History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 2,497 | +0 | 0.00% | 54,984 |
| 2025-10-13 | 2025-10-09 | 22.340 | 2,497 | +0 | 0.00% | 55,783 |
| 2025-10-10 | 2025-10-08 | 21.940 | 2,497 | +0 | 0.00% | 54,784 |
| 2025-10-09 | 2025-10-06 | 21.740 | 2,497 | +0 | 0.00% | 54,285 |
| 2025-10-08 | 2025-10-03 | 22.140 | 2,497 | +0 | 0.00% | 55,284 |
| 2025-10-06 | 2025-10-02 | 22.040 | 2,497 | +0 | 0.00% | 55,034 |
| 2025-10-03 | 2025-09-30 | 22.260 | 2,497 | +0 | 0.00% | 55,583 |
| 2025-10-02 | 2025-09-29 | 22.140 | 2,497 | +0 | 0.00% | 55,284 |
| 2025-09-30 | 2025-09-26 | 21.920 | 2,497 | +0 | 0.00% | 54,734 |
| 2025-09-29 | 2025-09-25 | 21.920 | 2,497 | +0 | 0.00% | 54,734 |
| 2025-09-26 | 2025-09-24 | 22.700 | 2,497 | +0 | 0.00% | 56,682 |
| 2025-09-25 | 2025-09-23 | 22.400 | 2,497 | +0 | 0.00% | 55,933 |
| 2025-09-24 | 2025-09-22 | 22.760 | 2,497 | +0 | 0.00% | 56,832 |
| 2025-09-23 | 2025-09-19 | 23.380 | 2,497 | +0 | 0.00% | 58,380 |
| 2025-09-22 | 2025-09-18 | 22.980 | 2,497 | +0 | 0.00% | 57,381 |
| 2025-09-19 | 2025-09-17 | 23.620 | 2,497 | +0 | 0.00% | 58,979 |
| 2025-09-18 | 2025-09-16 | 23.760 | 2,497 | +0 | 0.00% | 59,329 |
| 2025-09-17 | 2025-09-15 | 23.660 | 2,497 | +0 | 0.00% | 59,079 |
| 2025-09-16 | 2025-09-12 | 23.680 | 2,497 | +0 | 0.00% | 59,129 |
| 2025-09-15 | 2025-09-11 | 24.160 | 2,497 | +0 | 0.00% | 60,328 |
| 2025-09-12 | 2025-09-10 | 23.940 | 2,497 | +0 | 0.00% | 59,778 |
| 2025-09-11 | 2025-09-09 | 23.780 | 2,497 | +0 | 0.00% | 59,379 |
| 2025-09-10 | 2025-09-08 | 23.140 | 2,497 | +0 | 0.00% | 57,781 |
| 2025-09-09 | 2025-09-05 | 23.060 | 2,497 | +0 | 0.00% | 57,581 |
| 2025-09-08 | 2025-09-04 | 22.860 | 2,497 | +0 | 0.00% | 57,081 |
| 2025-09-05 | 2025-09-03 | 22.800 | 2,497 | +0 | 0.00% | 56,932 |
| 2025-09-04 | 2025-09-02 | 23.100 | 2,497 | +0 | 0.00% | 57,681 |
| 2025-09-03 | 2025-09-01 | 22.760 | 2,497 | +0 | 0.00% | 56,832 |
| 2025-09-02 | 2025-08-29 | 22.320 | 2,497 | +0 | 0.00% | 55,733 |
| 2025-09-01 | 2025-08-28 | 22.582 | 2,497 | +0 | 0.00% | 56,387 |
| 2025-08-29 | 2025-08-27 | 22.743 | 2,497 | +22 | 0.00% | 56,790 |
| 2025-08-28 | 2025-08-26 | 24.116 | 2,475 | +0 | 0.00% | 59,686 |
| 2025-08-27 | 2025-08-25 | 22.481 | 2,475 | +0 | 0.00% | 55,640 |
| 2025-08-26 | 2025-08-22 | 22.118 | 2,475 | +0 | 0.00% | 54,741 |
| 2025-08-25 | 2025-08-21 | 22.259 | 2,475 | +0 | 0.00% | 55,091 |
| 2025-08-22 | 2025-08-20 | 22.340 | 2,475 | +0 | 0.00% | 55,291 |
| 2025-08-21 | 2025-08-19 | 22.017 | 2,475 | +0 | 0.00% | 54,491 |
| 2025-08-20 | 2025-08-18 | 21.714 | 2,475 | +0 | 0.00% | 53,742 |
| 2025-08-19 | 2025-08-15 | 21.613 | 2,475 | +0 | 0.00% | 53,493 |
| 2025-08-18 | 2025-08-14 | 22.420 | 2,475 | +0 | 0.00% | 55,490 |
| 2025-08-15 | 2025-08-13 | 22.097 | 2,475 | +0 | 0.00% | 54,691 |
| 2025-08-14 | 2025-08-12 | 21.896 | 2,475 | +0 | 0.00% | 54,192 |
| 2025-08-13 | 2025-08-11 | 21.997 | 2,475 | +0 | 0.00% | 54,442 |
| 2025-08-12 | 2025-08-08 | 22.198 | 2,475 | +0 | 0.00% | 54,941 |
| 2025-08-11 | 2025-08-07 | 22.360 | 2,475 | +0 | 0.00% | 55,341 |
| 2025-08-08 | 2025-08-06 | 22.360 | 2,475 | +0 | 0.00% | 55,341 |
| 2025-08-07 | 2025-08-05 | 21.936 | 2,475 | +0 | 0.00% | 54,292 |
| 2025-08-06 | 2025-08-04 | 21.875 | 2,475 | +0 | 0.00% | 54,142 |
| 2025-08-05 | 2025-08-01 | 21.997 | 2,475 | +0 | 0.00% | 54,442 |
| 2025-08-04 | 2025-07-31 | 22.552 | 2,475 | +0 | 0.00% | 55,815 |
| 2025-08-01 | 2025-07-30 | 23.207 | 2,475 | +0 | 0.00% | 57,438 |
| 2025-07-31 | 2025-07-29 | 23.359 | 2,475 | +0 | 0.00% | 57,813 |
| 2025-07-30 | 2025-07-28 | 23.460 | 2,475 | +0 | 0.00% | 58,063 |
| 2025-07-29 | 2025-07-25 | 22.905 | 2,475 | +0 | 0.00% | 56,689 |
| 2025-07-28 | 2025-07-24 | 22.753 | 2,475 | +0 | 0.00% | 56,315 |
| 2025-07-25 | 2025-07-23 | 22.905 | 2,475 | +0 | 0.00% | 56,689 |
| 2025-07-24 | 2025-07-22 | 23.157 | 2,475 | +0 | 0.00% | 57,313 |
| 2025-07-23 | 2025-07-21 | 23.359 | 2,475 | +0 | 0.00% | 57,813 |
| 2025-07-22 | 2025-07-18 | 23.661 | 2,475 | +0 | 0.00% | 58,562 |
| 2025-07-21 | 2025-07-17 | 23.106 | 2,475 | +0 | 0.00% | 57,189 |
| 2025-07-18 | 2025-07-16 | 23.157 | 2,475 | +0 | 0.00% | 57,313 |
| 2025-07-17 | 2025-07-15 | 23.056 | 2,475 | +0 | 0.00% | 57,064 |
| 2025-07-16 | 2025-07-14 | 23.359 | 2,475 | +0 | 0.00% | 57,813 |
| 2025-07-15 | 2025-07-11 | 23.611 | 2,475 | +0 | 0.00% | 58,437 |
| 2025-07-14 | 2025-07-10 | 24.267 | 2,475 | +0 | 0.00% | 60,060 |
| 2025-07-11 | 2025-07-09 | 24.166 | 2,475 | +0 | 0.00% | 59,811 |
| 2025-07-10 | 2025-07-08 | 24.670 | 2,475 | +0 | 0.00% | 61,059 |
| 2025-07-09 | 2025-07-07 | 24.822 | 2,475 | +0 | 0.00% | 61,434 |
| 2025-07-08 | 2025-07-04 | 24.721 | 2,475 | +0 | 0.00% | 61,184 |
| 2025-07-07 | 2025-07-03 | 24.721 | 2,475 | +0 | 0.00% | 61,184 |
| 2025-07-04 | 2025-07-02 | 24.469 | 2,475 | +0 | 0.00% | 60,560 |
| 2025-07-03 | 2025-06-30 | 24.116 | 2,475 | +0 | 0.00% | 59,686 |
| 2025-07-02 | 2025-06-27 | 23.712 | 2,475 | +0 | 0.00% | 58,687 |
| 2025-06-30 | 2025-06-26 | 23.813 | 2,475 | +0 | 0.00% | 58,937 |
| 2025-06-27 | 2025-06-25 | 24.015 | 2,475 | +0 | 0.00% | 59,436 |
| 2025-06-26 | 2025-06-24 | 23.561 | 2,475 | +0 | 0.00% | 58,312 |
| 2025-06-25 | 2025-06-23 | 23.611 | 2,475 | +0 | 0.00% | 58,437 |
| 2025-06-24 | 2025-06-20 | 23.207 | 2,475 | +0 | 0.00% | 57,438 |
| 2025-06-23 | 2025-06-19 | 23.409 | 2,475 | +0 | 0.00% | 57,938 |
| 2025-06-20 | 2025-06-18 | 23.561 | 2,475 | +0 | 0.00% | 58,312 |
| 2025-06-19 | 2025-06-17 | 23.611 | 2,475 | +0 | 0.00% | 58,437 |
| 2025-06-18 | 2025-06-16 | 23.762 | 2,475 | +0 | 0.00% | 58,812 |
| 2025-06-17 | 2025-06-13 | 23.308 | 2,475 | +0 | 0.00% | 57,688 |
| 2025-06-16 | 2025-06-12 | 23.207 | 2,475 | +0 | 0.00% | 57,438 |
| 2025-06-13 | 2025-06-11 | 23.106 | 2,475 | +0 | 0.00% | 57,189 |
| 2025-06-12 | 2025-06-10 | 23.006 | 2,475 | +0 | 0.00% | 56,939 |
| 2025-06-11 | 2025-06-09 | 22.703 | 2,475 | +0 | 0.00% | 56,190 |
| 2025-06-10 | 2025-06-06 | 22.753 | 2,475 | +0 | 0.00% | 56,315 |
| 2025-06-09 | 2025-06-05 | 22.148 | 2,475 | +0 | 0.00% | 54,816 |
| 2025-06-06 | 2025-06-04 | 22.501 | 2,475 | +0 | 0.00% | 55,690 |
| 2025-06-05 | 2025-06-03 | 22.299 | 2,475 | +0 | 0.00% | 55,191 |
| 2025-06-04 | 2025-06-02 | 21.543 | 2,475 | +0 | 0.00% | 53,318 |
| 2025-06-03 | 2025-05-30 | 21.038 | 2,475 | +0 | 0.00% | 52,069 |
| 2025-06-02 | 2025-05-29 | 19.817 | 2,475 | +0 | 0.00% | 49,047 |
| 2025-05-30 | 2025-05-28 | 20.433 | 2,475 | +0 | 0.00% | 50,571 |
| 2025-05-29 | 2025-05-27 | 20.433 | 2,475 | +0 | 0.00% | 50,571 |
| 2025-05-28 | 2025-05-26 | 20.231 | 2,475 | +0 | 0.00% | 50,071 |
| 2025-05-27 | 2025-05-23 | 20.140 | 2,475 | +0 | 0.00% | 49,846 |
| 2025-05-26 | 2025-05-22 | 20.281 | 2,475 | +0 | 0.00% | 50,196 |
| 2025-05-23 | 2025-05-21 | 20.433 | 2,475 | +0 | 0.00% | 50,571 |
| 2025-05-22 | 2025-05-20 | 19.958 | 2,475 | +0 | 0.00% | 49,397 |
| 2025-05-21 | 2025-05-19 | 20.584 | 2,475 | +0 | 0.00% | 50,945 |
| 2025-05-20 | 2025-05-16 | 20.685 | 2,475 | +0 | 0.00% | 51,195 |
| 2025-05-19 | 2025-05-15 | 20.039 | 2,475 | +0 | 0.00% | 49,597 |
| 2025-05-16 | 2025-05-14 | 19.999 | 2,475 | +0 | 0.00% | 49,497 |
| 2025-05-15 | 2025-05-13 | 19.676 | 2,475 | +0 | 0.00% | 48,698 |
| 2025-05-14 | 2025-05-12 | 20.382 | 2,475 | +0 | 0.00% | 50,446 |
| 2025-05-13 | 2025-05-09 | 19.878 | 2,475 | +0 | 0.00% | 49,197 |
| 2025-05-12 | 2025-05-08 | 19.575 | 2,475 | +0 | 0.00% | 48,448 |
| 2025-05-09 | 2025-05-07 | 19.676 | 2,475 | +0 | 0.00% | 48,698 |
| 2025-05-08 | 2025-05-06 | 19.413 | 2,475 | +0 | 0.00% | 48,048 |
| 2025-05-07 | 2025-05-02 | 19.757 | 2,475 | +0 | 0.00% | 48,897 |
| 2025-05-06 | 2025-04-30 | 19.656 | 2,475 | +0 | 0.00% | 48,648 |
| 2025-05-02 | 2025-04-29 | 19.252 | 2,475 | +0 | 0.00% | 47,649 |
| 2025-04-30 | 2025-04-28 | 19.171 | 2,475 | +0 | 0.00% | 47,449 |
| 2025-04-29 | 2025-04-25 | 19.212 | 2,475 | +0 | 0.00% | 47,549 |
| 2025-04-28 | 2025-04-24 | 18.970 | 2,475 | +0 | 0.00% | 46,950 |
| 2025-04-25 | 2025-04-23 | 19.111 | 2,475 | +0 | 0.00% | 47,299 |
| 2025-04-24 | 2025-04-22 | 18.788 | 2,475 | +0 | 0.00% | 46,500 |
| 2025-04-23 | 2025-04-17 | 18.707 | 2,475 | +0 | 0.00% | 46,300 |
| 2025-04-22 | 2025-04-16 | 18.445 | 2,475 | +0 | 0.00% | 45,651 |
| 2025-04-17 | 2025-04-15 | 17.961 | 2,475 | +0 | 0.00% | 44,452 |
| 2025-04-16 | 2025-04-14 | 17.718 | 2,475 | +0 | 0.00% | 43,853 |
| 2025-04-15 | 2025-04-11 | 17.739 | 2,475 | +0 | 0.00% | 43,903 |
| 2025-04-14 | 2025-04-10 | 17.739 | 2,475 | +0 | 0.00% | 43,903 |
| 2025-04-11 | 2025-04-09 | 17.557 | 2,475 | +0 | 0.00% | 43,453 |
| 2025-04-10 | 2025-04-08 | 18.566 | 2,475 | +0 | 0.00% | 45,951 |
| 2025-04-09 | 2025-04-07 | 18.748 | 2,475 | +0 | 0.00% | 46,400 |
| 2025-04-08 | 2025-04-03 | 19.050 | 2,475 | +0 | 0.00% | 47,149 |
| 2025-04-07 | 2025-04-02 | 19.416 | 2,475 | +0 | 0.00% | 48,054 |
| 2025-04-03 | 2025-04-01 | 19.354 | 2,475 | +26 | 0.00% | 47,902 |
| 2025-04-02 | 2025-03-31 | 18.845 | 2,449 | +0 | 0.00% | 46,150 |
| 2025-04-01 | 2025-03-28 | 18.845 | 2,449 | +0 | 0.00% | 46,150 |
| 2025-03-31 | 2025-03-27 | 18.865 | 2,449 | +0 | 0.00% | 46,200 |
| 2025-03-28 | 2025-03-26 | 18.579 | 2,449 | +0 | 0.00% | 45,501 |
| 2025-03-27 | 2025-03-25 | 18.600 | 2,449 | +0 | 0.00% | 45,551 |
| 2025-03-26 | 2025-03-24 | 18.600 | 2,449 | +0 | 0.00% | 45,551 |
| 2025-03-25 | 2025-03-21 | 18.539 | 2,449 | +0 | 0.00% | 45,401 |
| 2025-03-24 | 2025-03-20 | 18.681 | 2,449 | +0 | 0.00% | 45,751 |
| 2025-03-21 | 2025-03-19 | 18.824 | 2,449 | +0 | 0.00% | 46,100 |
| 2025-03-20 | 2025-03-18 | 19.130 | 2,449 | +0 | 0.00% | 46,850 |
| 2025-03-19 | 2025-03-17 | 18.743 | 2,449 | +0 | 0.00% | 45,901 |
| 2025-03-18 | 2025-03-14 | 19.110 | 2,449 | +0 | 0.00% | 46,800 |
| 2025-03-17 | 2025-03-13 | 19.783 | 2,449 | +0 | 0.00% | 48,448 |
| 2025-03-14 | 2025-03-12 | 20.751 | 2,449 | +0 | 0.00% | 50,820 |
| 2025-03-13 | 2025-03-11 | 21.210 | 2,449 | +0 | 0.00% | 51,944 |
| 2025-03-12 | 2025-03-10 | 19.966 | 2,449 | +0 | 0.00% | 48,897 |
| 2025-03-11 | 2025-03-07 | 19.762 | 2,449 | +0 | 0.00% | 48,398 |
| 2025-03-10 | 2025-03-06 | 20.089 | 2,449 | +0 | 0.00% | 49,197 |
| 2025-03-07 | 2025-03-05 | 19.905 | 2,449 | +0 | 0.00% | 48,748 |
| 2025-03-06 | 2025-03-04 | 19.089 | 2,449 | +0 | 0.00% | 46,750 |
| 2025-03-05 | 2025-03-03 | 18.559 | 2,449 | +0 | 0.00% | 45,451 |
| 2025-03-04 | 2025-02-28 | 18.437 | 2,449 | +0 | 0.00% | 45,151 |
| 2025-03-03 | 2025-02-27 | 18.763 | 2,449 | +0 | 0.00% | 45,951 |
| 2025-02-28 | 2025-02-26 | 18.906 | 2,449 | +0 | 0.00% | 46,300 |
| 2025-02-27 | 2025-02-25 | 18.376 | 2,449 | +0 | 0.00% | 45,002 |
| 2025-02-26 | 2025-02-24 | 18.987 | 2,449 | +0 | 0.00% | 46,500 |
| 2025-02-25 | 2025-02-21 | 18.416 | 2,449 | +0 | 0.00% | 45,102 |
| 2025-02-24 | 2025-02-20 | 18.110 | 2,449 | +0 | 0.00% | 44,352 |
| 2025-02-21 | 2025-02-19 | 18.151 | 2,449 | +0 | 0.00% | 44,452 |
| 2025-02-20 | 2025-02-18 | 17.804 | 2,449 | +0 | 0.00% | 43,603 |
| 2025-02-19 | 2025-02-17 | 18.722 | 2,449 | +0 | 0.00% | 45,851 |
| 2025-02-18 | 2025-02-14 | 18.722 | 2,449 | +0 | 0.00% | 45,851 |
| 2025-02-17 | 2025-02-13 | 18.681 | 2,449 | +0 | 0.00% | 45,751 |
| 2025-02-14 | 2025-02-12 | 18.865 | 2,449 | +0 | 0.00% | 46,200 |
| 2025-02-13 | 2025-02-11 | 18.110 | 2,449 | +0 | 0.00% | 44,352 |
| 2025-02-12 | 2025-02-10 | 18.559 | 2,449 | +0 | 0.00% | 45,451 |
| 2025-02-11 | 2025-02-07 | 18.722 | 2,449 | +0 | 0.00% | 45,851 |
| 2025-02-10 | 2025-02-06 | 19.375 | 2,449 | +0 | 0.00% | 47,449 |
| 2025-02-07 | 2025-02-05 | 19.049 | 2,449 | +0 | 0.00% | 46,650 |
| 2025-02-06 | 2025-02-04 | 19.824 | 2,449 | +0 | 0.00% | 48,548 |
| 2025-02-05 | 2025-02-03 | 19.946 | 2,449 | +0 | 0.00% | 48,847 |
| 2025-02-04 | 2025-01-28 | 19.375 | 2,449 | +0 | 0.00% | 47,449 |
| 2025-02-03 | 2025-01-24 | 19.925 | 2,449 | +0 | 0.00% | 48,798 |
| 2025-01-27 | 2025-01-23 | 20.446 | 2,449 | +0 | 0.00% | 50,071 |
| 2025-01-24 | 2025-01-22 | 21.567 | 2,449 | +0 | 0.00% | 52,818 |
| 2025-01-23 | 2025-01-21 | 22.128 | 2,449 | +0 | 0.00% | 54,192 |
| 2025-01-22 | 2025-01-20 | 22.485 | 2,449 | +0 | 0.00% | 55,066 |
| 2025-01-21 | 2025-01-17 | 21.312 | 2,449 | +0 | 0.00% | 52,194 |
| 2025-01-20 | 2025-01-16 | 20.904 | 2,449 | +0 | 0.00% | 51,195 |
| 2025-01-17 | 2025-01-15 | 21.516 | 2,449 | +0 | 0.00% | 52,693 |
| 2025-01-16 | 2025-01-14 | 21.771 | 2,449 | +0 | 0.00% | 53,318 |
| 2025-01-15 | 2025-01-13 | 21.414 | 2,449 | +0 | 0.00% | 52,444 |
| 2025-01-14 | 2025-01-10 | 21.822 | 2,449 | +0 | 0.00% | 53,443 |
| 2025-01-13 | 2025-01-09 | 22.485 | 2,449 | +0 | 0.00% | 55,066 |
| 2025-01-10 | 2025-01-08 | 22.485 | 2,449 | +0 | 0.00% | 55,066 |
| 2025-01-09 | 2025-01-07 | 22.179 | 2,449 | +0 | 0.00% | 54,317 |
| 2025-01-08 | 2025-01-06 | 22.026 | 2,449 | +0 | 0.00% | 53,942 |
| 2025-01-07 | 2025-01-03 | 21.924 | 2,449 | +0 | 0.00% | 53,692 |
| 2025-01-06 | 2025-01-02 | 22.026 | 2,449 | +0 | 0.00% | 53,942 |
| 2025-01-03 | 2024-12-31 | 22.281 | 2,449 | +0 | 0.00% | 54,566 |
| 2025-01-02 | 2024-12-27 | 21.516 | 2,449 | +0 | 0.00% | 52,693 |
| 2024-12-30 | 2024-12-24 | 22.332 | 2,449 | +0 | 0.00% | 54,691 |
| 2024-12-27 | 2024-12-20 | 21.159 | 2,449 | +0 | 0.00% | 51,819 |
| 2024-12-23 | 2024-12-19 | 22.383 | 2,449 | +0 | 0.00% | 54,816 |
| 2024-12-20 | 2024-12-18 | 22.689 | 2,449 | +0 | 0.00% | 55,565 |
| 2024-12-19 | 2024-12-17 | 22.842 | 2,449 | +0 | 0.00% | 55,940 |
| 2024-12-18 | 2024-12-16 | 23.148 | 2,449 | +0 | 0.00% | 56,689 |
| 2024-12-17 | 2024-12-13 | 23.760 | 2,449 | +0 | 0.00% | 58,187 |
| 2024-12-16 | 2024-12-12 | 23.658 | 2,449 | +0 | 0.00% | 57,938 |
| 2024-12-13 | 2024-12-11 | 23.556 | 2,449 | +0 | 0.00% | 57,688 |
| 2024-12-12 | 2024-12-10 | 23.403 | 2,449 | +0 | 0.00% | 57,313 |
| 2024-12-11 | 2024-12-09 | 23.148 | 2,449 | +0 | 0.00% | 56,689 |
| 2024-12-10 | 2024-12-06 | 22.536 | 2,449 | +0 | 0.00% | 55,191 |
| 2024-12-09 | 2024-12-05 | 23.097 | 2,449 | +0 | 0.00% | 56,564 |
| 2024-12-06 | 2024-12-04 | 22.536 | 2,449 | +0 | 0.00% | 55,191 |
| 2024-12-05 | 2024-12-03 | 22.740 | 2,449 | +0 | 0.00% | 55,690 |
| 2024-12-04 | 2024-12-02 | 21.465 | 2,449 | +0 | 0.00% | 52,568 |
| 2024-12-03 | 2024-11-29 | 21.771 | 2,449 | +0 | 0.00% | 53,318 |
| 2024-12-02 | 2024-11-28 | 21.873 | 2,449 | +0 | 0.00% | 53,567 |
| 2024-11-29 | 2024-11-27 | 22.434 | 2,449 | +0 | 0.00% | 54,941 |
| 2024-11-28 | 2024-11-26 | 21.975 | 2,449 | +0 | 0.00% | 53,817 |
| 2024-11-27 | 2024-11-25 | 22.434 | 2,449 | +0 | 0.00% | 54,941 |
| 2024-11-26 | 2024-11-22 | 22.485 | 2,449 | +0 | 0.00% | 55,066 |
| 2024-11-25 | 2024-11-21 | 23.097 | 2,449 | +0 | 0.00% | 56,564 |
| 2024-11-22 | 2024-11-20 | 23.250 | 2,449 | +0 | 0.00% | 56,939 |
| 2024-11-21 | 2024-11-19 | 23.199 | 2,449 | +0 | 0.00% | 56,814 |
| 2024-11-20 | 2024-11-18 | 23.964 | 2,449 | +0 | 0.00% | 58,687 |
| 2024-11-19 | 2024-11-15 | 24.066 | 2,449 | +0 | 0.00% | 58,937 |
| 2024-11-18 | 2024-11-14 | 23.505 | 2,449 | +0 | 0.00% | 57,563 |
| 2024-11-15 | 2024-11-13 | 23.250 | 2,449 | +0 | 0.00% | 56,939 |
| 2024-11-14 | 2024-11-12 | 23.403 | 2,449 | +0 | 0.00% | 57,313 |
| 2024-11-13 | 2024-11-11 | 23.760 | 2,449 | +0 | 0.00% | 58,187 |
| 2024-11-12 | 2024-11-08 | 23.709 | 2,449 | +0 | 0.00% | 58,063 |
| 2024-11-11 | 2024-11-07 | 23.403 | 2,449 | +0 | 0.00% | 57,313 |
| 2024-11-08 | 2024-11-06 | 23.607 | 2,449 | +0 | 0.00% | 57,813 |
| 2024-11-07 | 2024-11-05 | 23.403 | 2,449 | +0 | 0.00% | 57,313 |
| 2024-11-06 | 2024-11-04 | 23.199 | 2,449 | +0 | 0.00% | 56,814 |
| 2024-11-05 | 2024-11-01 | 22.995 | 2,449 | +0 | 0.00% | 56,314 |
| 2024-11-04 | 2024-10-31 | 22.434 | 2,449 | +0 | 0.00% | 54,941 |
| 2024-11-01 | 2024-10-30 | 22.230 | 2,449 | +0 | 0.00% | 54,441 |
| 2024-10-31 | 2024-10-29 | 22.383 | 2,449 | +0 | 0.00% | 54,816 |
| 2024-10-30 | 2024-10-28 | 22.689 | 2,449 | +0 | 0.00% | 55,565 |
| 2024-10-29 | 2024-10-25 | 22.281 | 2,449 | +0 | 0.00% | 54,566 |
| 2024-10-28 | 2024-10-24 | 22.179 | 2,449 | +0 | 0.00% | 54,317 |
| 2024-10-25 | 2024-10-23 | 22.281 | 2,449 | +0 | 0.00% | 54,566 |
| 2024-10-24 | 2024-10-22 | 22.230 | 2,449 | +0 | 0.00% | 54,441 |
| 2024-10-23 | 2024-10-21 | 22.332 | 2,449 | +0 | 0.00% | 54,691 |
| 2024-10-22 | 2024-10-18 | 22.740 | 2,449 | +0 | 0.00% | 55,690 |
| 2024-10-21 | 2024-10-17 | 22.179 | 2,449 | +0 | 0.00% | 54,317 |
| 2024-10-18 | 2024-10-16 | 22.281 | 2,449 | +0 | 0.00% | 54,566 |
| 2024-10-17 | 2024-10-15 | 22.332 | 2,449 | +0 | 0.00% | 54,691 |
| 2024-10-16 | 2024-10-14 | 22.944 | 2,449 | +0 | 0.00% | 56,190 |
| 2024-10-15 | 2024-10-10 | 22.944 | 2,449 | +0 | 0.00% | 56,190 |
| 2024-10-14 | 2024-10-09 | 22.332 | 2,449 | +0 | 0.00% | 54,691 |
| 2024-10-10 | 2024-10-08 | 23.454 | 2,449 | +0 | 0.00% | 57,438 |
| 2024-10-09 | 2024-10-07 | 24.422 | 2,449 | +0 | 0.00% | 59,811 |
| 2024-10-08 | 2024-10-04 | 23.607 | 2,449 | +0 | 0.00% | 57,813 |
| 2024-10-07 | 2024-10-03 | 23.148 | 2,449 | +0 | 0.00% | 56,689 |
| 2024-10-04 | 2024-10-02 | 23.556 | 2,449 | +0 | 0.00% | 57,688 |
| 2024-10-03 | 2024-09-30 | 22.638 | 2,449 | +0 | 0.00% | 55,440 |
| 2024-10-02 | 2024-09-27 | 21.363 | 2,449 | +0 | 0.00% | 52,319 |
| 2024-09-30 | 2024-09-26 | 20.853 | 2,449 | +0 | 0.00% | 51,070 |
| 2024-09-27 | 2024-09-25 | 19.742 | 2,449 | +0 | 0.00% | 48,348 |
| 2024-09-26 | 2024-09-24 | 19.416 | 2,449 | +0 | 0.00% | 47,549 |
| 2024-09-25 | 2024-09-23 | 19.069 | 2,449 | +0 | 0.00% | 46,700 |
| 2024-09-24 | 2024-09-20 | 19.354 | 2,449 | +0 | 0.00% | 47,399 |
| 2024-09-23 | 2024-09-19 | 19.375 | 2,449 | +0 | 0.00% | 47,449 |
| 2024-09-20 | 2024-09-17 | 19.925 | 2,449 | +0 | 0.00% | 48,798 |
| 2024-09-19 | 2024-09-16 | 19.579 | 2,449 | +0 | 0.00% | 47,948 |
| 2024-09-17 | 2024-09-13 | 19.477 | 2,449 | +0 | 0.00% | 47,699 |
| 2024-09-16 | 2024-09-12 | 19.191 | 2,449 | +0 | 0.00% | 46,999 |
| 2024-09-13 | 2024-09-11 | 18.579 | 2,449 | +0 | 0.00% | 45,501 |
| 2024-09-12 | 2024-09-10 | 19.069 | 2,449 | +0 | 0.00% | 46,700 |
| 2024-09-11 | 2024-09-09 | 20.129 | 2,449 | +0 | 0.00% | 49,297 |
| 2024-09-10 | 2024-09-05 | 20.853 | 2,449 | +0 | 0.00% | 51,070 |
| 2024-09-09 | 2024-09-04 | 20.272 | 2,449 | +0 | 0.00% | 49,647 |
| 2024-09-05 | 2024-09-03 | 20.170 | 2,449 | +0 | 0.00% | 49,397 |
| 2024-09-04 | 2024-09-02 | 20.446 | 2,449 | +0 | 0.00% | 50,071 |
| 2024-09-03 | 2024-08-30 | 20.904 | 2,449 | +0 | 0.00% | 51,195 |
| 2024-09-02 | 2024-08-29 | 21.210 | 2,449 | +0 | 0.00% | 51,944 |
| 2024-08-30 | 2024-08-28 | 21.057 | 2,449 | +0 | 0.00% | 51,570 |
| 2024-08-29 | 2024-08-27 | 21.312 | 2,449 | +0 | 0.00% | 52,194 |
| 2024-08-28 | 2024-08-26 | 21.212 | 2,449 | +0 | 0.00% | 51,949 |
| 2024-08-27 | 2024-08-23 | 20.450 | 2,449 | +24 | 0.00% | 50,083 |
| 2024-08-26 | 2024-08-22 | 20.646 | 2,425 | +0 | 0.00% | 50,067 |
| 2024-08-23 | 2024-08-21 | 20.697 | 2,425 | +0 | 0.00% | 50,191 |
| 2024-08-22 | 2024-08-20 | 20.852 | 2,425 | +0 | 0.00% | 50,566 |
| 2024-08-21 | 2024-08-19 | 21.624 | 2,425 | +0 | 0.00% | 52,439 |
| 2024-08-20 | 2024-08-16 | 21.058 | 2,425 | +0 | 0.00% | 51,065 |
| 2024-08-19 | 2024-08-15 | 20.955 | 2,425 | +0 | 0.00% | 50,816 |
| 2024-08-16 | 2024-08-14 | 20.903 | 2,425 | +0 | 0.00% | 50,691 |
| 2024-08-15 | 2024-08-13 | 21.006 | 2,425 | +0 | 0.00% | 50,941 |
| 2024-08-14 | 2024-08-12 | 21.161 | 2,425 | +0 | 0.00% | 51,315 |
| 2024-08-13 | 2024-08-09 | 21.109 | 2,425 | +0 | 0.00% | 51,190 |
| 2024-08-12 | 2024-08-08 | 21.418 | 2,425 | +0 | 0.00% | 51,939 |
| 2024-08-09 | 2024-08-07 | 21.933 | 2,425 | +0 | 0.00% | 53,188 |
| 2024-08-08 | 2024-08-06 | 21.676 | 2,425 | +0 | 0.00% | 52,564 |
| 2024-08-07 | 2024-08-05 | 21.676 | 2,425 | +0 | 0.00% | 52,564 |
| 2024-08-06 | 2024-08-02 | 21.727 | 2,425 | +0 | 0.00% | 52,689 |
| 2024-08-05 | 2024-08-01 | 21.882 | 2,425 | +0 | 0.00% | 53,063 |
| 2024-08-02 | 2024-07-31 | 22.088 | 2,425 | +0 | 0.00% | 53,562 |
| 2024-08-01 | 2024-07-30 | 22.191 | 2,425 | +0 | 0.00% | 53,812 |
| 2024-07-31 | 2024-07-29 | 23.581 | 2,425 | +0 | 0.00% | 57,183 |
| 2024-07-30 | 2024-07-26 | 25.383 | 2,425 | +0 | 0.00% | 61,553 |
| 2024-07-29 | 2024-07-25 | 24.816 | 2,425 | +0 | 0.00% | 60,180 |
| 2024-07-26 | 2024-07-24 | 25.125 | 2,425 | +0 | 0.00% | 60,929 |
| 2024-07-25 | 2024-07-23 | 24.713 | 2,425 | +0 | 0.00% | 59,930 |
| 2024-07-24 | 2024-07-22 | 24.662 | 2,425 | +0 | 0.00% | 59,805 |
| 2024-07-23 | 2024-07-19 | 24.713 | 2,425 | +0 | 0.00% | 59,930 |
| 2024-07-22 | 2024-07-18 | 25.074 | 2,425 | +0 | 0.00% | 60,804 |
| 2024-07-19 | 2024-07-17 | 25.177 | 2,425 | +0 | 0.00% | 61,054 |
| 2024-07-18 | 2024-07-16 | 24.868 | 2,425 | +0 | 0.00% | 60,305 |
| 2024-07-17 | 2024-07-15 | 25.022 | 2,425 | +0 | 0.00% | 60,679 |
| 2024-07-16 | 2024-07-12 | 25.589 | 2,425 | +0 | 0.00% | 62,053 |
| 2024-07-15 | 2024-07-11 | 24.662 | 2,425 | +0 | 0.00% | 59,805 |
| 2024-07-12 | 2024-07-10 | 24.147 | 2,425 | +0 | 0.00% | 58,557 |
| 2024-07-11 | 2024-07-09 | 24.147 | 2,425 | +0 | 0.00% | 58,557 |
| 2024-07-10 | 2024-07-08 | 24.096 | 2,425 | +0 | 0.00% | 58,432 |
| 2024-07-09 | 2024-07-05 | 24.302 | 2,425 | +0 | 0.00% | 58,931 |
| 2024-07-08 | 2024-07-04 | 24.559 | 2,425 | +0 | 0.00% | 59,555 |
| 2024-07-05 | 2024-07-03 | 24.199 | 2,425 | +0 | 0.00% | 58,682 |
| 2024-07-04 | 2024-07-02 | 23.478 | 2,425 | +0 | 0.00% | 56,934 |
| 2024-07-03 | 2024-06-28 | 22.602 | 2,425 | +0 | 0.00% | 54,811 |
| 2024-07-02 | 2024-06-27 | 23.066 | 2,425 | +0 | 0.00% | 55,935 |
| 2024-06-28 | 2024-06-26 | 23.426 | 2,425 | +0 | 0.00% | 56,809 |
| 2024-06-27 | 2024-06-25 | 23.478 | 2,425 | +0 | 0.00% | 56,934 |
| 2024-06-26 | 2024-06-24 | 22.860 | 2,425 | +0 | 0.00% | 55,435 |
| 2024-06-25 | 2024-06-21 | 22.808 | 2,425 | +0 | 0.00% | 55,310 |
| 2024-06-24 | 2024-06-20 | 22.705 | 2,425 | +0 | 0.00% | 55,061 |
| 2024-06-21 | 2024-06-19 | 22.911 | 2,425 | +0 | 0.00% | 55,560 |
| 2024-06-20 | 2024-06-18 | 22.500 | 2,425 | +0 | 0.00% | 54,561 |
| 2024-06-19 | 2024-06-17 | 23.169 | 2,425 | +0 | 0.00% | 56,184 |
| 2024-06-18 | 2024-06-14 | 23.838 | 2,425 | +0 | 0.00% | 57,808 |
| 2024-06-17 | 2024-06-13 | 23.787 | 2,425 | +0 | 0.00% | 57,683 |
| 2024-06-14 | 2024-06-12 | 22.705 | 2,425 | +0 | 0.00% | 55,061 |
| 2024-06-13 | 2024-06-11 | 22.911 | 2,425 | +0 | 0.00% | 55,560 |
| 2024-06-12 | 2024-06-07 | 23.735 | 2,425 | +0 | 0.00% | 57,558 |
| 2024-06-11 | 2024-06-06 | 23.890 | 2,425 | +0 | 0.00% | 57,932 |
| 2024-06-07 | 2024-06-05 | 24.250 | 2,425 | +0 | 0.00% | 58,806 |
| 2024-06-06 | 2024-06-04 | 24.559 | 2,425 | +0 | 0.00% | 59,555 |
| 2024-06-05 | 2024-06-03 | 24.507 | 2,425 | +0 | 0.00% | 59,431 |
| 2024-06-04 | 2024-05-31 | 23.941 | 2,425 | +0 | 0.00% | 58,057 |
| 2024-06-03 | 2024-05-30 | 24.971 | 2,425 | +0 | 0.00% | 60,554 |
| 2024-05-31 | 2024-05-29 | 25.846 | 2,425 | +0 | 0.00% | 62,677 |
| 2024-05-30 | 2024-05-28 | 26.464 | 2,425 | +0 | 0.00% | 64,175 |
| 2024-05-29 | 2024-05-27 | 26.412 | 2,425 | +0 | 0.00% | 64,050 |
| 2024-05-28 | 2024-05-24 | 26.515 | 2,425 | +0 | 0.00% | 64,300 |
| 2024-05-27 | 2024-05-23 | 27.957 | 2,425 | +0 | 0.00% | 67,796 |
| 2024-05-24 | 2024-05-22 | 27.442 | 2,425 | +0 | 0.00% | 66,547 |
| 2024-05-23 | 2024-05-21 | 27.236 | 2,425 | +0 | 0.00% | 66,048 |
| 2024-05-22 | 2024-05-20 | 28.317 | 2,425 | +0 | 0.00% | 68,670 |
| 2024-05-21 | 2024-05-17 | 27.494 | 2,425 | +0 | 0.00% | 66,672 |
| 2024-05-20 | 2024-05-16 | 27.030 | 2,425 | +0 | 0.00% | 65,548 |
| 2024-05-17 | 2024-05-14 | 26.721 | 2,425 | +0 | 0.00% | 64,799 |
| 2024-05-16 | 2024-05-13 | 26.309 | 2,425 | +0 | 0.00% | 63,801 |
| 2024-05-14 | 2024-05-10 | 25.692 | 2,425 | +0 | 0.00% | 62,302 |
| 2024-05-13 | 2024-05-09 | 25.589 | 2,425 | +0 | 0.00% | 62,053 |
| 2024-05-10 | 2024-05-08 | 25.383 | 2,425 | +0 | 0.00% | 61,553 |
| 2024-05-09 | 2024-05-07 | 26.258 | 2,425 | +0 | 0.00% | 63,676 |
| 2024-05-08 | 2024-05-06 | 26.207 | 2,425 | +0 | 0.00% | 63,551 |
| 2024-05-07 | 2024-05-03 | 26.207 | 2,425 | +0 | 0.00% | 63,551 |
| 2024-05-06 | 2024-05-02 | 25.795 | 2,425 | +0 | 0.00% | 62,552 |
| 2024-05-03 | 2024-04-30 | 26.052 | 2,425 | +0 | 0.00% | 63,176 |
| 2024-05-02 | 2024-04-29 | 25.486 | 2,425 | +0 | 0.00% | 61,803 |
| 2024-04-30 | 2024-04-26 | 25.898 | 2,425 | +0 | 0.00% | 62,802 |
| 2024-04-29 | 2024-04-25 | 25.846 | 2,425 | +0 | 0.00% | 62,677 |
| 2024-04-26 | 2024-04-24 | 25.898 | 2,425 | +0 | 0.00% | 62,802 |
| 2024-04-25 | 2024-04-23 | 25.589 | 2,425 | +0 | 0.00% | 62,053 |
| 2024-04-24 | 2024-04-22 | 25.280 | 2,425 | +0 | 0.00% | 61,303 |
| 2024-04-23 | 2024-04-19 | 24.971 | 2,425 | +0 | 0.00% | 60,554 |
| 2024-04-22 | 2024-04-18 | 25.022 | 2,425 | +0 | 0.00% | 60,679 |
| 2024-04-19 | 2024-04-17 | 25.486 | 2,425 | +0 | 0.00% | 61,803 |
| 2024-04-18 | 2024-04-16 | 25.537 | 2,425 | +0 | 0.00% | 61,928 |
| 2024-04-17 | 2024-04-15 | 25.692 | 2,425 | +0 | 0.00% | 62,302 |
| 2024-04-16 | 2024-04-12 | 26.001 | 2,425 | +0 | 0.00% | 63,051 |
| 2024-04-15 | 2024-04-11 | 26.670 | 2,425 | +0 | 0.00% | 64,675 |
| 2024-04-12 | 2024-04-10 | 26.361 | 2,425 | +0 | 0.00% | 63,925 |
| 2024-04-11 | 2024-04-09 | 25.949 | 2,425 | +0 | 0.00% | 62,927 |
| 2024-04-10 | 2024-04-08 | 26.414 | 2,425 | +0 | 0.00% | 64,054 |
| 2024-04-09 | 2024-04-05 | 26.674 | 2,425 | +19 | 0.00% | 64,683 |
| 2024-04-08 | 2024-04-03 | 26.258 | 2,406 | +0 | 0.00% | 63,178 |
| 2024-04-05 | 2024-04-02 | 26.933 | 2,406 | +0 | 0.00% | 64,801 |
| 2024-04-03 | 2024-03-28 | 26.674 | 2,406 | +0 | 0.00% | 64,177 |
| 2024-04-02 | 2024-03-27 | 27.244 | 2,406 | +0 | 0.00% | 65,550 |
| 2024-03-28 | 2024-03-26 | 26.258 | 2,406 | +0 | 0.00% | 63,178 |
| 2024-03-27 | 2024-03-25 | 26.310 | 2,406 | +0 | 0.00% | 63,303 |
| 2024-03-26 | 2024-03-22 | 26.155 | 2,406 | +0 | 0.00% | 62,928 |
| 2024-03-25 | 2024-03-21 | 26.622 | 2,406 | +0 | 0.00% | 64,052 |
