History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 716,000 | +0 | 0.02% | 15,766,320 |
| 2025-10-13 | 2025-10-09 | 22.340 | 716,000 | +0 | 0.02% | 15,995,440 |
| 2025-10-10 | 2025-10-08 | 21.940 | 716,000 | +0 | 0.02% | 15,709,040 |
| 2025-10-09 | 2025-10-06 | 21.740 | 716,000 | +0 | 0.02% | 15,565,840 |
| 2025-10-08 | 2025-10-03 | 22.140 | 716,000 | +0 | 0.02% | 15,852,240 |
| 2025-10-06 | 2025-10-02 | 22.040 | 716,000 | +0 | 0.02% | 15,780,640 |
| 2025-10-03 | 2025-09-30 | 22.260 | 716,000 | +0 | 0.02% | 15,938,160 |
| 2025-10-02 | 2025-09-29 | 22.140 | 716,000 | +0 | 0.02% | 15,852,240 |
| 2025-09-30 | 2025-09-26 | 21.920 | 716,000 | +0 | 0.02% | 15,694,720 |
| 2025-09-29 | 2025-09-25 | 21.920 | 716,000 | +0 | 0.02% | 15,694,720 |
| 2025-09-26 | 2025-09-24 | 22.700 | 716,000 | +0 | 0.02% | 16,253,200 |
| 2025-09-25 | 2025-09-23 | 22.400 | 716,000 | +0 | 0.02% | 16,038,400 |
| 2025-09-24 | 2025-09-22 | 22.760 | 716,000 | +0 | 0.02% | 16,296,160 |
| 2025-09-23 | 2025-09-19 | 23.380 | 716,000 | +0 | 0.02% | 16,740,080 |
| 2025-09-22 | 2025-09-18 | 22.980 | 716,000 | +0 | 0.02% | 16,453,680 |
| 2025-09-19 | 2025-09-17 | 23.620 | 716,000 | +0 | 0.02% | 16,911,920 |
| 2025-09-18 | 2025-09-16 | 23.760 | 716,000 | +0 | 0.02% | 17,012,160 |
| 2025-09-17 | 2025-09-15 | 23.660 | 716,000 | +0 | 0.02% | 16,940,560 |
| 2025-09-16 | 2025-09-12 | 23.680 | 716,000 | +0 | 0.02% | 16,954,880 |
| 2025-09-15 | 2025-09-11 | 24.160 | 716,000 | +0 | 0.02% | 17,298,560 |
| 2025-09-12 | 2025-09-10 | 23.940 | 716,000 | +0 | 0.02% | 17,141,040 |
| 2025-09-11 | 2025-09-09 | 23.780 | 716,000 | +0 | 0.02% | 17,026,480 |
| 2025-09-10 | 2025-09-08 | 23.140 | 716,000 | +0 | 0.02% | 16,568,240 |
| 2025-09-09 | 2025-09-05 | 23.060 | 716,000 | +0 | 0.02% | 16,510,960 |
| 2025-09-08 | 2025-09-04 | 22.860 | 716,000 | +0 | 0.02% | 16,367,760 |
| 2025-09-05 | 2025-09-03 | 22.800 | 716,000 | +0 | 0.02% | 16,324,800 |
| 2025-09-04 | 2025-09-02 | 23.100 | 716,000 | +0 | 0.02% | 16,539,600 |
| 2025-09-03 | 2025-09-01 | 22.760 | 716,000 | +0 | 0.02% | 16,296,160 |
| 2025-09-02 | 2025-08-29 | 22.320 | 716,000 | +0 | 0.02% | 15,981,120 |
| 2025-09-01 | 2025-08-28 | 22.582 | 716,000 | +0 | 0.02% | 16,168,571 |
| 2025-08-29 | 2025-08-27 | 22.743 | 716,000 | +6,399 | 0.02% | 16,284,164 |
| 2025-08-28 | 2025-08-26 | 24.116 | 709,601 | +0 | 0.02% | 17,112,390 |
| 2025-08-27 | 2025-08-25 | 22.481 | 709,601 | +0 | 0.02% | 15,952,470 |
| 2025-08-26 | 2025-08-22 | 22.118 | 709,601 | +0 | 0.02% | 15,694,710 |
| 2025-08-25 | 2025-08-21 | 22.259 | 709,601 | +0 | 0.02% | 15,794,950 |
| 2025-08-22 | 2025-08-20 | 22.340 | 709,601 | +0 | 0.02% | 15,852,230 |
| 2025-08-21 | 2025-08-19 | 22.017 | 709,601 | +0 | 0.02% | 15,623,111 |
| 2025-08-20 | 2025-08-18 | 21.714 | 709,601 | +0 | 0.02% | 15,408,311 |
| 2025-08-19 | 2025-08-15 | 21.613 | 709,601 | +0 | 0.02% | 15,336,711 |
| 2025-08-18 | 2025-08-14 | 22.420 | 709,601 | +0 | 0.02% | 15,909,510 |
| 2025-08-15 | 2025-08-13 | 22.097 | 709,601 | +0 | 0.02% | 15,680,391 |
| 2025-08-14 | 2025-08-12 | 21.896 | 709,601 | +0 | 0.02% | 15,537,191 |
| 2025-08-13 | 2025-08-11 | 21.997 | 709,601 | +0 | 0.02% | 15,608,791 |
| 2025-08-12 | 2025-08-08 | 22.198 | 709,601 | +0 | 0.02% | 15,751,990 |
| 2025-08-11 | 2025-08-07 | 22.360 | 709,601 | +0 | 0.02% | 15,866,550 |
| 2025-08-08 | 2025-08-06 | 22.360 | 709,601 | +0 | 0.02% | 15,866,550 |
| 2025-08-07 | 2025-08-05 | 21.936 | 709,601 | +0 | 0.02% | 15,565,831 |
| 2025-08-06 | 2025-08-04 | 21.875 | 709,601 | +0 | 0.02% | 15,522,871 |
| 2025-08-05 | 2025-08-01 | 21.997 | 709,601 | +0 | 0.02% | 15,608,791 |
| 2025-08-04 | 2025-07-31 | 22.552 | 709,601 | +0 | 0.02% | 16,002,590 |
| 2025-08-01 | 2025-07-30 | 23.207 | 709,601 | +0 | 0.02% | 16,467,990 |
| 2025-07-31 | 2025-07-29 | 23.359 | 709,601 | +0 | 0.02% | 16,575,390 |
| 2025-07-30 | 2025-07-28 | 23.460 | 709,601 | +0 | 0.02% | 16,646,990 |
| 2025-07-29 | 2025-07-25 | 22.905 | 709,601 | +0 | 0.02% | 16,253,190 |
| 2025-07-28 | 2025-07-24 | 22.753 | 709,601 | +0 | 0.02% | 16,145,790 |
| 2025-07-25 | 2025-07-23 | 22.905 | 709,601 | +0 | 0.02% | 16,253,190 |
| 2025-07-24 | 2025-07-22 | 23.157 | 709,601 | +0 | 0.02% | 16,432,190 |
| 2025-07-23 | 2025-07-21 | 23.359 | 709,601 | +0 | 0.02% | 16,575,390 |
| 2025-07-22 | 2025-07-18 | 23.661 | 709,601 | +0 | 0.02% | 16,790,190 |
| 2025-07-21 | 2025-07-17 | 23.106 | 709,601 | +0 | 0.02% | 16,396,390 |
| 2025-07-18 | 2025-07-16 | 23.157 | 709,601 | +0 | 0.02% | 16,432,190 |
| 2025-07-17 | 2025-07-15 | 23.056 | 709,601 | +0 | 0.02% | 16,360,590 |
| 2025-07-16 | 2025-07-14 | 23.359 | 709,601 | +0 | 0.02% | 16,575,390 |
| 2025-07-15 | 2025-07-11 | 23.611 | 709,601 | +0 | 0.02% | 16,754,390 |
| 2025-07-14 | 2025-07-10 | 24.267 | 709,601 | +0 | 0.02% | 17,219,790 |
| 2025-07-11 | 2025-07-09 | 24.166 | 709,601 | +0 | 0.02% | 17,148,190 |
| 2025-07-10 | 2025-07-08 | 24.670 | 709,601 | +0 | 0.02% | 17,506,189 |
| 2025-07-09 | 2025-07-07 | 24.822 | 709,601 | +0 | 0.02% | 17,613,589 |
| 2025-07-08 | 2025-07-04 | 24.721 | 709,601 | +0 | 0.02% | 17,541,989 |
| 2025-07-07 | 2025-07-03 | 24.721 | 709,601 | +0 | 0.02% | 17,541,989 |
| 2025-07-04 | 2025-07-02 | 24.469 | 709,601 | +0 | 0.02% | 17,362,989 |
| 2025-07-03 | 2025-06-30 | 24.116 | 709,601 | +0 | 0.02% | 17,112,390 |
| 2025-07-02 | 2025-06-27 | 23.712 | 709,601 | +0 | 0.02% | 16,825,990 |
| 2025-06-30 | 2025-06-26 | 23.813 | 709,601 | +0 | 0.02% | 16,897,590 |
| 2025-06-27 | 2025-06-25 | 24.015 | 709,601 | +0 | 0.02% | 17,040,790 |
| 2025-06-26 | 2025-06-24 | 23.561 | 709,601 | +0 | 0.02% | 16,718,590 |
| 2025-06-25 | 2025-06-23 | 23.611 | 709,601 | +0 | 0.02% | 16,754,390 |
| 2025-06-24 | 2025-06-20 | 23.207 | 709,601 | +0 | 0.02% | 16,467,990 |
| 2025-06-23 | 2025-06-19 | 23.409 | 709,601 | +0 | 0.02% | 16,611,190 |
| 2025-06-20 | 2025-06-18 | 23.561 | 709,601 | +0 | 0.02% | 16,718,590 |
| 2025-06-19 | 2025-06-17 | 23.611 | 709,601 | +0 | 0.02% | 16,754,390 |
| 2025-06-18 | 2025-06-16 | 23.762 | 709,601 | +0 | 0.02% | 16,861,790 |
| 2025-06-17 | 2025-06-13 | 23.308 | 709,601 | +0 | 0.02% | 16,539,590 |
| 2025-06-16 | 2025-06-12 | 23.207 | 709,601 | +0 | 0.02% | 16,467,990 |
| 2025-06-13 | 2025-06-11 | 23.106 | 709,601 | +0 | 0.02% | 16,396,390 |
| 2025-06-12 | 2025-06-10 | 23.006 | 709,601 | +0 | 0.02% | 16,324,790 |
| 2025-06-11 | 2025-06-09 | 22.703 | 709,601 | +0 | 0.02% | 16,109,990 |
| 2025-06-10 | 2025-06-06 | 22.753 | 709,601 | +0 | 0.02% | 16,145,790 |
| 2025-06-09 | 2025-06-05 | 22.148 | 709,601 | +0 | 0.02% | 15,716,190 |
| 2025-06-06 | 2025-06-04 | 22.501 | 709,601 | +0 | 0.02% | 15,966,790 |
| 2025-06-05 | 2025-06-03 | 22.299 | 709,601 | +0 | 0.02% | 15,823,590 |
| 2025-06-04 | 2025-06-02 | 21.543 | 709,601 | +0 | 0.02% | 15,286,591 |
| 2025-06-03 | 2025-05-30 | 21.038 | 709,601 | +0 | 0.02% | 14,928,591 |
| 2025-06-02 | 2025-05-29 | 19.817 | 709,601 | +0 | 0.02% | 14,062,231 |
| 2025-05-30 | 2025-05-28 | 20.433 | 709,601 | +0 | 0.02% | 14,498,991 |
| 2025-05-29 | 2025-05-27 | 20.433 | 709,601 | +0 | 0.02% | 14,498,991 |
| 2025-05-28 | 2025-05-26 | 20.231 | 709,601 | +0 | 0.02% | 14,355,791 |
| 2025-05-27 | 2025-05-23 | 20.140 | 709,601 | +0 | 0.02% | 14,291,351 |
| 2025-05-26 | 2025-05-22 | 20.281 | 709,601 | +0 | 0.02% | 14,391,591 |
| 2025-05-23 | 2025-05-21 | 20.433 | 709,601 | +0 | 0.02% | 14,498,991 |
| 2025-05-22 | 2025-05-20 | 19.958 | 709,601 | +0 | 0.02% | 14,162,471 |
| 2025-05-21 | 2025-05-19 | 20.584 | 709,601 | +0 | 0.02% | 14,606,391 |
| 2025-05-20 | 2025-05-16 | 20.685 | 709,601 | +0 | 0.02% | 14,677,991 |
| 2025-05-19 | 2025-05-15 | 20.039 | 709,601 | +0 | 0.02% | 14,219,751 |
| 2025-05-16 | 2025-05-14 | 19.999 | 709,601 | +0 | 0.02% | 14,191,111 |
| 2025-05-15 | 2025-05-13 | 19.676 | 709,601 | +0 | 0.02% | 13,961,992 |
| 2025-05-14 | 2025-05-12 | 20.382 | 709,601 | +0 | 0.02% | 14,463,191 |
| 2025-05-13 | 2025-05-09 | 19.878 | 709,601 | +0 | 0.02% | 14,105,191 |
| 2025-05-12 | 2025-05-08 | 19.575 | 709,601 | +0 | 0.02% | 13,890,392 |
| 2025-05-09 | 2025-05-07 | 19.676 | 709,601 | +0 | 0.02% | 13,961,992 |
| 2025-05-08 | 2025-05-06 | 19.413 | 709,601 | +0 | 0.02% | 13,775,832 |
| 2025-05-07 | 2025-05-02 | 19.757 | 709,601 | +0 | 0.02% | 14,019,272 |
| 2025-05-06 | 2025-04-30 | 19.656 | 709,601 | +0 | 0.02% | 13,947,672 |
| 2025-05-02 | 2025-04-29 | 19.252 | 709,601 | +0 | 0.02% | 13,661,272 |
| 2025-04-30 | 2025-04-28 | 19.171 | 709,601 | +0 | 0.02% | 13,603,992 |
| 2025-04-29 | 2025-04-25 | 19.212 | 709,601 | +0 | 0.02% | 13,632,632 |
| 2025-04-28 | 2025-04-24 | 18.970 | 709,601 | +0 | 0.02% | 13,460,792 |
| 2025-04-25 | 2025-04-23 | 19.111 | 709,601 | +0 | 0.02% | 13,561,032 |
| 2025-04-24 | 2025-04-22 | 18.788 | 709,601 | +0 | 0.02% | 13,331,912 |
| 2025-04-23 | 2025-04-17 | 18.707 | 709,601 | +0 | 0.02% | 13,274,632 |
| 2025-04-22 | 2025-04-16 | 18.445 | 709,601 | +0 | 0.02% | 13,088,472 |
| 2025-04-17 | 2025-04-15 | 17.961 | 709,601 | +0 | 0.02% | 12,744,792 |
| 2025-04-16 | 2025-04-14 | 17.718 | 709,601 | +0 | 0.02% | 12,572,952 |
| 2025-04-15 | 2025-04-11 | 17.739 | 709,601 | +0 | 0.02% | 12,587,272 |
| 2025-04-14 | 2025-04-10 | 17.739 | 709,601 | +0 | 0.02% | 12,587,272 |
| 2025-04-11 | 2025-04-09 | 17.557 | 709,601 | +0 | 0.02% | 12,458,392 |
| 2025-04-10 | 2025-04-08 | 18.566 | 709,601 | +0 | 0.02% | 13,174,392 |
| 2025-04-09 | 2025-04-07 | 18.748 | 709,601 | +0 | 0.02% | 13,303,272 |
| 2025-04-08 | 2025-04-03 | 19.050 | 709,601 | +0 | 0.02% | 13,518,072 |
| 2025-04-07 | 2025-04-02 | 19.416 | 709,601 | +0 | 0.02% | 13,777,352 |
| 2025-04-03 | 2025-04-01 | 19.354 | 709,601 | +7,453 | 0.02% | 13,733,936 |
| 2025-04-02 | 2025-03-31 | 18.845 | 702,148 | +0 | 0.02% | 13,231,687 |
| 2025-04-01 | 2025-03-28 | 18.845 | 702,148 | +0 | 0.02% | 13,231,687 |
| 2025-03-31 | 2025-03-27 | 18.865 | 702,148 | +0 | 0.02% | 13,246,007 |
| 2025-03-28 | 2025-03-26 | 18.579 | 702,148 | +0 | 0.02% | 13,045,527 |
| 2025-03-27 | 2025-03-25 | 18.600 | 702,148 | +0 | 0.02% | 13,059,847 |
| 2025-03-26 | 2025-03-24 | 18.600 | 702,148 | +0 | 0.02% | 13,059,847 |
| 2025-03-25 | 2025-03-21 | 18.539 | 702,148 | +0 | 0.02% | 13,016,887 |
| 2025-03-24 | 2025-03-20 | 18.681 | 702,148 | +0 | 0.02% | 13,117,127 |
| 2025-03-21 | 2025-03-19 | 18.824 | 702,148 | +0 | 0.02% | 13,217,367 |
| 2025-03-20 | 2025-03-18 | 19.130 | 702,148 | +0 | 0.02% | 13,432,167 |
| 2025-03-19 | 2025-03-17 | 18.743 | 702,148 | +0 | 0.02% | 13,160,087 |
| 2025-03-18 | 2025-03-14 | 19.110 | 702,148 | +0 | 0.02% | 13,417,847 |
| 2025-03-17 | 2025-03-13 | 19.783 | 702,148 | +0 | 0.02% | 13,890,407 |
| 2025-03-14 | 2025-03-12 | 20.751 | 702,148 | +0 | 0.02% | 14,570,608 |
| 2025-03-13 | 2025-03-11 | 21.210 | 702,148 | +0 | 0.02% | 14,892,808 |
| 2025-03-12 | 2025-03-10 | 19.966 | 702,148 | +0 | 0.02% | 14,019,287 |
| 2025-03-11 | 2025-03-07 | 19.762 | 702,148 | +0 | 0.02% | 13,876,087 |
| 2025-03-10 | 2025-03-06 | 20.089 | 702,148 | +0 | 0.02% | 14,105,207 |
| 2025-03-07 | 2025-03-05 | 19.905 | 702,148 | +0 | 0.02% | 13,976,327 |
| 2025-03-06 | 2025-03-04 | 19.089 | 702,148 | +0 | 0.02% | 13,403,527 |
| 2025-03-05 | 2025-03-03 | 18.559 | 702,148 | +0 | 0.02% | 13,031,207 |
| 2025-03-04 | 2025-02-28 | 18.437 | 702,148 | +0 | 0.02% | 12,945,287 |
| 2025-03-03 | 2025-02-27 | 18.763 | 702,148 | +0 | 0.02% | 13,174,407 |
| 2025-02-28 | 2025-02-26 | 18.906 | 702,148 | +0 | 0.02% | 13,274,647 |
| 2025-02-27 | 2025-02-25 | 18.376 | 702,148 | +0 | 0.02% | 12,902,327 |
| 2025-02-26 | 2025-02-24 | 18.987 | 702,148 | +0 | 0.02% | 13,331,927 |
| 2025-02-25 | 2025-02-21 | 18.416 | 702,148 | +0 | 0.02% | 12,930,967 |
| 2025-02-24 | 2025-02-20 | 18.110 | 702,148 | +0 | 0.02% | 12,716,167 |
| 2025-02-21 | 2025-02-19 | 18.151 | 702,148 | +0 | 0.02% | 12,744,807 |
| 2025-02-20 | 2025-02-18 | 17.804 | 702,148 | +0 | 0.02% | 12,501,367 |
| 2025-02-19 | 2025-02-17 | 18.722 | 702,148 | +0 | 0.02% | 13,145,767 |
| 2025-02-18 | 2025-02-14 | 18.722 | 702,148 | +0 | 0.02% | 13,145,767 |
| 2025-02-17 | 2025-02-13 | 18.681 | 702,148 | +0 | 0.02% | 13,117,127 |
| 2025-02-14 | 2025-02-12 | 18.865 | 702,148 | +0 | 0.02% | 13,246,007 |
| 2025-02-13 | 2025-02-11 | 18.110 | 702,148 | +0 | 0.02% | 12,716,167 |
| 2025-02-12 | 2025-02-10 | 18.559 | 702,148 | +0 | 0.02% | 13,031,207 |
| 2025-02-11 | 2025-02-07 | 18.722 | 702,148 | +0 | 0.02% | 13,145,767 |
| 2025-02-10 | 2025-02-06 | 19.375 | 702,148 | +0 | 0.02% | 13,604,007 |
| 2025-02-07 | 2025-02-05 | 19.049 | 702,148 | +0 | 0.02% | 13,374,887 |
| 2025-02-06 | 2025-02-04 | 19.824 | 702,148 | +0 | 0.02% | 13,919,047 |
| 2025-02-05 | 2025-02-03 | 19.946 | 702,148 | +0 | 0.02% | 14,004,967 |
| 2025-02-04 | 2025-01-28 | 19.375 | 702,148 | +0 | 0.02% | 13,604,007 |
| 2025-02-03 | 2025-01-24 | 19.925 | 702,148 | +0 | 0.02% | 13,990,647 |
| 2025-01-27 | 2025-01-23 | 20.446 | 702,148 | +0 | 0.02% | 14,355,807 |
| 2025-01-24 | 2025-01-22 | 21.567 | 702,148 | +0 | 0.02% | 15,143,408 |
| 2025-01-23 | 2025-01-21 | 22.128 | 702,148 | +0 | 0.02% | 15,537,208 |
| 2025-01-22 | 2025-01-20 | 22.485 | 702,148 | +0 | 0.02% | 15,787,808 |
| 2025-01-21 | 2025-01-17 | 21.312 | 702,148 | +0 | 0.02% | 14,964,408 |
| 2025-01-20 | 2025-01-16 | 20.904 | 702,148 | +0 | 0.02% | 14,678,008 |
| 2025-01-17 | 2025-01-15 | 21.516 | 702,148 | +0 | 0.02% | 15,107,608 |
| 2025-01-16 | 2025-01-14 | 21.771 | 702,148 | +0 | 0.02% | 15,286,608 |
| 2025-01-15 | 2025-01-13 | 21.414 | 702,148 | +0 | 0.02% | 15,036,008 |
| 2025-01-14 | 2025-01-10 | 21.822 | 702,148 | +0 | 0.02% | 15,322,408 |
| 2025-01-13 | 2025-01-09 | 22.485 | 702,148 | +0 | 0.02% | 15,787,808 |
| 2025-01-10 | 2025-01-08 | 22.485 | 702,148 | +0 | 0.02% | 15,787,808 |
| 2025-01-09 | 2025-01-07 | 22.179 | 702,148 | +0 | 0.02% | 15,573,008 |
| 2025-01-08 | 2025-01-06 | 22.026 | 702,148 | +0 | 0.02% | 15,465,608 |
| 2025-01-07 | 2025-01-03 | 21.924 | 702,148 | +0 | 0.02% | 15,394,008 |
| 2025-01-06 | 2025-01-02 | 22.026 | 702,148 | +0 | 0.02% | 15,465,608 |
| 2025-01-03 | 2024-12-31 | 22.281 | 702,148 | +0 | 0.02% | 15,644,608 |
| 2025-01-02 | 2024-12-27 | 21.516 | 702,148 | +0 | 0.02% | 15,107,608 |
| 2024-12-30 | 2024-12-24 | 22.332 | 702,148 | +0 | 0.02% | 15,680,408 |
| 2024-12-27 | 2024-12-20 | 21.159 | 702,148 | +0 | 0.02% | 14,857,008 |
| 2024-12-23 | 2024-12-19 | 22.383 | 702,148 | +0 | 0.02% | 15,716,208 |
| 2024-12-20 | 2024-12-18 | 22.689 | 702,148 | +0 | 0.02% | 15,931,008 |
| 2024-12-19 | 2024-12-17 | 22.842 | 702,148 | +0 | 0.02% | 16,038,408 |
| 2024-12-18 | 2024-12-16 | 23.148 | 702,148 | +0 | 0.02% | 16,253,208 |
| 2024-12-17 | 2024-12-13 | 23.760 | 702,148 | +0 | 0.02% | 16,682,809 |
| 2024-12-16 | 2024-12-12 | 23.658 | 702,148 | +0 | 0.02% | 16,611,209 |
| 2024-12-13 | 2024-12-11 | 23.556 | 702,148 | +0 | 0.02% | 16,539,609 |
| 2024-12-12 | 2024-12-10 | 23.403 | 702,148 | +0 | 0.02% | 16,432,209 |
| 2024-12-11 | 2024-12-09 | 23.148 | 702,148 | +0 | 0.02% | 16,253,208 |
| 2024-12-10 | 2024-12-06 | 22.536 | 702,148 | +0 | 0.02% | 15,823,608 |
| 2024-12-09 | 2024-12-05 | 23.097 | 702,148 | +0 | 0.02% | 16,217,408 |
| 2024-12-06 | 2024-12-04 | 22.536 | 702,148 | +0 | 0.02% | 15,823,608 |
| 2024-12-05 | 2024-12-03 | 22.740 | 702,148 | +0 | 0.02% | 15,966,808 |
| 2024-12-04 | 2024-12-02 | 21.465 | 702,148 | +0 | 0.02% | 15,071,808 |
| 2024-12-03 | 2024-11-29 | 21.771 | 702,148 | +0 | 0.02% | 15,286,608 |
| 2024-12-02 | 2024-11-28 | 21.873 | 702,148 | +0 | 0.02% | 15,358,208 |
| 2024-11-29 | 2024-11-27 | 22.434 | 702,148 | +0 | 0.02% | 15,752,008 |
| 2024-11-28 | 2024-11-26 | 21.975 | 702,148 | +0 | 0.02% | 15,429,808 |
| 2024-11-27 | 2024-11-25 | 22.434 | 702,148 | +0 | 0.02% | 15,752,008 |
| 2024-11-26 | 2024-11-22 | 22.485 | 702,148 | +0 | 0.02% | 15,787,808 |
| 2024-11-25 | 2024-11-21 | 23.097 | 702,148 | +0 | 0.02% | 16,217,408 |
| 2024-11-22 | 2024-11-20 | 23.250 | 702,148 | +0 | 0.02% | 16,324,809 |
| 2024-11-21 | 2024-11-19 | 23.199 | 702,148 | +0 | 0.02% | 16,289,009 |
| 2024-11-20 | 2024-11-18 | 23.964 | 702,148 | +0 | 0.02% | 16,826,009 |
| 2024-11-19 | 2024-11-15 | 24.066 | 702,148 | +0 | 0.02% | 16,897,609 |
| 2024-11-18 | 2024-11-14 | 23.505 | 702,148 | +0 | 0.02% | 16,503,809 |
| 2024-11-15 | 2024-11-13 | 23.250 | 702,148 | +0 | 0.02% | 16,324,809 |
| 2024-11-14 | 2024-11-12 | 23.403 | 702,148 | +0 | 0.02% | 16,432,209 |
| 2024-11-13 | 2024-11-11 | 23.760 | 702,148 | +0 | 0.02% | 16,682,809 |
| 2024-11-12 | 2024-11-08 | 23.709 | 702,148 | +0 | 0.02% | 16,647,009 |
| 2024-11-11 | 2024-11-07 | 23.403 | 702,148 | +0 | 0.02% | 16,432,209 |
| 2024-11-08 | 2024-11-06 | 23.607 | 702,148 | +0 | 0.02% | 16,575,409 |
| 2024-11-07 | 2024-11-05 | 23.403 | 702,148 | +0 | 0.02% | 16,432,209 |
| 2024-11-06 | 2024-11-04 | 23.199 | 702,148 | +0 | 0.02% | 16,289,009 |
| 2024-11-05 | 2024-11-01 | 22.995 | 702,148 | +0 | 0.02% | 16,145,808 |
| 2024-11-04 | 2024-10-31 | 22.434 | 702,148 | +0 | 0.02% | 15,752,008 |
| 2024-11-01 | 2024-10-30 | 22.230 | 702,148 | +0 | 0.02% | 15,608,808 |
| 2024-10-31 | 2024-10-29 | 22.383 | 702,148 | +0 | 0.02% | 15,716,208 |
| 2024-10-30 | 2024-10-28 | 22.689 | 702,148 | +0 | 0.02% | 15,931,008 |
| 2024-10-29 | 2024-10-25 | 22.281 | 702,148 | +0 | 0.02% | 15,644,608 |
| 2024-10-28 | 2024-10-24 | 22.179 | 702,148 | +0 | 0.02% | 15,573,008 |
| 2024-10-25 | 2024-10-23 | 22.281 | 702,148 | +0 | 0.02% | 15,644,608 |
| 2024-10-24 | 2024-10-22 | 22.230 | 702,148 | +0 | 0.02% | 15,608,808 |
| 2024-10-23 | 2024-10-21 | 22.332 | 702,148 | +0 | 0.02% | 15,680,408 |
| 2024-10-22 | 2024-10-18 | 22.740 | 702,148 | +0 | 0.02% | 15,966,808 |
| 2024-10-21 | 2024-10-17 | 22.179 | 702,148 | +0 | 0.02% | 15,573,008 |
| 2024-10-18 | 2024-10-16 | 22.281 | 702,148 | +0 | 0.02% | 15,644,608 |
| 2024-10-17 | 2024-10-15 | 22.332 | 702,148 | +0 | 0.02% | 15,680,408 |
| 2024-10-16 | 2024-10-14 | 22.944 | 702,148 | +0 | 0.02% | 16,110,008 |
| 2024-10-15 | 2024-10-10 | 22.944 | 702,148 | +0 | 0.02% | 16,110,008 |
| 2024-10-14 | 2024-10-09 | 22.332 | 702,148 | +0 | 0.02% | 15,680,408 |
| 2024-10-10 | 2024-10-08 | 23.454 | 702,148 | +0 | 0.02% | 16,468,009 |
| 2024-10-09 | 2024-10-07 | 24.422 | 702,148 | +0 | 0.02% | 17,148,209 |
| 2024-10-08 | 2024-10-04 | 23.607 | 702,148 | +0 | 0.02% | 16,575,409 |
| 2024-10-07 | 2024-10-03 | 23.148 | 702,148 | +0 | 0.02% | 16,253,208 |
| 2024-10-04 | 2024-10-02 | 23.556 | 702,148 | +0 | 0.02% | 16,539,609 |
| 2024-10-03 | 2024-09-30 | 22.638 | 702,148 | +0 | 0.02% | 15,895,208 |
| 2024-10-02 | 2024-09-27 | 21.363 | 702,148 | +0 | 0.02% | 15,000,208 |
| 2024-09-30 | 2024-09-26 | 20.853 | 702,148 | +0 | 0.02% | 14,642,208 |
| 2024-09-27 | 2024-09-25 | 19.742 | 702,148 | +0 | 0.02% | 13,861,767 |
| 2024-09-26 | 2024-09-24 | 19.416 | 702,148 | +0 | 0.02% | 13,632,647 |
| 2024-09-25 | 2024-09-23 | 19.069 | 702,148 | +0 | 0.02% | 13,389,207 |
| 2024-09-24 | 2024-09-20 | 19.354 | 702,148 | +0 | 0.02% | 13,589,687 |
| 2024-09-23 | 2024-09-19 | 19.375 | 702,148 | +0 | 0.02% | 13,604,007 |
| 2024-09-20 | 2024-09-17 | 19.925 | 702,148 | +0 | 0.02% | 13,990,647 |
| 2024-09-19 | 2024-09-16 | 19.579 | 702,148 | +0 | 0.02% | 13,747,207 |
| 2024-09-17 | 2024-09-13 | 19.477 | 702,148 | +0 | 0.02% | 13,675,607 |
| 2024-09-16 | 2024-09-12 | 19.191 | 702,148 | +0 | 0.02% | 13,475,127 |
| 2024-09-13 | 2024-09-11 | 18.579 | 702,148 | +0 | 0.02% | 13,045,527 |
| 2024-09-12 | 2024-09-10 | 19.069 | 702,148 | +0 | 0.02% | 13,389,207 |
| 2024-09-11 | 2024-09-09 | 20.129 | 702,148 | +0 | 0.02% | 14,133,847 |
| 2024-09-10 | 2024-09-05 | 20.853 | 702,148 | +0 | 0.02% | 14,642,208 |
| 2024-09-09 | 2024-09-04 | 20.272 | 702,148 | +0 | 0.02% | 14,234,087 |
| 2024-09-05 | 2024-09-03 | 20.170 | 702,148 | +0 | 0.02% | 14,162,487 |
| 2024-09-04 | 2024-09-02 | 20.446 | 702,148 | +0 | 0.02% | 14,355,807 |
| 2024-09-03 | 2024-08-30 | 20.904 | 702,148 | +0 | 0.02% | 14,678,008 |
| 2024-09-02 | 2024-08-29 | 21.210 | 702,148 | +0 | 0.02% | 14,892,808 |
| 2024-08-30 | 2024-08-28 | 21.057 | 702,148 | +0 | 0.02% | 14,785,408 |
| 2024-08-29 | 2024-08-27 | 21.312 | 702,148 | +0 | 0.02% | 14,964,408 |
| 2024-08-28 | 2024-08-26 | 21.212 | 702,148 | +0 | 0.02% | 14,894,212 |
| 2024-08-27 | 2024-08-23 | 20.450 | 702,148 | +6,817 | 0.02% | 14,359,177 |
| 2024-08-26 | 2024-08-22 | 20.646 | 695,331 | +0 | 0.02% | 14,355,807 |
| 2024-08-23 | 2024-08-21 | 20.697 | 695,331 | +0 | 0.02% | 14,391,607 |
| 2024-08-22 | 2024-08-20 | 20.852 | 695,331 | +0 | 0.02% | 14,499,007 |
| 2024-08-21 | 2024-08-19 | 21.624 | 695,331 | +0 | 0.02% | 15,036,007 |
| 2024-08-20 | 2024-08-16 | 21.058 | 695,331 | +0 | 0.02% | 14,642,207 |
| 2024-08-19 | 2024-08-15 | 20.955 | 695,331 | +0 | 0.02% | 14,570,607 |
| 2024-08-16 | 2024-08-14 | 20.903 | 695,331 | +0 | 0.02% | 14,534,807 |
| 2024-08-15 | 2024-08-13 | 21.006 | 695,331 | +0 | 0.02% | 14,606,407 |
| 2024-08-14 | 2024-08-12 | 21.161 | 695,331 | +0 | 0.02% | 14,713,807 |
| 2024-08-13 | 2024-08-09 | 21.109 | 695,331 | +0 | 0.02% | 14,678,007 |
| 2024-08-12 | 2024-08-08 | 21.418 | 695,331 | +0 | 0.02% | 14,892,807 |
| 2024-08-09 | 2024-08-07 | 21.933 | 695,331 | +0 | 0.02% | 15,250,807 |
| 2024-08-08 | 2024-08-06 | 21.676 | 695,331 | +0 | 0.02% | 15,071,807 |
| 2024-08-07 | 2024-08-05 | 21.676 | 695,331 | +0 | 0.02% | 15,071,807 |
| 2024-08-06 | 2024-08-02 | 21.727 | 695,331 | +0 | 0.02% | 15,107,607 |
| 2024-08-05 | 2024-08-01 | 21.882 | 695,331 | +0 | 0.02% | 15,215,007 |
| 2024-08-02 | 2024-07-31 | 22.088 | 695,331 | +0 | 0.02% | 15,358,207 |
| 2024-08-01 | 2024-07-30 | 22.191 | 695,331 | +0 | 0.02% | 15,429,807 |
| 2024-07-31 | 2024-07-29 | 23.581 | 695,331 | +0 | 0.02% | 16,396,408 |
| 2024-07-30 | 2024-07-26 | 25.383 | 695,331 | +0 | 0.02% | 17,649,408 |
| 2024-07-29 | 2024-07-25 | 24.816 | 695,331 | +0 | 0.02% | 17,255,608 |
| 2024-07-26 | 2024-07-24 | 25.125 | 695,331 | +0 | 0.02% | 17,470,408 |
| 2024-07-25 | 2024-07-23 | 24.713 | 695,331 | +0 | 0.02% | 17,184,008 |
| 2024-07-24 | 2024-07-22 | 24.662 | 695,331 | +0 | 0.02% | 17,148,208 |
| 2024-07-23 | 2024-07-19 | 24.713 | 695,331 | +0 | 0.02% | 17,184,008 |
| 2024-07-22 | 2024-07-18 | 25.074 | 695,331 | +0 | 0.02% | 17,434,608 |
| 2024-07-19 | 2024-07-17 | 25.177 | 695,331 | +0 | 0.02% | 17,506,208 |
| 2024-07-18 | 2024-07-16 | 24.868 | 695,331 | +0 | 0.02% | 17,291,408 |
| 2024-07-17 | 2024-07-15 | 25.022 | 695,331 | -1,092 | 0.02% | 17,398,808 |
| 2024-04-09 | 2024-04-05 | 26.674 | 696,423 | +5,473 | 0.02% | 18,576,089 |
| 2024-01-15 | 2024-01-11 | 23.975 | 690,950 | -964 | 0.02% | 16,565,580 |
| 2023-08-29 | 2023-08-25 | 17.545 | 691,914 | +8,387 | 0.02% | 12,139,840 |
| 2023-04-11 | 2023-04-04 | 18.933 | 683,527 | +7,612 | 0.02% | 12,941,098 |
| 2023-03-13 | 2023-03-09 | 18.380 | 675,915 | -942 | 0.02% | 12,423,557 |
| 2023-03-09 | 2023-03-07 | 18.742 | 676,857 | +942 | 0.02% | 12,685,374 |
| 2022-12-06 | 2022-12-02 | 21.886 | 675,915 | -2,396 | 0.02% | 14,793,368 |
| 2022-08-29 | 2022-08-25 | 29.744 | 678,311 | +4,735 | 0.02% | 20,175,475 |
| 2022-04-07 | 2022-04-04 | 26.528 | 673,576 | +5,294 | 0.02% | 17,868,917 |
| 2021-08-31 | 2021-08-27 | 28.198 | 668,282 | +5,072 | 0.02% | 18,844,411 |
| 2021-03-30 | 2021-03-26 | 22.219 | 663,210 | +6,392 | 0.02% | 14,735,599 |
| 2021-03-17 | 2021-03-15 | 21.813 | 656,818 | -9,114 | 0.02% | 14,326,930 |
| 2021-03-16 | 2021-03-12 | 21.220 | 665,932 | +9,114 | 0.02% | 14,131,168 |
| 2021-03-04 | 2021-03-02 | 20.167 | 656,818 | -1,239 | 0.02% | 13,245,924 |
| 2021-03-02 | 2021-02-26 | 20.079 | 658,057 | +1,239 | 0.02% | 13,213,149 |
| 2021-02-10 | 2021-02-08 | 18.762 | 656,818 | +1,026 | 0.02% | 12,323,466 |
| 2020-11-24 | 2020-11-20 | 19.772 | 655,792 | -3,646 | 0.02% | 12,966,197 |
| 2020-08-18 | 2020-08-14 | 16.151 | 659,438 | +8,948 | 0.02% | 10,650,387 |
| 2020-07-22 | 2020-07-20 | 16.729 | 650,490 | +224,758 | 0.02% | 10,882,114 |
| 2020-07-20 | 2020-07-16 | 16.529 | 425,732 | +2,288 | 0.02% | 7,036,876 |
| 2020-04-03 | 2020-04-01 | 14.986 | 423,444 | +2,305 | 0.02% | 6,345,937 |
| 2020-03-11 | 2020-03-09 | 17.760 | 421,139 | -895 | 0.02% | 7,479,472 |
| 2020-03-05 | 2020-03-03 | 19.617 | 422,034 | -5,364 | 0.02% | 8,278,888 |
| 2020-03-03 | 2020-02-28 | 18.386 | 427,398 | +9,835 | 0.02% | 7,858,312 |
| 2020-01-23 | 2020-01-21 | 23.542 | 417,563 | -3,576 | 0.02% | 9,830,352 |
| 2020-01-02 | 2019-12-27 | 22.122 | 421,139 | +223,534 | 0.02% | 9,316,370 |
| 2019-11-06 | 2019-11-04 | 20.556 | 197,605 | +3,577 | 0.01% | 4,061,986 |
| 2019-08-26 | 2019-08-22 | 20.194 | 194,028 | +2,756 | 0.01% | 3,918,254 |
| 2019-07-09 | 2019-07-05 | 23.938 | 191,272 | -15,866 | 0.01% | 4,578,698 |
| 2019-07-02 | 2019-06-27 | 23.541 | 207,138 | +881 | 0.01% | 4,876,251 |
| 2019-05-23 | 2019-05-21 | 25.413 | 206,257 | +61,701 | 0.01% | 5,241,612 |
| 2019-05-21 | 2019-05-17 | 25.753 | 144,556 | +17,629 | 0.01% | 3,722,804 |
| 2019-05-20 | 2019-05-16 | 26.037 | 126,927 | +101,365 | 0.00% | 3,304,798 |
| 2019-04-02 | 2019-03-29 | 27.341 | 25,562 | +424 | 0.00% | 698,884 |
| 2018-08-23 | 2018-08-21 | 26.478 | 25,138 | +276 | 0.00% | 665,606 |
| 2018-04-26 | 2018-04-24 | 29.686 | 24,862 | +8,573 | 0.00% | 738,048 |
| 2018-04-11 | 2018-04-09 | 31.319 | 16,289 | -857 | 0.00% | 510,152 |
| 2018-04-06 | 2018-04-03 | 32.810 | 17,146 | -231 | 0.00% | 562,568 |
| 2018-03-19 | 2018-03-15 | 34.079 | 17,377 | +1,655 | 0.00% | 592,197 |
| 2017-12-05 | 2017-12-01 | 30.816 | 15,722 | -2,483 | 0.00% | 484,496 |
| 2017-11-29 | 2017-11-27 | 30.212 | 18,205 | +2,483 | 0.00% | 550,013 |
| 2017-11-17 | 2017-11-15 | 280.002 | 15,722 | -828 | 0.00% | 4,402,185 |
| 2017-11-16 | 2017-11-14 | 287.865 | 16,550 | +11,336 | 0.00% | 4,764,160 |
| 2017-09-21 | 2017-09-19 | 272.608 | 5,214 | +5 | 0.00% | 1,421,379 |
| 2017-08-24 | 2017-08-21 | 275.580 | 5,209 | +56 | 0.00% | 1,435,497 |
| 2017-08-15 | 2017-08-11 | 282.761 | 5,153 | +258 | 0.00% | 1,457,067 |
| 2017-03-28 | 2017-03-24 | 274.152 | 4,895 | +113 | 0.00% | 1,341,973 |
| 2017-03-10 | 2017-03-08 | 248.525 | 4,782 | +4,530 | 0.00% | 1,188,444 |
| 2017-02-16 | 2017-02-14 | 229.453 | 252 | -4,626 | 0.00% | 57,822 |
| 2016-08-25 | 2016-08-23 | 222.620 | 4,878 | +51 | 0.00% | 1,085,942 |
| 2016-06-16 | 2016-06-14 | 178.257 | 4,827 | -5,231 | 0.00% | 860,446 |
| 2016-06-10 | 2016-06-07 | 184.681 | 10,058 | +5,231 | 0.00% | 1,857,517 |
| 2016-04-01 | 2016-03-30 | 177.277 | 4,827 | +154 | 0.00% | 855,716 |
| 2015-09-02 | 2015-08-31 | 183.802 | 4,673 | +60 | 0.00% | 858,909 |
| 2015-04-29 | 2015-04-27 | 251.978 | 4,613 | +98 | 0.00% | 1,162,374 |
| 2015-03-23 | 2015-03-19 | 227.510 | 4,515 | +1,398 | 0.00% | 1,027,207 |
| 2015-01-16 | 2015-01-14 | 259.919 | 3,117 | -699 | 0.00% | 810,168 |
| 2014-12-12 | 2014-12-10 | 236.310 | 3,816 | +2,884 | 0.00% | 901,758 |
| 2014-12-11 | 2014-12-09 | 236.524 | 932 | +699 | 0.00% | 220,441 |
| 2014-09-15 | 2014-09-11 | 268.970 | 233 | +2 | 0.00% | 62,670 |
| 2014-05-26 | 2014-05-22 | 244.476 | 231 | +5 | 0.00% | 56,474 |
| 2013-11-19 | 2013-11-15 | 288.503 | 226 | -226 | 0.00% | 65,202 |
| 2013-11-13 | 2013-11-11 | 281.866 | 452 | +226 | 0.00% | 127,403 |
| 2013-09-13 | 2013-09-11 | 300.484 | 226 | +2 | 0.00% | 67,909 |
| 2013-05-24 | 2013-05-22 | 355.207 | 224 | +3 | 0.00% | 79,566 |
| 2012-10-22 | 2012-10-18 | 239.221 | 221 | +221 | 0.00% | 52,868 |
| 2012-08-02 | 2012-07-31 | 205.669 | 0 | -17,869 | ||
| 2012-05-17 | 2012-05-15 | 197.098 | 17,869 | +300 | 0.00% | 3,521,945 |
| 2012-05-08 | 2012-05-04 | 213.135 | 17,569 | -9,401 | 0.00% | 3,744,577 |
| 2012-05-07 | 2012-05-03 | 216.854 | 26,970 | +8,390 | 0.00% | 5,848,561 |
| 2012-03-19 | 2012-03-15 | 211.973 | 18,580 | +215 | 0.00% | 3,938,465 |
| 2012-03-06 | 2012-03-02 | 218.249 | 18,365 | -430 | 0.00% | 4,008,141 |
| 2012-01-26 | 2012-01-19 | 197.795 | 18,795 | +215 | 0.00% | 3,717,563 |
| 2011-09-27 | 2011-09-23 | 188.963 | 18,580 | -2,366 | 0.00% | 3,510,934 |
| 2011-09-16 | 2011-09-14 | 202.003 | 20,946 | +171 | 0.00% | 4,231,152 |
| 2011-09-07 | 2011-09-05 | 219.110 | 20,775 | -235 | 0.00% | 4,552,007 |
| 2011-08-26 | 2011-08-24 | 224.265 | 21,010 | -12,802 | 0.00% | 4,711,816 |
| 2011-08-10 | 2011-08-08 | 238.326 | 33,812 | -426 | 0.01% | 8,058,276 |
| 2011-07-20 | 2011-07-18 | 251.918 | 34,238 | -8,535 | 0.01% | 8,625,160 |
| 2011-07-19 | 2011-07-15 | 254.496 | 42,773 | +4,267 | 0.01% | 10,885,537 |
| 2011-07-18 | 2011-07-14 | 256.839 | 38,506 | +8,535 | 0.01% | 9,889,840 |
| 2011-06-21 | 2011-06-17 | 241.841 | 29,971 | -15,789 | 0.00% | 7,248,218 |
| 2011-06-17 | 2011-06-15 | 254.261 | 45,760 | +7,254 | 0.01% | 11,634,991 |
| 2011-06-08 | 2011-06-03 | 262.932 | 38,506 | +8,535 | 0.01% | 10,124,453 |
| 2011-05-31 | 2011-05-27 | 260.983 | 29,971 | +341 | 0.00% | 7,821,912 |
| 2011-05-20 | 2011-05-18 | 255.531 | 29,630 | -12,656 | 0.00% | 7,571,376 |
| 2011-05-18 | 2011-05-16 | 258.612 | 42,286 | +12,656 | 0.01% | 10,935,679 |
| 2011-05-17 | 2011-05-13 | 261.220 | 29,630 | +211 | 0.00% | 7,739,941 |
| 2011-03-18 | 2011-03-16 | 234.434 | 29,419 | +1,224 | 0.00% | 6,896,815 |
| 2011-03-03 | 2011-03-01 | 240.597 | 28,195 | -1,266 | 0.00% | 6,783,636 |
| 2011-02-21 | 2011-02-17 | 258.138 | 29,461 | +893 | 0.01% | 7,605,009 |
| 2011-02-09 | 2011-02-07 | 282.583 | 28,568 | +4,091 | 0.01% | 8,072,834 |
| 2011-02-07 | 2011-01-31 | 287.961 | 24,477 | +4,090 | 0.00% | 7,048,421 |
| 2011-01-20 | 2011-01-18 | 302.383 | 20,387 | -4,090 | 0.00% | 6,164,692 |
| 2011-01-17 | 2011-01-13 | 292.606 | 24,477 | +4,090 | 0.00% | 7,162,105 |
| 2011-01-13 | 2011-01-11 | 295.783 | 20,387 | +614 | 0.00% | 6,030,135 |
| 2011-01-06 | 2011-01-04 | 303.361 | 19,773 | -21,477 | 0.00% | 5,998,362 |
| 2011-01-05 | 2011-01-03 | 302.872 | 41,250 | +3,273 | 0.01% | 12,493,485 |
| 2010-12-20 | 2010-12-16 | 265.227 | 37,977 | +1,432 | 0.01% | 10,072,534 |
| 2010-12-17 | 2010-12-15 | 271.583 | 36,545 | +16,158 | 0.01% | 9,924,997 |
| 2010-12-13 | 2010-12-09 | 281.361 | 20,387 | +2,046 | 0.00% | 5,736,104 |
| 2010-12-02 | 2010-11-30 | 255.205 | 18,341 | -10,227 | 0.00% | 4,680,711 |
| 2010-11-15 | 2010-11-11 | 275.494 | 28,568 | +409 | 0.01% | 7,870,315 |
| 2010-11-12 | 2010-11-10 | 280.872 | 28,159 | -10,227 | 0.00% | 7,909,073 |
| 2010-11-08 | 2010-11-04 | 275.005 | 38,386 | -3,068 | 0.01% | 10,556,349 |
| 2010-11-02 | 2010-10-29 | 248.849 | 41,454 | +3,068 | 0.01% | 10,315,792 |
| 2010-11-01 | 2010-10-28 | 254.716 | 38,386 | +8,181 | 0.01% | 9,777,525 |
| 2010-10-28 | 2010-10-26 | 258.138 | 30,205 | +12,273 | 0.01% | 7,797,064 |
| 2010-09-28 | 2010-09-24 | 249.338 | 17,932 | -8,182 | 0.00% | 4,471,130 |
| 2010-09-27 | 2010-09-22 | 248.116 | 26,114 | -2,045 | 0.00% | 6,479,296 |
| 2010-09-24 | 2010-09-21 | 242.982 | 28,159 | +10,636 | 0.00% | 6,842,140 |
| 2010-09-16 | 2010-09-14 | 229.077 | 17,523 | +133 | 0.00% | 4,014,124 |
| 2010-07-26 | 2010-07-22 | 205.184 | 17,390 | -812 | 0.00% | 3,568,157 |
| 2010-06-02 | 2010-05-31 | 194.393 | 18,202 | +304 | 0.00% | 3,538,333 |
| 2010-04-15 | 2010-04-13 | 235.726 | 17,898 | -199 | 0.00% | 4,219,024 |
| 2010-04-14 | 2010-04-12 | 232.219 | 18,097 | +199 | 0.00% | 4,202,466 |
| 2009-09-21 | 2009-09-17 | 200.154 | 17,898 | +399 | 0.00% | 3,582,359 |
| 2009-09-17 | 2009-09-15 | 195.149 | 17,499 | +158 | 0.00% | 3,414,913 |
| 2009-09-14 | 2009-09-10 | 194.643 | 17,341 | +791 | 0.00% | 3,375,312 |
| 2009-09-10 | 2009-09-08 | 186.807 | 16,550 | +396 | 0.00% | 3,091,659 |
| 2009-08-24 | 2009-08-20 | 169.871 | 16,154 | -791 | 0.00% | 2,744,091 |
| 2009-08-21 | 2009-08-19 | 162.793 | 16,945 | +791 | 0.00% | 2,758,523 |
| 2009-08-19 | 2009-08-17 | 168.101 | 16,154 | -396 | 0.00% | 2,715,506 |
| 2009-08-18 | 2009-08-14 | 177.960 | 16,550 | +396 | 0.00% | 2,945,234 |
| 2009-08-03 | 2009-07-30 | 181.752 | 16,154 | -791 | 0.00% | 2,936,014 |
| 2009-07-15 | 2009-07-13 | 144.087 | 16,945 | +395 | 0.00% | 2,441,550 |
| 2009-06-30 | 2009-06-26 | 160.265 | 16,550 | -198 | 0.00% | 2,652,384 |
| 2009-06-08 | 2009-06-04 | 162.034 | 16,748 | +396 | 0.00% | 2,713,752 |
| 2009-05-29 | 2009-05-26 | 147.738 | 16,352 | +236 | 0.00% | 2,415,816 |
| 2009-05-11 | 2009-05-07 | 143.378 | 16,116 | +195 | 0.00% | 2,310,678 |
| 2009-04-22 | 2009-04-20 | 124.911 | 15,921 | -390 | 0.00% | 1,988,702 |
| 2009-04-21 | 2009-04-17 | 117.729 | 16,311 | +390 | 0.00% | 1,920,276 |
| 2009-04-07 | 2009-04-03 | 109.265 | 15,921 | -390 | 0.00% | 1,739,604 |
| 2009-03-19 | 2009-03-17 | 88.335 | 16,311 | +390 | 0.00% | 1,440,835 |
| 2009-02-19 | 2009-02-17 | 86.078 | 15,921 | -7,797 | 0.00% | 1,370,448 |
| 2008-12-22 | 2008-12-18 | 111.060 | 23,718 | -7,798 | 0.00% | 2,634,125 |
| 2008-12-16 | 2008-12-12 | 93.362 | 31,516 | +7,798 | 0.01% | 2,942,408 |
| 2008-10-31 | 2008-10-29 | 67.098 | 23,718 | -5,848 | 0.00% | 1,591,425 |
| 2008-10-30 | 2008-10-28 | 67.200 | 29,566 | +5,848 | 0.01% | 1,986,846 |
| 2008-10-27 | 2008-10-23 | 76.947 | 23,718 | -975 | 0.00% | 1,825,029 |
| 2008-09-18 | 2008-09-16 | 139.647 | 24,693 | +338 | 0.00% | 3,448,294 |
| 2008-05-19 | 2008-05-15 | 213.214 | 24,355 | +7,691 | 0.00% | 5,192,821 |
| 2008-05-16 | 2008-05-14 | 216.894 | 16,664 | -6,238 | 0.00% | 3,614,328 |
| 2008-05-13 | 2008-05-08 | 220.838 | 22,902 | -9,509 | 0.00% | 5,057,630 |
| 2008-05-09 | 2008-05-07 | 220.575 | 32,411 | -9,510 | 0.01% | 7,149,057 |
| 2008-05-06 | 2008-05-02 | 208.744 | 41,921 | +19,019 | 0.01% | 8,750,775 |
| 2008-02-18 | 2008-02-14 | 223.993 | 22,902 | -190 | 0.00% | 5,129,882 |
| 2008-01-25 | 2008-01-23 | 218.735 | 23,092 | -2,092 | 0.00% | 5,051,022 |
| 2008-01-24 | 2008-01-22 | 188.764 | 25,184 | +2,092 | 0.00% | 4,753,829 |
| 2008-01-16 | 2008-01-14 | 241.870 | 23,092 | +713 | 0.00% | 5,585,265 |
| 2007-12-13 | 2007-12-11 | 251.490 | 22,379 | +856 | 0.00% | 5,628,094 |
| 2007-12-03 | 2007-11-29 | 233.995 | 21,523 | -9,146 | 0.00% | 5,036,274 |
| 2007-11-30 | 2007-11-28 | 221.694 | 30,669 | -914 | 0.01% | 6,799,129 |
| 2007-11-22 | 2007-11-20 | 224.154 | 31,583 | -915 | 0.01% | 7,079,459 |
| 2007-11-20 | 2007-11-16 | 215.680 | 32,498 | +10,975 | 0.01% | 7,009,168 |
| 2007-10-30 | 2007-10-26 | 237.002 | 21,523 | -21,963 | 0.00% | 5,100,993 |
| 2007-10-26 | 2007-10-24 | 213.766 | 43,486 | +20,120 | 0.01% | 9,295,848 |
| 2007-10-25 | 2007-10-23 | 217.867 | 23,366 | +2,758 | 0.01% | 5,090,677 |
| 2007-10-03 | 2007-09-28 | 210.789 | 20,608 | +190 | 0.00% | 4,343,945 |
| 2007-07-27 | 2007-07-25 | 188.441 | 20,418 | +5,436 | 0.00% | 3,847,592 |
| 2007-06-26 | 2007-06-22 | 177.129 | 14,982 | 0.00% | 2,653,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy