22 2010-04-20 214.433 19,660 +199 0.00% 4,215,753
2010-04-14 2010-04-12 232.219 19,461 -1,996 0.00% 4,519,212
2010-04-12 2010-04-08 227.960 21,457 +200 0.00% 4,891,344
2010-04-07 2010-03-31 219.193 21,257 +998 0.00% 4,659,377
2010-03-30 2010-03-26 225.455 20,259 -599 0.00% 4,567,498
2010-03-24 2010-03-22 216.688 20,858 -798 0.00% 4,519,669
2010-03-04 2010-03-02 208.421 21,656 -399 0.00% 4,513,562
2010-02-24 2010-02-22 196.146 22,055 +399 0.00% 4,326,001
2010-02-23 2010-02-19 197.900 21,656 +399 0.00% 4,285,714
2010-02-11 2010-02-09 191.136 21,257 -599 0.00% 4,062,977
2010-02-09 2010-02-05 185.374 21,856 +200 0.00% 4,051,541
2010-02-08 2010-02-04 194.142 21,656 -599 0.00% 4,204,340
2010-02-05 2010-02-03 199.403 22,255 +200 0.00% 4,437,706
2010-02-04 2010-02-02 195.896 22,055 +399 0.00% 4,320,477
2010-02-02 2010-01-29 193.391 21,656 +399 0.00% 4,188,065
2010-02-01 2010-01-28 200.655 21,257 -200 0.00% 4,265,327
2010-01-28 2010-01-26 191.386 21,457 +200 0.00% 4,106,579
2010-01-21 2010-01-19 204.663 21,257 +998 0.00% 4,350,527
2010-01-19 2010-01-15 209.423 20,259 +798 0.00% 4,242,698
2010-01-15 2010-01-13 215.435 19,461 +599 0.00% 4,192,581
2009-12-28 2009-12-22 206.918 18,862 -1,996 0.00% 3,902,884
2009-11-20 2009-11-18 210.926 20,858 -399 0.00% 4,399,493
2009-11-19 2009-11-17 206.667 21,257 +399 0.00% 4,393,127
2009-11-13 2009-11-11 218.441 20,858 -399 0.00% 4,556,244
2009-11-12 2009-11-10 226.457 21,257 -599 0.00% 4,813,802
2009-11-02 2009-10-29 207.920 21,856 +599 0.00% 4,544,296
2009-10-30 2009-10-28 215.686 21,257 -998 0.00% 4,584,827
2009-10-27 2009-10-22 206.918 22,255 -599 0.00% 4,604,956
2009-10-22 2009-10-20 198.651 22,854 +599 0.00% 4,539,973
2009-10-20 2009-10-16 197.399 22,255 +998 0.00% 4,393,106
2009-10-07 2009-10-05 200.154 21,257 -998 0.00% 4,254,677
2009-10-06 2009-10-02 196.898 22,255 +998 0.00% 4,381,956
2009-09-28 2009-09-24 199.904 21,257 -1,397 0.00% 4,249,352
2009-09-21 2009-09-17 200.154 22,654 +3,393 0.00% 4,534,292
2009-09-17 2009-09-15 195.149 19,261 +174 0.00% 3,758,766
2009-09-14 2009-09-10 194.643 19,087 -1,385 0.00% 3,715,160
2009-09-04 2009-09-02 169.618 20,472 +989 0.00% 3,472,417
2009-09-03 2009-09-01 175.937 19,483 -396 0.00% 3,427,790
2009-09-02 2009-08-31 175.685 19,879 -593 0.00% 3,492,436
2009-08-31 2009-08-27 181.499 20,472 +396 0.00% 3,715,642
2009-08-27 2009-08-25 174.168 20,076 +395 0.00% 3,496,597
2009-08-26 2009-08-24 176.443 19,681 -593 0.00% 3,472,576
2009-08-19 2009-08-17 168.101 20,274 +198 0.00% 3,408,083
2009-08-11 2009-08-07 172.651 20,076 +593 0.00% 3,466,147
2009-08-03 2009-07-30 181.752 19,483 -198 0.00% 3,541,065
2009-07-31 2009-07-29 179.982 19,681 +198 0.00% 3,542,226
2009-05-29 2009-05-26 147.738 19,483 +281 0.00% 2,878,384
2009-05-21 2009-05-19 148.508 19,202 -194 0.00% 2,851,645
2009-05-15 2009-05-13 137.992 19,396 -585 0.00% 2,676,485
2009-05-14 2009-05-12 133.888 19,981 -390 0.00% 2,675,212
2009-05-13 2009-05-11 130.810 20,371 +390 0.00% 2,664,728
2009-05-12 2009-05-08 138.248 19,981 +585 0.00% 2,762,335
2009-05-11 2009-05-07 143.378 19,396 +194 0.00% 2,780,958
2009-04-29 2009-04-27 119.781 19,202 -584 0.00% 2,300,031
2009-04-28 2009-04-24 122.346 19,786 +584 0.00% 2,420,733
2009-04-21 2009-04-17 117.729 19,202 -389 0.00% 2,260,630
2009-04-20 2009-04-16 111.317 19,591 +389 0.00% 2,180,805
2009-04-17 2009-04-15 114.908 19,202 -389 0.00% 2,206,454
2009-04-16 2009-04-14 115.420 19,591 +389 0.00% 2,261,203
2009-04-14 2009-04-08 106.956 19,202 -779 0.00% 2,053,775
2009-04-09 2009-04-07 107.213 19,981 +390 0.00% 2,142,219
2009-04-08 2009-04-06 112.599 19,591 -390 0.00% 2,205,929
2009-04-07 2009-04-03 109.265 19,981 -780 0.00% 2,183,219
2009-04-06 2009-04-02 108.752 20,761 +390 0.00% 2,257,795
2009-04-03 2009-04-01 96.440 20,371 -390 0.00% 1,964,584
2009-03-19 2009-03-17 88.335 20,761 -585 0.00% 1,833,926
2009-03-17 2009-03-13 84.642 21,346 +390 0.00% 1,806,762
2009-03-11 2009-03-09 77.973 20,956 -390 0.00% 1,634,001
2009-02-27 2009-02-25 87.720 21,346 +585 0.00% 1,872,462
2009-02-25 2009-02-23 90.592 20,761 -390 0.00% 1,880,786
2009-02-20 2009-02-18 85.770 21,151 -195 0.00% 1,814,127
2009-02-18 2009-02-16 89.156 21,346 +390 0.00% 1,903,122
2009-02-16 2009-02-12 87.207 20,956 -390 0.00% 1,827,501
2009-02-13 2009-02-11 86.694 21,346 +390 0.00% 1,850,562
2009-02-10 2009-02-06 92.131 20,956 -390 0.00% 1,930,702
2009-02-09 2009-02-05 90.592 21,346 +390 0.00% 1,933,782
2009-01-13 2009-01-09 105.930 20,956 +1,365 0.00% 2,219,877
2009-01-12 2009-01-08 107.726 19,591 +389 0.00% 2,110,456
2009-01-09 2009-01-07 115.164 19,202 -584 0.00% 2,211,379
2009-01-06 2009-01-02 112.856 19,786 +195 0.00% 2,232,961
2009-01-05 2008-12-31 109.008 19,591 +389 0.00% 2,135,581
2008-12-10 2008-12-08 101.467 19,202 -389 0.00% 1,948,378
2008-12-03 2008-12-01 95.927 19,591 +389 0.00% 1,879,311
2008-11-28 2008-11-26 85.155 19,202 -584 0.00% 1,635,140
2008-11-27 2008-11-25 75.408 19,786 +584 0.00% 1,492,024
2008-11-12 2008-11-10 88.540 19,202 -584 0.00% 1,700,152
2008-11-07 2008-11-05 88.951 19,786 +584 0.00% 1,759,979
2008-11-06 2008-11-04 82.179 19,202 -389 0.00% 1,578,009
2008-11-05 2008-11-03 79.512 19,591 +389 0.00% 1,557,718
2008-10-22 2008-10-20 89.771 19,202 -3,703 0.00% 1,723,792
2008-10-21 2008-10-17 84.129 22,905 +390 0.00% 1,926,968
2008-10-10 2008-10-08 88.233 22,515 -585 0.00% 1,986,556
2008-09-18 2008-09-16 139.647 23,100 +316 0.00% 3,225,837
2008-09-17 2008-09-12 141.207 22,784 -385 0.00% 3,217,259
2008-09-11 2008-09-09 146.408 23,169 +385 0.00% 3,392,125
2008-09-10 2008-09-08 148.748 22,784 -385 0.00% 3,389,083
2008-09-09 2008-09-05 140.167 23,169 +385 0.00% 3,247,523
2008-09-08 2008-09-04 140.687 22,784 +384 0.00% 3,205,409
2008-09-01 2008-08-28 148.228 22,400 +962 0.00% 3,320,313
2008-08-18 2008-08-14 170.853 21,438 -665 0.00% 3,662,738
2008-08-11 2008-08-07 174.233 22,103 -1,154 0.00% 3,851,077
2008-08-07 2008-08-04 171.373 23,257 +193 0.00% 3,985,615
2008-07-25 2008-07-23 183.855 23,064 -1,923 0.00% 4,240,433
2008-07-18 2008-07-16 163.311 24,987 -192 0.00% 4,080,656
2008-07-17 2008-07-15 162.271 25,179 +192 0.00% 4,085,820
2008-07-11 2008-07-09 167.472 24,987 -385 0.00% 4,184,621
2008-07-10 2008-07-08 162.271 25,372 +385 0.00% 4,117,139
2008-07-09 2008-07-07 169.552 24,987 -385 0.00% 4,236,604
2008-07-07 2008-07-03 167.732 25,372 +385 0.00% 4,255,696
2008-06-20 2008-06-18 185.935 24,987 -385 0.00% 4,645,970
2008-06-13 2008-06-11 192.177 25,372 +385 0.00% 4,875,906
2008-06-12 2008-06-10 197.898 24,987 +1,153 0.00% 4,944,871
2008-06-11 2008-06-06 206.739 23,834 -769 0.00% 4,927,428
2008-06-05 2008-06-03 200.758 24,603 +193 0.00% 4,939,256
2008-06-03 2008-05-30 202.839 24,410 -193 0.00% 4,951,292
2008-06-02 2008-05-29 198.938 24,603 +385 0.00% 4,894,470
2008-05-30 2008-05-28 202.839 24,218 +577 0.00% 4,912,347
2008-05-21 2008-05-19 203.619 23,641 -193 0.00% 4,813,753
2008-05-20 2008-05-16 206.739 23,834 +4,038 0.00% 4,927,428
2008-05-16 2008-05-14 216.894 19,796 +215 0.00% 4,293,642
2008-05-14 2008-05-09 220.575 19,581 -190 0.00% 4,319,080
2008-05-13 2008-05-08 220.838 19,771 +190 0.00% 4,366,187
2008-04-24 2008-04-22 208.219 19,581 -380 0.00% 4,077,129
2008-04-23 2008-04-21 202.435 19,961 +190 0.00% 4,040,801
2008-04-15 2008-04-11 191.656 19,771 -381 0.00% 3,789,226
2008-04-14 2008-04-10 191.130 20,152 +381 0.00% 3,851,651
2008-03-20 2008-03-18 184.032 19,771 -190 0.00% 3,638,489
2008-03-19 2008-03-17 175.356 19,961 -191 0.00% 3,500,278
2008-03-17 2008-03-13 188.764 20,152 -1,901 0.00% 3,803,969
2008-03-14 2008-03-12 195.862 22,053 +380 0.00% 4,319,349
2008-03-11 2008-03-07 193.496 21,673 +190 0.00% 4,193,641
2008-03-06 2008-03-04 206.115 21,483 -190 0.00% 4,427,977
2008-03-04 2008-02-29 212.688 21,673 +2,092 0.00% 4,609,586
2008-03-03 2008-02-28 219.523 19,581 -190 0.00% 4,298,488
2008-02-29 2008-02-27 214.265 19,771 -381 0.00% 4,236,241
2008-02-26 2008-02-22 207.693 20,152 +571 0.00% 4,185,426
2008-02-11 2008-02-04 220.575 19,581 -1,902 0.00% 4,319,080
2008-02-05 2008-02-01 214.528 21,483 +1,902 0.00% 4,608,711
2008-02-01 2008-01-30 225.833 19,581 -190 0.00% 4,422,038
2008-01-30 2008-01-28 220.049 19,771 -190 0.00% 4,350,593
2008-01-29 2008-01-25 224.781 19,961 +380 0.00% 4,486,863
2008-01-28 2008-01-24 209.796 19,581 -951 0.00% 4,108,016
2008-01-25 2008-01-23 218.735 20,532 -380 0.00% 4,491,061
2008-01-23 2008-01-21 210.059 20,912 +2,282 0.00% 4,392,753
2008-01-16 2008-01-14 241.870 18,630 +2,070 0.00% 4,506,040
2008-01-07 2008-01-03 215.054 16,560 -190 0.00% 3,561,296
2008-01-04 2008-01-02 215.843 16,750 -571 0.00% 3,615,367
2008-01-03 2007-12-31 214.791 17,321 -190 0.00% 3,720,398
2008-01-02 2007-12-27 211.636 17,511 +761 0.00% 3,705,964
2007-12-28 2007-12-24 222.152 16,750 -191 0.00% 3,721,053
2007-12-27 2007-12-20 216.894 16,941 +381 0.00% 3,674,408
2007-12-13 2007-12-11 251.490 16,560 +633 0.00% 4,164,674
2007-11-30 2007-11-28 221.694 15,927 -1,097 0.00% 3,530,918
2007-11-29 2007-11-27 211.033 17,024 +731 0.00% 3,592,624
2007-11-28 2007-11-26 217.047 16,293 -365 0.00% 3,536,343
2007-11-27 2007-11-23 207.206 16,658 -5,488 0.00% 3,451,635
2007-11-23 2007-11-21 209.939 22,146 +732 0.00% 4,649,319
2007-11-21 2007-11-19 222.241 21,414 -366 0.00% 4,759,060
2007-11-20 2007-11-16 215.680 21,780 +183 0.00% 4,697,510
2007-11-19 2007-11-15 226.341 21,597 +183 0.00% 4,888,286
2007-11-15 2007-11-13 229.621 21,414 +549 0.00% 4,917,110
2007-11-09 2007-11-07 245.203 20,865 -1,829 0.00% 5,116,154
2007-11-08 2007-11-06 241.102 22,694 +1,829 0.01% 5,471,576
2007-10-31 2007-10-29 256.137 20,865 -549 0.00% 5,344,300
2007-10-25 2007-10-23 217.867 21,414 -549 0.00% 4,665,401
2007-10-24 2007-10-22 209.666 21,963 +549 0.00% 4,604,896
2007-10-17 2007-10-15 221.967 21,414 -1,097 0.00% 4,753,206
2007-10-15 2007-10-11 229.348 22,511 -1,830 0.01% 5,162,851
2007-10-10 2007-10-08 215.953 24,341 -731 0.01% 5,256,520
2007-10-09 2007-10-05 205.019 25,072 -366 0.01% 5,140,236
2007-10-05 2007-10-03 197.638 25,438 +1,097 0.01% 5,027,523
2007-10-04 2007-10-02 215.480 24,341 -1,280 0.01% 5,244,989
2007-10-03 2007-09-28 210.789 25,621 +236 0.01% 5,400,632
2007-09-28 2007-09-25 206.927 25,385 +363 0.01% 5,252,833
2007-09-25 2007-09-21 206.927 25,022 +362 0.01% 5,177,718
2007-09-21 2007-09-19 214.652 24,660 -906 0.01% 5,293,316
2007-09-20 2007-09-18 203.616 25,566 +181 0.01% 5,205,642
2007-09-19 2007-09-17 211.893 25,385 +725 0.01% 5,378,901
2007-09-18 2007-09-14 213.824 24,660 -181 0.01% 5,272,904
2007-09-12 2007-09-10 185.958 24,841 +181 0.01% 4,619,384
2007-09-07 2007-09-05 181.544 24,660 -1,812 0.01% 4,476,866
2007-08-24 2007-08-22 171.611 26,472 -363 0.01% 4,542,890
2007-08-23 2007-08-21 167.473 26,835 +363 0.01% 4,494,128
2007-08-22 2007-08-20 174.370 26,472 -725 0.01% 4,615,927
2007-08-21 2007-08-17 159.747 27,197 -906 0.01% 4,344,649
2007-08-20 2007-08-16 160.023 28,103 +906 0.01% 4,497,134
2007-08-16 2007-08-14 166.645 27,197 +725 0.01% 4,532,242
2007-08-02 2007-07-31 180.716 26,472 -1,812 0.01% 4,783,912
2007-07-31 2007-07-27 181.268 28,284 +3,624 0.01% 5,126,976
2007-07-30 2007-07-26 187.613 24,660 -1,812 0.01% 4,626,548
2007-07-27 2007-07-25 188.441 26,472 -1,812 0.01% 4,988,415
2007-07-26 2007-07-24 187.889 28,284 -363 0.01% 5,314,263
2007-07-18 2007-07-16 185.130 28,647 +363 0.01% 5,303,429
2007-07-10 2007-07-06 179.888 28,284 -1,813 0.01% 5,087,958
2007-07-09 2007-07-05 175.750 30,097 -181 0.01% 5,289,538
2007-07-06 2007-07-04 172.991 30,278 -362 0.01% 5,237,811
2007-07-05 2007-07-03 176.577 30,640 -181 0.01% 5,410,331
2007-06-29 2007-06-27 172.439 30,821 -182 0.01% 5,314,738
2007-06-28 2007-06-26 171.335 31,003 +182 0.01% 5,311,907
2007-06-27 2007-06-25 174.370 30,821 +2,174 0.01% 5,374,263
2007-06-26 2007-06-22 177.129 28,647 0.01% 5,074,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top