| 2024-03-22 | 2024-03-20 | 26.570 | 2,406 | +0 | 0.00% | 63,927 |
| 2024-03-21 | 2024-03-19 | 26.103 | 2,406 | +0 | 0.00% | 62,803 |
| 2024-03-20 | 2024-03-18 | 27.296 | 2,406 | +0 | 0.00% | 65,675 |
| 2024-03-19 | 2024-03-15 | 27.971 | 2,406 | +0 | 0.00% | 67,298 |
| 2024-03-18 | 2024-03-14 | 28.386 | 2,406 | +0 | 0.00% | 68,297 |
| 2024-03-15 | 2024-03-13 | 29.061 | 2,406 | +0 | 0.00% | 69,920 |
| 2024-03-14 | 2024-03-12 | 28.386 | 2,406 | +0 | 0.00% | 68,297 |
| 2024-03-13 | 2024-03-11 | 28.438 | 2,406 | +0 | 0.00% | 68,422 |
| 2024-03-12 | 2024-03-08 | 28.127 | 2,406 | +0 | 0.00% | 67,673 |
| 2024-03-11 | 2024-03-07 | 28.075 | 2,406 | +0 | 0.00% | 67,548 |
| 2024-03-08 | 2024-03-06 | 27.452 | 2,406 | +0 | 0.00% | 66,049 |
| 2024-03-07 | 2024-03-05 | 28.801 | 2,406 | +0 | 0.00% | 69,296 |
| 2024-03-06 | 2024-03-04 | 28.334 | 2,406 | +0 | 0.00% | 68,172 |
| 2024-03-05 | 2024-03-01 | 28.230 | 2,406 | +0 | 0.00% | 67,922 |
| 2024-03-04 | 2024-02-29 | 30.047 | 2,406 | +0 | 0.00% | 72,292 |
| 2024-03-01 | 2024-02-28 | 29.164 | 2,406 | +0 | 0.00% | 70,170 |
| 2024-02-29 | 2024-02-27 | 29.164 | 2,406 | +0 | 0.00% | 70,170 |
| 2024-02-28 | 2024-02-26 | 28.386 | 2,406 | +0 | 0.00% | 68,297 |
| 2024-02-27 | 2024-02-23 | 28.853 | 2,406 | +0 | 0.00% | 69,421 |
| 2024-02-26 | 2024-02-22 | 27.504 | 2,406 | +0 | 0.00% | 66,174 |
| 2024-02-23 | 2024-02-21 | 27.867 | 2,406 | +0 | 0.00% | 67,048 |
| 2024-02-22 | 2024-02-20 | 28.023 | 2,406 | +0 | 0.00% | 67,423 |
| 2024-02-21 | 2024-02-19 | 27.556 | 2,406 | +0 | 0.00% | 66,299 |
| 2024-02-20 | 2024-02-16 | 27.296 | 2,406 | +0 | 0.00% | 65,675 |
| 2024-02-19 | 2024-02-15 | 26.518 | 2,406 | +0 | 0.00% | 63,802 |
| 2024-02-16 | 2024-02-14 | 26.622 | 2,406 | +0 | 0.00% | 64,052 |
| 2024-02-15 | 2024-02-09 | 26.414 | 2,406 | +0 | 0.00% | 63,552 |
| 2024-02-14 | 2024-02-07 | 26.258 | 2,406 | +0 | 0.00% | 63,178 |
| 2024-02-08 | 2024-02-06 | 25.947 | 2,406 | +0 | 0.00% | 62,429 |
| 2024-02-07 | 2024-02-05 | 25.532 | 2,406 | +0 | 0.00% | 61,430 |
| 2024-02-06 | 2024-02-02 | 24.805 | 2,406 | +0 | 0.00% | 59,682 |
| 2024-02-05 | 2024-02-01 | 24.079 | 2,406 | +0 | 0.00% | 57,934 |
| 2024-02-02 | 2024-01-31 | 23.664 | 2,406 | +0 | 0.00% | 56,935 |
| 2024-02-01 | 2024-01-30 | 24.027 | 2,406 | +0 | 0.00% | 57,809 |
| 2024-01-31 | 2024-01-29 | 24.338 | 2,406 | +0 | 0.00% | 58,558 |
| 2024-01-30 | 2024-01-26 | 24.338 | 2,406 | +0 | 0.00% | 58,558 |
| 2024-01-29 | 2024-01-25 | 24.442 | 2,406 | +0 | 0.00% | 58,808 |
| 2024-01-26 | 2024-01-24 | 24.235 | 2,406 | +0 | 0.00% | 58,308 |
| 2024-01-25 | 2024-01-23 | 23.716 | 2,406 | +0 | 0.00% | 57,060 |
| 2024-01-24 | 2024-01-22 | 23.456 | 2,406 | +0 | 0.00% | 56,435 |
| 2024-01-23 | 2024-01-19 | 23.819 | 2,406 | +0 | 0.00% | 57,309 |
| 2024-01-22 | 2024-01-18 | 23.768 | 2,406 | +0 | 0.00% | 57,185 |
| 2024-01-19 | 2024-01-17 | 23.404 | 2,406 | +0 | 0.00% | 56,311 |
| 2024-01-18 | 2024-01-16 | 24.235 | 2,406 | +0 | 0.00% | 58,308 |
| 2024-01-17 | 2024-01-15 | 24.183 | 2,406 | +0 | 0.00% | 58,183 |
| 2024-01-16 | 2024-01-12 | 23.819 | 2,406 | +0 | 0.00% | 57,309 |
| 2024-01-15 | 2024-01-11 | 23.975 | 2,406 | +0 | 0.00% | 57,684 |
| 2024-01-12 | 2024-01-10 | 23.300 | 2,406 | +0 | 0.00% | 56,061 |
| 2024-01-11 | 2024-01-09 | 23.249 | 2,406 | +0 | 0.00% | 55,936 |
| 2024-01-10 | 2024-01-08 | 23.404 | 2,406 | +0 | 0.00% | 56,311 |
| 2024-01-09 | 2024-01-05 | 23.560 | 2,406 | +0 | 0.00% | 56,685 |
| 2024-01-08 | 2024-01-04 | 23.612 | 2,406 | +0 | 0.00% | 56,810 |
| 2024-01-05 | 2024-01-03 | 23.612 | 2,406 | +0 | 0.00% | 56,810 |
| 2024-01-04 | 2024-01-02 | 25.117 | 2,406 | +0 | 0.00% | 60,431 |
| 2024-01-03 | 2023-12-29 | 26.103 | 2,406 | +0 | 0.00% | 62,803 |
| 2024-01-02 | 2023-12-28 | 25.947 | 2,406 | +0 | 0.00% | 62,429 |
| 2023-12-29 | 2023-12-27 | 25.688 | 2,406 | +0 | 0.00% | 61,804 |
| 2023-12-28 | 2023-12-22 | 25.480 | 2,406 | +0 | 0.00% | 61,305 |
| 2023-12-27 | 2023-12-21 | 25.480 | 2,406 | +0 | 0.00% | 61,305 |
| 2023-12-22 | 2023-12-20 | 25.272 | 2,406 | +0 | 0.00% | 60,805 |
| 2023-12-21 | 2023-12-19 | 24.702 | 2,406 | +0 | 0.00% | 59,432 |
| 2023-12-20 | 2023-12-18 | 24.805 | 2,406 | +0 | 0.00% | 59,682 |
| 2023-12-19 | 2023-12-15 | 25.013 | 2,406 | +0 | 0.00% | 60,181 |
| 2023-12-18 | 2023-12-14 | 25.117 | 2,406 | +0 | 0.00% | 60,431 |
| 2023-12-15 | 2023-12-13 | 24.753 | 2,406 | +0 | 0.00% | 59,557 |
| 2023-12-14 | 2023-12-12 | 24.598 | 2,406 | +0 | 0.00% | 59,182 |
| 2023-12-13 | 2023-12-11 | 23.560 | 2,406 | +0 | 0.00% | 56,685 |
| 2023-12-12 | 2023-12-08 | 24.131 | 2,406 | +0 | 0.00% | 58,059 |
| 2023-12-11 | 2023-12-07 | 23.456 | 2,406 | +0 | 0.00% | 56,435 |
| 2023-12-08 | 2023-12-06 | 22.107 | 2,406 | +0 | 0.00% | 53,189 |
| 2023-12-07 | 2023-12-05 | 21.277 | 2,406 | +0 | 0.00% | 51,191 |
| 2023-12-06 | 2023-12-04 | 21.744 | 2,406 | +0 | 0.00% | 52,315 |
| 2023-12-05 | 2023-12-01 | 22.003 | 2,406 | +0 | 0.00% | 52,939 |
| 2023-12-04 | 2023-11-30 | 21.069 | 2,406 | +0 | 0.00% | 50,692 |
| 2023-12-01 | 2023-11-29 | 20.571 | 2,406 | +0 | 0.00% | 49,493 |
| 2023-11-30 | 2023-11-28 | 21.380 | 2,406 | +0 | 0.00% | 51,441 |
| 2023-11-29 | 2023-11-27 | 21.796 | 2,406 | +0 | 0.00% | 52,440 |
| 2023-11-28 | 2023-11-24 | 22.211 | 2,406 | +0 | 0.00% | 53,439 |
| 2023-11-27 | 2023-11-23 | 22.418 | 2,406 | +0 | 0.00% | 53,938 |
| 2023-11-24 | 2023-11-22 | 22.418 | 2,406 | +0 | 0.00% | 53,938 |
| 2023-11-23 | 2023-11-21 | 21.796 | 2,406 | +0 | 0.00% | 52,440 |
| 2023-11-22 | 2023-11-20 | 21.692 | 2,406 | +0 | 0.00% | 52,190 |
| 2023-11-21 | 2023-11-17 | 21.484 | 2,406 | +0 | 0.00% | 51,691 |
| 2023-11-20 | 2023-11-16 | 21.432 | 2,406 | +0 | 0.00% | 51,566 |
| 2023-11-17 | 2023-11-15 | 21.017 | 2,406 | +0 | 0.00% | 50,567 |
| 2023-11-16 | 2023-11-14 | 20.156 | 2,406 | +0 | 0.00% | 48,495 |
| 2023-11-15 | 2023-11-13 | 20.031 | 2,406 | +0 | 0.00% | 48,195 |
| 2023-11-14 | 2023-11-10 | 19.948 | 2,406 | +0 | 0.00% | 47,995 |
| 2023-11-13 | 2023-11-09 | 19.886 | 2,406 | +0 | 0.00% | 47,845 |
| 2023-11-10 | 2023-11-08 | 19.844 | 2,406 | +0 | 0.00% | 47,745 |
| 2023-11-09 | 2023-11-07 | 19.782 | 2,406 | +0 | 0.00% | 47,596 |
| 2023-11-08 | 2023-11-06 | 20.363 | 2,406 | +0 | 0.00% | 48,994 |
| 2023-11-07 | 2023-11-03 | 20.861 | 2,406 | +0 | 0.00% | 50,193 |
| 2023-11-06 | 2023-11-02 | 20.737 | 2,406 | +0 | 0.00% | 49,893 |
| 2023-11-03 | 2023-11-01 | 20.758 | 2,406 | +0 | 0.00% | 49,943 |
| 2023-11-02 | 2023-10-31 | 20.592 | 2,406 | +0 | 0.00% | 49,543 |
| 2023-11-01 | 2023-10-30 | 21.173 | 2,406 | +0 | 0.00% | 50,942 |
| 2023-10-31 | 2023-10-27 | 21.069 | 2,406 | +0 | 0.00% | 50,692 |
| 2023-10-30 | 2023-10-26 | 20.446 | 2,406 | +0 | 0.00% | 49,194 |
| 2023-10-27 | 2023-10-25 | 20.716 | 2,406 | +0 | 0.00% | 49,843 |
| 2023-10-26 | 2023-10-24 | 20.301 | 2,406 | +0 | 0.00% | 48,844 |
| 2023-10-25 | 2023-10-20 | 20.114 | 2,406 | +0 | 0.00% | 48,395 |
| 2023-10-24 | 2023-10-19 | 20.093 | 2,406 | +0 | 0.00% | 48,345 |
| 2023-10-20 | 2023-10-18 | 20.737 | 2,406 | +0 | 0.00% | 49,893 |
| 2023-10-19 | 2023-10-17 | 20.446 | 2,406 | +0 | 0.00% | 49,194 |
| 2023-10-18 | 2023-10-16 | 20.031 | 2,406 | +0 | 0.00% | 48,195 |
| 2023-10-17 | 2023-10-13 | 20.135 | 2,406 | +0 | 0.00% | 48,445 |
| 2023-10-16 | 2023-10-12 | 20.301 | 2,406 | +0 | 0.00% | 48,844 |
| 2023-10-13 | 2023-10-11 | 20.322 | 2,406 | +0 | 0.00% | 48,894 |
| 2023-10-12 | 2023-10-10 | 19.886 | 2,406 | +0 | 0.00% | 47,845 |
| 2023-10-11 | 2023-10-09 | 19.741 | 2,406 | +0 | 0.00% | 47,496 |
| 2023-10-10 | 2023-10-06 | 20.052 | 2,406 | +0 | 0.00% | 48,245 |
| 2023-10-09 | 2023-10-05 | 19.907 | 2,406 | +0 | 0.00% | 47,895 |
| 2023-10-06 | 2023-10-04 | 20.114 | 2,406 | +0 | 0.00% | 48,395 |
| 2023-10-05 | 2023-10-03 | 20.010 | 2,406 | +0 | 0.00% | 48,145 |
| 2023-10-04 | 2023-09-29 | 20.384 | 2,406 | +0 | 0.00% | 49,044 |
| 2023-10-03 | 2023-09-28 | 20.114 | 2,406 | +0 | 0.00% | 48,395 |
| 2023-09-29 | 2023-09-27 | 20.031 | 2,406 | +0 | 0.00% | 48,195 |
| 2023-09-28 | 2023-09-26 | 19.865 | 2,406 | +0 | 0.00% | 47,795 |
| 2023-09-27 | 2023-09-25 | 20.810 | 2,406 | +0 | 0.00% | 50,068 |
| 2023-09-26 | 2023-09-22 | 20.965 | 2,406 | +0 | 0.00% | 50,442 |
| 2023-09-25 | 2023-09-21 | 21.017 | 2,406 | +0 | 0.00% | 50,567 |
| 2023-09-22 | 2023-09-20 | 20.861 | 2,406 | +0 | 0.00% | 50,193 |
| 2023-09-21 | 2023-09-19 | 20.550 | 2,406 | +0 | 0.00% | 49,443 |
| 2023-09-20 | 2023-09-18 | 20.405 | 2,406 | +0 | 0.00% | 49,094 |
| 2023-09-19 | 2023-09-15 | 19.429 | 2,406 | +0 | 0.00% | 46,747 |
| 2023-09-18 | 2023-09-14 | 19.346 | 2,406 | +0 | 0.00% | 46,547 |
| 2023-09-15 | 2023-09-13 | 18.869 | 2,406 | +0 | 0.00% | 45,398 |
| 2023-09-14 | 2023-09-12 | 18.786 | 2,406 | +0 | 0.00% | 45,198 |
| 2023-09-13 | 2023-09-11 | 17.997 | 2,406 | +0 | 0.00% | 43,300 |
| 2023-09-12 | 2023-09-07 | 18.059 | 2,406 | +0 | 0.00% | 43,450 |
| 2023-09-11 | 2023-09-06 | 18.080 | 2,406 | +0 | 0.00% | 43,500 |
| 2023-09-07 | 2023-09-05 | 17.457 | 2,406 | +0 | 0.00% | 42,002 |
| 2023-09-06 | 2023-09-04 | 17.644 | 2,406 | +0 | 0.00% | 42,451 |
| 2023-09-05 | 2023-08-31 | 17.250 | 2,406 | +0 | 0.00% | 41,503 |
| 2023-09-04 | 2023-08-30 | 17.416 | 2,406 | +0 | 0.00% | 41,902 |
| 2023-08-31 | 2023-08-29 | 17.291 | 2,406 | +0 | 0.00% | 41,602 |
| 2023-08-30 | 2023-08-28 | 17.335 | 2,406 | +0 | 0.00% | 41,708 |
| 2023-08-29 | 2023-08-25 | 17.545 | 2,406 | +29 | 0.00% | 42,214 |
| 2023-08-28 | 2023-08-24 | 17.755 | 2,377 | +0 | 0.00% | 42,205 |
| 2023-08-25 | 2023-08-23 | 17.293 | 2,377 | +0 | 0.00% | 41,106 |
| 2023-08-24 | 2023-08-22 | 16.810 | 2,377 | +0 | 0.00% | 39,957 |
| 2023-08-23 | 2023-08-21 | 16.621 | 2,377 | +0 | 0.00% | 39,508 |
| 2023-08-22 | 2023-08-18 | 17.041 | 2,377 | +0 | 0.00% | 40,506 |
| 2023-08-21 | 2023-08-17 | 17.356 | 2,377 | +0 | 0.00% | 41,256 |
| 2023-08-18 | 2023-08-16 | 17.251 | 2,377 | +0 | 0.00% | 41,006 |
| 2023-08-17 | 2023-08-15 | 17.924 | 2,377 | +0 | 0.00% | 42,604 |
| 2023-08-16 | 2023-08-14 | 17.987 | 2,377 | +0 | 0.00% | 42,754 |
| 2023-08-15 | 2023-08-11 | 18.071 | 2,377 | +0 | 0.00% | 42,954 |
| 2023-08-14 | 2023-08-10 | 17.839 | 2,377 | +0 | 0.00% | 42,404 |
| 2023-08-11 | 2023-08-09 | 18.029 | 2,377 | +0 | 0.00% | 42,854 |
| 2023-08-10 | 2023-08-08 | 18.134 | 2,377 | +0 | 0.00% | 43,104 |
| 2023-08-09 | 2023-08-07 | 18.428 | 2,377 | +0 | 0.00% | 43,803 |
| 2023-08-08 | 2023-08-04 | 18.302 | 2,377 | +0 | 0.00% | 43,503 |
| 2023-08-07 | 2023-08-03 | 18.365 | 2,377 | +0 | 0.00% | 43,653 |
| 2023-08-04 | 2023-08-02 | 18.491 | 2,377 | +0 | 0.00% | 43,953 |
| 2023-08-03 | 2023-08-01 | 18.869 | 2,377 | +0 | 0.00% | 44,852 |
| 2023-08-02 | 2023-07-31 | 19.184 | 2,377 | +0 | 0.00% | 45,601 |
| 2023-08-01 | 2023-07-28 | 19.373 | 2,377 | +0 | 0.00% | 46,051 |
| 2023-07-31 | 2023-07-27 | 19.752 | 2,377 | +0 | 0.00% | 46,950 |
| 2023-07-28 | 2023-07-26 | 19.436 | 2,377 | +0 | 0.00% | 46,200 |
| 2023-07-27 | 2023-07-25 | 19.647 | 2,377 | +0 | 0.00% | 46,700 |
| 2023-07-26 | 2023-07-24 | 19.226 | 2,377 | +0 | 0.00% | 45,701 |
| 2023-07-25 | 2023-07-21 | 19.836 | 2,377 | +0 | 0.00% | 47,149 |
| 2023-07-24 | 2023-07-20 | 19.394 | 2,377 | +0 | 0.00% | 46,100 |
| 2023-07-21 | 2023-07-19 | 19.247 | 2,377 | +0 | 0.00% | 45,751 |
| 2023-07-20 | 2023-07-18 | 19.121 | 2,377 | +0 | 0.00% | 45,451 |
| 2023-07-19 | 2023-07-14 | 19.731 | 2,377 | +0 | 0.00% | 46,900 |
| 2023-07-18 | 2023-07-13 | 19.836 | 2,377 | +0 | 0.00% | 47,149 |
| 2023-07-14 | 2023-07-12 | 19.983 | 2,377 | +0 | 0.00% | 47,499 |
| 2023-07-13 | 2023-07-11 | 20.109 | 2,377 | +0 | 0.00% | 47,799 |
| 2023-07-12 | 2023-07-10 | 19.583 | 2,377 | +0 | 0.00% | 46,550 |
| 2023-07-11 | 2023-07-07 | 19.499 | 2,377 | +0 | 0.00% | 46,350 |
| 2023-07-10 | 2023-07-06 | 19.478 | 2,377 | +0 | 0.00% | 46,300 |
| 2023-07-07 | 2023-07-05 | 19.710 | 2,377 | +0 | 0.00% | 46,850 |
| 2023-07-06 | 2023-07-04 | 19.752 | 2,377 | +0 | 0.00% | 46,950 |
| 2023-07-05 | 2023-07-03 | 19.815 | 2,377 | +0 | 0.00% | 47,099 |
| 2023-07-04 | 2023-06-30 | 19.562 | 2,377 | +0 | 0.00% | 46,500 |
| 2023-07-03 | 2023-06-29 | 19.163 | 2,377 | +0 | 0.00% | 45,551 |
| 2023-06-30 | 2023-06-28 | 19.436 | 2,377 | +0 | 0.00% | 46,200 |
| 2023-06-29 | 2023-06-27 | 19.268 | 2,377 | +0 | 0.00% | 45,801 |
| 2023-06-28 | 2023-06-26 | 18.449 | 2,377 | +0 | 0.00% | 43,853 |
| 2023-06-27 | 2023-06-23 | 18.176 | 2,377 | +0 | 0.00% | 43,204 |
| 2023-06-26 | 2023-06-21 | 18.365 | 2,377 | +0 | 0.00% | 43,653 |
| 2023-06-23 | 2023-06-20 | 18.722 | 2,377 | +0 | 0.00% | 44,502 |
| 2023-06-21 | 2023-06-19 | 18.659 | 2,377 | +0 | 0.00% | 44,352 |
| 2023-06-20 | 2023-06-16 | 18.659 | 2,377 | +0 | 0.00% | 44,352 |
| 2023-06-19 | 2023-06-15 | 18.848 | 2,377 | +0 | 0.00% | 44,802 |
| 2023-06-16 | 2023-06-14 | 18.491 | 2,377 | +0 | 0.00% | 43,953 |
| 2023-06-15 | 2023-06-13 | 18.869 | 2,377 | +0 | 0.00% | 44,852 |
| 2023-06-14 | 2023-06-12 | 18.806 | 2,377 | +0 | 0.00% | 44,702 |
| 2023-06-13 | 2023-06-09 | 18.869 | 2,377 | +0 | 0.00% | 44,852 |
| 2023-06-12 | 2023-06-08 | 18.806 | 2,377 | +0 | 0.00% | 44,702 |
| 2023-06-09 | 2023-06-07 | 18.596 | 2,377 | +0 | 0.00% | 44,202 |
| 2023-06-08 | 2023-06-06 | 18.596 | 2,377 | +0 | 0.00% | 44,202 |
| 2023-06-07 | 2023-06-05 | 18.365 | 2,377 | +0 | 0.00% | 43,653 |
| 2023-06-06 | 2023-06-02 | 17.503 | 2,377 | +0 | 0.00% | 41,605 |
| 2023-06-05 | 2023-06-01 | 17.104 | 2,377 | +0 | 0.00% | 40,656 |
| 2023-06-02 | 2023-05-31 | 17.272 | 2,377 | +0 | 0.00% | 41,056 |
| 2023-06-01 | 2023-05-30 | 17.755 | 2,377 | +0 | 0.00% | 42,205 |
| 2023-05-31 | 2023-05-29 | 18.008 | 2,377 | +0 | 0.00% | 42,804 |
| 2023-05-30 | 2023-05-25 | 18.092 | 2,377 | +0 | 0.00% | 43,004 |
| 2023-05-29 | 2023-05-24 | 18.218 | 2,377 | +0 | 0.00% | 43,303 |
| 2023-05-25 | 2023-05-23 | 18.281 | 2,377 | +0 | 0.00% | 43,453 |
| 2023-05-24 | 2023-05-22 | 18.050 | 2,377 | +0 | 0.00% | 42,904 |
| 2023-05-23 | 2023-05-19 | 17.776 | 2,377 | +0 | 0.00% | 42,255 |
| 2023-05-22 | 2023-05-18 | 18.008 | 2,377 | +0 | 0.00% | 42,804 |
| 2023-05-19 | 2023-05-17 | 18.071 | 2,377 | +0 | 0.00% | 42,954 |
| 2023-05-18 | 2023-05-16 | 18.344 | 2,377 | +0 | 0.00% | 43,603 |
| 2023-05-17 | 2023-05-15 | 18.617 | 2,377 | +0 | 0.00% | 44,252 |
| 2023-05-16 | 2023-05-12 | 18.386 | 2,377 | +0 | 0.00% | 43,703 |
| 2023-05-15 | 2023-05-11 | 18.911 | 2,377 | +0 | 0.00% | 44,952 |
| 2023-05-12 | 2023-05-10 | 18.890 | 2,377 | +0 | 0.00% | 44,902 |
| 2023-05-11 | 2023-05-09 | 18.806 | 2,377 | +0 | 0.00% | 44,702 |
| 2023-05-10 | 2023-05-08 | 18.848 | 2,377 | +0 | 0.00% | 44,802 |
| 2023-05-09 | 2023-05-05 | 18.806 | 2,377 | +0 | 0.00% | 44,702 |
| 2023-05-08 | 2023-05-04 | 18.743 | 2,377 | +0 | 0.00% | 44,552 |
| 2023-05-05 | 2023-05-03 | 18.743 | 2,377 | +0 | 0.00% | 44,552 |
| 2023-05-04 | 2023-05-02 | 18.806 | 2,377 | +0 | 0.00% | 44,702 |
| 2023-05-03 | 2023-04-28 | 18.848 | 2,377 | +0 | 0.00% | 44,802 |
| 2023-05-02 | 2023-04-27 | 18.743 | 2,377 | +0 | 0.00% | 44,552 |
| 2023-04-28 | 2023-04-26 | 18.764 | 2,377 | +0 | 0.00% | 44,602 |
| 2023-04-27 | 2023-04-25 | 18.386 | 2,377 | +0 | 0.00% | 43,703 |
| 2023-04-26 | 2023-04-24 | 18.659 | 2,377 | +0 | 0.00% | 44,352 |
| 2023-04-25 | 2023-04-21 | 18.764 | 2,377 | +0 | 0.00% | 44,602 |
| 2023-04-24 | 2023-04-20 | 18.911 | 2,377 | +0 | 0.00% | 44,952 |
| 2023-04-21 | 2023-04-19 | 18.911 | 2,377 | +0 | 0.00% | 44,952 |
| 2023-04-20 | 2023-04-18 | 19.121 | 2,377 | +0 | 0.00% | 45,451 |
| 2023-04-19 | 2023-04-17 | 19.184 | 2,377 | +0 | 0.00% | 45,601 |
| 2023-04-18 | 2023-04-14 | 18.806 | 2,377 | +0 | 0.00% | 44,702 |
| 2023-04-17 | 2023-04-13 | 18.974 | 2,377 | +0 | 0.00% | 45,102 |
| 2023-04-14 | 2023-04-12 | 19.037 | 2,377 | +0 | 0.00% | 45,251 |
| 2023-04-13 | 2023-04-11 | 18.911 | 2,377 | +0 | 0.00% | 44,952 |
| 2023-04-12 | 2023-04-06 | 19.082 | 2,377 | +0 | 0.00% | 45,357 |
| 2023-04-11 | 2023-04-04 | 18.933 | 2,377 | +27 | 0.00% | 45,003 |
| 2023-04-06 | 2023-04-03 | 19.039 | 2,350 | +0 | 0.00% | 44,742 |
| 2023-04-04 | 2023-03-31 | 19.082 | 2,350 | +0 | 0.00% | 44,842 |
| 2023-04-03 | 2023-03-30 | 19.358 | 2,350 | +0 | 0.00% | 45,491 |
| 2023-03-31 | 2023-03-29 | 19.124 | 2,350 | +0 | 0.00% | 44,942 |
| 2023-03-30 | 2023-03-28 | 19.188 | 2,350 | +0 | 0.00% | 45,091 |
| 2023-03-29 | 2023-03-27 | 19.209 | 2,350 | +0 | 0.00% | 45,141 |
| 2023-03-28 | 2023-03-24 | 19.358 | 2,350 | +0 | 0.00% | 45,491 |
| 2023-03-27 | 2023-03-23 | 19.549 | 2,350 | +0 | 0.00% | 45,940 |
| 2023-03-24 | 2023-03-22 | 19.655 | 2,350 | +0 | 0.00% | 46,190 |
| 2023-03-23 | 2023-03-21 | 19.252 | 2,350 | +0 | 0.00% | 45,241 |
| 2023-03-22 | 2023-03-20 | 18.657 | 2,350 | +0 | 0.00% | 43,843 |
| 2023-03-21 | 2023-03-17 | 19.337 | 2,350 | +0 | 0.00% | 45,441 |
| 2023-03-20 | 2023-03-16 | 18.954 | 2,350 | +0 | 0.00% | 44,542 |
| 2023-03-17 | 2023-03-15 | 18.975 | 2,350 | +0 | 0.00% | 44,592 |
| 2023-03-16 | 2023-03-14 | 18.423 | 2,350 | +0 | 0.00% | 43,294 |
| 2023-03-15 | 2023-03-13 | 19.167 | 2,350 | +0 | 0.00% | 45,041 |
| 2023-03-14 | 2023-03-10 | 19.698 | 2,350 | +0 | 0.00% | 46,290 |
| 2023-03-13 | 2023-03-09 | 18.380 | 2,350 | +0 | 0.00% | 43,194 |
| 2023-03-10 | 2023-03-08 | 18.253 | 2,350 | +0 | 0.00% | 42,894 |
| 2023-03-09 | 2023-03-07 | 18.742 | 2,350 | +0 | 0.00% | 44,043 |
| 2023-03-08 | 2023-03-06 | 18.997 | 2,350 | +0 | 0.00% | 44,642 |
| 2023-03-07 | 2023-03-03 | 18.975 | 2,350 | +0 | 0.00% | 44,592 |
| 2023-03-06 | 2023-03-02 | 19.018 | 2,350 | +0 | 0.00% | 44,692 |
| 2023-03-03 | 2023-03-01 | 18.402 | 2,350 | +0 | 0.00% | 43,244 |
| 2023-03-02 | 2023-02-28 | 18.465 | 2,350 | +0 | 0.00% | 43,394 |
| 2023-03-01 | 2023-02-27 | 18.487 | 2,350 | +0 | 0.00% | 43,444 |
| 2023-02-28 | 2023-02-24 | 18.635 | 2,350 | +0 | 0.00% | 43,793 |
| 2023-02-27 | 2023-02-23 | 18.805 | 2,350 | +0 | 0.00% | 44,193 |
| 2023-02-24 | 2023-02-22 | 19.422 | 2,350 | +0 | 0.00% | 45,641 |
| 2023-02-23 | 2023-02-21 | 19.167 | 2,350 | +0 | 0.00% | 45,041 |
| 2023-02-22 | 2023-02-20 | 19.464 | 2,350 | +0 | 0.00% | 45,741 |
| 2023-02-21 | 2023-02-17 | 19.677 | 2,350 | +0 | 0.00% | 46,240 |
| 2023-02-20 | 2023-02-16 | 19.910 | 2,350 | +0 | 0.00% | 46,789 |
| 2023-02-17 | 2023-02-15 | 19.804 | 2,350 | +0 | 0.00% | 46,539 |
| 2023-02-16 | 2023-02-14 | 20.165 | 2,350 | +0 | 0.00% | 47,388 |
| 2023-02-15 | 2023-02-13 | 20.123 | 2,350 | +0 | 0.00% | 47,289 |
| 2023-02-14 | 2023-02-10 | 20.505 | 2,350 | +0 | 0.00% | 48,187 |
| 2023-02-13 | 2023-02-09 | 20.888 | 2,350 | +0 | 0.00% | 49,086 |
| 2023-02-10 | 2023-02-08 | 20.399 | 2,350 | +0 | 0.00% | 47,938 |
| 2023-02-09 | 2023-02-07 | 20.760 | 2,350 | -941 | 0.00% | 48,787 |
| 2023-02-07 | 2023-02-03 | 21.206 | 3,291 | +941 | 0.00% | 69,790 |
| 2022-08-29 | 2022-08-25 | 29.744 | 2,350 | +16 | 0.00% | 69,898 |
| 2022-04-07 | 2022-04-04 | 26.528 | 2,334 | +19 | 0.00% | 61,917 |
| 2021-08-31 | 2021-08-27 | 28.198 | 2,315 | +17 | 0.00% | 65,279 |
| 2021-03-30 | 2021-03-26 | 22.219 | 2,298 | +22 | 0.00% | 51,058 |
| 2020-08-18 | 2020-08-14 | 16.151 | 2,276 | +31 | 0.00% | 36,759 |
| 2020-04-03 | 2020-04-01 | 14.986 | 2,245 | +12 | 0.00% | 33,645 |
| 2019-11-12 | 2019-11-08 | 21.496 | 2,233 | -894 | 0.00% | 48,000 |
| 2019-08-26 | 2019-08-22 | 20.194 | 3,127 | +45 | 0.00% | 63,147 |
| 2019-07-09 | 2019-07-05 | 23.938 | 3,082 | +881 | 0.00% | 73,777 |
| 2019-04-03 | 2019-04-01 | 27.860 | 2,201 | -7,051 | 0.00% | 61,320 |
| 2019-04-02 | 2019-03-29 | 27.341 | 9,252 | +153 | 0.00% | 252,956 |
| 2019-03-08 | 2019-03-06 | 29.533 | 9,099 | +6,935 | 0.00% | 268,717 |
| 2018-08-23 | 2018-08-21 | 26.478 | 2,164 | +23 | 0.00% | 57,299 |
| 2018-04-06 | 2018-04-03 | 32.810 | 2,141 | +75 | 0.00% | 70,247 |
| 2017-11-21 | 2017-11-17 | 30.816 | 2,066 | -1,655 | 0.00% | 63,667 |
| 2017-11-16 | 2017-11-14 | 287.865 | 3,721 | +2,549 | 0.00% | 1,071,144 |
| 2017-11-08 | 2017-11-06 | 283.837 | 1,172 | +260 | 0.00% | 332,657 |
| 2017-11-07 | 2017-11-03 | 286.714 | 912 | -260 | 0.00% | 261,483 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,172 | +1 | 0.00% | 319,497 |
| 2017-09-08 | 2017-09-06 | 283.551 | 1,171 | +260 | 0.00% | 332,038 |
| 2017-08-24 | 2017-08-21 | 275.580 | 911 | +10 | 0.00% | 251,054 |
| 2017-08-22 | 2017-08-18 | 270.728 | 901 | +515 | 0.00% | 243,926 |
| 2017-08-11 | 2017-08-09 | 309.154 | 386 | +258 | 0.00% | 119,334 |
| 2017-03-28 | 2017-03-24 | 274.152 | 128 | +3 | 0.00% | 35,091 |
| 2016-08-25 | 2016-08-23 | 222.620 | 125 | +1 | 0.00% | 27,828 |
| 2016-04-01 | 2016-03-30 | 177.277 | 124 | +4 | 0.00% | 21,982 |
| 2015-09-02 | 2015-08-31 | 183.802 | 120 | +2 | 0.00% | 22,056 |
| 2015-06-17 | 2015-06-15 | 217.832 | 118 | -238 | 0.00% | 25,704 |
| 2015-06-15 | 2015-06-11 | 217.412 | 356 | +238 | 0.00% | 77,399 |
| 2015-04-29 | 2015-04-27 | 251.978 | 118 | +2 | 0.00% | 29,733 |
| 2015-04-28 | 2015-04-24 | 248.544 | 116 | -233 | 0.00% | 28,831 |
| 2015-04-20 | 2015-04-16 | 238.885 | 349 | +233 | 0.00% | 83,371 |
| 2014-09-15 | 2014-09-11 | 268.970 | 116 | +1 | 0.00% | 31,201 |
| 2014-05-26 | 2014-05-22 | 244.476 | 115 | +3 | 0.00% | 28,115 |
| 2014-03-31 | 2014-03-27 | 221.466 | 112 | -226 | 0.00% | 24,804 |
| 2014-03-26 | 2014-03-24 | 215.714 | 338 | -226 | 0.00% | 72,911 |
| 2014-03-25 | 2014-03-21 | 208.855 | 564 | +226 | 0.00% | 117,794 |
| 2014-03-24 | 2014-03-20 | 209.961 | 338 | +226 | 0.00% | 70,967 |
| 2013-09-13 | 2013-09-11 | 300.484 | 112 | +1 | 0.00% | 33,654 |
| 2013-05-24 | 2013-05-22 | 355.207 | 111 | +1 | 0.00% | 39,428 |
| 2013-05-14 | 2013-05-10 | 333.234 | 110 | -220 | 0.00% | 36,656 |
| 2013-03-21 | 2013-03-19 | 278.639 | 330 | -221 | 0.00% | 91,951 |
| 2013-03-20 | 2013-03-18 | 273.881 | 551 | +221 | 0.00% | 150,909 |
| 2013-02-20 | 2013-02-18 | 305.596 | 330 | +220 | 0.00% | 100,847 |
| 2012-09-17 | 2012-09-13 | 228.749 | 110 | +1 | 0.00% | 25,162 |
| 2012-05-24 | 2012-05-22 | 189.215 | 109 | -2,188 | 0.00% | 20,624 |
| 2012-05-23 | 2012-05-21 | 184.645 | 2,297 | +2,188 | 0.00% | 424,129 |
| 2012-05-17 | 2012-05-15 | 197.098 | 109 | +2 | 0.00% | 21,484 |
| 2012-02-02 | 2012-01-31 | 205.001 | 107 | -215 | 0.00% | 21,935 |
| 2012-01-26 | 2012-01-19 | 197.795 | 322 | -1,721 | 0.00% | 63,690 |
| 2012-01-18 | 2012-01-16 | 180.828 | 2,043 | +430 | 0.00% | 369,432 |
| 2012-01-17 | 2012-01-13 | 185.942 | 1,613 | -430 | 0.00% | 299,924 |
| 2012-01-16 | 2012-01-12 | 180.131 | 2,043 | -1,506 | 0.00% | 368,007 |
| 2012-01-13 | 2012-01-11 | 174.088 | 3,549 | +215 | 0.00% | 617,837 |
| 2012-01-12 | 2012-01-10 | 175.482 | 3,334 | -1,075 | 0.00% | 585,058 |
| 2012-01-10 | 2012-01-06 | 171.996 | 4,409 | -431 | 0.00% | 758,330 |
| 2012-01-09 | 2012-01-05 | 170.601 | 4,840 | -645 | 0.00% | 825,711 |
| 2011-12-30 | 2011-12-28 | 161.537 | 5,485 | +645 | 0.00% | 886,029 |
| 2011-12-29 | 2011-12-23 | 165.720 | 4,840 | -430 | 0.00% | 802,087 |
| 2011-12-28 | 2011-12-22 | 163.861 | 5,270 | -2,366 | 0.00% | 863,547 |
| 2011-12-22 | 2011-12-20 | 155.726 | 7,636 | +430 | 0.00% | 1,189,124 |
| 2011-12-19 | 2011-12-15 | 157.353 | 7,206 | +215 | 0.00% | 1,133,886 |
| 2011-12-16 | 2011-12-14 | 161.769 | 6,991 | +1,721 | 0.00% | 1,130,928 |
| 2011-12-13 | 2011-12-09 | 166.883 | 5,270 | +646 | 0.00% | 879,471 |
| 2011-12-12 | 2011-12-08 | 174.553 | 4,624 | -646 | 0.00% | 807,131 |
| 2011-12-09 | 2011-12-07 | 176.412 | 5,270 | +430 | 0.00% | 929,691 |
| 2011-12-08 | 2011-12-06 | 176.180 | 4,840 | -430 | 0.00% | 852,709 |
| 2011-12-06 | 2011-12-02 | 179.898 | 5,270 | -430 | 0.00% | 948,065 |
| 2011-12-05 | 2011-12-01 | 180.131 | 5,700 | -215 | 0.00% | 1,026,746 |
| 2011-12-01 | 2011-11-29 | 175.482 | 5,915 | +215 | 0.00% | 1,037,978 |
| 2011-11-30 | 2011-11-28 | 174.088 | 5,700 | -430 | 0.00% | 992,300 |
| 2011-11-28 | 2011-11-24 | 173.390 | 6,130 | +215 | 0.00% | 1,062,884 |
| 2011-11-25 | 2011-11-23 | 173.390 | 5,915 | +2,366 | 0.00% | 1,025,605 |
| 2011-11-24 | 2011-11-22 | 177.574 | 3,549 | -645 | 0.00% | 630,211 |
| 2011-11-23 | 2011-11-21 | 174.553 | 4,194 | +645 | 0.00% | 732,074 |
| 2011-11-21 | 2011-11-17 | 181.990 | 3,549 | +430 | 0.00% | 645,884 |
| 2011-11-18 | 2011-11-16 | 186.639 | 3,119 | +1,506 | 0.00% | 582,126 |
| 2011-11-17 | 2011-11-15 | 193.612 | 1,613 | +646 | 0.00% | 312,296 |
| 2011-11-14 | 2011-11-10 | 190.823 | 967 | +860 | 0.00% | 184,525 |
| 2011-11-11 | 2011-11-09 | 202.444 | 107 | -430 | 0.00% | 21,661 |
| 2011-11-10 | 2011-11-08 | 196.401 | 537 | -430 | 0.00% | 105,467 |
| 2011-11-09 | 2011-11-07 | 194.541 | 967 | +215 | 0.00% | 188,121 |
| 2011-11-08 | 2011-11-04 | 195.239 | 752 | -646 | 0.00% | 146,819 |
| 2011-11-07 | 2011-11-03 | 187.104 | 1,398 | +1,291 | 0.00% | 261,571 |
| 2011-09-16 | 2011-09-14 | 202.003 | 107 | +1 | 0.00% | 21,614 |
| 2011-05-31 | 2011-05-27 | 260.983 | 106 | +1 | 0.00% | 27,664 |
| 2011-04-26 | 2011-04-20 | 268.331 | 105 | -211 | 0.00% | 28,175 |
| 2011-04-21 | 2011-04-19 | 264.064 | 316 | +211 | 0.00% | 83,444 |
| 2011-02-21 | 2011-02-17 | 258.138 | 105 | +3 | 0.00% | 27,105 |
| 2010-09-16 | 2010-09-14 | 229.077 | 102 | +1 | 0.00% | 23,366 |
| 2010-06-02 | 2010-05-31 | 194.393 | 101 | +2 | 0.00% | 19,634 |
| 2009-12-29 | 2009-12-24 | 216.187 | 99 | -399 | 0.00% | 21,402 |
| 2009-12-28 | 2009-12-22 | 206.918 | 498 | -400 | 0.00% | 103,045 |
| 2009-12-23 | 2009-12-21 | 204.663 | 898 | +799 | 0.00% | 183,788 |
| 2009-09-17 | 2009-09-15 | 195.149 | 99 | +1 | 0.00% | 19,320 |
| 2009-05-29 | 2009-05-26 | 147.738 | 98 | +1 | 0.00% | 14,478 |
| 2009-05-26 | 2009-05-22 | 141.582 | 97 | +97 | 0.00% | 13,734 |
| 2008-11-04 | 2008-10-31 | 76.947 | 0 | -1,949 | ||
| 2008-10-31 | 2008-10-29 | 67.098 | 1,949 | +1,949 | 0.00% | 130,774 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy