History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 25,837 +0 0.00% 568,931
2025-10-13 2025-10-09 22.340 25,837 +0 0.00% 577,199
2025-10-10 2025-10-08 21.940 25,837 +0 0.00% 566,864
2025-10-09 2025-10-06 21.740 25,837 +0 0.00% 561,696
2025-10-08 2025-10-03 22.140 25,837 +0 0.00% 572,031
2025-10-06 2025-10-02 22.040 25,837 +0 0.00% 569,447
2025-10-03 2025-09-30 22.260 25,837 +0 0.00% 575,132
2025-10-02 2025-09-29 22.140 25,837 +0 0.00% 572,031
2025-09-30 2025-09-26 21.920 25,837 +0 0.00% 566,347
2025-09-29 2025-09-25 21.920 25,837 +0 0.00% 566,347
2025-09-26 2025-09-24 22.700 25,837 +0 0.00% 586,500
2025-09-25 2025-09-23 22.400 25,837 +0 0.00% 578,749
2025-09-24 2025-09-22 22.760 25,837 +0 0.00% 588,050
2025-09-23 2025-09-19 23.380 25,837 +0 0.00% 604,069
2025-09-22 2025-09-18 22.980 25,837 +0 0.00% 593,734
2025-09-19 2025-09-17 23.620 25,837 +0 0.00% 610,270
2025-09-18 2025-09-16 23.760 25,837 +0 0.00% 613,887
2025-09-17 2025-09-15 23.660 25,837 +0 0.00% 611,303
2025-09-16 2025-09-12 23.680 25,837 +0 0.00% 611,820
2025-09-15 2025-09-11 24.160 25,837 +0 0.00% 624,222
2025-09-12 2025-09-10 23.940 25,837 +0 0.00% 618,538
2025-09-11 2025-09-09 23.780 25,837 +0 0.00% 614,404
2025-09-10 2025-09-08 23.140 25,837 +0 0.00% 597,868
2025-09-09 2025-09-05 23.060 25,837 +0 0.00% 595,801
2025-09-08 2025-09-04 22.860 25,837 +0 0.00% 590,634
2025-09-05 2025-09-03 22.800 25,837 +0 0.00% 589,084
2025-09-04 2025-09-02 23.100 25,837 +0 0.00% 596,835
2025-09-03 2025-09-01 22.760 25,837 -1,000 0.00% 588,050
2025-08-29 2025-08-27 22.743 26,837 +240 0.00% 610,360
2025-04-03 2025-04-01 19.354 26,597 +279 0.00% 514,770
2024-08-27 2024-08-23 20.450 26,318 +256 0.00% 538,212
2024-04-09 2024-04-05 26.674 26,062 +205 0.00% 695,167
2024-04-02 2024-03-27 27.244 25,857 -1,927 0.00% 704,459
2024-03-21 2024-03-19 26.103 27,784 +1,927 0.00% 725,238
2023-11-09 2023-11-07 19.782 25,857 -9,635 0.00% 511,504
2023-11-02 2023-10-31 20.592 35,492 +9,635 0.00% 730,836
2023-09-21 2023-09-19 20.550 25,857 -4,818 0.00% 531,363
2023-09-20 2023-09-18 20.405 30,675 -4,817 0.00% 625,916
2023-08-29 2023-08-25 17.545 35,492 +430 0.00% 622,718
2023-07-19 2023-07-14 19.731 35,062 +4,759 0.00% 691,794
2023-07-14 2023-07-12 19.983 30,303 +4,759 0.00% 605,537
2023-04-11 2023-04-04 18.933 25,544 +284 0.00% 483,620
2023-02-17 2023-02-15 19.804 25,260 -15,059 0.00% 500,250
2023-02-06 2023-02-02 21.164 40,319 +15,059 0.00% 853,310
2022-11-25 2022-11-23 22.630 25,260 -16,942 0.00% 571,637
2022-11-22 2022-11-18 21.302 42,202 +16,942 0.00% 898,991
2022-08-29 2022-08-25 29.744 25,260 +177 0.00% 751,326
2022-07-27 2022-07-25 30.867 25,083 -935 0.00% 774,240
2022-04-07 2022-04-04 26.528 26,018 +205 0.00% 690,217
2022-03-25 2022-03-23 25.180 25,813 +927 0.00% 649,983
2021-12-03 2021-12-01 29.548 24,886 -927 0.00% 735,330
2021-11-10 2021-11-08 29.278 25,813 -4,637 0.00% 755,762
2021-10-29 2021-10-27 28.577 30,450 -927 0.00% 870,181
2021-10-26 2021-10-22 29.278 31,377 -3,710 0.00% 918,666
2021-10-19 2021-10-15 29.117 35,087 +10,201 0.00% 1,021,613
2021-10-11 2021-10-07 28.038 24,886 -9,273 0.00% 697,758
2021-08-31 2021-08-27 28.198 34,159 +259 0.00% 963,225
2021-08-27 2021-08-25 27.872 33,900 +9,203 0.00% 944,871
2021-06-29 2021-06-25 31.784 24,697 +1,840 0.00% 784,974
2021-06-28 2021-06-24 32.273 22,857 -1,840 0.00% 737,668
2021-05-26 2021-05-24 26.568 24,697 -9,203 0.00% 656,158
2021-05-05 2021-05-03 25.427 33,900 -920 0.00% 861,988
2021-04-16 2021-04-14 24.667 34,820 -920 0.00% 858,895
2021-04-13 2021-04-09 22.222 35,740 +920 0.00% 794,206
2021-03-30 2021-03-26 22.219 34,820 +335 0.00% 773,652
2021-01-11 2021-01-07 21.132 34,485 +9,114 0.00% 728,749
2021-01-07 2021-01-05 22.054 25,371 -2,734 0.00% 559,533
2021-01-04 2020-12-29 22.603 28,105 -6,380 0.00% 635,247
2020-12-29 2020-12-24 22.438 34,485 -6,379 0.00% 773,776
2020-12-22 2020-12-18 22.273 40,864 -2,735 0.00% 910,183
2020-12-15 2020-12-11 21.154 43,599 -1,822 0.00% 922,307
2020-12-10 2020-12-08 21.154 45,421 -1,823 0.00% 960,850
2020-12-03 2020-12-01 20.320 47,244 -2,734 0.00% 960,018
2020-11-30 2020-11-26 21.067 49,978 +1,822 0.00% 1,052,863
2020-11-27 2020-11-25 20.891 48,156 +5,469 0.00% 1,006,026
2020-11-12 2020-11-10 19.750 42,687 +1,823 0.00% 843,063
2020-09-21 2020-09-17 16.787 40,864 -18,228 0.00% 686,000
2020-09-10 2020-09-08 15.646 59,092 -10,026 0.00% 924,570
2020-09-09 2020-09-07 16.129 69,118 -9,114 0.00% 1,114,808
2020-09-01 2020-08-28 16.744 78,232 +10,026 0.00% 1,309,877
2020-08-28 2020-08-26 16.700 68,206 +9,114 0.00% 1,139,014
2020-08-26 2020-08-24 16.678 59,092 +18,228 0.00% 985,517
2020-08-25 2020-08-21 15.954 40,864 +911 0.00% 651,924
2020-08-24 2020-08-20 15.866 39,953 -9,114 0.00% 633,883
2020-08-21 2020-08-19 16.041 49,067 -9,114 0.00% 787,098
2020-08-18 2020-08-14 16.151 58,181 +9,780 0.00% 939,664
2020-08-14 2020-08-12 15.906 48,401 -8,991 0.00% 769,866
2020-08-11 2020-08-07 15.528 57,392 +8,991 0.00% 891,172
2020-08-10 2020-08-06 15.572 48,401 +8,990 0.00% 753,715
2020-07-22 2020-07-20 16.729 39,411 +4,647 0.00% 659,311
2020-07-14 2020-07-10 16.484 34,764 -899 0.00% 573,063
2020-07-13 2020-07-09 16.885 35,663 +899 0.00% 602,164
2020-07-09 2020-07-07 17.107 34,764 -8,990 0.00% 594,718
2020-07-07 2020-07-03 17.797 43,754 +8,990 0.00% 778,686
2020-06-26 2020-06-23 19.198 34,764 -4,495 0.00% 667,414
2020-06-24 2020-06-22 19.198 39,259 +4,495 0.00% 753,711
2020-06-23 2020-06-19 19.043 34,764 -53,942 0.00% 662,000
2020-06-17 2020-06-15 16.840 88,706 +35,962 0.00% 1,493,839
2020-06-12 2020-06-10 17.419 52,744 +19,778 0.00% 918,734
2020-06-09 2020-06-05 16.996 32,966 -84,509 0.00% 560,292
2020-06-08 2020-06-04 16.106 117,475 +63,832 0.00% 1,892,077
2020-06-05 2020-06-03 16.240 53,643 +7,192 0.00% 871,146
2020-06-04 2020-06-02 15.906 46,451 +13,485 0.00% 738,849
2020-06-02 2020-05-29 15.372 32,966 -26,971 0.00% 506,756
2020-06-01 2020-05-28 14.838 59,937 +26,971 0.00% 889,356
2020-05-28 2020-05-26 14.972 32,966 -18,879 0.00% 493,556
2020-05-27 2020-05-25 14.460 51,845 +899 0.00% 749,678
2020-05-26 2020-05-22 14.438 50,946 +17,980 0.00% 735,546
2020-04-03 2020-04-01 14.986 32,966 +180 0.00% 494,044
2020-03-03 2020-02-28 18.386 32,786 -1,789 0.00% 602,817
2020-01-22 2020-01-20 24.493 34,575 +2,683 0.00% 846,840
2020-01-21 2020-01-17 24.717 31,892 -894 0.00% 788,259
2019-12-18 2019-12-16 21.361 32,786 -19,671 0.00% 700,353
2019-12-03 2019-11-29 21.182 52,457 +2,682 0.00% 1,111,165
2019-12-02 2019-11-28 21.003 49,775 +19,671 0.00% 1,045,447
2019-11-15 2019-11-13 20.511 30,104 -89,414 0.00% 617,474
2019-11-14 2019-11-12 21.361 119,518 -894 0.00% 2,553,064
2019-11-08 2019-11-06 20.959 120,412 +91,202 0.00% 2,523,680
2019-09-24 2019-09-20 18.588 29,210 +1,789 0.00% 542,947
2019-09-23 2019-09-19 18.923 27,421 +894 0.00% 518,894
2019-08-26 2019-08-22 20.194 26,527 +1,258 0.00% 535,693
2019-06-25 2019-06-21 22.747 25,269 +881 0.00% 574,792
2019-04-02 2019-03-29 27.341 24,388 +404 0.00% 666,786
2019-02-19 2019-02-15 28.033 23,984 -867 0.00% 672,341
2019-01-11 2019-01-09 25.783 24,851 -39,007 0.00% 640,742
2019-01-10 2019-01-08 24.976 63,858 -47,676 0.00% 1,594,905
2019-01-09 2019-01-07 24.226 111,534 -26,006 0.00% 2,702,018
2019-01-04 2019-01-02 23.049 137,540 +47,677 0.01% 3,170,197
2019-01-02 2018-12-27 23.418 89,863 -17,337 0.00% 2,104,450
2018-12-28 2018-12-24 23.591 107,200 -13,003 0.00% 2,529,006
2018-12-27 2018-12-20 23.476 120,203 -17,337 0.00% 2,821,899
2018-12-10 2018-12-06 23.765 137,540 +867 0.01% 3,268,571
2018-12-07 2018-12-05 24.745 136,673 +8,669 0.01% 3,381,985
2018-12-06 2018-12-04 24.687 128,004 +6,068 0.00% 3,160,087
2018-12-05 2018-12-03 24.572 121,936 -13,003 0.00% 2,996,217
2018-11-30 2018-11-28 24.168 134,939 -13,003 0.01% 3,261,243
2018-11-29 2018-11-27 23.938 147,942 +17,337 0.01% 3,541,370
2018-11-27 2018-11-23 23.649 130,605 +8,669 0.00% 3,088,697
2018-11-26 2018-11-22 24.053 121,936 -26,006 0.00% 2,932,916
2018-11-22 2018-11-20 23.303 147,942 +17,337 0.01% 3,447,502
2018-11-21 2018-11-19 24.053 130,605 -26,005 0.00% 3,141,431
2018-11-19 2018-11-15 23.303 156,610 +17,337 0.01% 3,649,493
2018-11-13 2018-11-09 23.765 139,273 +867 0.01% 3,309,755
2018-11-09 2018-11-07 23.534 138,406 -8,669 0.01% 3,257,218
2018-10-16 2018-10-12 22.126 147,075 +2,601 0.01% 3,254,237
2018-10-04 2018-10-02 23.938 144,474 +867 0.01% 3,458,354
2018-08-23 2018-08-21 26.478 143,607 +1,578 0.01% 3,802,437
2018-08-13 2018-08-09 28.928 142,029 +25,719 0.01% 4,108,557
2018-08-09 2018-08-07 30.444 116,310 -4,287 0.00% 3,540,936
2018-08-03 2018-08-01 30.619 120,597 +30,006 0.00% 3,692,550
2018-08-01 2018-07-30 30.736 90,591 +25,720 0.00% 2,784,365
2018-07-30 2018-07-26 30.444 64,871 -21,433 0.00% 1,974,930
2018-07-26 2018-07-24 30.444 86,304 -17,146 0.00% 2,627,435
2018-07-25 2018-07-23 30.152 103,450 -17,147 0.00% 3,119,260
2018-07-24 2018-07-20 29.919 120,597 +4,287 0.00% 3,608,149
2018-07-11 2018-07-09 30.269 116,310 -17,146 0.00% 3,520,586
2018-07-10 2018-07-06 29.861 133,456 -8,573 0.01% 3,985,095
2018-07-06 2018-07-04 29.219 142,029 +8,573 0.01% 4,149,973
2018-07-04 2018-06-29 29.394 133,456 +8,573 0.01% 3,922,827
2018-06-22 2018-06-20 30.561 124,883 +9,430 0.00% 3,816,499
2018-06-20 2018-06-15 30.969 115,453 +858 0.00% 3,575,447
2018-06-15 2018-06-13 30.036 114,595 -25,720 0.00% 3,441,941
2018-06-12 2018-06-08 30.094 140,315 +8,573 0.01% 4,222,643
2018-06-11 2018-06-07 30.211 131,742 +8,574 0.01% 3,980,014
2018-06-08 2018-06-06 30.269 123,168 +3,429 0.00% 3,728,171
2018-06-04 2018-05-31 29.569 119,739 +8,573 0.00% 3,540,578
2018-05-29 2018-05-25 30.036 111,166 +15,432 0.00% 3,338,949
2018-05-25 2018-05-23 29.686 95,734 +17,146 0.00% 2,841,938
2018-05-24 2018-05-21 30.269 78,588 +857 0.00% 2,378,779
2018-05-23 2018-05-18 30.269 77,731 +9,431 0.00% 2,352,839
2018-05-21 2018-05-17 30.211 68,300 +17,146 0.00% 2,063,389
2018-05-16 2018-05-14 30.152 51,154 -51,439 0.00% 1,542,413
2018-05-14 2018-05-10 29.452 102,593 +41,151 0.00% 3,021,619
2018-05-11 2018-05-09 29.569 61,442 +8,573 0.00% 1,816,786
2018-05-10 2018-05-08 29.627 52,869 +31,721 0.00% 1,566,374
2018-05-09 2018-05-07 29.394 21,148 +2,572 0.00% 621,628
2018-05-03 2018-04-30 30.619 18,576 -84,017 0.00% 568,777
2018-04-19 2018-04-17 30.152 102,593 -29,149 0.00% 3,093,420
2018-04-16 2018-04-12 30.736 131,742 -2,572 0.01% 4,049,165
2018-04-13 2018-04-11 30.911 134,314 +2,572 0.01% 4,151,717
2018-04-11 2018-04-09 31.319 131,742 -6,858 0.01% 4,125,999
2018-04-06 2018-04-03 32.810 138,600 +3,168 0.01% 4,547,531
2018-04-04 2018-03-29 32.569 135,432 +4,137 0.01% 4,410,854
2018-04-03 2018-03-28 32.750 131,295 -2,482 0.01% 4,299,917
2018-03-29 2018-03-27 32.992 133,777 +2,482 0.01% 4,413,536
2018-03-27 2018-03-23 32.931 131,295 -15,722 0.01% 4,323,717
2018-03-23 2018-03-21 33.052 147,017 +1,655 0.01% 4,859,230
2018-03-22 2018-03-20 33.113 145,362 +4,138 0.01% 4,813,312
2018-03-21 2018-03-19 33.717 141,224 +3,310 0.01% 4,761,626
2018-03-20 2018-03-16 33.536 137,914 +1,655 0.01% 4,625,023
2018-03-19 2018-03-15 34.079 136,259 +3,309 0.01% 4,643,622
2018-03-16 2018-03-14 34.261 132,950 +4,965 0.01% 4,554,954
2018-03-13 2018-03-09 35.288 127,985 +49,649 0.01% 4,516,318
2018-03-12 2018-03-08 37.463 78,336 +2,483 0.00% 2,934,713
2018-03-09 2018-03-07 37.221 75,853 -40,547 0.00% 2,823,359
2018-03-05 2018-03-01 36.134 116,400 -4,137 0.00% 4,205,976
2018-03-01 2018-02-27 35.650 120,537 +2,482 0.00% 4,297,194
2018-02-28 2018-02-26 36.013 118,055 -1,655 0.00% 4,251,510
2018-02-23 2018-02-21 35.046 119,710 +4,138 0.00% 4,195,377
2018-02-22 2018-02-20 35.107 115,572 +2,482 0.00% 4,057,340
2018-02-21 2018-02-15 35.107 113,090 +1,655 0.00% 3,970,205
2018-02-08 2018-02-06 36.134 111,435 +4,137 0.00% 4,026,571
2018-02-07 2018-02-05 37.826 107,298 +3,310 0.00% 4,058,622
2018-02-06 2018-02-02 38.792 103,988 +8,275 0.00% 4,033,953
2018-02-05 2018-02-01 39.034 95,713 -24,824 0.00% 3,736,079
2018-01-29 2018-01-25 38.188 120,537 -3,310 0.00% 4,603,096
2018-01-26 2018-01-24 38.128 123,847 +12,412 0.00% 4,722,016
2018-01-24 2018-01-22 37.101 111,435 -2,482 0.00% 4,134,306
2018-01-23 2018-01-19 36.859 113,917 +6,619 0.00% 4,198,856
2018-01-19 2018-01-17 38.370 107,298 +6,620 0.00% 4,116,972
2018-01-18 2018-01-16 39.336 100,678 +4,138 0.00% 3,960,301
2018-01-17 2018-01-15 38.853 96,540 +47,993 0.00% 3,750,860
2018-01-16 2018-01-12 39.095 48,547 -4,137 0.00% 1,897,926
2018-01-15 2018-01-11 39.518 52,684 +4,137 0.00% 2,081,944
2018-01-12 2018-01-10 40.303 48,547 -22,342 0.00% 1,956,594
2018-01-11 2018-01-09 39.397 70,889 -1,655 0.00% 2,792,795
2018-01-09 2018-01-05 37.221 72,544 +25,652 0.00% 2,700,193
2018-01-08 2018-01-04 36.980 46,892 +30,617 0.00% 1,734,055
2018-01-04 2018-01-02 33.354 16,275 -38,891 0.00% 542,841
2018-01-02 2017-12-28 32.327 55,166 -9,103 0.00% 1,783,355
2017-12-20 2017-12-18 32.327 64,269 +16,550 0.00% 2,077,629
2017-12-12 2017-12-08 32.025 47,719 +2,482 0.00% 1,528,199
2017-12-07 2017-12-05 32.025 45,237 +22,342 0.00% 1,448,713
2017-12-06 2017-12-04 31.300 22,895 +8,275 0.00% 716,610
2017-11-30 2017-11-28 29.668 14,620 +828 0.00% 433,752
2017-11-27 2017-11-23 31.179 13,792 -10,758 0.00% 430,021
2017-11-20 2017-11-16 32.508 24,550 +2,483 0.00% 798,080
2017-11-16 2017-11-14 287.865 22,067 +17,721 0.00% 6,352,309
2017-10-18 2017-10-16 280.577 4,346 -521 0.00% 1,219,387
2017-09-25 2017-09-21 272.714 4,867 -2,607 0.00% 1,327,298
2017-09-22 2017-09-20 276.832 7,474 -2,607 0.00% 2,069,040
2017-09-21 2017-09-19 272.608 10,081 +10 0.00% 2,748,163
2017-09-15 2017-09-13 276.064 10,071 +5,209 0.00% 2,780,238
2017-09-11 2017-09-07 279.711 4,862 -521 0.00% 1,359,956
2017-09-08 2017-09-06 283.551 5,383 -2,344 0.00% 1,526,354
2017-09-07 2017-09-05 294.302 7,727 +2,344 0.00% 2,274,069
2017-09-04 2017-08-31 286.239 5,383 +261 0.00% 1,540,822
2017-09-01 2017-08-30 278.943 5,122 +260 0.00% 1,428,748
2017-08-30 2017-08-28 278.176 4,862 -521 0.00% 1,352,489
2017-08-29 2017-08-25 275.488 5,383 +521 0.00% 1,482,951
2017-08-24 2017-08-21 275.580 4,862 +52 0.00% 1,339,871
2017-08-22 2017-08-18 270.728 4,810 -773 0.00% 1,302,204
2017-08-21 2017-08-17 269.176 5,583 +773 0.00% 1,502,809
2017-08-18 2017-08-16 273.251 4,810 -257 0.00% 1,314,339
2017-08-14 2017-08-10 287.419 5,067 -11,594 0.00% 1,456,350
2017-08-11 2017-08-09 309.154 16,661 +13,140 0.00% 5,150,822
2017-08-04 2017-08-02 274.028 3,521 -6,441 0.00% 964,851
2017-08-02 2017-07-31 257.920 9,962 -773 0.00% 2,569,397
2017-08-01 2017-07-28 254.232 10,735 +3,349 0.00% 2,729,186
2017-07-31 2017-07-27 255.009 7,386 +3,092 0.00% 1,883,495
2017-07-26 2017-07-24 258.308 4,294 -7,729 0.00% 1,109,174
2017-07-24 2017-07-20 257.726 12,023 +2,576 0.00% 3,098,637
2017-07-17 2017-07-13 255.203 9,447 +773 0.00% 2,410,901
2017-07-06 2017-07-04 248.993 8,674 +2,576 0.00% 2,159,762
2017-06-30 2017-06-28 253.650 6,098 +2,577 0.00% 1,546,759
2017-06-14 2017-06-12 264.324 3,521 -258 0.00% 930,685
2017-06-12 2017-06-08 273.834 3,779 +258 0.00% 1,034,817
2017-05-19 2017-05-17 256.949 3,521 -5,153 0.00% 904,719
2017-05-11 2017-05-09 260.055 8,674 -2,577 0.00% 2,255,714
2017-05-08 2017-05-04 256.949 11,251 +2,577 0.00% 2,890,938
2017-05-05 2017-05-02 259.084 8,674 -5,153 0.00% 2,247,297
2017-04-24 2017-04-20 259.666 13,827 -2,576 0.00% 3,590,408
2017-04-20 2017-04-18 254.815 16,403 +2,576 0.00% 4,179,725
2017-04-19 2017-04-13 261.413 13,827 -2,576 0.00% 3,614,559
2017-04-12 2017-04-10 258.890 16,403 -10,306 0.00% 4,246,575
2017-04-11 2017-04-07 256.173 26,709 +9,017 0.00% 6,842,130
2017-04-10 2017-04-06 259.472 17,692 +1,289 0.00% 4,590,585
2017-03-29 2017-03-27 269.980 16,403 -3,865 0.00% 4,428,480
2017-03-28 2017-03-24 274.152 20,268 +468 0.00% 5,556,508
2017-03-20 2017-03-16 273.357 19,800 -251 0.00% 5,412,471
2017-03-17 2017-03-15 272.960 20,051 +251 0.00% 5,473,117
2017-03-14 2017-03-10 268.788 19,800 +3,524 0.00% 5,322,001
2017-03-09 2017-03-07 247.333 16,276 -5,034 0.00% 4,025,585
2017-02-28 2017-02-24 245.743 21,310 +5,034 0.00% 5,236,789
2017-02-27 2017-02-23 250.312 16,276 -252 0.00% 4,074,086
2017-02-24 2017-02-22 249.121 16,528 -12,584 0.00% 4,117,464
2017-02-22 2017-02-20 237.996 29,112 -252 0.00% 6,928,525
2017-02-20 2017-02-16 237.002 29,364 -20,638 0.00% 6,959,333
2017-02-17 2017-02-15 232.632 50,002 -7,550 0.01% 11,632,049
2017-02-16 2017-02-14 229.453 57,552 -2,517 0.01% 13,205,485
2017-02-15 2017-02-13 227.864 60,069 +2,517 0.01% 13,687,552
2017-02-14 2017-02-10 227.864 57,552 +27,685 0.01% 13,114,018
2017-02-13 2017-02-09 230.645 29,867 +252 0.00% 6,888,676
2017-01-17 2017-01-13 230.446 29,615 -252 0.00% 6,824,670
2017-01-16 2017-01-12 227.665 29,867 -2,517 0.00% 6,799,675
2017-01-13 2017-01-11 230.248 32,384 -7,878 0.00% 7,456,343
2017-01-12 2017-01-10 229.652 40,262 -11,325 0.01% 9,246,239
2017-01-09 2017-01-05 218.725 51,587 +7,298 0.01% 11,283,388
2017-01-05 2017-01-03 213.759 44,289 -251 0.01% 9,467,168
2016-12-29 2016-12-23 199.654 44,540 +1,510 0.01% 8,892,589
2016-12-28 2016-12-22 202.237 43,030 +1,258 0.01% 8,702,240
2016-12-19 2016-12-15 210.978 41,772 +5,537 0.01% 8,812,959
2016-12-16 2016-12-14 216.540 36,235 +15,857 0.00% 7,846,333
2016-12-15 2016-12-13 216.540 20,378 +3,020 0.00% 4,412,655
2016-12-13 2016-12-09 221.308 17,358 +3,775 0.00% 3,841,464
2016-12-09 2016-12-07 222.103 13,583 +1,258 0.00% 3,016,820
2016-12-07 2016-12-05 220.513 12,325 +1,259 0.00% 2,717,827
2016-12-06 2016-12-02 221.109 11,066 +6,292 0.00% 2,446,796
2016-12-02 2016-11-30 228.460 4,774 -9,061 0.00% 1,090,667
2016-11-28 2016-11-24 218.129 13,835 +2,517 0.00% 3,017,821
2016-11-25 2016-11-23 220.712 11,318 +5,034 0.00% 2,498,019
2016-11-22 2016-11-18 219.719 6,284 -2,517 0.00% 1,380,712
2016-11-18 2016-11-16 211.772 8,801 +1,258 0.00% 1,863,808
2016-11-17 2016-11-15 213.560 7,543 +2,517 0.00% 1,610,885
2016-11-15 2016-11-11 216.341 5,026 +252 0.00% 1,087,332
2016-11-09 2016-11-07 222.699 4,774 -2,265 0.00% 1,063,163
2016-11-07 2016-11-03 228.261 7,039 +252 0.00% 1,606,730
2016-11-04 2016-11-02 234.420 6,787 +251 0.00% 1,591,006
2016-11-03 2016-11-01 238.194 6,536 -755 0.00% 1,556,837
2016-10-05 2016-10-03 225.877 7,291 -503 0.00% 1,646,871
2016-09-27 2016-09-23 232.234 7,794 -1,259 0.00% 1,810,035
2016-09-22 2016-09-20 228.460 9,053 -2,265 0.00% 2,068,247
2016-09-07 2016-09-05 220.911 11,318 -1,007 0.00% 2,500,267
2016-09-05 2016-09-01 215.746 12,325 +1,007 0.00% 2,659,063
2016-08-25 2016-08-23 222.620 11,318 +117 0.00% 2,519,618
2016-08-19 2016-08-17 218.405 11,201 +1,246 0.00% 2,446,353
2016-08-15 2016-08-11 213.788 9,955 -1,495 0.00% 2,128,258
2016-08-12 2016-08-10 209.572 11,450 +997 0.00% 2,399,603
2016-07-22 2016-07-20 210.175 10,453 -997 0.00% 2,196,955
2016-07-21 2016-07-19 202.747 11,450 -249 0.00% 2,321,455
2016-07-15 2016-07-13 194.918 11,699 +249 0.00% 2,280,350
2016-07-13 2016-07-11 189.699 11,450 +249 0.00% 2,172,055
2016-07-06 2016-07-04 188.495 11,201 +250 0.00% 2,111,329
2016-06-10 2016-06-07 184.681 10,951 -250 0.00% 2,022,437
2016-06-08 2016-06-06 182.874 11,201 -747 0.00% 2,048,371
2016-06-07 2016-06-03 173.841 11,948 -1,992 0.00% 2,077,048
2016-06-06 2016-06-02 170.428 13,940 +249 0.00% 2,375,767
2016-05-27 2016-05-25 166.614 13,691 +747 0.00% 2,281,113
2016-05-10 2016-05-06 162.800 12,944 +249 0.00% 2,107,283
2016-05-09 2016-05-05 166.012 12,695 +249 0.00% 2,107,520
2016-05-05 2016-05-03 166.413 12,446 +747 0.00% 2,071,180
2016-05-03 2016-04-28 173.640 11,699 -249 0.00% 2,031,413
2016-04-21 2016-04-19 172.435 11,948 -1,245 0.00% 2,060,259
2016-04-20 2016-04-18 167.618 13,193 +2,242 0.00% 2,211,381
2016-04-19 2016-04-15 171.432 10,951 +1,245 0.00% 1,877,349
2016-04-15 2016-04-13 171.231 9,706 -4,982 0.00% 1,661,968
2016-04-14 2016-04-12 167.618 14,688 +4,982 0.00% 2,461,969
2016-04-08 2016-04-06 160.993 9,706 -2,740 0.00% 1,562,601
2016-04-07 2016-04-05 157.581 12,446 +249 0.00% 1,961,250
2016-04-06 2016-04-01 160.391 12,197 +4,234 0.00% 1,956,290
2016-04-01 2016-03-30 177.277 7,963 +254 0.00% 1,411,656
2016-03-16 2016-03-14 173.959 7,709 -241 0.00% 1,341,054
2016-03-15 2016-03-11 169.813 7,950 +241 0.00% 1,350,011
2016-03-09 2016-03-07 180.802 7,709 -5,896 0.00% 1,393,801
2016-02-22 2016-02-18 159.446 13,605 -241 0.00% 2,169,257
2016-02-18 2016-02-16 155.713 13,846 -14,711 0.00% 2,156,008
2016-02-15 2016-02-11 149.493 28,557 +2,412 0.00% 4,269,077
2016-02-12 2016-02-05 154.677 26,145 +4,099 0.00% 4,044,023
2016-02-11 2016-02-04 147.420 22,046 +1,930 0.00% 3,250,016
2016-02-03 2016-02-01 148.664 20,116 +2,652 0.00% 2,990,522
2016-02-02 2016-01-29 149.286 17,464 +483 0.00% 2,607,128
2016-02-01 2016-01-28 148.249 16,981 +723 0.00% 2,517,419
2016-01-29 2016-01-27 146.798 16,258 +1,929 0.00% 2,386,638
2016-01-28 2016-01-26 147.005 14,329 +5,897 0.00% 2,106,436
2016-01-25 2016-01-21 147.420 8,432 +241 0.00% 1,243,044
2016-01-05 2015-12-31 178.314 8,191 -241 0.00% 1,460,567
2015-12-29 2015-12-24 181.009 8,432 +241 0.00% 1,526,269
2015-12-23 2015-12-21 175.411 8,191 -241 0.00% 1,436,790
2015-11-30 2015-11-26 190.132 8,432 +241 0.00% 1,603,194
2015-11-12 2015-11-10 185.571 8,191 +723 0.00% 1,520,009
2015-11-02 2015-10-29 193.450 7,468 -2,653 0.00% 1,444,681
2015-10-28 2015-10-26 195.523 10,121 -1,205 0.00% 1,978,888
2015-10-27 2015-10-23 196.145 11,326 -724 0.00% 2,221,538
2015-10-20 2015-10-16 197.182 12,050 -9,404 0.00% 2,376,040
2015-10-19 2015-10-15 191.584 21,454 +10,369 0.00% 4,110,233
2015-10-16 2015-10-14 189.717 11,085 -5,560 0.00% 2,103,018
2015-10-08 2015-10-06 187.022 16,645 -6,029 0.00% 3,112,981
2015-10-07 2015-10-05 186.400 22,674 -5,064 0.00% 4,226,433
2015-10-02 2015-09-29 178.936 27,738 +5,560 0.00% 4,963,318
2015-09-29 2015-09-24 179.765 22,178 +2,412 0.00% 3,986,829
2015-09-25 2015-09-23 182.046 19,766 +8,681 0.00% 3,598,317
2015-09-24 2015-09-22 186.607 11,085 -7,476 0.00% 2,068,542
2015-09-22 2015-09-18 184.949 18,561 +2,653 0.00% 3,432,831
2015-09-18 2015-09-16 182.460 15,908 +4,823 0.00% 2,902,581
2015-09-11 2015-09-09 185.156 11,085 -3,376 0.00% 2,052,453
2015-09-07 2015-09-02 171.886 14,461 +2,894 0.00% 2,485,644
2015-09-02 2015-08-31 183.802 11,567 +625 0.00% 2,126,042
2015-08-31 2015-08-27 187.583 10,942 -10,949 0.00% 2,052,538
2015-08-12 2015-08-10 198.717 21,891 +238 0.00% 4,350,106
2015-08-06 2015-08-04 202.498 21,653 -238 0.00% 4,384,683
2015-08-03 2015-07-30 206.909 21,891 +952 0.00% 4,529,445
2015-07-28 2015-07-24 216.782 20,939 -2,380 0.00% 4,539,194
2015-07-27 2015-07-23 216.782 23,319 +3,570 0.00% 5,055,135
2015-07-10 2015-07-08 206.699 19,749 -1,666 0.00% 4,082,097
2015-07-02 2015-06-29 213.421 21,415 -9,521 0.00% 4,570,407
2015-06-19 2015-06-17 216.782 30,936 +1,190 0.00% 6,706,362
2015-06-18 2015-06-16 215.521 29,746 +1,190 0.00% 6,410,901
2015-06-17 2015-06-15 217.832 28,556 +1,190 0.00% 6,220,413
2015-06-11 2015-06-09 218.882 27,366 +1,191 0.00% 5,989,936
2015-06-10 2015-06-08 220.983 26,175 +2,380 0.00% 5,784,230
2015-06-09 2015-06-05 224.764 23,795 +1,904 0.00% 5,348,261
2015-06-05 2015-06-03 228.755 21,891 -476 0.00% 5,007,680
2015-06-01 2015-05-28 225.394 22,367 +1,190 0.00% 5,041,393
2015-05-28 2015-05-26 228.545 21,177 +476 0.00% 4,839,901
2015-05-22 2015-05-20 228.755 20,701 +238 0.00% 4,735,462
2015-05-20 2015-05-18 231.486 20,463 +952 0.00% 4,736,898
2015-05-19 2015-05-15 235.267 19,511 +476 0.00% 4,590,296
2015-05-14 2015-05-12 233.797 19,035 +238 0.00% 4,450,319
2015-05-13 2015-05-11 236.948 18,797 +4,047 0.00% 4,453,903
2015-05-12 2015-05-08 237.998 14,750 +1,666 0.00% 3,510,468
2015-05-11 2015-05-07 235.477 13,084 +238 0.00% 3,080,983
2015-05-08 2015-05-06 238.838 12,846 +476 0.00% 3,068,114
2015-05-06 2015-05-04 246.820 12,370 -714 0.00% 3,053,168
2015-05-04 2015-04-29 234.427 13,084 +714 0.00% 3,067,241
2015-04-30 2015-04-28 253.910 12,370 -1,190 0.00% 3,140,861
2015-04-29 2015-04-27 251.978 13,560 -410 0.00% 3,416,820
2015-04-24 2015-04-22 244.466 13,970 -699 0.00% 3,415,187
2015-04-22 2015-04-20 237.812 14,669 +2,330 0.00% 3,488,467
2015-04-21 2015-04-17 239.744 12,339 +1,397 0.00% 2,958,199
2015-04-20 2015-04-16 238.885 10,942 +699 0.00% 2,613,883
2015-04-13 2015-04-09 251.763 10,243 +233 0.00% 2,578,811
2015-04-09 2015-04-02 237.168 10,010 -1,630 0.00% 2,374,054
2015-04-08 2015-04-01 233.949 11,640 +1,630 0.00% 2,723,164
2015-03-11 2015-03-09 233.734 10,010 +233 0.00% 2,339,679
2015-03-05 2015-03-03 243.822 9,777 +466 0.00% 2,383,846
2015-03-02 2015-02-26 250.046 9,311 +932 0.00% 2,328,180
2015-02-10 2015-02-06 263.783 8,379 +233 0.00% 2,210,235
2015-02-02 2015-01-29 269.148 8,146 +466 0.00% 2,192,483
2015-01-30 2015-01-28 268.290 7,680 -7,688 0.00% 2,060,466
2015-01-29 2015-01-27 264.212 15,368 +3,029 0.00% 4,060,408
2015-01-28 2015-01-26 262.924 12,339 +4,659 0.00% 3,244,221
2015-01-27 2015-01-23 264.856 7,680 -1,398 0.00% 2,034,092
2015-01-26 2015-01-22 259.919 9,078 +466 0.00% 2,359,547
2015-01-23 2015-01-21 259.275 8,612 -1,631 0.00% 2,232,879
2015-01-22 2015-01-20 254.768 10,243 +466 0.00% 2,609,590
2015-01-21 2015-01-19 254.339 9,777 +1,165 0.00% 2,486,671
2015-01-20 2015-01-16 257.988 8,612 -233 0.00% 2,221,789
2015-01-19 2015-01-15 261.636 8,845 +932 0.00% 2,314,173
2015-01-12 2015-01-08 249.832 7,913 -2,563 0.00% 1,976,917
2015-01-09 2015-01-07 245.110 10,476 +1,165 0.00% 2,567,769
2015-01-08 2015-01-06 244.680 9,311 +1,165 0.00% 2,278,219
2015-01-07 2015-01-05 247.900 8,146 -3,261 0.00% 2,019,392
2015-01-02 2014-12-29 241.461 11,407 +3,494 0.00% 2,754,345
2014-12-30 2014-12-24 238.671 7,913 -2,097 0.00% 1,888,601
2014-12-23 2014-12-19 235.666 10,010 +699 0.00% 2,359,015
2014-12-22 2014-12-18 233.520 9,311 +1,398 0.00% 2,174,300
2014-12-19 2014-12-17 233.520 7,913 +699 0.00% 1,847,840
2014-12-12 2014-12-10 236.310 7,214 -2,330 0.00% 1,704,738
2014-12-03 2014-12-01 235.022 9,544 +2,330 0.00% 2,243,050
2014-11-26 2014-11-24 240.602 7,214 -3,495 0.00% 1,735,706
2014-11-20 2014-11-18 235.666 10,709 +1,165 0.00% 2,523,746
2014-11-17 2014-11-13 240.173 9,544 +2,330 0.00% 2,292,212
2014-10-08 2014-10-06 243.393 7,214 -466 0.00% 1,755,834
2014-10-07 2014-10-03 237.598 7,680 -7,688 0.00% 1,824,749
2014-09-25 2014-09-23 248.544 15,368 +1,165 0.00% 3,819,621
2014-09-18 2014-09-16 257.344 14,203 +233 0.00% 3,655,052
2014-09-17 2014-09-15 259.919 13,970 +2,330 0.00% 3,631,072
2014-09-15 2014-09-11 268.970 11,640 +103 0.00% 3,130,816
2014-08-29 2014-08-27 265.289 11,537 +2,078 0.00% 3,060,638
2014-08-28 2014-08-26 268.754 9,459 +1,155 0.00% 2,542,143
2014-08-27 2014-08-25 268.970 8,304 +1,385 0.00% 2,233,531
2014-08-26 2014-08-22 268.321 6,919 -4,849 0.00% 1,856,512
2014-08-22 2014-08-20 266.155 11,768 +4,387 0.00% 3,132,114
2014-08-19 2014-08-15 256.626 7,381 -231 0.00% 1,894,160
2014-08-18 2014-08-14 253.378 7,612 +462 0.00% 1,928,713
2014-08-07 2014-08-05 259.875 7,150 -231 0.00% 1,858,105
2014-08-06 2014-08-04 266.155 7,381 -231 0.00% 1,964,491
2014-07-28 2014-07-24 264.206 7,612 -692 0.00% 2,011,137
2014-07-25 2014-07-23 258.792 8,304 -1,847 0.00% 2,149,009
2014-07-24 2014-07-22 251.212 10,151 +461 0.00% 2,550,057
2014-07-23 2014-07-21 245.798 9,690 +1,386 0.00% 2,381,786
2014-07-18 2014-07-16 247.964 8,304 -3,002 0.00% 2,059,092
2014-07-09 2014-07-07 246.665 11,306 +1,616 0.00% 2,788,789
2014-07-08 2014-07-04 242.117 9,690 +693 0.00% 2,346,111
2014-07-07 2014-07-03 245.365 8,997 +231 0.00% 2,207,550
2014-07-04 2014-07-02 244.499 8,766 -2,309 0.00% 2,143,278
2014-07-03 2014-06-30 241.684 11,075 -2,309 0.00% 2,676,646
2014-06-30 2014-06-26 242.117 13,384 +4,618 0.00% 3,240,490
2014-06-25 2014-06-23 241.250 8,766 +693 0.00% 2,114,802
2014-06-24 2014-06-20 244.066 8,073 -1,155 0.00% 1,970,343
2014-06-23 2014-06-19 242.550 9,228 +1,155 0.00% 2,238,250
2014-06-17 2014-06-13 249.263 8,073 -11,544 0.00% 2,012,303
2014-06-16 2014-06-12 241.684 19,617 +1,616 0.00% 4,741,107
2014-06-13 2014-06-11 242.550 18,001 +8,311 0.00% 4,366,140
2014-06-12 2014-06-10 242.983 9,690 -7,157 0.00% 2,354,505
2014-06-11 2014-06-09 241.900 16,847 -923 0.00% 4,075,292
2014-06-10 2014-06-06 239.301 17,770 +6,695 0.00% 4,252,386
2014-06-09 2014-06-05 236.919 11,075 -4,848 0.00% 2,623,881
2014-06-06 2014-06-04 233.671 15,923 +4,386 0.00% 3,720,740
2014-06-05 2014-06-03 235.836 11,537 -6,926 0.00% 2,720,845
2014-06-04 2014-05-30 237.785 18,463 -4,618 0.00% 4,390,234
2014-05-30 2014-05-28 231.938 23,081 +231 0.00% 5,353,368
2014-05-28 2014-05-26 238.435 22,850 +9,928 0.00% 5,448,244
2014-05-27 2014-05-23 250.892 12,922 -8,312 0.00% 3,242,021
2014-05-26 2014-05-22 244.476 21,234 +2,710 0.00% 5,191,193
2014-05-23 2014-05-21 238.944 18,524 +2,260 0.00% 4,426,206
2014-05-19 2014-05-15 242.042 16,264 -3,616 0.00% 3,936,568
2014-05-15 2014-05-13 236.732 19,880 +1,356 0.00% 4,706,231
2014-05-13 2014-05-09 225.891 18,524 +226 0.00% 4,184,404
2014-05-09 2014-05-07 227.218 18,298 +3,390 0.00% 4,157,643
2014-05-05 2014-04-30 240.051 14,908 +1,808 0.00% 3,578,675
2014-05-02 2014-04-29 240.936 13,100 +4,519 0.00% 3,156,256
2014-04-16 2014-04-14 255.538 8,581 +452 0.00% 2,192,769
2014-04-15 2014-04-11 251.777 8,129 -3,389 0.00% 2,046,692
2014-04-14 2014-04-10 247.352 11,518 +1,130 0.00% 2,848,997
2014-04-11 2014-04-09 248.458 10,388 +2,259 0.00% 2,580,981
2014-04-10 2014-04-08 245.582 8,129 -1,356 0.00% 1,996,334
2014-04-09 2014-04-07 241.378 9,485 -11,299 0.00% 2,289,471
2014-04-08 2014-04-04 240.272 20,784 +1,130 0.00% 4,993,810
2014-04-07 2014-04-03 240.936 19,654 +4,746 0.00% 4,735,348
2014-04-04 2014-04-02 239.387 14,908 +2,260 0.00% 3,568,780
2014-04-03 2014-04-01 229.431 12,648 +3,389 0.00% 2,901,842
2014-04-02 2014-03-31 219.475 9,259 +1,130 0.00% 2,032,118
2014-03-31 2014-03-27 221.466 8,129 -1,130 0.00% 1,800,298
2014-03-27 2014-03-25 222.351 9,259 -1,129 0.00% 2,058,748
2014-03-26 2014-03-24 215.714 10,388 -1,582 0.00% 2,240,834
2014-03-25 2014-03-21 208.855 11,970 +1,582 0.00% 2,499,996
2014-03-20 2014-03-18 219.032 10,388 +2,259 0.00% 2,275,308
2014-03-17 2014-03-13 222.130 8,129 -1,130 0.00% 1,805,693
2014-02-25 2014-02-21 246.245 9,259 -11,299 0.00% 2,279,987
2014-02-24 2014-02-20 247.352 20,558 -22,600 0.00% 5,085,056
2014-02-18 2014-02-14 241.157 43,158 +6,780 0.01% 10,407,847
2014-02-13 2014-02-11 233.635 36,378 +15,820 0.01% 8,499,157
2014-02-12 2014-02-10 230.095 20,558 +11,299 0.00% 4,730,285
2014-02-11 2014-02-07 233.192 9,259 -452 0.00% 2,159,125
2014-02-10 2014-02-06 226.997 9,711 +226 0.00% 2,204,370
2014-02-07 2014-02-05 223.236 9,485 +904 0.00% 2,117,394
2014-01-29 2014-01-27 234.519 8,581 +452 0.00% 2,012,412
2014-01-28 2014-01-24 244.476 8,129 +452 0.00% 1,987,341
2014-01-15 2014-01-13 263.724 7,677 +226 0.00% 2,024,608
2014-01-14 2014-01-10 263.945 7,451 -2,486 0.00% 1,966,655
2014-01-13 2014-01-09 258.414 9,937 +1,582 0.00% 2,567,859
2014-01-08 2014-01-06 253.325 8,355 +904 0.00% 2,116,533
2014-01-02 2013-12-27 262.839 7,451 -226 0.00% 1,958,412
2013-12-23 2013-12-19 264.166 7,677 +904 0.00% 2,028,005
2013-12-17 2013-12-13 269.476 6,773 +226 0.00% 1,825,162
2013-12-02 2013-11-28 286.733 6,547 -3,841 0.00% 1,877,243
2013-11-27 2013-11-25 287.397 10,388 -226 0.00% 2,985,480
2013-11-20 2013-11-18 290.716 10,614 -13,334 0.00% 3,085,656
2013-11-19 2013-11-15 288.503 23,948 +3,842 0.00% 6,909,075
2013-11-15 2013-11-13 280.760 20,106 +4,520 0.00% 5,644,954
2013-11-14 2013-11-12 286.733 15,586 +4,520 0.00% 4,469,025
2013-11-08 2013-11-06 281.866 11,066 +226 0.00% 3,119,128
2013-11-05 2013-11-01 290.716 10,840 -9,040 0.00% 3,151,358
2013-10-30 2013-10-28 293.149 19,880 +13,559 0.00% 5,827,810
2013-09-19 2013-09-17 297.353 6,321 -226 0.00% 1,879,568
2013-09-13 2013-09-11 300.484 6,547 +49 0.00% 1,967,267
2013-09-11 2013-09-09 298.700 6,498 -224 0.00% 1,940,956
2013-09-09 2013-09-05 295.357 6,722 -897 0.00% 1,985,389
2013-09-05 2013-09-03 291.122 7,619 -224 0.00% 2,218,055
2013-08-30 2013-08-28 279.084 7,843 +224 0.00% 2,188,858
2013-08-29 2013-08-27 285.326 7,619 +448 0.00% 2,173,898
2013-08-28 2013-08-26 296.917 7,171 -224 0.00% 2,129,193
2013-08-26 2013-08-22 293.574 7,395 +449 0.00% 2,170,976
2013-08-22 2013-08-20 299.592 6,946 -225 0.00% 2,080,967
2013-08-21 2013-08-19 306.057 7,171 +225 0.00% 2,194,731
2013-08-15 2013-08-12 313.636 6,946 -3,141 0.00% 2,178,512
2013-08-12 2013-08-08 302.936 10,087 -224 0.00% 3,055,713
2013-08-09 2013-08-07 302.713 10,311 -673 0.00% 3,121,272
2013-08-06 2013-08-02 308.286 10,984 +225 0.00% 3,386,210
2013-08-05 2013-08-01 305.388 10,759 -898 0.00% 3,285,667
2013-07-31 2013-07-29 301.821 11,657 -224 0.00% 3,518,330
2013-07-30 2013-07-26 306.948 11,881 +224 0.00% 3,646,851
2013-07-29 2013-07-25 307.617 11,657 +1,570 0.00% 3,585,890
2013-07-26 2013-07-24 307.617 10,087 +225 0.00% 3,102,932
2013-07-15 2013-07-11 299.146 9,862 -225 0.00% 2,950,181
2013-07-08 2013-07-04 290.453 10,087 -224 0.00% 2,929,797
2013-07-02 2013-06-27 287.555 10,311 +224 0.00% 2,964,979
2013-06-27 2013-06-25 284.434 10,087 +449 0.00% 2,869,088
2013-06-26 2013-06-24 271.951 9,638 +224 0.00% 2,621,066
2013-06-25 2013-06-21 287.109 9,414 +898 0.00% 2,702,845
2013-06-17 2013-06-13 291.567 8,516 +224 0.00% 2,482,987
2013-06-11 2013-06-07 305.834 8,292 -224 0.00% 2,535,972
2013-06-10 2013-06-06 308.509 8,516 +224 0.00% 2,627,259
2013-06-06 2013-06-04 316.533 8,292 -2,243 0.00% 2,624,695
2013-05-31 2013-05-29 311.629 10,535 +4,710 0.00% 3,283,015
2013-05-29 2013-05-27 329.016 5,825 -897 0.00% 1,916,520
2013-05-28 2013-05-24 323.889 6,722 +897 0.00% 2,177,185
2013-05-27 2013-05-23 339.803 5,825 -224 0.00% 1,979,353
2013-05-24 2013-05-22 355.207 6,049 -124 0.00% 2,148,650
2013-05-21 2013-05-16 339.803 6,173 +221 0.00% 2,097,604
2013-05-20 2013-05-15 342.068 5,952 -221 0.00% 2,035,991
2013-05-15 2013-05-13 334.593 6,173 -221 0.00% 2,065,441
2013-05-13 2013-05-09 333.913 6,394 +221 0.00% 2,135,041
2013-05-10 2013-05-08 330.515 6,173 -441 0.00% 2,040,270
2013-05-08 2013-05-06 325.758 6,614 +662 0.00% 2,154,563
2013-05-07 2013-05-03 319.415 5,952 +220 0.00% 1,901,157
2013-04-29 2013-04-25 315.337 5,732 +442 0.00% 1,807,513
2013-04-15 2013-04-11 306.049 5,290 +221 0.00% 1,619,001
2013-04-08 2013-04-03 318.509 5,069 -442 0.00% 1,614,521
2013-04-03 2013-03-28 313.525 5,511 +442 0.00% 1,727,836
2013-03-21 2013-03-19 278.639 5,069 -221 0.00% 1,412,419
2013-03-19 2013-03-15 282.943 5,290 +221 0.00% 1,496,767
2013-03-15 2013-03-13 294.949 5,069 -221 0.00% 1,495,097
2013-03-13 2013-03-11 304.917 5,290 +221 0.00% 1,613,009
2013-03-06 2013-03-04 292.457 5,069 -442 0.00% 1,482,465
2013-03-01 2013-02-27 299.480 5,511 +442 0.00% 1,650,433
2013-02-20 2013-02-18 305.596 5,069 -221 0.00% 1,549,067
2013-02-19 2013-02-15 309.674 5,290 +221 0.00% 1,638,175
2013-02-07 2013-02-05 303.557 5,069 +220 0.00% 1,538,732
2013-02-05 2013-02-01 313.072 4,849 -220 0.00% 1,518,086
2013-01-31 2013-01-29 311.713 5,069 -221 0.00% 1,580,072
2013-01-03 2012-12-31 274.561 5,290 -5,297 0.00% 1,452,427
2012-12-28 2012-12-24 271.616 10,587 +5,297 0.00% 2,875,598
2012-12-27 2012-12-20 272.522 5,290 +221 0.00% 1,441,642
2012-12-21 2012-12-19 272.296 5,069 -7,725 0.00% 1,380,266
2012-12-18 2012-12-14 274.561 12,794 +7,725 0.00% 3,512,732
2012-12-17 2012-12-13 271.163 5,069 -221 0.00% 1,374,524
2012-12-14 2012-12-12 270.257 5,290 +221 0.00% 1,429,658
2012-12-11 2012-12-07 273.202 5,069 -221 0.00% 1,384,859
2012-12-07 2012-12-05 276.147 5,290 +221 0.00% 1,460,816
2012-12-04 2012-11-30 270.257 5,069 -221 0.00% 1,369,931
2012-11-30 2012-11-28 260.516 5,290 -662 0.00% 1,378,128
2012-11-29 2012-11-27 263.008 5,952 +220 0.00% 1,565,421
2012-11-28 2012-11-26 258.703 5,732 -1,103 0.00% 1,482,888
2012-11-27 2012-11-23 260.969 6,835 -1,104 0.00% 1,783,721
2012-11-23 2012-11-21 246.697 7,939 +221 0.00% 1,958,528
2012-11-22 2012-11-20 245.564 7,718 +883 0.00% 1,895,266
2012-11-21 2012-11-19 244.432 6,835 +221 0.00% 1,670,690
2012-11-20 2012-11-16 242.846 6,614 -221 0.00% 1,606,183
2012-11-19 2012-11-15 240.581 6,835 -13,243 0.00% 1,644,368
2012-11-16 2012-11-14 245.338 20,078 +883 0.00% 4,925,893
2012-11-15 2012-11-13 237.636 19,195 +220 0.00% 4,561,416
2012-11-13 2012-11-09 239.674 18,975 +12,907 0.00% 4,547,822
2012-11-08 2012-11-06 249.189 6,068 -221 0.00% 1,512,078
2012-11-07 2012-11-05 248.056 6,289 -8,202 0.00% 1,560,026
2012-11-06 2012-11-02 243.979 14,491 +5,738 0.00% 3,535,494
2012-11-05 2012-11-01 241.713 8,753 +662 0.00% 2,115,716
2012-11-02 2012-10-31 240.354 8,091 +1,545 0.00% 1,944,704
2012-10-31 2012-10-29 239.448 6,546 -220 0.00% 1,567,426
2012-10-30 2012-10-26 239.674 6,766 -883 0.00% 1,621,637
2012-10-29 2012-10-25 243.299 7,649 -5,988 0.00% 1,860,994
2012-10-26 2012-10-24 240.127 13,637 +6,180 0.00% 3,274,619
2012-10-25 2012-10-22 238.995 7,457 +220 0.00% 1,782,184
2012-10-17 2012-10-15 232.652 7,237 +221 0.00% 1,683,701
2012-10-16 2012-10-12 234.464 7,016 +221 0.00% 1,645,000
2012-10-11 2012-10-09 233.105 6,795 -1,545 0.00% 1,583,948
2012-10-09 2012-10-05 236.276 8,340 +441 0.00% 1,970,545
2012-10-05 2012-10-03 246.017 7,899 -220 0.00% 1,943,292
2012-10-04 2012-09-28 243.979 8,119 -1,104 0.00% 1,980,862
2012-10-03 2012-09-27 239.674 9,223 -221 0.00% 2,210,517
2012-09-28 2012-09-26 236.050 9,444 -441 0.00% 2,229,255
2012-09-27 2012-09-25 237.409 9,885 -442 0.00% 2,346,789
2012-09-26 2012-09-24 238.995 10,327 +221 0.00% 2,468,100
2012-09-25 2012-09-21 237.183 10,106 +221 0.00% 2,396,967
2012-09-24 2012-09-20 230.160 9,885 +441 0.00% 2,275,131
2012-09-20 2012-09-18 239.674 9,444 -220 0.00% 2,263,485
2012-09-19 2012-09-17 235.370 9,664 -11,036 0.00% 2,274,618
2012-09-17 2012-09-13 228.749 20,700 +11,557 0.00% 4,735,107
2012-09-14 2012-09-12 228.749 9,143 -1,094 0.00% 2,091,453
2012-09-13 2012-09-11 226.464 10,237 +1,969 0.00% 2,318,311
2012-09-12 2012-09-10 222.579 8,268 -219 0.00% 1,840,284
2012-09-11 2012-09-07 222.579 8,487 -656 0.00% 1,889,028
2012-09-07 2012-09-05 214.124 9,143 +219 0.00% 1,957,734
2012-09-05 2012-09-03 220.522 8,924 +437 0.00% 1,967,942
2012-08-27 2012-08-23 223.493 8,487 +657 0.00% 1,896,786
2012-08-15 2012-08-13 213.438 7,830 -1,313 0.00% 1,671,221
2012-08-09 2012-08-07 211.153 9,143 -3,063 0.00% 1,930,572
2012-08-08 2012-08-06 209.553 12,206 +656 0.00% 2,557,809
2012-08-02 2012-07-31 205.669 11,550 +1,094 0.00% 2,375,472
2012-08-01 2012-07-30 203.612 10,456 -219 0.00% 2,128,965
2012-07-31 2012-07-27 196.756 10,675 -5,032 0.00% 2,100,373
2012-07-30 2012-07-26 195.614 15,707 -219 0.00% 3,072,503
2012-07-27 2012-07-25 193.557 15,926 +2,188 0.00% 3,082,588
2012-07-24 2012-07-20 200.641 13,738 +2,626 0.00% 2,756,407
2012-07-19 2012-07-17 198.584 11,112 -13,128 0.00% 2,206,670
2012-07-17 2012-07-13 194.243 24,240 +2,188 0.00% 4,708,438
2012-07-16 2012-07-12 193.100 22,052 +4,376 0.00% 4,258,239
2012-07-12 2012-07-10 194.471 17,676 +4,157 0.00% 3,437,470
2012-07-11 2012-07-09 198.127 13,519 -4,376 0.00% 2,678,484
2012-07-10 2012-07-06 206.811 17,895 +4,157 0.00% 3,700,885
2012-07-09 2012-07-05 204.754 13,738 +438 0.00% 2,812,917
2012-07-06 2012-07-04 199.727 13,300 -2,407 0.00% 2,656,369
2012-07-04 2012-06-29 194.471 15,707 +6,933 0.00% 3,054,556
2012-07-03 2012-06-28 189.444 8,774 +4,595 0.00% 1,662,178
2012-06-28 2012-06-26 189.215 4,179 -4,376 0.00% 790,730
2012-06-27 2012-06-25 188.072 8,555 +4,376 0.00% 1,608,960
2012-06-26 2012-06-22 189.901 4,179 +1,969 0.00% 793,595
2012-06-13 2012-06-11 201.098 2,210 +219 0.00% 444,427
2012-06-11 2012-06-07 196.756 1,991 -219 0.00% 391,742
2012-06-01 2012-05-30 186.016 2,210 -4,376 0.00% 411,095
2012-05-31 2012-05-29 192.186 6,586 -1,094 0.00% 1,265,736
2012-05-30 2012-05-28 188.529 7,680 -3,282 0.00% 1,447,906
2012-05-29 2012-05-25 183.274 10,962 +4,376 0.00% 2,009,044
2012-05-25 2012-05-23 183.731 6,586 +2,188 0.00% 1,210,049
2012-05-24 2012-05-22 189.215 4,398 -8,752 0.00% 832,168
2012-05-23 2012-05-21 184.645 13,150 +4,376 0.00% 2,428,077
2012-05-21 2012-05-17 185.330 8,774 +6,564 0.00% 1,626,087
2012-05-18 2012-05-16 193.612 2,210 -4,376 0.00% 427,882
2012-05-17 2012-05-15 197.098 6,586 +1,402 0.00% 1,298,088
2012-05-16 2012-05-14 198.957 5,184 +3,226 0.00% 1,031,395
2012-05-14 2012-05-10 203.838 1,958 -9,680 0.00% 399,116
2012-05-09 2012-05-07 204.768 11,638 +3,227 0.00% 2,383,091
2012-05-08 2012-05-04 213.135 8,411 +6,453 0.00% 1,792,683
2012-05-04 2012-05-02 218.946 1,958 -6,668 0.00% 428,697
2012-05-02 2012-04-27 208.719 8,626 -861 0.00% 1,800,413
2012-04-27 2012-04-25 211.044 9,487 +7,314 0.00% 2,002,171
2012-02-17 2012-02-15 221.270 2,173 +215 0.00% 480,821
2012-02-07 2012-02-03 211.973 1,958 -430 0.00% 415,044
2012-02-06 2012-02-02 208.952 2,388 +430 0.00% 498,977
2012-02-03 2012-02-01 207.325 1,958 -215 0.00% 405,942
2012-02-02 2012-01-31 205.001 2,173 -430 0.00% 445,466
2012-01-31 2012-01-27 203.606 2,603 +430 0.00% 529,986
2012-01-16 2012-01-12 180.131 2,173 -215 0.00% 391,424
2012-01-13 2012-01-11 174.088 2,388 +215 0.00% 415,722
2012-01-06 2012-01-04 169.672 2,173 -215 0.00% 368,697
2011-12-15 2011-12-13 163.861 2,388 +215 0.00% 391,300
2011-12-08 2011-12-06 176.180 2,173 -215 0.00% 382,838
2011-12-05 2011-12-01 180.131 2,388 +215 0.00% 430,153
2011-11-16 2011-11-14 193.379 2,173 +215 0.00% 420,213
2011-11-07 2011-11-03 187.104 1,958 -430 0.00% 366,349
2011-11-04 2011-11-02 193.844 2,388 +215 0.00% 462,900
2011-11-01 2011-10-28 199.655 2,173 -215 0.00% 433,850
2011-10-31 2011-10-27 189.660 2,388 -430 0.00% 452,909
2011-10-28 2011-10-26 176.180 2,818 +430 0.00% 496,474
2011-10-27 2011-10-25 176.877 2,388 -430 0.00% 422,382
2011-10-25 2011-10-21 168.045 2,818 +215 0.00% 473,550
2011-10-18 2011-10-14 189.428 2,603 +430 0.00% 493,081
2011-10-10 2011-10-06 168.510 2,173 -215 0.00% 366,171
2011-10-04 2011-09-30 180.828 2,388 +215 0.00% 431,818
2011-09-30 2011-09-27 191.287 2,173 -215 0.00% 415,667
2011-09-20 2011-09-16 202.211 2,388 +215 0.00% 482,881
2011-09-16 2011-09-14 202.003 2,173 +18 0.00% 438,952
2011-09-06 2011-09-02 225.906 2,155 +213 0.00% 486,827
2011-09-05 2011-09-01 234.108 1,942 -213 0.00% 454,637
2011-08-22 2011-08-18 233.639 2,155 -1,067 0.00% 503,492
2011-08-19 2011-08-17 233.639 3,222 +214 0.00% 752,785
2011-08-17 2011-08-15 241.841 3,008 +2,133 0.00% 727,458
2011-08-16 2011-08-12 241.841 875 -213 0.00% 211,611
2011-08-15 2011-08-11 238.326 1,088 +213 0.00% 259,299
2011-08-12 2011-08-10 241.138 875 -213 0.00% 210,996
2011-07-25 2011-07-21 256.370 1,088 -427 0.00% 278,931
2011-05-31 2011-05-27 260.983 1,515 +17 0.00% 395,389
2011-05-24 2011-05-20 261.694 1,498 -421 0.00% 392,017
2011-05-09 2011-05-05 265.249 1,919 -211 0.00% 509,014
2011-05-06 2011-05-04 267.857 2,130 +421 0.00% 570,535
2011-05-05 2011-05-03 270.227 1,709 -210 0.00% 461,818
2011-05-04 2011-04-29 269.279 1,919 +210 0.00% 516,747
2011-05-03 2011-04-28 271.413 1,709 -210 0.00% 463,844
2011-04-29 2011-04-27 269.990 1,919 +210 0.00% 518,111
2011-04-21 2011-04-19 264.064 1,709 +211 0.00% 451,286
2011-04-18 2011-04-14 275.205 1,498 +211 0.00% 412,257
2011-04-13 2011-04-11 267.857 1,287 +211 0.00% 344,732
2011-04-12 2011-04-08 274.020 1,076 -211 0.00% 294,845
2011-04-11 2011-04-07 270.938 1,287 +422 0.00% 348,698
2011-04-08 2011-04-06 267.620 865 -211 0.00% 231,491
2011-04-04 2011-03-31 254.346 1,076 -422 0.00% 273,676
2011-04-01 2011-03-30 253.397 1,498 -421 0.00% 379,589
2011-03-18 2011-03-16 234.434 1,919 +21 0.00% 449,879
2011-03-16 2011-03-14 245.575 1,898 -211 0.00% 466,101
2011-03-15 2011-03-11 244.390 2,109 +422 0.00% 515,418
2011-03-11 2011-03-09 251.027 1,687 +210 0.00% 423,482
2011-03-10 2011-03-08 250.553 1,477 -632 0.00% 370,067
2011-03-08 2011-03-04 242.968 2,109 -211 0.00% 512,419
2011-02-28 2011-02-24 233.960 2,320 -211 0.00% 542,787
2011-02-25 2011-02-23 236.804 2,531 -211 0.00% 599,352
2011-02-24 2011-02-22 242.493 2,742 +422 0.00% 664,917
2011-02-23 2011-02-21 248.657 2,320 +211 0.00% 576,883
2011-02-22 2011-02-18 267.672 2,109 -2,321 0.00% 564,520
2011-02-21 2011-02-17 258.138 4,430 +135 0.00% 1,143,552
2011-02-18 2011-02-16 257.160 4,295 +204 0.00% 1,104,504
2011-02-10 2011-02-08 275.983 4,091 +205 0.00% 1,129,046
2011-02-08 2011-02-02 291.383 3,886 +204 0.00% 1,132,315
2011-01-31 2011-01-27 301.650 3,682 +2,250 0.00% 1,110,676
2011-01-28 2011-01-26 300.672 1,432 +205 0.00% 430,563
2011-01-27 2011-01-25 296.272 1,227 +204 0.00% 363,526
2011-01-26 2011-01-24 297.983 1,023 +409 0.00% 304,837
2011-01-20 2011-01-18 302.383 614 +205 0.00% 185,663
2011-01-18 2011-01-14 297.494 409 -205 0.00% 121,675
2011-01-14 2011-01-12 296.517 614 -204 0.00% 182,061
2011-01-12 2011-01-10 296.761 818 +204 0.00% 242,751
2011-01-11 2011-01-07 299.206 614 -409 0.00% 183,712
2011-01-10 2011-01-06 301.161 1,023 +409 0.00% 308,088
2011-01-06 2011-01-04 303.361 614 -204 0.00% 186,264
2011-01-05 2011-01-03 302.872 818 +204 0.00% 247,750
2011-01-03 2010-12-29 285.516 614 -204 0.00% 175,307
2010-12-28 2010-12-22 276.472 818 -205 0.00% 226,154
2010-12-23 2010-12-21 275.250 1,023 -204 0.00% 281,580
2010-12-22 2010-12-20 265.961 1,227 -205 0.00% 326,334
2010-12-21 2010-12-17 262.783 1,432 +409 0.00% 376,305
2010-12-20 2010-12-16 265.227 1,023 +24 0.00% 271,327
2010-12-17 2010-12-15 271.583 999 +205 0.00% 271,311
2010-12-15 2010-12-13 281.850 794 -205 0.00% 223,789
2010-12-14 2010-12-10 276.716 999 +205 0.00% 276,440
2010-12-13 2010-12-09 281.361 794 -205 0.00% 223,401
2010-12-09 2010-12-07 283.561 999 -409 0.00% 283,277
2010-12-06 2010-12-02 273.783 1,408 -205 0.00% 385,486
2010-12-03 2010-12-01 273.294 1,613 -1,022 0.00% 440,823
2010-12-01 2010-11-29 257.894 2,635 +409 0.00% 679,550
2010-11-30 2010-11-26 256.672 2,226 +409 0.00% 571,351
2010-11-29 2010-11-25 258.627 1,817 -818 0.00% 469,925
2010-11-25 2010-11-23 262.049 2,635 +409 0.00% 690,500
2010-11-22 2010-11-18 267.916 2,226 -205 0.00% 596,381
2010-11-19 2010-11-17 262.538 2,431 +205 0.00% 638,231
2010-11-18 2010-11-16 269.872 2,226 +204 0.00% 600,735
2010-11-12 2010-11-10 280.872 2,022 +205 0.00% 567,923
2010-11-11 2010-11-09 277.205 1,817 +204 0.00% 503,682
2010-11-08 2010-11-04 275.005 1,613 +1,023 0.00% 443,583
2010-11-04 2010-11-02 260.583 590 -409 0.00% 153,744
2010-10-29 2010-10-27 250.560 999 +409 0.00% 250,310
2010-10-27 2010-10-25 258.138 590 +409 0.00% 152,302
2010-10-20 2010-10-18 252.760 181 -204 0.00% 45,750
2010-10-18 2010-10-14 263.027 385 -205 0.00% 101,265
2010-10-15 2010-10-13 261.805 590 +205 0.00% 154,465
2010-10-14 2010-10-12 262.049 385 -409 0.00% 100,889
2010-10-13 2010-10-11 261.316 794 +204 0.00% 207,485
2010-10-11 2010-10-07 260.094 590 +205 0.00% 153,455
2010-10-06 2010-10-04 251.049 385 -205 0.00% 96,654
2010-09-29 2010-09-27 246.405 590 +205 0.00% 145,379
2010-09-28 2010-09-24 249.338 385 -205 0.00% 95,995
2010-09-24 2010-09-21 242.982 590 +205 0.00% 143,360
2010-09-21 2010-09-17 236.138 385 -205 0.00% 90,913
2010-09-20 2010-09-16 227.827 590 -204 0.00% 134,418
2010-09-17 2010-09-15 233.511 794 -205 0.00% 185,408
2010-09-16 2010-09-14 229.077 999 +211 0.00% 228,848
2010-09-15 2010-09-13 230.555 788 -406 0.00% 181,678
2010-09-13 2010-09-09 222.919 1,194 -1,015 0.00% 266,166
2010-09-10 2010-09-08 218.732 2,209 +203 0.00% 483,179
2010-09-08 2010-09-06 218.978 2,006 -609 0.00% 439,271
2010-09-02 2010-08-31 206.170 2,615 -406 0.00% 539,134
2010-08-24 2010-08-20 205.184 3,021 +203 0.00% 619,862
2010-08-23 2010-08-19 207.155 2,818 -203 0.00% 583,763
2010-08-20 2010-08-18 205.184 3,021 -203 0.00% 619,862
2010-08-18 2010-08-16 207.155 3,224 +406 0.00% 667,868
2010-08-16 2010-08-12 211.342 2,818 +1,218 0.00% 595,563
2010-08-13 2010-08-11 215.776 1,600 -203 0.00% 345,242
2010-08-11 2010-08-09 214.052 1,803 +203 0.00% 385,936
2010-08-10 2010-08-06 211.589 1,600 +203 0.00% 338,542
2010-08-09 2010-08-05 211.835 1,397 -203 0.00% 295,934
2010-08-06 2010-08-04 212.081 1,600 +203 0.00% 339,330
2010-08-05 2010-08-03 211.342 1,397 +203 0.00% 295,245
2010-08-04 2010-08-02 213.313 1,194 -406 0.00% 254,696
2010-07-29 2010-07-27 211.096 1,600 +203 0.00% 337,754
2010-07-27 2010-07-23 212.574 1,397 -406 0.00% 296,966
2010-07-23 2010-07-21 200.504 1,803 -203 0.00% 361,509
2010-07-20 2010-07-16 199.026 2,006 -406 0.00% 399,247
2010-07-19 2010-07-15 198.041 2,412 +203 0.00% 477,675
2010-07-14 2010-07-12 201.243 2,209 -203 0.00% 444,546
2010-07-12 2010-07-08 197.056 2,412 -406 0.00% 475,299
2010-07-09 2010-07-07 193.115 2,818 +406 0.00% 544,197
2010-07-08 2010-07-06 193.854 2,412 +203 0.00% 467,575
2010-07-06 2010-07-02 190.898 2,209 -203 0.00% 421,693
2010-07-05 2010-06-30 187.942 2,412 +203 0.00% 453,316
2010-06-29 2010-06-25 197.795 2,209 -812 0.00% 436,929
2010-06-28 2010-06-24 198.041 3,021 +203 0.00% 598,282
2010-06-25 2010-06-23 199.519 2,818 +406 0.00% 562,245
2010-06-24 2010-06-22 199.765 2,412 +203 0.00% 481,834
2010-06-23 2010-06-21 203.214 2,209 -406 0.00% 448,899
2010-06-22 2010-06-18 195.578 2,615 -406 0.00% 511,436
2010-06-15 2010-06-11 189.174 3,021 -406 0.00% 571,494
2010-06-14 2010-06-10 185.971 3,427 +203 0.00% 637,324
2010-06-11 2010-06-09 186.218 3,224 -203 0.00% 600,366
2010-06-09 2010-06-07 184.986 3,427 +406 0.00% 633,948
2010-06-07 2010-06-03 187.696 3,021 -406 0.00% 567,029
2010-06-04 2010-06-02 184.986 3,427 +609 0.00% 633,948
2010-06-03 2010-06-01 191.887 2,818 -609 0.00% 540,739
2010-06-02 2010-05-31 194.393 3,427 +57 0.00% 666,183
2010-06-01 2010-05-28 193.140 3,370 -200 0.00% 650,882
2010-05-31 2010-05-27 186.126 3,570 +200 0.00% 664,469
2010-05-27 2010-05-25 176.857 3,370 +200 0.00% 596,008
2010-05-26 2010-05-24 183.871 3,170 -200 0.00% 582,872
2010-05-25 2010-05-20 181.116 3,370 -399 0.00% 610,360
2010-05-24 2010-05-19 184.873 3,769 +199 0.00% 696,787
2010-05-19 2010-05-17 192.639 3,570 +599 0.00% 687,721
2010-05-17 2010-05-13 199.904 2,971 -998 0.00% 593,914
2010-05-14 2010-05-12 193.892 3,969 +399 0.00% 769,555
2010-05-13 2010-05-11 195.645 3,570 +599 0.00% 698,453
2010-05-11 2010-05-07 201.908 2,971 +399 0.00% 599,868
2010-05-10 2010-05-06 206.918 2,572 -399 0.00% 532,193
2010-05-03 2010-04-29 213.681 2,971 +399 0.00% 634,848
2010-04-29 2010-04-27 215.185 2,572 +200 0.00% 553,455
2010-04-28 2010-04-26 220.195 2,372 -599 0.00% 522,302
2010-04-27 2010-04-23 215.686 2,971 +599 0.00% 640,802
2010-04-23 2010-04-21 217.940 2,372 +998 0.00% 516,954
2010-04-22 2010-04-20 214.433 1,374 +399 0.00% 294,631
2010-04-21 2010-04-19 217.189 975 +200 0.00% 211,759
2010-04-20 2010-04-16 226.457 775 +199 0.00% 175,504
2010-04-19 2010-04-15 233.471 576 +200 0.00% 134,480
2010-04-16 2010-04-14 232.970 376 +200 0.00% 87,597
2010-04-13 2010-04-09 231.718 176 -200 0.00% 40,782
2010-03-31 2010-03-29 223.451 376 +200 0.00% 84,018
2010-03-30 2010-03-26 225.455 176 -200 0.00% 39,680
2010-03-29 2010-03-25 220.195 376 +200 0.00% 82,793
2010-03-26 2010-03-24 220.195 176 -400 0.00% 38,754
2010-03-25 2010-03-23 218.441 576 +400 0.00% 125,822
2010-03-23 2010-03-19 218.942 176 -400 0.00% 38,534
2010-03-19 2010-03-17 214.683 576 +400 0.00% 123,658
2010-03-18 2010-03-16 210.926 176 -599 0.00% 37,123
2010-03-16 2010-03-12 212.930 775 -599 0.00% 165,021
2010-03-15 2010-03-11 210.174 1,374 +200 0.00% 288,780
2010-03-12 2010-03-10 210.926 1,174 -599 0.00% 247,627
2010-03-11 2010-03-09 204.413 1,773 +199 0.00% 362,424
2010-03-09 2010-03-05 204.914 1,574 +400 0.00% 322,534
2010-03-08 2010-03-04 204.162 1,174 -400 0.00% 239,686
2010-03-05 2010-03-03 203.661 1,574 +200 0.00% 320,563
2010-03-04 2010-03-02 208.421 1,374 -798 0.00% 286,370
2010-03-01 2010-02-25 196.146 2,172 -400 0.00% 426,029
2010-02-26 2010-02-24 198.150 2,572 +200 0.00% 509,642
2010-02-25 2010-02-23 201.407 2,372 -798 0.00% 477,737
2010-02-23 2010-02-19 197.900 3,170 +199 0.00% 627,342
2010-02-19 2010-02-17 204.914 2,971 -199 0.00% 608,799
2010-02-17 2010-02-11 194.894 3,170 -200 0.00% 617,813
2010-02-12 2010-02-10 190.885 3,370 +998 0.00% 643,284
2010-02-09 2010-02-05 185.374 2,372 +399 0.00% 439,708
2010-02-04 2010-02-02 195.896 1,973 +399 0.00% 386,502
2010-02-02 2010-01-29 193.391 1,574 +400 0.00% 304,397
2010-02-01 2010-01-28 200.655 1,174 -599 0.00% 235,569
2010-01-29 2010-01-27 191.887 1,773 +199 0.00% 340,216
2010-01-26 2010-01-22 197.148 1,574 -199 0.00% 310,311
2010-01-21 2010-01-19 204.663 1,773 +399 0.00% 362,868
2010-01-20 2010-01-18 206.918 1,374 +200 0.00% 284,305
2010-01-15 2010-01-13 215.435 1,174 +598 0.00% 252,921
2010-01-12 2010-01-08 227.960 576 +400 0.00% 131,305
2010-01-05 2009-12-31 224.203 176 -998 0.00% 39,460
2009-12-29 2009-12-24 216.187 1,174 -998 0.00% 253,803
2009-12-23 2009-12-21 204.663 2,172 +399 0.00% 444,529
2009-12-22 2009-12-18 220.946 1,773 -1,397 0.00% 391,738
2009-12-21 2009-12-17 207.168 3,170 +998 0.00% 656,724
2009-12-17 2009-12-15 203.160 2,172 -400 0.00% 441,264
2009-12-16 2009-12-14 199.904 2,572 +200 0.00% 514,152
2009-12-15 2009-12-11 203.912 2,372 -200 0.00% 483,679
2009-12-11 2009-12-09 203.661 2,572 +200 0.00% 523,817
2009-12-10 2009-12-08 207.419 2,372 +998 0.00% 491,997
2009-12-08 2009-12-04 212.930 1,374 +399 0.00% 292,566
2009-12-07 2009-12-03 216.938 975 -399 0.00% 211,515
2009-12-04 2009-12-02 214.934 1,374 -998 0.00% 295,319
2009-12-03 2009-12-01 212.930 2,372 -1,397 0.00% 505,070
2009-12-02 2009-11-30 209.423 3,769 -399 0.00% 789,315
2009-12-01 2009-11-27 200.906 4,168 +199 0.00% 837,375
2009-11-27 2009-11-25 213.431 3,969 +200 0.00% 847,108
2009-11-26 2009-11-24 205.415 3,769 +399 0.00% 774,208
2009-11-25 2009-11-23 205.415 3,370 -399 0.00% 692,248
2009-11-24 2009-11-20 202.659 3,769 -200 0.00% 763,823
2009-11-23 2009-11-19 207.920 3,969 +200 0.00% 825,234
2009-11-20 2009-11-18 210.926 3,769 +1,397 0.00% 794,980
2009-11-18 2009-11-16 209.423 2,372 +200 0.00% 496,751
2009-11-17 2009-11-13 207.419 2,172 +798 0.00% 450,514
2009-11-16 2009-11-12 210.425 1,374 +998 0.00% 289,124
2009-11-11 2009-11-09 218.441 376 -399 0.00% 82,134
2009-11-05 2009-11-03 209.172 775 +199 0.00% 162,109
2009-10-30 2009-10-28 215.686 576 +200 0.00% 124,235
2009-10-29 2009-10-27 213.431 376 -200 0.00% 80,250
2009-10-28 2009-10-23 212.679 576 -199 0.00% 122,503
2009-10-27 2009-10-22 206.918 775 -599 0.00% 160,361
2009-10-23 2009-10-21 201.657 1,374 +200 0.00% 277,077
2009-10-21 2009-10-19 199.653 1,174 +399 0.00% 234,393
2009-10-20 2009-10-16 197.399 775 -200 0.00% 152,984
2009-10-16 2009-10-14 202.910 975 -199 0.00% 197,837
2009-10-15 2009-10-13 202.158 1,174 +199 0.00% 237,334
2009-10-12 2009-10-08 202.409 975 +200 0.00% 197,348
2009-10-09 2009-10-07 202.158 775 -200 0.00% 156,673
2009-10-06 2009-10-02 196.898 975 +200 0.00% 191,975
2009-10-05 2009-09-30 206.166 775 +199 0.00% 159,779
2009-09-28 2009-09-24 199.904 576 -399 0.00% 115,145
2009-09-25 2009-09-23 201.908 975 +399 0.00% 196,860
2009-09-22 2009-09-18 196.898 576 -1,996 0.00% 113,413
2009-09-17 2009-09-15 195.149 2,572 +221 0.00% 501,923
2009-09-15 2009-09-11 195.149 2,351 +198 0.00% 458,795
2009-09-14 2009-09-10 194.643 2,153 -791 0.00% 419,067
2009-09-11 2009-09-09 187.060 2,944 +396 0.00% 550,705
2009-09-10 2009-09-08 186.807 2,548 -396 0.00% 475,985
2009-09-09 2009-09-07 180.993 2,944 -198 0.00% 532,844
2009-09-08 2009-09-04 178.971 3,142 -593 0.00% 562,327
2009-09-04 2009-09-02 169.618 3,735 +395 0.00% 633,523
2009-09-03 2009-09-01 175.937 3,340 +396 0.00% 587,631
2009-09-02 2009-08-31 175.685 2,944 -198 0.00% 517,216
2009-09-01 2009-08-28 178.465 3,142 +396 0.00% 560,738
2009-08-31 2009-08-27 181.499 2,746 -2,769 0.00% 498,395
2009-08-28 2009-08-26 170.376 5,515 +791 0.00% 939,625
2009-08-27 2009-08-25 174.168 4,724 +198 0.00% 822,770
2009-08-26 2009-08-24 176.443 4,526 -792 0.00% 798,581
2009-08-24 2009-08-20 169.871 5,318 +396 0.00% 903,372
2009-08-21 2009-08-19 162.793 4,922 -198 0.00% 801,266
2009-08-20 2009-08-18 165.321 5,120 +396 0.00% 846,441
2009-08-19 2009-08-17 168.101 4,724 +1,187 0.00% 794,110
2009-08-18 2009-08-14 177.960 3,537 -142 0.00% 629,444
2009-08-17 2009-08-13 174.674 3,679 -396 0.00% 642,624
2009-08-14 2009-08-12 172.399 4,075 +594 0.00% 702,524
2009-08-10 2009-08-06 181.499 3,481 +514 0.00% 631,797
2009-08-07 2009-08-05 186.302 2,967 +989 0.00% 552,757
2009-08-05 2009-08-03 190.346 1,978 -198 0.00% 376,505
2009-08-04 2009-07-31 184.279 2,176 +198 0.00% 400,992
2009-07-30 2009-07-28 185.038 1,978 -593 0.00% 366,005
2009-07-29 2009-07-27 175.937 2,571 +197 0.00% 452,335
2009-07-28 2009-07-24 174.926 2,374 +198 0.00% 415,275
2009-07-27 2009-07-23 180.235 2,176 -395 0.00% 392,191
2009-07-24 2009-07-22 169.871 2,571 +395 0.00% 436,737
2009-07-22 2009-07-20 175.432 2,176 -395 0.00% 381,740
2009-07-21 2009-07-17 163.298 2,571 +197 0.00% 419,840
2009-07-20 2009-07-16 157.737 2,374 -395 0.00% 374,468
2009-07-17 2009-07-15 158.495 2,769 +198 0.00% 438,874
2009-07-16 2009-07-14 151.670 2,571 -198 0.00% 389,944
2009-07-09 2009-07-07 152.176 2,769 +198 0.00% 421,375
2009-07-08 2009-07-06 152.934 2,571 +197 0.00% 393,194
2009-07-07 2009-07-03 155.715 2,374 +198 0.00% 369,667
2009-07-03 2009-06-30 166.079 2,176 +198 0.00% 361,388
2009-06-30 2009-06-26 160.265 1,978 -198 0.00% 317,004
2009-06-25 2009-06-23 141.306 2,176 -198 0.00% 307,482
2009-06-17 2009-06-15 146.867 2,374 +198 0.00% 348,663
2009-06-16 2009-06-12 153.187 2,176 +198 0.00% 333,335
2009-06-15 2009-06-11 151.670 1,978 -198 0.00% 300,004
2009-06-10 2009-06-08 152.176 2,176 +198 0.00% 331,135
2009-06-05 2009-06-03 165.068 1,978 -1,582 0.00% 326,504
2009-06-04 2009-06-02 156.726 3,560 -198 0.00% 557,944
2009-06-03 2009-06-01 157.990 3,758 +1,780 0.00% 593,726
2009-06-01 2009-05-27 156.202 1,978 -989 0.00% 308,968
2009-05-29 2009-05-26 147.738 2,967 +43 0.00% 438,339
2009-05-25 2009-05-21 143.891 2,924 -2,924 0.00% 420,737
2009-05-22 2009-05-20 148.764 5,848 -585 0.00% 869,973
2009-05-21 2009-05-19 148.508 6,433 +3,314 0.00% 955,350
2009-05-19 2009-05-15 135.683 3,119 -585 0.00% 423,196
2009-05-15 2009-05-13 137.992 3,704 +585 0.00% 511,121
2009-05-14 2009-05-12 133.888 3,119 -390 0.00% 417,596
2009-05-13 2009-05-11 130.810 3,509 +390 0.00% 459,012
2009-05-11 2009-05-07 143.378 3,119 +195 0.00% 447,196
2009-05-08 2009-05-06 147.738 2,924 +1,949 0.00% 431,987
2009-05-06 2009-05-04 135.940 975 +975 0.00% 132,541
2009-04-29 2009-04-27 119.781 0 -390
2009-04-27 2009-04-23 121.063 390 +390 0.00% 47,215
2009-03-30 2009-03-26 104.648 0 -780
2009-03-27 2009-03-25 99.005 780 +780 0.00% 77,224
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top