History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 244,394 +0 0.01% 5,381,556
2025-10-13 2025-10-09 22.340 244,394 +0 0.01% 5,459,762
2025-10-10 2025-10-08 21.940 244,394 +0 0.01% 5,362,004
2025-10-09 2025-10-06 21.740 244,394 +0 0.01% 5,313,126
2025-10-08 2025-10-03 22.140 244,394 +0 0.01% 5,410,883
2025-10-06 2025-10-02 22.040 244,394 +0 0.01% 5,386,444
2025-10-03 2025-09-30 22.260 244,394 +0 0.01% 5,440,210
2025-10-02 2025-09-29 22.140 244,394 +0 0.01% 5,410,883
2025-09-30 2025-09-26 21.920 244,394 +0 0.01% 5,357,116
2025-09-29 2025-09-25 21.920 244,394 +203 0.01% 5,357,116
2025-09-24 2025-09-22 22.760 244,191 -459 0.01% 5,557,787
2025-09-23 2025-09-19 23.380 244,650 +120 0.01% 5,719,917
2025-09-17 2025-09-15 23.660 244,530 -26,928 0.01% 5,785,580
2025-09-12 2025-09-10 23.940 271,458 +475 0.01% 6,498,705
2025-09-08 2025-09-04 22.860 270,983 -1,058 0.01% 6,194,671
2025-09-05 2025-09-03 22.800 272,041 +337 0.01% 6,202,535
2025-08-29 2025-08-27 22.743 271,704 +2,428 0.01% 6,179,431
2025-08-28 2025-08-26 24.116 269,276 +496 0.01% 6,493,728
2025-08-18 2025-08-14 22.420 268,780 -489 0.01% 6,026,145
2025-08-15 2025-08-13 22.097 269,269 +724 0.01% 5,950,165
2025-08-14 2025-08-12 21.896 268,545 +185 0.01% 5,879,973
2025-08-13 2025-08-11 21.997 268,360 -305 0.01% 5,903,000
2025-08-12 2025-08-08 22.198 268,665 -142 0.01% 5,963,927
2025-08-11 2025-08-07 22.360 268,807 -499 0.01% 6,010,476
2025-08-07 2025-08-05 21.936 269,306 +595 0.01% 5,907,505
2025-07-30 2025-07-28 23.460 268,711 +107 0.01% 6,303,866
2025-07-25 2025-07-23 22.905 268,604 -991 0.01% 6,152,291
2025-07-24 2025-07-22 23.157 269,595 +396 0.01% 6,242,996
2025-07-23 2025-07-21 23.359 269,199 +595 0.01% 6,288,151
2025-07-21 2025-07-17 23.106 268,604 -396 0.01% 6,206,496
2025-07-17 2025-07-15 23.056 269,000 +525 0.01% 6,202,075
2025-07-16 2025-07-14 23.359 268,475 -991 0.01% 6,271,239
2025-07-15 2025-07-11 23.611 269,466 +594 0.01% 6,362,362
2025-07-10 2025-07-08 24.670 268,872 +199 0.01% 6,633,198
2025-07-08 2025-07-04 24.721 268,673 -991 0.01% 6,641,844
2025-07-07 2025-07-03 24.721 269,664 +396 0.01% 6,666,342
2025-07-04 2025-07-02 24.469 269,268 +715 0.01% 6,588,629
2025-07-03 2025-06-30 24.116 268,553 -630 0.01% 6,476,292
2025-06-27 2025-06-25 24.015 269,183 +521 0.01% 6,464,324
2025-06-26 2025-06-24 23.561 268,662 -397 0.01% 6,329,824
2025-06-23 2025-06-19 23.409 269,059 +355 0.01% 6,298,455
2025-06-17 2025-06-13 23.308 268,704 -460 0.01% 6,263,032
2025-06-16 2025-06-12 23.207 269,164 +694 0.01% 6,246,595
2025-06-13 2025-06-11 23.106 268,470 -397 0.01% 6,203,400
2025-06-06 2025-06-04 22.501 268,867 +474 0.01% 6,049,798
2025-06-02 2025-05-29 19.817 268,393 -465 0.01% 5,318,770
2025-05-29 2025-05-27 20.433 268,858 +136 0.01% 5,493,467
2025-05-23 2025-05-21 20.433 268,722 -1,982 0.01% 5,490,688
2025-05-22 2025-05-20 19.958 270,704 -595 0.01% 5,402,808
2025-05-21 2025-05-19 20.584 271,299 +991 0.01% 5,584,405
2025-05-20 2025-05-16 20.685 270,308 +199 0.01% 5,591,281
2025-05-19 2025-05-15 20.039 270,109 +445 0.01% 5,412,736
2025-05-13 2025-05-09 19.878 269,664 -198 0.01% 5,360,283
2025-05-09 2025-05-07 19.676 269,862 +397 0.01% 5,309,760
2025-05-07 2025-05-02 19.757 269,465 -991 0.01% 5,323,700
2025-05-06 2025-04-30 19.656 270,456 +152 0.01% 5,315,989
2025-04-30 2025-04-28 19.171 270,304 +595 0.01% 5,182,086
2025-04-29 2025-04-25 19.212 269,709 +27 0.01% 5,181,565
2025-04-17 2025-04-15 17.961 269,682 -615 0.01% 4,843,625
2025-04-15 2025-04-11 17.739 270,297 +793 0.01% 4,794,669
2025-04-10 2025-04-08 18.566 269,504 -793 0.01% 5,003,588
2025-04-09 2025-04-07 18.748 270,297 +743 0.01% 5,067,403
2025-04-03 2025-04-01 19.354 269,554 +1,887 0.01% 5,217,069
2025-04-02 2025-03-31 18.845 267,667 -735 0.01% 5,044,073
2025-04-01 2025-03-28 18.845 268,402 +926 0.01% 5,057,924
2025-03-24 2025-03-20 18.681 267,476 -117 0.01% 4,996,833
2025-03-21 2025-03-19 18.824 267,593 +196 0.01% 5,037,221
2025-03-20 2025-03-18 19.130 267,397 +492 0.01% 5,115,333
2025-03-19 2025-03-17 18.743 266,905 -726 0.01% 5,002,497
2025-03-18 2025-03-14 19.110 267,631 +249 0.01% 5,114,352
2025-03-17 2025-03-13 19.783 267,382 +440 0.01% 5,289,547
2025-03-13 2025-03-11 21.210 266,942 -245 0.01% 5,661,934
2025-03-11 2025-03-07 19.762 267,187 -980 0.01% 5,280,240
2025-03-10 2025-03-06 20.089 268,167 +1,525 0.01% 5,387,114
2025-03-06 2025-03-04 19.089 266,642 -196 0.01% 5,090,014
2025-03-05 2025-03-03 18.559 266,838 -123 0.01% 4,952,262
2025-03-03 2025-02-27 18.763 266,961 -4 0.01% 5,008,991
2025-02-27 2025-02-25 18.376 266,965 +392 0.01% 4,905,618
2025-02-25 2025-02-21 18.416 266,573 -392 0.01% 4,909,288
2025-02-21 2025-02-19 18.151 266,965 -363 0.01% 4,845,727
2025-02-20 2025-02-18 17.804 267,328 +294 0.01% 4,759,631
2025-02-17 2025-02-13 18.681 267,034 +402 0.01% 4,988,576
2025-02-05 2025-02-03 19.946 266,632 -980 0.01% 5,318,213
2025-02-04 2025-01-28 19.375 267,612 +183 0.01% 5,184,940
2025-01-22 2025-01-20 22.485 267,429 -4,903 0.01% 6,013,145
2025-01-17 2025-01-15 21.516 272,332 +480 0.01% 5,859,570
2025-01-10 2025-01-08 22.485 271,852 -172 0.01% 6,112,596
2025-01-09 2025-01-07 22.179 272,024 -332 0.01% 6,033,247
2025-01-03 2024-12-31 22.281 272,356 +787 0.01% 6,068,383
2025-01-02 2024-12-27 21.516 271,569 +73 0.01% 5,843,153
2024-12-30 2024-12-24 22.332 271,496 +35 0.01% 6,063,064
2024-12-23 2024-12-19 22.383 271,461 +4,903 0.01% 6,076,123
2024-12-17 2024-12-13 23.760 266,558 -462 0.01% 6,333,332
2024-12-13 2024-12-11 23.556 267,020 +392 0.01% 6,289,851
2024-12-12 2024-12-10 23.403 266,628 -2,942 0.01% 6,239,834
2024-12-11 2024-12-09 23.148 269,570 +2,256 0.01% 6,239,963
2024-12-10 2024-12-06 22.536 267,314 +179 0.01% 6,024,189
2024-12-06 2024-12-04 22.536 267,135 +76 0.01% 6,020,155
2024-11-27 2024-11-25 22.434 267,059 -981 0.01% 5,991,209
2024-11-26 2024-11-22 22.485 268,040 +563 0.01% 6,026,883
2024-11-18 2024-11-14 23.505 267,477 +514 0.01% 6,286,978
2024-11-14 2024-11-12 23.403 266,963 -483 0.01% 6,247,674
2024-11-07 2024-11-05 23.403 267,446 +635 0.01% 6,258,977
2024-10-25 2024-10-23 22.281 266,811 -589 0.01% 5,944,834
2024-10-21 2024-10-17 22.179 267,400 +393 0.01% 5,930,690
2024-10-18 2024-10-16 22.281 267,007 -479 0.01% 5,949,201
2024-10-15 2024-10-10 22.944 267,486 +392 0.01% 6,137,170
2024-10-10 2024-10-08 23.454 267,094 -19,286 0.01% 6,264,358
2024-10-09 2024-10-07 24.422 286,380 +118 0.01% 6,994,115
2024-10-07 2024-10-03 23.148 286,262 -977 0.01% 6,626,347
2024-10-04 2024-10-02 23.556 287,239 +19,167 0.01% 6,766,124
2024-10-03 2024-09-30 22.638 268,072 +957 0.01% 6,068,607
2024-09-30 2024-09-26 20.853 267,115 +220 0.01% 5,570,269
2024-09-27 2024-09-25 19.742 266,895 -980 0.01% 5,269,026
2024-09-26 2024-09-24 19.416 267,875 +951 0.01% 5,200,962
2024-09-17 2024-09-13 19.477 266,924 -560 0.01% 5,198,830
2024-09-02 2024-08-29 21.210 267,484 -62,413 0.01% 5,673,430
2024-08-27 2024-08-23 20.450 329,897 +3,203 0.01% 6,746,511
2024-08-20 2024-08-16 21.058 326,694 +579 0.01% 6,879,488
2024-08-19 2024-08-15 20.955 326,115 -519 0.01% 6,833,714
2024-08-13 2024-08-09 21.109 326,634 +162 0.01% 6,895,042
2024-07-31 2024-07-29 23.581 326,472 -7,769 0.01% 7,698,446
2024-07-17 2024-07-15 25.022 334,241 +544 0.01% 8,363,492
2024-07-16 2024-07-12 25.589 333,697 -154 0.01% 8,538,869
2024-07-12 2024-07-10 24.147 333,851 +45 0.01% 8,061,524
2024-07-05 2024-07-03 24.199 333,806 +29 0.01% 8,077,624
2024-07-04 2024-07-02 23.478 333,777 +97 0.01% 7,836,333
2024-06-25 2024-06-21 22.808 333,680 -971 0.01% 7,610,717
2024-06-24 2024-06-20 22.705 334,651 +432 0.01% 7,598,404
2024-06-21 2024-06-19 22.911 334,219 +50 0.01% 7,657,426
2024-06-19 2024-06-17 23.169 334,169 +583 0.01% 7,742,306
2024-06-18 2024-06-14 23.838 333,586 -459 0.01% 7,952,075
2024-06-14 2024-06-12 22.705 334,045 +293 0.01% 7,584,644
2024-06-11 2024-06-06 23.890 333,752 -87 0.01% 7,973,215
2024-06-07 2024-06-05 24.250 333,839 -566 0.01% 8,095,611
2024-06-05 2024-06-03 24.507 334,405 +873 0.01% 8,195,423
2024-06-04 2024-05-31 23.941 333,532 -741 0.01% 7,985,132
2024-05-31 2024-05-29 25.846 334,273 -7,041 0.01% 8,639,660
2024-05-22 2024-05-20 28.317 341,314 -2,914 0.01% 9,665,146
2024-05-20 2024-05-16 27.030 344,228 +251 0.01% 9,304,588
2024-05-10 2024-05-08 25.383 343,977 +247 0.01% 8,731,080
2024-05-09 2024-05-07 26.258 343,730 +139 0.01% 9,025,666
2024-05-07 2024-05-03 26.207 343,591 -678 0.01% 9,004,326
2024-05-03 2024-04-30 26.052 344,269 -33 0.01% 8,968,919
2024-05-02 2024-04-29 25.486 344,302 +777 0.01% 8,774,783
2024-04-24 2024-04-22 25.280 343,525 -486 0.01% 8,684,233
2024-04-17 2024-04-15 25.692 344,011 -419 0.01% 8,838,214
2024-04-16 2024-04-12 26.001 344,430 +240 0.01% 8,955,379
2024-04-15 2024-04-11 26.670 344,190 +370 0.01% 9,179,513
2024-04-09 2024-04-05 26.674 343,820 +2,702 0.01% 9,170,907
2024-04-08 2024-04-03 26.258 341,118 +207 0.01% 8,957,219
2024-03-27 2024-03-25 26.310 340,911 -31 0.01% 8,969,475
2024-03-26 2024-03-22 26.155 340,942 +2 0.01% 8,917,212
2024-03-21 2024-03-19 26.103 340,940 +1 0.01% 8,899,467
2024-03-18 2024-03-14 28.386 340,939 -379 0.01% 9,677,921
2024-03-15 2024-03-13 29.061 341,318 -578 0.01% 9,918,940
2024-03-14 2024-03-12 28.386 341,896 +812 0.01% 9,705,086
2024-03-12 2024-03-08 28.127 341,084 -299 0.01% 9,593,535
2024-03-11 2024-03-07 28.075 341,383 +482 0.01% 9,584,229
2024-03-07 2024-03-05 28.801 340,901 -241 0.01% 9,818,368
2024-03-05 2024-03-01 28.230 341,142 +169 0.01% 9,630,573
2024-03-01 2024-02-28 29.164 340,973 -408 0.01% 9,944,303
2024-02-29 2024-02-27 29.164 341,381 +72 0.01% 9,956,202
2024-02-21 2024-02-19 27.556 341,309 +7 0.01% 9,405,033
2024-01-23 2024-01-19 23.819 341,302 +449 0.01% 8,129,607
2024-01-19 2024-01-17 23.404 340,853 -686 0.01% 7,977,406
2024-01-17 2024-01-15 24.183 341,539 +479 0.01% 8,259,320
2024-01-15 2024-01-11 23.975 341,060 -640 0.01% 8,176,940
2024-01-10 2024-01-08 23.404 341,700 +782 0.01% 7,997,230
2024-01-08 2024-01-04 23.612 340,918 -636 0.01% 8,049,694
2024-01-03 2023-12-29 26.103 341,554 -10,401 0.01% 8,915,494
2024-01-02 2023-12-28 25.947 351,955 +821 0.01% 9,132,195
2023-12-22 2023-12-20 25.272 351,134 -19,270 0.01% 8,874,010
2023-12-18 2023-12-14 25.117 370,404 +528 0.01% 9,303,344
2023-12-15 2023-12-13 24.753 369,876 +192 0.01% 9,155,722
2023-12-12 2023-12-08 24.131 369,684 -673 0.01% 8,920,756
2023-12-11 2023-12-07 23.456 370,357 +447 0.01% 8,687,144
2023-12-06 2023-12-04 21.744 369,910 -411 0.01% 8,043,187
2023-11-29 2023-11-27 21.796 370,321 +582 0.01% 8,071,341
2023-11-24 2023-11-22 22.418 369,739 -771 0.01% 8,288,903
2023-11-21 2023-11-17 21.484 370,510 +353 0.01% 7,960,096
2023-11-17 2023-11-15 21.017 370,157 +454 0.01% 7,779,632
2023-11-03 2023-11-01 20.758 369,703 -770 0.01% 7,674,163
2023-11-01 2023-10-30 21.173 370,473 +3 0.01% 7,843,949
2023-10-31 2023-10-27 21.069 370,470 -39 0.01% 7,805,435
2023-10-27 2023-10-25 20.716 370,509 +707 0.01% 7,675,512
2023-10-17 2023-10-13 20.135 369,802 -540 0.01% 7,445,931
2023-10-13 2023-10-11 20.322 370,342 +275 0.01% 7,525,991
2023-10-09 2023-10-05 19.907 370,067 +289 0.01% 7,366,768
2023-10-04 2023-09-29 20.384 369,778 -590 0.01% 7,537,557
2023-09-27 2023-09-25 20.810 370,368 +97 0.01% 7,707,187
2023-09-21 2023-09-19 20.550 370,271 -192 0.01% 7,609,094
2023-09-20 2023-09-18 20.405 370,463 -964 0.01% 7,559,210
2023-09-19 2023-09-15 19.429 371,427 -60 0.01% 7,216,512
2023-09-18 2023-09-14 19.346 371,487 +242 0.01% 7,186,833
2023-09-15 2023-09-13 18.869 371,245 +157 0.01% 7,004,910
2023-09-07 2023-09-05 17.457 371,088 +96 0.01% 6,478,149
2023-09-04 2023-08-30 17.416 370,992 -312 0.01% 6,461,071
2023-08-30 2023-08-28 17.335 371,304 +649 0.01% 6,436,621
2023-08-29 2023-08-25 17.545 370,655 +3,827 0.01% 6,503,254
2023-08-17 2023-08-15 17.924 366,828 +182 0.01% 6,574,851
2023-08-16 2023-08-14 17.987 366,646 +119 0.01% 6,594,701
2023-08-08 2023-08-04 18.302 366,527 +51 0.01% 6,708,084
2023-07-31 2023-07-27 19.752 366,476 -952 0.01% 7,238,487
2023-07-28 2023-07-26 19.436 367,428 +571 0.01% 7,141,482
2023-07-27 2023-07-25 19.647 366,857 +95 0.01% 7,207,469
2023-07-18 2023-07-13 19.836 366,762 +267 0.01% 7,274,962
2023-07-04 2023-06-30 19.562 366,495 -952 0.01% 7,169,554
2023-07-03 2023-06-29 19.163 367,447 +801 0.01% 7,041,480
2023-06-29 2023-06-27 19.268 366,646 -115 0.01% 7,064,650
2023-06-27 2023-06-23 18.176 366,761 +561 0.01% 6,666,128
2023-06-19 2023-06-15 18.848 366,200 -739 0.01% 6,902,162
2023-06-13 2023-06-09 18.869 366,939 +190 0.01% 6,923,801
2023-06-07 2023-06-05 18.365 366,749 -1,904 0.01% 6,735,266
2023-06-06 2023-06-02 17.503 368,653 -67 0.01% 6,452,636
2023-06-05 2023-06-01 17.104 368,720 -951 0.01% 6,306,603
2023-06-02 2023-05-31 17.272 369,671 +2,700 0.01% 6,385,010
2023-06-01 2023-05-30 17.755 366,971 +267 0.01% 6,515,726
2023-05-29 2023-05-24 18.218 366,704 -1,903 0.01% 6,680,502
2023-05-23 2023-05-19 17.776 368,607 +1,903 0.01% 6,552,519
2023-05-19 2023-05-17 18.071 366,704 -296 0.01% 6,626,565
2023-05-17 2023-05-15 18.617 367,000 +199 0.01% 6,832,414
2023-04-27 2023-04-25 18.386 366,801 +24 0.01% 6,743,928
2023-04-20 2023-04-18 19.121 366,777 +581 0.01% 7,013,226
2023-04-18 2023-04-14 18.806 366,196 +35 0.01% 6,886,698
2023-04-14 2023-04-12 19.037 366,161 -363 0.01% 6,970,672
2023-04-11 2023-04-04 18.933 366,524 +4,082 0.01% 6,939,335
2023-04-04 2023-03-31 19.082 362,442 -128 0.01% 6,915,962
2023-03-30 2023-03-28 19.188 362,570 +447 0.01% 6,956,926
2023-03-28 2023-03-24 19.358 362,123 -502 0.01% 7,009,907
2023-03-17 2023-03-15 18.975 362,625 -733 0.01% 6,880,927
2023-03-16 2023-03-14 18.423 363,358 +749 0.01% 6,694,090
2023-03-14 2023-03-10 19.698 362,609 -7,521 0.01% 7,142,596
2023-03-10 2023-03-08 18.253 370,130 -52 0.01% 6,755,931
2023-03-09 2023-03-07 18.742 370,182 +505 0.01% 6,937,798
2023-03-06 2023-03-02 19.018 369,677 -942 0.01% 7,030,451
2023-03-03 2023-03-01 18.402 370,619 +705 0.01% 6,819,983
2023-02-27 2023-02-23 18.805 369,914 +7,530 0.01% 6,956,356
2023-02-17 2023-02-15 19.804 362,384 +251 0.01% 7,176,665
2023-02-15 2023-02-13 20.123 362,133 -7,530 0.01% 7,287,118
2023-02-13 2023-02-09 20.888 369,663 -753 0.01% 7,721,421
2023-02-10 2023-02-08 20.399 370,416 -46 0.01% 7,556,118
2023-02-09 2023-02-07 20.760 370,462 +432 0.01% 7,690,879
2023-02-07 2023-02-03 21.206 370,030 -1,883 0.01% 7,847,028
2023-02-02 2023-01-31 21.674 371,913 -125 0.01% 8,060,821
2023-01-17 2023-01-13 22.418 372,038 +1,269 0.01% 8,340,220
2023-01-12 2023-01-10 23.108 370,769 -41 0.01% 8,567,822
2023-01-09 2023-01-05 24.702 370,810 -355 0.01% 9,159,719
2022-12-30 2022-12-28 24.702 371,165 +188 0.01% 9,168,488
2022-12-28 2022-12-22 24.649 370,977 +425 0.01% 9,144,137
2022-12-22 2022-12-20 24.064 370,552 -941 0.01% 8,917,130
2022-12-21 2022-12-19 24.383 371,493 +608 0.01% 9,058,183
2022-12-20 2022-12-16 25.499 370,885 +345 0.01% 9,457,106
2022-12-19 2022-12-15 25.074 370,540 -3,378 0.01% 9,290,837
2022-12-14 2022-12-12 24.277 373,918 -183 0.01% 9,077,585
2022-12-13 2022-12-09 24.224 374,101 -2,824 0.01% 9,062,155
2022-12-12 2022-12-08 23.799 376,925 -40 0.01% 8,970,377
2022-12-02 2022-11-30 22.365 376,965 +3,765 0.01% 8,430,647
2022-12-01 2022-11-29 23.746 373,200 +18,824 0.01% 8,861,901
2022-11-30 2022-11-28 22.683 354,376 +188 0.01% 8,038,406
2022-11-22 2022-11-18 21.302 354,188 -73 0.01% 7,544,943
2022-11-18 2022-11-16 22.683 354,261 +441 0.01% 8,035,797
2022-11-17 2022-11-15 24.330 353,820 -601 0.01% 8,608,463
2022-11-16 2022-11-14 23.002 354,421 +5,647 0.01% 8,152,393
2022-11-15 2022-11-11 24.543 348,774 +24,472 0.01% 8,559,804
2022-11-11 2022-11-09 29.058 324,302 -32 0.01% 9,423,554
2022-11-03 2022-11-01 24.914 324,334 +264 0.01% 8,080,590
2022-10-28 2022-10-26 25.127 324,070 -565 0.01% 8,142,874
2022-10-26 2022-10-24 24.277 324,635 +188 0.01% 7,881,145
2022-10-25 2022-10-21 26.402 324,447 +129 0.01% 8,565,997
2022-10-17 2022-10-13 26.614 324,318 +426 0.01% 8,631,505
2022-10-12 2022-10-10 27.358 323,892 -33 0.01% 8,861,050
2022-10-07 2022-10-05 28.314 323,925 +271 0.01% 9,171,691
2022-10-03 2022-09-29 27.039 323,654 +102 0.01% 8,751,380
2022-09-29 2022-09-27 28.102 323,552 -941 0.01% 9,092,379
2022-09-27 2022-09-23 28.686 324,493 +188 0.01% 9,308,439
2022-09-21 2022-09-19 30.758 324,305 +562 0.01% 9,974,933
2022-09-20 2022-09-16 30.280 323,743 -478 0.01% 9,802,865
2022-09-14 2022-09-09 30.864 324,221 +188 0.01% 10,006,796
2022-09-13 2022-09-08 30.599 324,033 -31 0.01% 9,914,926
2022-09-02 2022-08-31 31.448 324,064 +342 0.01% 10,191,316
2022-08-29 2022-08-25 29.744 323,722 +1,557 0.01% 9,628,688
2022-08-25 2022-08-23 30.386 322,165 +63 0.01% 9,789,191
2022-08-22 2022-08-18 30.974 322,102 +314 0.01% 9,976,819
2022-08-17 2022-08-15 30.011 321,788 -315 0.01% 9,657,235
2022-08-12 2022-08-10 30.707 322,103 -29 0.01% 9,890,694
2022-07-26 2022-07-22 30.707 322,132 +509 0.01% 9,891,585
2022-07-22 2022-07-20 30.921 321,623 -84 0.01% 9,944,777
2022-07-20 2022-07-18 31.028 321,707 +226 0.01% 9,981,794
2022-07-18 2022-07-14 31.135 321,481 -313 0.01% 10,009,178
2022-07-12 2022-07-08 31.188 321,794 -30 0.01% 10,036,138
2022-07-07 2022-07-05 30.332 321,824 -6 0.01% 9,761,613
2022-06-30 2022-06-28 29.958 321,830 +492 0.01% 9,641,279
2022-06-27 2022-06-23 28.353 321,338 -10,007 0.01% 9,110,833
2022-06-20 2022-06-16 27.176 331,345 -777 0.01% 9,004,596
2022-06-17 2022-06-15 27.015 332,122 +600 0.01% 8,972,411
2022-06-13 2022-06-09 26.855 331,522 -935 0.01% 8,902,996
2022-06-10 2022-06-08 27.015 332,457 +842 0.01% 8,981,461
2022-06-01 2022-05-30 26.587 331,615 +234 0.01% 8,816,794
2022-05-23 2022-05-19 24.501 331,381 -570 0.01% 8,119,199
2022-05-20 2022-05-18 24.608 331,951 +37 0.01% 8,168,681
2022-05-17 2022-05-13 21.880 331,914 +495 0.01% 7,262,213
2022-05-13 2022-05-11 23.003 331,419 -40 0.01% 7,623,703
2022-04-27 2022-04-25 23.592 331,459 +76 0.01% 7,819,672
2022-04-20 2022-04-14 25.945 331,383 -385 0.01% 8,597,894
2022-04-19 2022-04-13 25.197 331,768 +468 0.01% 8,359,408
2022-04-12 2022-04-08 26.534 331,300 -36 0.01% 8,790,695
2022-04-07 2022-04-04 26.528 331,336 +2,613 0.01% 8,789,825
2022-04-01 2022-03-30 26.151 328,723 -371 0.01% 8,596,434
2022-03-17 2022-03-15 23.994 329,094 -382 0.01% 7,896,352
2022-03-15 2022-03-11 27.337 329,476 +464 0.01% 9,006,961
2022-03-11 2022-03-09 28.631 329,012 -34 0.01% 9,420,041
2022-03-04 2022-03-02 31.004 329,046 -927 0.01% 10,201,663
2022-03-03 2022-03-01 30.842 329,973 +603 0.01% 10,177,028
2022-03-02 2022-02-28 30.411 329,370 +705 0.01% 10,016,354
2022-02-24 2022-02-22 30.411 328,665 -928 0.01% 9,994,914
2022-02-23 2022-02-21 30.411 329,593 +743 0.01% 10,023,135
2022-02-17 2022-02-15 29.871 328,850 -327 0.01% 9,823,226
2022-02-11 2022-02-09 29.871 329,177 -32 0.01% 9,832,994
2022-01-27 2022-01-25 28.416 329,209 -927 0.01% 9,354,678
2022-01-26 2022-01-24 28.308 330,136 +742 0.01% 9,345,417
2022-01-17 2022-01-13 27.283 329,394 -360 0.01% 8,986,958
2022-01-14 2022-01-12 26.690 329,754 +371 0.01% 8,801,198
2022-01-12 2022-01-10 25.774 329,383 -36 0.01% 8,489,373
2022-01-07 2022-01-05 25.666 329,419 -928 0.01% 8,454,776
2022-01-06 2022-01-04 24.911 330,347 +186 0.01% 8,229,224
2022-01-05 2022-01-03 25.396 330,161 +1,358 0.01% 8,384,809
2021-12-17 2021-12-15 26.043 328,803 -372 0.01% 8,563,069
2021-12-16 2021-12-14 26.205 329,175 -928 0.01% 8,626,004
2021-12-14 2021-12-10 27.661 330,103 +835 0.01% 9,130,895
2021-12-10 2021-12-08 27.553 329,268 -34 0.01% 9,072,290
2021-11-17 2021-11-15 28.955 329,302 +70 0.01% 9,534,879
2021-11-12 2021-11-10 29.170 329,232 -32 0.01% 9,603,860
2021-11-10 2021-11-08 29.278 329,264 +185 0.01% 9,640,301
2021-10-21 2021-10-19 29.117 329,079 +93 0.01% 9,581,653
2021-10-20 2021-10-18 29.278 328,986 -335 0.01% 9,632,162
2021-10-12 2021-10-08 28.577 329,321 -67 0.01% 9,411,131
2021-09-30 2021-09-28 26.690 329,388 +371 0.01% 8,791,429
2021-09-27 2021-09-23 27.391 329,017 +273 0.01% 9,012,153
2021-09-24 2021-09-21 26.960 328,744 -250 0.01% 8,862,870
2021-09-17 2021-09-15 28.038 328,994 -346 0.01% 9,224,394
2021-09-16 2021-09-14 28.685 329,340 +332 0.01% 9,447,190
2021-09-14 2021-09-10 28.685 329,008 -835 0.01% 9,437,666
2021-09-10 2021-09-08 27.984 329,843 +465 0.01% 9,230,413
2021-08-31 2021-08-27 28.198 329,378 +2,500 0.01% 9,287,897
2021-08-17 2021-08-13 27.981 326,878 +568 0.01% 9,146,362
2021-08-12 2021-08-10 28.579 326,310 -66 0.01% 9,325,488
2021-08-11 2021-08-09 28.687 326,376 -790 0.01% 9,362,840
2021-08-10 2021-08-06 27.112 327,166 +560 0.01% 8,870,011
2021-07-29 2021-07-27 28.796 326,606 +460 0.01% 9,404,928
2021-07-27 2021-07-23 30.535 326,146 -828 0.01% 9,958,727
2021-07-19 2021-07-15 31.295 326,974 -318 0.01% 10,232,721
2021-07-16 2021-07-14 30.643 327,292 +601 0.01% 10,029,284
2021-07-12 2021-07-08 31.350 326,691 -30 0.01% 10,241,615
2021-07-08 2021-07-06 33.360 326,721 -4,601 0.01% 10,899,357
2021-07-05 2021-06-30 32.165 331,322 +101 0.01% 10,656,815
2021-07-02 2021-06-29 32.165 331,221 -920 0.01% 10,653,566
2021-06-30 2021-06-28 32.165 332,141 +805 0.01% 10,683,158
2021-06-18 2021-06-16 30.535 331,336 -319 0.01% 10,117,201
2021-06-11 2021-06-09 30.480 331,655 -31 0.01% 10,108,922
2021-06-09 2021-06-07 29.774 331,686 -920 0.01% 9,875,592
2021-06-02 2021-05-31 29.122 332,606 +881 0.01% 9,686,130
2021-05-31 2021-05-27 29.122 331,725 +481 0.01% 9,660,474
2021-05-27 2021-05-25 27.438 331,244 -1,841 0.01% 9,088,555
2021-05-26 2021-05-24 26.568 333,085 +812 0.01% 8,849,513
2021-05-24 2021-05-20 26.242 332,273 +569 0.01% 8,719,621
2021-05-21 2021-05-18 26.568 331,704 +43 0.01% 8,812,822
2021-05-18 2021-05-14 25.699 331,661 +94 0.01% 8,523,363
2021-05-17 2021-05-13 25.645 331,567 -382 0.01% 8,502,933
2021-05-12 2021-05-10 26.568 331,949 +555 0.01% 8,819,332
2021-05-06 2021-05-04 26.405 331,394 +92 0.01% 8,750,570
2021-04-29 2021-04-27 25.156 331,302 -1,841 0.01% 8,334,134
2021-04-26 2021-04-22 25.808 333,143 +1,508 0.01% 8,597,650
2021-04-23 2021-04-21 25.427 331,635 +184 0.01% 8,432,603
2021-04-22 2021-04-20 25.210 331,451 +460 0.01% 8,355,891
2021-04-19 2021-04-15 24.830 330,991 -399 0.01% 8,218,410
2021-04-15 2021-04-13 23.906 331,390 -146 0.01% 7,922,231
2021-04-12 2021-04-08 22.439 331,536 -2,761 0.01% 7,439,371
2021-04-08 2021-04-01 22.167 334,297 +186 0.01% 7,410,510
2021-03-30 2021-03-26 22.219 334,111 +3,221 0.01% 7,423,480
2021-03-19 2021-03-17 21.999 330,890 +455 0.01% 7,279,302
2021-03-17 2021-03-15 21.813 330,435 -455 0.01% 7,207,657
2021-03-16 2021-03-12 21.220 330,890 -3,646 0.01% 7,021,531
2021-03-15 2021-03-11 21.023 334,536 +3,646 0.01% 7,032,829
2021-03-12 2021-03-10 21.374 330,890 -46 0.01% 7,072,359
2021-03-09 2021-03-05 20.672 330,936 +4,557 0.01% 6,840,953
2021-03-03 2021-03-01 20.715 326,379 +182 0.01% 6,761,077
2021-02-19 2021-02-17 19.684 326,197 -499 0.01% 6,420,874
2021-02-18 2021-02-16 19.487 326,696 +91 0.01% 6,366,174
2021-02-17 2021-02-11 18.982 326,605 -100 0.01% 6,199,557
2021-02-03 2021-02-01 19.333 326,705 -547 0.01% 6,316,164
2021-01-29 2021-01-27 19.574 327,252 +877 0.01% 6,405,734
2021-01-22 2021-01-20 20.518 326,375 -912 0.01% 6,696,536
2021-01-21 2021-01-19 20.386 327,287 +91 0.01% 6,672,156
2021-01-18 2021-01-14 21.023 327,196 +1,312 0.01% 6,878,523
2021-01-14 2021-01-12 21.440 325,884 -912 0.01% 6,986,816
2021-01-13 2021-01-11 21.571 326,796 +183 0.01% 7,049,397
2021-01-12 2021-01-08 21.615 326,613 -88 0.01% 7,059,784
2021-01-11 2021-01-07 21.132 326,701 +649 0.01% 6,903,963
2021-01-04 2020-12-29 22.603 326,052 -911 0.01% 7,369,632
2020-12-30 2020-12-28 22.438 326,963 +355 0.01% 7,336,411
2020-12-29 2020-12-24 22.438 326,608 +875 0.01% 7,328,445
2020-12-23 2020-12-21 22.164 325,733 -911 0.01% 7,219,462
2020-12-22 2020-12-18 22.273 326,644 +364 0.01% 7,275,493
2020-12-17 2020-12-15 21.264 326,280 +356 0.01% 6,938,026
2020-12-14 2020-12-10 21.330 325,924 +184 0.01% 6,951,913
2020-12-11 2020-12-09 21.352 325,740 -88 0.01% 6,955,136
2020-12-08 2020-12-04 21.396 325,828 -508 0.01% 6,971,315
2020-12-07 2020-12-03 20.979 326,336 +151 0.01% 6,846,121
2020-11-26 2020-11-24 19.991 326,185 -142 0.01% 6,520,848
2020-11-24 2020-11-20 19.772 326,327 -228 0.01% 6,452,077
2020-11-23 2020-11-19 19.530 326,555 +407 0.01% 6,377,758
2020-11-19 2020-11-17 19.969 326,148 +261 0.01% 6,512,951
2020-11-17 2020-11-13 19.684 325,887 -610 0.01% 6,414,771
2020-11-13 2020-11-11 19.969 326,497 +91 0.01% 6,519,920
2020-11-12 2020-11-10 19.750 326,406 +473 0.01% 6,446,476
2020-11-10 2020-11-06 18.609 325,933 +217 0.01% 6,065,211
2020-10-30 2020-10-28 17.819 325,716 -1,416 0.01% 5,803,859
2020-10-21 2020-10-19 17.468 327,132 -820 0.01% 5,714,231
2020-10-20 2020-10-16 17.402 327,952 +232 0.01% 5,706,965
2020-10-12 2020-10-08 17.621 327,720 -248 0.01% 5,774,843
2020-10-09 2020-10-07 17.665 327,968 +1,416 0.01% 5,793,607
2020-10-08 2020-10-06 17.424 326,552 -1,549 0.01% 5,689,768
2020-09-30 2020-09-28 16.787 328,101 +324 0.01% 5,507,959
2020-09-22 2020-09-18 17.248 327,777 -61 0.01% 5,653,569
2020-09-18 2020-09-16 16.700 327,838 -4,373 0.01% 5,474,767
2020-09-17 2020-09-15 16.151 332,211 -4,557 0.01% 5,365,541
2020-09-11 2020-09-09 15.646 336,768 -183 0.01% 5,269,168
2020-09-10 2020-09-08 15.646 336,951 +4,557 0.01% 5,272,031
2020-09-09 2020-09-07 16.129 332,394 +4,557 0.01% 5,361,203
2020-09-08 2020-09-04 16.349 327,837 +182 0.01% 5,359,644
2020-08-28 2020-08-26 16.700 327,655 -455 0.01% 5,471,711
2020-08-26 2020-08-24 16.678 328,110 +424 0.01% 5,472,109
2020-08-20 2020-08-18 15.888 327,686 +146 0.01% 5,206,168
2020-08-18 2020-08-14 16.151 327,540 +3,770 0.01% 5,290,001
2020-08-17 2020-08-13 15.906 323,770 +615 0.01% 5,149,884
2020-08-12 2020-08-10 15.372 323,155 -123 0.01% 4,967,567
2020-08-10 2020-08-06 15.572 323,278 -899 0.01% 5,034,183
2020-08-07 2020-08-05 15.572 324,177 +368 0.01% 5,048,182
2020-08-04 2020-07-31 14.638 323,809 +245 0.01% 4,739,905
2020-07-29 2020-07-27 14.393 323,564 -899 0.01% 4,657,140
2020-07-22 2020-07-20 16.729 324,463 +31,419 0.01% 5,427,975
2020-07-17 2020-07-15 16.462 293,044 +182 0.01% 4,824,134
2020-07-15 2020-07-13 16.462 292,862 -899 0.01% 4,821,138
2020-07-10 2020-07-08 17.196 293,761 +656 0.01% 5,051,594
2020-07-09 2020-07-07 17.107 293,105 +377 0.01% 5,014,231
2020-07-08 2020-07-06 18.131 292,728 +115 0.01% 5,307,337
2020-07-06 2020-07-02 18.131 292,613 -899 0.01% 5,305,252
2020-07-03 2020-06-30 17.530 293,512 +91 0.01% 5,145,255
2020-06-26 2020-06-23 19.198 293,421 -393 0.01% 5,633,221
2020-06-24 2020-06-22 19.198 293,814 +419 0.01% 5,640,766
2020-06-23 2020-06-19 19.043 293,395 +809 0.01% 5,587,033
2020-06-19 2020-06-17 17.441 292,586 -899 0.01% 5,102,986
2020-06-18 2020-06-16 17.574 293,485 +76 0.01% 5,157,839
2020-06-17 2020-06-15 16.840 293,409 +230 0.01% 4,941,105
2020-06-12 2020-06-10 17.419 293,179 -55 0.01% 5,106,807
2020-06-11 2020-06-09 17.886 293,234 +40,230 0.01% 5,244,754
2020-06-10 2020-06-08 17.508 253,004 +32,365 0.01% 4,429,522
2020-06-09 2020-06-05 16.996 220,639 +450 0.01% 3,749,993
2020-06-04 2020-06-02 15.906 220,189 -899 0.01% 3,502,325
2020-06-03 2020-06-01 15.639 221,088 +181 0.01% 3,457,604
2020-06-02 2020-05-29 15.372 220,907 -931 0.01% 3,395,802
2020-06-01 2020-05-28 14.838 221,838 +899 0.01% 3,291,672
2020-05-29 2020-05-27 15.127 220,939 +450 0.01% 3,342,228
2020-05-28 2020-05-26 14.972 220,489 -5,700 0.01% 3,301,086
2020-05-27 2020-05-25 14.460 226,189 +269 0.01% 3,270,692
2020-05-26 2020-05-22 14.438 225,920 +5,249 0.01% 3,261,776
2020-05-25 2020-05-21 15.550 220,671 +655 0.01% 3,431,446
2020-05-21 2020-05-19 15.773 220,016 -4,495 0.01% 3,470,206
2020-05-19 2020-05-15 15.239 224,511 -899 0.01% 3,421,236
2020-05-14 2020-05-12 15.461 225,410 +4,495 0.01% 3,485,080
2020-05-13 2020-05-11 16.017 220,915 +802 0.01% 3,538,445
2020-05-12 2020-05-08 16.106 220,113 -59 0.01% 3,545,186
2020-05-08 2020-05-06 15.750 220,172 -4,495 0.01% 3,467,769
2020-05-06 2020-05-04 15.417 224,667 +4,495 0.01% 3,463,597
2020-05-05 2020-04-29 16.306 220,172 -5,394 0.01% 3,590,218
2020-05-04 2020-04-28 15.773 225,566 +269 0.01% 3,557,744
2020-04-29 2020-04-27 15.728 225,297 +465 0.01% 3,543,477
2020-04-28 2020-04-24 15.350 224,832 -1,798 0.01% 3,451,135
2020-04-27 2020-04-23 15.506 226,630 +450 0.01% 3,514,026
2020-04-24 2020-04-22 15.461 226,180 -899 0.01% 3,496,985
2020-04-23 2020-04-21 15.506 227,079 +4,495 0.01% 3,520,988
2020-04-21 2020-04-17 16.284 222,584 +709 0.01% 3,624,598
2020-04-14 2020-04-08 16.440 221,875 -58 0.01% 3,647,603
2020-04-08 2020-04-06 15.906 221,933 -899 0.01% 3,530,065
2020-04-07 2020-04-03 15.350 222,832 +873 0.01% 3,420,436
2020-04-03 2020-04-01 14.986 221,959 +1,208 0.01% 3,326,385
2020-03-31 2020-03-27 15.434 220,751 -894 0.01% 3,407,036
2020-03-30 2020-03-26 15.658 221,645 +540 0.01% 3,470,411
2020-03-26 2020-03-24 14.718 221,105 +804 0.01% 3,254,239
2020-03-24 2020-03-20 14.450 220,301 -1,788 0.01% 3,183,273
2020-03-23 2020-03-19 14.360 222,089 +1,409 0.01% 3,189,239
2020-03-20 2020-03-18 14.472 220,680 -534 0.01% 3,193,686
2020-03-19 2020-03-17 15.031 221,214 +73 0.01% 3,325,116
2020-03-17 2020-03-13 15.769 221,141 +118 0.01% 3,487,252
2020-03-16 2020-03-12 15.971 221,023 -894 0.01% 3,529,886
2020-03-13 2020-03-11 16.552 221,917 +1,607 0.01% 3,673,223
2020-03-12 2020-03-10 17.223 220,310 -55 0.01% 3,794,459
2020-03-05 2020-03-03 19.617 220,365 -894 0.01% 4,322,820
2020-03-04 2020-03-02 19.013 221,259 +447 0.01% 4,206,732
2020-02-24 2020-02-20 22.536 220,812 +210 0.01% 4,976,141
2020-02-21 2020-02-19 22.759 220,602 +89 0.01% 5,020,753
2020-02-20 2020-02-18 22.592 220,513 -894 0.01% 4,981,734
2020-02-19 2020-02-17 22.536 221,407 +277 0.01% 4,989,550
2020-02-17 2020-02-13 22.368 221,130 +371 0.01% 4,946,211
2020-02-13 2020-02-11 21.674 220,759 -3,577 0.01% 4,784,837
2020-02-12 2020-02-10 21.540 224,336 +3,489 0.01% 4,832,259
2020-02-06 2020-02-04 21.406 220,847 -894 0.01% 4,727,466
2020-02-05 2020-02-03 21.272 221,741 +903 0.01% 4,716,844
2020-01-30 2020-01-24 23.263 220,838 +367 0.01% 5,137,267
2020-01-22 2020-01-20 24.493 220,471 -894 0.01% 5,399,960
2020-01-21 2020-01-17 24.717 221,365 +376 0.01% 5,471,371
2020-01-10 2020-01-08 23.374 220,989 +456 0.01% 5,165,495
2019-12-23 2019-12-19 21.652 220,533 +31 0.01% 4,775,006
2019-12-17 2019-12-13 21.496 220,502 -502 0.01% 4,739,809
2019-12-12 2019-12-10 19.997 221,004 -143 0.01% 4,419,393
2019-12-06 2019-12-04 20.109 221,147 +1,789 0.01% 4,446,985
2019-12-02 2019-11-28 21.003 219,358 +193 0.01% 4,607,274
2019-11-29 2019-11-27 20.668 219,165 +20,744 0.01% 4,529,686
2019-11-28 2019-11-26 20.086 198,421 +1,788 0.01% 3,985,556
2019-11-27 2019-11-25 20.623 196,633 +1,069 0.01% 4,055,200
2019-11-25 2019-11-21 20.176 195,564 +3,576 0.01% 3,945,667
2019-11-18 2019-11-14 20.377 191,988 -528 0.01% 3,912,167
2019-11-14 2019-11-12 21.361 192,516 +107 0.01% 4,112,398
2019-11-12 2019-11-08 21.496 192,409 -175 0.01% 4,135,935
2019-11-11 2019-11-07 21.249 192,584 +81 0.01% 4,092,312
2019-11-08 2019-11-06 20.959 192,503 +537 0.01% 4,034,615
2019-11-06 2019-11-04 20.556 191,966 +153 0.01% 3,946,070
2019-11-05 2019-11-01 20.221 191,813 -1,719 0.01% 3,878,568
2019-10-31 2019-10-29 19.975 193,532 +798 0.01% 3,865,709
2019-10-24 2019-10-22 19.885 192,734 +344 0.01% 3,832,526
2019-10-21 2019-10-17 20.019 192,390 +213 0.01% 3,851,505
2019-10-18 2019-10-16 19.885 192,177 -3,181 0.01% 3,821,450
2019-10-17 2019-10-15 19.550 195,358 -557 0.01% 3,819,158
2019-10-15 2019-10-11 19.505 195,915 +179 0.01% 3,821,282
2019-10-14 2019-10-10 18.856 195,736 -150 0.01% 3,690,823
2019-10-03 2019-09-30 19.125 195,886 +89 0.01% 3,746,230
2019-09-25 2019-09-23 18.565 195,797 -894 0.01% 3,635,039
2019-09-24 2019-09-20 18.588 196,691 +876 0.01% 3,656,036
2019-09-19 2019-09-17 19.192 195,815 +111 0.01% 3,758,012
2019-09-17 2019-09-13 19.550 195,704 +3,577 0.01% 3,825,922
2019-09-16 2019-09-12 19.572 192,127 -3,577 0.01% 3,760,291
2019-09-12 2019-09-10 18.990 195,704 -150 0.01% 3,716,485
2019-09-09 2019-09-05 19.236 195,854 +3,867 0.01% 3,767,523
2019-09-06 2019-09-04 19.885 191,987 -894 0.01% 3,817,671
2019-09-05 2019-09-03 18.700 192,881 +697 0.01% 3,606,789
2019-08-29 2019-08-27 19.236 192,184 +177 0.01% 3,696,925
2019-08-28 2019-08-26 19.259 192,007 +89 0.01% 3,697,815
2019-08-27 2019-08-23 19.967 191,918 +89 0.01% 3,832,097
2019-08-26 2019-08-22 20.194 191,829 +2,725 0.01% 3,873,847
2019-08-20 2019-08-16 20.035 189,104 -1,763 0.01% 3,788,782
2019-08-16 2019-08-14 19.287 190,867 +1,179 0.01% 3,681,187
2019-08-12 2019-08-08 19.309 189,688 -296 0.01% 3,662,752
2019-08-08 2019-08-06 19.445 189,984 +266 0.01% 3,694,333
2019-07-24 2019-07-22 23.087 189,718 +451 0.01% 4,380,071
2019-07-18 2019-07-16 23.314 189,267 -3,526 0.01% 4,412,603
2019-07-15 2019-07-11 23.144 192,793 +3,366 0.01% 4,462,000
2019-07-12 2019-07-10 23.144 189,427 -203 0.01% 4,384,098
2019-07-10 2019-07-08 23.541 189,630 +399 0.01% 4,464,094
2019-07-02 2019-06-27 23.541 189,231 -2,644 0.01% 4,454,701
2019-06-27 2019-06-25 23.257 191,875 -2,644 0.01% 4,462,522
2019-06-26 2019-06-24 23.428 194,519 -882 0.01% 4,557,118
2019-06-25 2019-06-21 22.747 195,401 +568 0.01% 4,444,770
2019-06-13 2019-06-11 23.314 194,833 -238 0.01% 4,542,370
2019-06-06 2019-06-04 22.690 195,071 -1,763 0.01% 4,426,198
2019-05-30 2019-05-28 23.711 196,834 +629 0.01% 4,667,180
2019-05-28 2019-05-24 24.392 196,205 -2,644 0.01% 4,785,824
2019-05-24 2019-05-22 24.846 198,849 +1,763 0.01% 4,940,554
2019-05-22 2019-05-20 25.697 197,086 +27 0.01% 5,064,448
2019-05-20 2019-05-16 26.037 197,059 +88 0.01% 5,130,824
2019-05-16 2019-05-14 25.640 196,971 +89 0.01% 5,050,320
2019-05-10 2019-05-08 25.867 196,882 +700 0.01% 5,092,711
2019-04-30 2019-04-26 25.186 196,182 -881 0.01% 4,941,062
2019-04-29 2019-04-25 25.186 197,063 +178 0.01% 4,963,251
2019-04-24 2019-04-18 25.356 196,885 +62 0.01% 4,992,273
2019-04-23 2019-04-17 25.243 196,823 +28 0.01% 4,968,371
2019-04-17 2019-04-15 25.753 196,795 +524 0.01% 5,068,134
2019-04-15 2019-04-11 26.661 196,271 -881 0.01% 5,232,776
2019-04-12 2019-04-10 26.604 197,152 +570 0.01% 5,245,081
2019-04-11 2019-04-09 26.604 196,582 +88 0.01% 5,229,916
2019-04-10 2019-04-08 26.548 196,494 +2 0.01% 5,216,429
2019-04-09 2019-04-04 27.228 196,492 -881 0.01% 5,350,129
2019-04-04 2019-04-02 27.058 197,373 +1,175 0.01% 5,340,529
2019-04-02 2019-03-29 27.341 196,198 +3,249 0.01% 5,364,196
2019-03-27 2019-03-25 27.052 192,949 -867 0.01% 5,219,718
2019-03-26 2019-03-22 26.764 193,816 +722 0.01% 5,187,275
2019-03-18 2019-03-14 26.302 193,094 -404 0.01% 5,078,849
2019-03-14 2019-03-12 27.571 193,498 -1,122 0.01% 5,335,020
2019-03-11 2019-03-07 28.783 194,620 -1,031 0.01% 5,601,698
2019-03-08 2019-03-06 29.533 195,651 -626 0.01% 5,778,082
2019-03-06 2019-03-04 28.898 196,277 +924 0.01% 5,672,034
2019-03-05 2019-03-01 28.840 195,353 -867 0.01% 5,634,064
2019-03-01 2019-02-27 29.302 196,220 +1,128 0.01% 5,749,614
2019-02-26 2019-02-22 29.302 195,092 +190 0.01% 5,716,561
2019-02-22 2019-02-20 28.840 194,902 -1,581 0.01% 5,621,057
2019-02-21 2019-02-19 28.494 196,483 -867 0.01% 5,598,654
2019-02-20 2019-02-18 28.610 197,350 +429 0.01% 5,646,125
2019-02-19 2019-02-15 28.033 196,921 +96 0.01% 5,520,266
2019-02-18 2019-02-14 28.667 196,825 +457 0.01% 5,642,458
2019-02-14 2019-02-12 28.264 196,368 -3,467 0.01% 5,550,070
2019-01-31 2019-01-29 27.110 199,835 -4,247 0.01% 5,417,527
2019-01-30 2019-01-28 26.649 204,082 +218 0.01% 5,438,490
2019-01-24 2019-01-22 26.129 203,864 -1,734 0.01% 5,326,850
2019-01-18 2019-01-16 26.187 205,598 -1,733 0.01% 5,384,017
2019-01-17 2019-01-15 26.072 207,331 +32 0.01% 5,405,481
2019-01-15 2019-01-11 25.783 207,299 -37 0.01% 5,344,861
2019-01-11 2019-01-09 25.783 207,336 -207 0.01% 5,345,815
2019-01-10 2019-01-08 24.976 207,543 +92 0.01% 5,183,555
2019-01-09 2019-01-07 24.226 207,451 +39 0.01% 5,025,699
2019-01-04 2019-01-02 23.049 207,412 -867 0.01% 4,780,695
2018-12-20 2018-12-18 23.188 208,279 +3,468 0.01% 4,829,512
2018-12-18 2018-12-14 23.303 204,811 +3,467 0.01% 4,772,724
2018-12-17 2018-12-13 23.476 201,344 +109 0.01% 4,726,773
2018-12-14 2018-12-12 23.245 201,235 -40 0.01% 4,677,785
2018-12-12 2018-12-10 23.245 201,275 +3,468 0.01% 4,678,715
2018-12-11 2018-12-07 23.880 197,807 +346 0.01% 4,723,606
2018-12-07 2018-12-05 24.745 197,461 +1,734 0.01% 4,886,190
2018-12-06 2018-12-04 24.687 195,727 -489 0.01% 4,831,992
2018-12-04 2018-11-30 24.168 196,216 +347 0.01% 4,742,203
2018-11-26 2018-11-22 24.053 195,869 -867 0.01% 4,711,221
2018-11-23 2018-11-21 23.534 196,736 +539 0.01% 4,629,943
2018-11-22 2018-11-20 23.303 196,197 +742 0.01% 4,571,991
2018-11-19 2018-11-15 23.303 195,455 -761 0.01% 4,554,701
2018-11-14 2018-11-12 23.765 196,216 -40 0.01% 4,662,977
2018-11-12 2018-11-08 24.053 196,256 +545 0.01% 4,720,529
2018-11-02 2018-10-31 22.565 195,711 -1,734 0.01% 4,416,170
2018-10-26 2018-10-24 22.288 197,445 -867 0.01% 4,400,631
2018-10-25 2018-10-23 22.380 198,312 +604 0.01% 4,438,257
2018-10-19 2018-10-16 21.826 197,708 +204 0.01% 4,315,261
2018-10-18 2018-10-15 21.919 197,504 +206 0.01% 4,329,036
2018-10-16 2018-10-12 22.126 197,298 -41 0.01% 4,365,490
2018-10-12 2018-10-10 23.418 197,339 -867 0.01% 4,621,369
2018-10-11 2018-10-09 23.534 198,206 +745 0.01% 4,664,538
2018-10-09 2018-10-05 22.957 197,461 -4,334 0.01% 4,533,108
2018-10-03 2018-09-28 24.572 201,795 +592 0.01% 4,958,516
2018-09-26 2018-09-21 25.726 201,203 +260 0.01% 5,176,080
2018-09-20 2018-09-18 25.726 200,943 +349 0.01% 5,169,391
2018-09-17 2018-09-13 25.264 200,594 -1,596 0.01% 5,067,850
2018-09-14 2018-09-12 25.091 202,190 -367 0.01% 5,073,184
2018-09-11 2018-09-07 25.495 202,557 -17,337 0.01% 5,164,178
2018-09-07 2018-09-05 25.380 219,894 +260 0.01% 5,580,816
2018-08-29 2018-08-27 26.072 219,634 -346 0.01% 5,726,242
2018-08-28 2018-08-24 25.437 219,980 +86 0.01% 5,595,688
2018-08-23 2018-08-21 26.478 219,894 +2,417 0.01% 5,822,370
2018-08-22 2018-08-20 26.828 217,477 +321 0.01% 5,834,474
2018-08-21 2018-08-17 26.420 217,156 +3,430 0.01% 5,737,208
2018-08-20 2018-08-16 26.186 213,726 +85 0.01% 5,596,729
2018-08-17 2018-08-15 26.478 213,641 -486 0.01% 5,656,803
2018-08-14 2018-08-10 28.403 214,127 +824 0.01% 6,081,784
2018-08-08 2018-08-06 29.861 213,303 +28 0.01% 6,369,385
2018-08-07 2018-08-03 29.977 213,275 +8,573 0.01% 6,393,426
2018-08-03 2018-08-01 30.619 204,702 -12,860 0.01% 6,267,754
2018-08-01 2018-07-30 30.736 217,562 +195 0.01% 6,686,891
2018-07-31 2018-07-27 30.561 217,367 +703 0.01% 6,642,866
2018-07-25 2018-07-23 30.152 216,664 -3,429 0.01% 6,532,928
2018-07-17 2018-07-13 30.094 220,093 -614 0.01% 6,623,484
2018-07-16 2018-07-12 29.977 220,707 -31 0.01% 6,616,218
2018-07-11 2018-07-09 30.269 220,738 -857 0.01% 6,681,516
2018-07-10 2018-07-06 29.861 221,595 -17,146 0.01% 6,616,990
2018-07-06 2018-07-04 29.219 238,741 +171 0.01% 6,975,821
2018-06-28 2018-06-26 30.211 238,570 +43 0.01% 7,207,359
2018-06-27 2018-06-25 30.327 238,527 +276 0.01% 7,233,883
2018-06-26 2018-06-22 30.444 238,251 +8,765 0.01% 7,253,303
2018-06-22 2018-06-20 30.561 229,486 -8,573 0.01% 7,013,229
2018-06-19 2018-06-14 29.744 238,059 -817 0.01% 7,080,849
2018-06-15 2018-06-13 30.036 238,876 -5,144 0.01% 7,174,808
2018-06-14 2018-06-12 30.152 244,020 -888 0.01% 7,357,775
2018-06-13 2018-06-11 30.036 244,908 +86 0.01% 7,355,984
2018-06-08 2018-06-06 30.269 244,822 +45 0.01% 7,410,515
2018-06-07 2018-06-05 30.269 244,777 +11,145 0.01% 7,409,152
2018-06-06 2018-06-04 29.744 233,632 +329 0.01% 6,949,172
2018-06-05 2018-06-01 29.336 233,303 +694 0.01% 6,844,140
2018-05-28 2018-05-24 29.686 232,609 +257 0.01% 6,905,178
2018-05-24 2018-05-21 30.269 232,352 +24 0.01% 7,033,060
2018-05-17 2018-05-15 30.444 232,328 +20,651 0.01% 7,072,983
2018-05-16 2018-05-14 30.152 211,677 +343 0.01% 6,382,558
2018-05-15 2018-05-11 30.036 211,334 +420 0.01% 6,347,565
2018-05-10 2018-05-08 29.627 210,914 +173 0.01% 6,248,844
2018-05-09 2018-05-07 29.394 210,741 +248 0.01% 6,194,555
2018-05-08 2018-05-04 29.219 210,493 +2,572 0.01% 6,150,437
2018-05-04 2018-05-02 30.152 207,921 +86 0.01% 6,269,306
2018-05-02 2018-04-27 29.744 207,835 +510 0.01% 6,181,864
2018-04-26 2018-04-24 29.686 207,325 +501 0.01% 6,154,603
2018-04-25 2018-04-23 29.744 206,824 -858 0.01% 6,151,792
2018-04-24 2018-04-20 29.686 207,682 -1,696 0.01% 6,165,201
2018-04-23 2018-04-19 29.861 209,378 +60 0.01% 6,252,181
2018-04-20 2018-04-18 29.802 209,318 +1,414 0.01% 6,238,182
2018-04-18 2018-04-16 30.736 207,904 +309 0.01% 6,390,047
2018-04-17 2018-04-13 31.027 207,595 -75 0.01% 6,441,086
2018-04-16 2018-04-12 30.736 207,670 +397 0.01% 6,382,855
2018-04-13 2018-04-11 30.911 207,273 -448 0.01% 6,406,918
2018-04-12 2018-04-10 31.144 207,721 +687 0.01% 6,469,225
2018-04-10 2018-04-06 30.561 207,034 -1,715 0.01% 6,327,083
2018-04-09 2018-04-04 32.992 208,749 +429 0.01% 6,886,993
2018-04-06 2018-04-03 32.810 208,320 +7,249 0.01% 6,835,077
2018-04-04 2018-03-29 32.569 201,071 +1,989 0.01% 6,548,635
2018-03-27 2018-03-23 32.931 199,082 -18,204 0.01% 6,556,032
2018-03-26 2018-03-22 32.992 217,286 -49,153 0.01% 7,168,643
2018-03-23 2018-03-21 33.052 266,439 +197 0.01% 8,806,386
2018-03-21 2018-03-19 33.717 266,242 -8,275 0.01% 8,976,837
2018-03-20 2018-03-16 33.536 274,517 +5,792 0.01% 9,206,082
2018-03-19 2018-03-15 34.079 268,725 +3,234 0.01% 9,157,982
2018-03-16 2018-03-14 34.261 265,491 +1,655 0.01% 9,095,895
2018-03-15 2018-03-13 34.865 263,836 +2,569 0.01% 9,198,615
2018-03-14 2018-03-12 34.925 261,267 +24,851 0.01% 9,124,834
2018-03-13 2018-03-09 35.288 236,416 +58,093 0.01% 8,342,617
2018-03-12 2018-03-08 37.463 178,323 +466 0.01% 6,680,541
2018-03-09 2018-03-07 37.221 177,857 +528 0.01% 6,620,096
2018-03-08 2018-03-06 35.590 177,329 -827 0.01% 6,311,138
2018-03-07 2018-03-05 34.563 178,156 -1,521 0.01% 6,157,566
2018-03-06 2018-03-02 35.288 179,677 +711 0.01% 6,340,419
2018-03-02 2018-02-28 35.409 178,966 -827 0.01% 6,336,957
2018-02-28 2018-02-26 36.013 179,793 +1,044 0.01% 6,474,879
2018-02-27 2018-02-23 34.925 178,749 +662 0.01% 6,242,867
2018-02-26 2018-02-22 34.442 178,087 -41 0.01% 6,133,660
2018-02-21 2018-02-15 35.107 178,128 +79 0.01% 6,253,468
2018-02-14 2018-02-12 33.898 178,049 +138 0.01% 6,035,524
2018-02-09 2018-02-07 34.382 177,911 +828 0.01% 6,116,848
2018-02-08 2018-02-06 36.134 177,083 -828 0.01% 6,398,684
2018-02-07 2018-02-05 37.826 177,911 +2,483 0.01% 6,729,607
2018-02-02 2018-01-31 38.732 175,428 -1,527 0.01% 6,794,688
2018-01-31 2018-01-29 38.672 176,955 +9 0.01% 6,843,140
2018-01-26 2018-01-24 38.128 176,946 +587 0.01% 6,746,565
2018-01-25 2018-01-23 37.765 176,359 +682 0.01% 6,660,246
2018-01-24 2018-01-22 37.101 175,677 -828 0.01% 6,517,723
2018-01-23 2018-01-19 36.859 176,505 +747 0.01% 6,505,781
2018-01-22 2018-01-18 37.463 175,758 +83 0.01% 6,584,448
2018-01-19 2018-01-17 38.370 175,675 +1,851 0.01% 6,740,565
2018-01-18 2018-01-16 39.336 173,824 -2,482 0.01% 6,837,594
2018-01-17 2018-01-15 38.853 176,306 +982 0.01% 6,850,001
2018-01-16 2018-01-12 39.095 175,324 -24 0.01% 6,854,223
2018-01-15 2018-01-11 39.518 175,348 -662 0.01% 6,929,329
2018-01-12 2018-01-10 40.303 176,010 +166 0.01% 7,093,748
2018-01-11 2018-01-09 39.397 175,844 +806 0.01% 6,927,679
2018-01-09 2018-01-05 37.221 175,038 +331 0.01% 6,515,168
2018-01-08 2018-01-04 36.980 174,707 -4,138 0.01% 6,460,622
2018-01-05 2018-01-03 34.019 178,845 -5,445 0.01% 6,084,120
2018-01-04 2018-01-02 33.354 184,290 -1,105 0.01% 6,146,862
2018-01-02 2017-12-28 32.327 185,395 +529 0.01% 5,993,278
2017-12-29 2017-12-27 32.085 184,866 +21 0.01% 5,931,495
2017-12-28 2017-12-22 32.267 184,845 +103 0.01% 5,964,329
2017-12-22 2017-12-20 32.025 184,742 +616 0.01% 5,916,353
2017-12-21 2017-12-19 31.723 184,126 -331 0.01% 5,840,997
2017-12-20 2017-12-18 32.327 184,457 +452 0.01% 5,962,955
2017-12-18 2017-12-14 32.025 184,005 -497 0.01% 5,892,751
2017-12-14 2017-12-12 31.965 184,502 -30 0.01% 5,897,519
2017-12-12 2017-12-08 32.025 184,532 +334 0.01% 5,909,628
2017-12-11 2017-12-07 31.965 184,198 +628 0.01% 5,887,802
2017-12-08 2017-12-06 31.965 183,570 -26,479 0.01% 5,867,728
2017-12-07 2017-12-05 32.025 210,049 +24,706 0.01% 6,726,809
2017-12-06 2017-12-04 31.300 185,343 +605 0.01% 5,801,209
2017-12-05 2017-12-01 30.816 184,738 +157 0.01% 5,692,971
2017-12-01 2017-11-29 29.668 184,581 +541 0.01% 5,476,222
2017-11-30 2017-11-28 29.668 184,040 -11,585 0.01% 5,460,172
2017-11-29 2017-11-27 30.212 195,625 +745 0.01% 5,910,265
2017-11-28 2017-11-24 30.756 194,880 +1,160 0.01% 5,993,737
2017-11-27 2017-11-23 31.179 193,720 -620 0.01% 6,039,997
2017-11-24 2017-11-22 31.300 194,340 +200 0.01% 6,082,814
2017-11-23 2017-11-21 31.300 194,140 +310 0.01% 6,076,554
2017-11-22 2017-11-20 31.542 193,830 +290 0.01% 6,113,700
2017-11-21 2017-11-17 30.816 193,540 +9,284 0.01% 5,964,218
2017-11-20 2017-11-16 32.508 184,256 +191 0.01% 5,989,858
2017-11-17 2017-11-15 280.002 184,065 +1,186 0.01% 51,538,490
2017-11-16 2017-11-14 287.865 182,879 +125,271 0.01% 52,644,396
2017-11-14 2017-11-10 297.070 57,608 +30 0.01% 17,113,618
2017-11-13 2017-11-09 288.056 57,578 +63 0.01% 16,585,712
2017-11-10 2017-11-08 284.988 57,515 +130 0.01% 16,391,079
2017-11-08 2017-11-06 283.837 57,385 +261 0.01% 16,287,998
2017-11-07 2017-11-03 286.714 57,124 -1,641 0.01% 16,378,247
2017-11-03 2017-11-01 274.632 58,765 -5,878 0.01% 16,138,731
2017-10-31 2017-10-27 271.563 64,643 +782 0.01% 17,554,658
2017-10-30 2017-10-26 273.673 63,861 +425 0.01% 17,477,017
2017-10-27 2017-10-25 275.782 63,436 +492 0.01% 17,494,531
2017-10-26 2017-10-24 275.399 62,944 -261 0.01% 17,334,703
2017-10-25 2017-10-23 273.673 63,205 +204 0.01% 17,297,488
2017-10-23 2017-10-19 275.207 63,001 +100 0.01% 17,338,318
2017-10-20 2017-10-18 281.536 62,901 -16 0.01% 17,708,885
2017-10-18 2017-10-16 280.577 62,917 -521 0.01% 17,653,058
2017-10-17 2017-10-13 277.700 63,438 +605 0.01% 17,616,745
2017-10-16 2017-10-12 278.084 62,833 -8,346 0.01% 17,472,837
2017-10-12 2017-10-10 271.947 71,179 -16 0.01% 19,356,897
2017-10-11 2017-10-09 271.755 71,195 +261 0.01% 19,347,594
2017-10-10 2017-10-06 274.440 70,934 +185 0.01% 19,467,120
2017-10-09 2017-10-04 276.166 70,749 -261 0.01% 19,538,464
2017-10-06 2017-10-03 273.097 71,010 -1,594 0.01% 19,392,648
2017-10-04 2017-09-29 266.960 72,604 +806 0.01% 19,382,393
2017-09-27 2017-09-25 268.686 71,798 +522 0.01% 19,291,149
2017-09-22 2017-09-20 276.832 71,276 +26 0.01% 19,731,454
2017-09-21 2017-09-19 272.608 71,250 +316 0.01% 19,423,331
2017-09-20 2017-09-18 276.256 70,934 +271 0.01% 19,595,924
2017-09-19 2017-09-15 275.488 70,663 +156 0.01% 19,466,796
2017-09-18 2017-09-14 274.720 70,507 +26 0.01% 19,369,677
2017-09-15 2017-09-13 276.064 70,481 +521 0.01% 19,457,249
2017-09-14 2017-09-12 278.367 69,960 +52 0.01% 19,474,589
2017-09-12 2017-09-08 278.367 69,908 +5,756 0.01% 19,460,114
2017-09-08 2017-09-06 283.551 64,152 +8,595 0.01% 18,190,356
2017-09-07 2017-09-05 294.302 55,557 +441 0.01% 16,350,515
2017-09-06 2017-09-04 284.127 55,116 +19 0.01% 15,659,933
2017-09-01 2017-08-30 278.943 55,097 -260 0.01% 15,368,945
2017-08-31 2017-08-29 273.568 55,357 +522 0.01% 15,143,906
2017-08-30 2017-08-28 278.176 54,835 -35 0.01% 15,253,754
2017-08-29 2017-08-25 275.488 54,870 +260 0.01% 15,116,017
2017-08-28 2017-08-24 275.296 54,610 +142 0.01% 15,033,906
2017-08-25 2017-08-22 283.149 54,468 -260 0.01% 15,422,559
2017-08-24 2017-08-21 275.580 54,728 -183 0.01% 15,081,956
2017-08-21 2017-08-17 269.176 54,911 +773 0.01% 14,780,719
2017-08-18 2017-08-16 273.251 54,138 -43 0.01% 14,793,284
2017-08-17 2017-08-15 275.386 54,181 +106 0.01% 14,920,698
2017-08-16 2017-08-14 284.702 54,075 +61 0.01% 15,395,237
2017-08-15 2017-08-11 282.761 54,014 -1,027 0.01% 15,273,045
2017-08-14 2017-08-10 287.419 55,041 +6,274 0.01% 15,819,804
2017-08-11 2017-08-09 309.154 48,767 -2,220 0.01% 15,076,535
2017-08-09 2017-08-07 274.028 50,987 +26 0.01% 13,971,849
2017-08-08 2017-08-04 277.715 50,961 +58 0.01% 14,152,635
2017-08-07 2017-08-03 274.804 50,903 -1,540 0.01% 13,988,346
2017-08-04 2017-08-02 274.028 52,443 +126 0.01% 14,370,834
2017-08-03 2017-08-01 259.278 52,317 -13,415 0.01% 13,564,663
2017-08-02 2017-07-31 257.920 65,732 -2,061 0.01% 16,953,586
2017-08-01 2017-07-28 254.232 67,793 +103 0.01% 17,235,182
2017-07-31 2017-07-27 255.009 67,690 +1,494 0.01% 17,261,543
2017-07-28 2017-07-26 255.203 66,196 +335 0.01% 16,893,407
2017-07-27 2017-07-25 257.144 65,861 +307 0.01% 16,935,730
2017-07-26 2017-07-24 258.308 65,554 +479 0.01% 16,933,120
2017-07-25 2017-07-21 257.144 65,075 +258 0.01% 16,733,616
2017-07-24 2017-07-20 257.726 64,817 +257 0.01% 16,705,010
2017-07-21 2017-07-19 257.920 64,560 -257 0.01% 16,651,303
2017-07-20 2017-07-18 256.755 64,817 +161 0.01% 16,642,114
2017-07-18 2017-07-14 254.427 64,656 +295 0.01% 16,450,203
2017-07-17 2017-07-13 255.203 64,361 -81 0.01% 16,425,109
2017-07-13 2017-07-11 252.486 64,442 -1,546 0.01% 16,270,693
2017-07-12 2017-07-10 249.769 65,988 -43 0.01% 16,481,747
2017-07-11 2017-07-07 250.933 66,031 +410 0.01% 16,569,375
2017-07-07 2017-07-05 251.321 65,621 -48,307 0.01% 16,491,963
2017-07-06 2017-07-04 248.993 113,928 +17 0.01% 28,367,226
2017-07-05 2017-07-03 252.680 113,911 +65 0.01% 28,783,022
2017-07-04 2017-06-30 251.127 113,846 -227 0.01% 28,589,844
2017-07-03 2017-06-29 254.038 114,073 +515 0.01% 28,978,923
2017-06-30 2017-06-28 253.650 113,558 +40 0.01% 28,804,017
2017-06-26 2017-06-22 254.621 113,518 -21 0.01% 28,904,023
2017-06-23 2017-06-21 255.397 113,539 +2,318 0.01% 28,997,509
2017-06-19 2017-06-15 262.966 111,221 +883 0.01% 29,247,303
2017-06-13 2017-06-09 269.952 110,338 +194 0.01% 29,785,985
2017-06-08 2017-06-06 277.327 110,144 -257 0.01% 30,545,892
2017-06-07 2017-06-05 270.146 110,401 +384 0.01% 29,824,418
2017-06-06 2017-06-02 265.489 110,017 -515 0.01% 29,208,256
2017-06-05 2017-06-01 260.249 110,532 -258 0.01% 28,765,806
2017-06-02 2017-05-31 257.338 110,790 +132 0.01% 28,510,433
2017-05-29 2017-05-25 258.308 110,658 -2,955 0.01% 28,583,842
2017-05-26 2017-05-24 255.397 113,613 +97 0.01% 29,016,408
2017-05-25 2017-05-23 257.338 113,516 +13 0.01% 29,211,936
2017-05-19 2017-05-17 256.949 113,503 -556 0.01% 29,164,535
2017-05-18 2017-05-16 253.262 114,059 +257 0.01% 28,886,825
2017-05-17 2017-05-15 255.591 113,802 -9 0.01% 29,086,764
2017-05-16 2017-05-12 255.979 113,811 +1 0.01% 29,133,239
2017-05-12 2017-05-10 259.278 113,810 +1,803 0.01% 29,508,465
2017-05-11 2017-05-09 260.055 112,007 +266 0.01% 29,127,935
2017-05-10 2017-05-08 258.308 111,741 +74 0.01% 28,863,590
2017-05-09 2017-05-05 255.203 111,667 -5,152 0.01% 28,497,734
2017-05-05 2017-05-02 259.084 116,819 +52 0.01% 30,265,962
2017-05-04 2017-04-28 257.920 116,767 +26 0.01% 30,116,523
2017-05-02 2017-04-27 259.472 116,741 +206 0.01% 30,291,066
2017-04-27 2017-04-25 258.696 116,535 +187 0.01% 30,147,150
2017-04-26 2017-04-24 256.755 116,348 +26 0.01% 29,872,977
2017-04-21 2017-04-19 254.815 116,322 +1 0.01% 29,640,554
2017-04-19 2017-04-13 261.413 116,321 -151 0.01% 30,407,832
2017-04-13 2017-04-11 256.949 116,472 +52 0.01% 29,927,418
2017-04-11 2017-04-07 256.173 116,420 +78 0.01% 29,823,682
2017-04-07 2017-04-05 259.666 116,342 -515 0.01% 30,210,115
2017-04-05 2017-03-31 258.890 116,857 +51 0.01% 30,253,129
2017-03-31 2017-03-29 262.383 116,806 +181 0.01% 30,647,960
2017-03-30 2017-03-28 261.025 116,625 +227 0.01% 30,442,035
2017-03-29 2017-03-27 269.980 116,398 +77 0.01% 31,425,118
2017-03-28 2017-03-24 274.152 116,321 +2,688 0.01% 31,889,606
2017-03-27 2017-03-23 274.152 113,633 -1,007 0.01% 31,152,687
2017-03-24 2017-03-22 270.377 114,640 +151 0.02% 30,996,043
2017-03-22 2017-03-20 272.165 114,489 +152 0.01% 31,159,916
2017-03-21 2017-03-17 272.761 114,337 -436 0.01% 31,186,690
2017-03-20 2017-03-16 273.357 114,773 +277 0.02% 31,374,016
2017-03-17 2017-03-15 272.960 114,496 +84 0.02% 31,252,804
2017-03-16 2017-03-14 268.788 114,412 -209 0.01% 30,752,563
2017-03-15 2017-03-13 267.596 114,621 -767 0.02% 30,672,116
2017-03-14 2017-03-10 268.788 115,388 -156 0.02% 31,014,900
2017-03-13 2017-03-09 247.333 115,544 +121 0.02% 28,577,794
2017-03-07 2017-03-03 244.949 115,423 +18 0.02% 28,272,706
2017-03-02 2017-02-28 244.551 115,405 -227 0.02% 28,222,444
2017-03-01 2017-02-27 245.743 115,632 -72 0.02% 28,415,787
2017-02-27 2017-02-23 250.312 115,704 -1,258 0.02% 28,962,154
2017-02-24 2017-02-22 249.121 116,962 -854 0.02% 29,137,633
2017-02-23 2017-02-21 239.585 117,816 +205 0.02% 28,226,922
2017-02-22 2017-02-20 237.996 117,611 -226 0.02% 27,990,890
2017-02-21 2017-02-17 236.406 117,837 +201 0.02% 27,857,400
2017-02-20 2017-02-16 237.002 117,636 +26 0.02% 27,879,992
2017-02-17 2017-02-15 232.632 117,610 +69 0.02% 27,359,811
2017-02-16 2017-02-14 229.453 117,541 -252 0.02% 26,970,147
2017-02-15 2017-02-13 227.864 117,793 +151 0.02% 26,840,762
2017-02-14 2017-02-10 227.864 117,642 +176 0.02% 26,806,355
2017-02-13 2017-02-09 230.645 117,466 -1,007 0.02% 27,092,953
2017-02-06 2017-02-02 231.638 118,473 +1,007 0.02% 27,442,892
2017-02-03 2017-02-01 233.625 117,466 -161 0.02% 27,442,991
2017-02-01 2017-01-25 232.830 117,627 +26 0.02% 27,387,134
2017-01-26 2017-01-24 231.042 117,601 -138 0.02% 27,170,816
2017-01-23 2017-01-19 229.254 117,739 +230 0.02% 26,992,189
2017-01-19 2017-01-17 227.665 117,509 +76 0.02% 26,752,705
2017-01-17 2017-01-13 230.446 117,433 -155 0.02% 27,062,013
2017-01-13 2017-01-11 230.248 117,588 +151 0.02% 27,074,372
2017-01-11 2017-01-09 222.897 117,437 +4 0.02% 26,176,390
2017-01-10 2017-01-06 223.493 117,433 +13 0.02% 26,245,486
2017-01-09 2017-01-05 218.725 117,420 +25 0.02% 25,682,739
2017-01-06 2017-01-04 218.527 117,395 -755 0.02% 25,653,949
2017-01-04 2016-12-30 204.819 118,150 +252 0.02% 24,199,385
2016-12-28 2016-12-22 202.237 117,898 +27 0.02% 23,843,289
2016-12-19 2016-12-15 210.978 117,871 +353 0.02% 24,868,147
2016-12-16 2016-12-14 216.540 117,518 +25 0.02% 25,447,366
2016-12-14 2016-12-12 216.937 117,493 -251 0.02% 25,488,635
2016-12-12 2016-12-08 224.288 117,744 -1,034 0.02% 26,408,557
2016-12-08 2016-12-06 220.712 118,778 -162 0.02% 26,215,734
2016-12-06 2016-12-02 221.109 118,940 +107 0.02% 26,298,746
2016-12-02 2016-11-30 228.460 118,833 +163 0.02% 27,148,563
2016-12-01 2016-11-29 218.527 118,670 -252 0.02% 25,932,571
2016-11-24 2016-11-22 221.109 118,922 -503 0.02% 26,294,766
2016-11-23 2016-11-21 219.917 119,425 +50 0.02% 26,263,634
2016-11-22 2016-11-18 219.719 119,375 +94 0.02% 26,228,923
2016-11-18 2016-11-16 211.772 119,281 +504 0.02% 25,260,412
2016-11-17 2016-11-15 213.560 118,777 +92 0.02% 25,366,045
2016-11-16 2016-11-14 211.971 118,685 +755 0.02% 25,157,773
2016-11-14 2016-11-10 231.638 117,930 -1,510 0.02% 27,317,113
2016-11-11 2016-11-09 225.281 119,440 +504 0.02% 26,907,590
2016-11-09 2016-11-07 222.699 118,936 +323 0.02% 26,486,885
2016-11-08 2016-11-04 228.857 118,613 +75 0.02% 27,145,429
2016-11-03 2016-11-01 238.194 118,538 +390 0.02% 28,235,061
2016-11-01 2016-10-28 230.049 118,148 +9 0.02% 27,179,839
2016-10-28 2016-10-26 231.042 118,139 -296 0.02% 27,295,116
2016-10-27 2016-10-25 230.446 118,435 +386 0.02% 27,292,920
2016-10-26 2016-10-24 228.857 118,049 +100 0.02% 27,016,354
2016-10-20 2016-10-18 218.527 117,949 -478 0.02% 25,775,013
2016-10-19 2016-10-17 215.547 118,427 +245 0.02% 25,526,567
2016-10-18 2016-10-14 217.732 118,182 +35 0.02% 25,732,017
2016-10-13 2016-10-11 220.911 118,147 +25 0.02% 26,099,935
2016-10-07 2016-10-05 228.261 118,122 +17 0.02% 26,962,662
2016-09-29 2016-09-27 228.857 118,105 -564 0.02% 27,029,170
2016-09-27 2016-09-23 232.234 118,669 +525 0.02% 27,559,018
2016-09-26 2016-09-22 230.446 118,144 +138 0.02% 27,225,860
2016-09-23 2016-09-21 229.453 118,006 +87 0.02% 27,076,843
2016-09-22 2016-09-20 228.460 117,919 -252 0.02% 26,939,751
2016-09-21 2016-09-19 224.685 118,171 -453 0.02% 26,551,280
2016-09-20 2016-09-15 221.705 118,624 -946 0.02% 26,299,574
2016-09-15 2016-09-13 221.308 119,570 +241 0.02% 26,461,799
2016-09-14 2016-09-12 220.712 119,329 +245 0.02% 26,337,346
2016-09-13 2016-09-09 227.665 119,084 +177 0.02% 27,111,277
2016-09-12 2016-09-08 224.288 118,907 +266 0.02% 26,669,404
2016-09-08 2016-09-06 223.891 118,641 +200 0.02% 26,562,605
2016-09-07 2016-09-05 220.911 118,441 -720 0.02% 26,164,883
2016-09-06 2016-09-02 217.335 119,161 -504 0.02% 25,897,832
2016-09-05 2016-09-01 215.746 119,665 +136 0.02% 25,817,187
2016-09-02 2016-08-31 217.732 119,529 +161 0.02% 26,025,303
2016-09-01 2016-08-30 219.520 119,368 +6 0.02% 26,203,671
2016-08-31 2016-08-29 216.937 119,362 -1,359 0.02% 25,894,091
2016-08-26 2016-08-24 224.829 120,721 +289 0.02% 27,141,528
2016-08-25 2016-08-23 222.620 120,432 +2,201 0.02% 26,810,622
2016-08-24 2016-08-22 219.609 118,231 +789 0.02% 25,964,630
2016-08-23 2016-08-19 220.212 117,442 +193 0.02% 25,862,084
2016-08-22 2016-08-18 219.409 117,249 +230 0.02% 25,725,437
2016-08-18 2016-08-16 218.606 117,019 -249 0.02% 25,581,012
2016-08-17 2016-08-15 217.602 117,268 -5 0.02% 25,517,743
2016-08-16 2016-08-12 218.806 117,273 +122 0.02% 25,660,079
2016-08-11 2016-08-09 213.587 117,151 +63 0.02% 25,021,946
2016-08-10 2016-08-08 213.587 117,088 -420 0.02% 25,008,490
2016-08-04 2016-08-01 216.397 117,508 +110 0.02% 25,428,436
2016-08-03 2016-07-29 214.591 117,398 -2,482 0.02% 25,192,534
2016-08-01 2016-07-28 216.799 119,880 +99 0.02% 25,989,860
2016-07-28 2016-07-26 215.193 119,781 -249 0.02% 25,776,039
2016-07-27 2016-07-25 213.186 120,030 -52 0.02% 25,588,674
2016-07-26 2016-07-22 212.383 120,082 -60 0.02% 25,503,338
2016-07-25 2016-07-21 212.383 120,142 +319 0.02% 25,516,081
2016-07-22 2016-07-20 210.175 119,823 -498 0.02% 25,183,746
2016-07-21 2016-07-19 202.747 120,321 +25 0.02% 24,394,744
2016-07-18 2016-07-14 199.134 120,296 -3,724 0.02% 23,955,007
2016-07-15 2016-07-13 194.918 124,020 -242 0.02% 24,173,771
2016-07-14 2016-07-12 190.502 124,262 -77 0.02% 23,672,166
2016-07-12 2016-07-08 187.491 124,339 +1,245 0.02% 23,312,438
2016-07-11 2016-07-07 187.892 123,094 -1,245 0.02% 23,128,432
2016-07-08 2016-07-06 187.089 124,339 +2,490 0.02% 23,262,519
2016-07-07 2016-07-05 189.498 121,849 +157 0.02% 23,090,185
2016-07-05 2016-06-30 188.495 121,692 -249 0.02% 22,938,292
2016-07-04 2016-06-29 187.892 121,941 +112 0.02% 22,911,792
2016-06-30 2016-06-28 184.480 121,829 -49 0.02% 22,474,997
2016-06-29 2016-06-27 184.078 121,878 +149 0.02% 22,435,105
2016-06-28 2016-06-24 181.870 121,729 -249 0.02% 22,138,883
2016-06-23 2016-06-21 184.078 121,978 +149 0.02% 22,453,513
2016-06-22 2016-06-20 181.268 121,829 -2,491 0.02% 22,083,702
2016-06-21 2016-06-17 176.852 124,320 +2,242 0.02% 21,986,210
2016-06-17 2016-06-15 179.060 122,078 -59 0.02% 21,859,273
2016-06-16 2016-06-14 178.257 122,137 +174 0.02% 21,771,766
2016-06-14 2016-06-10 183.075 121,963 -106 0.02% 22,328,338
2016-06-13 2016-06-08 184.681 122,069 -1,245 0.02% 22,543,776
2016-06-10 2016-06-07 184.681 123,314 -81 0.02% 22,773,704
2016-06-08 2016-06-06 182.874 123,395 -1,741 0.02% 22,565,730
2016-06-07 2016-06-03 173.841 125,136 -2,491 0.02% 21,753,724
2016-06-01 2016-05-30 168.220 127,627 +26 0.02% 21,469,406
2016-05-27 2016-05-25 166.614 127,601 -249 0.02% 21,260,116
2016-05-25 2016-05-23 166.012 127,850 +235 0.02% 21,224,609
2016-05-19 2016-05-17 167.216 127,615 +55 0.02% 21,339,300
2016-05-18 2016-05-16 166.213 127,560 +1,245 0.02% 21,202,072
2016-05-17 2016-05-13 167.417 126,315 +2,624 0.02% 21,147,276
2016-05-16 2016-05-12 167.216 123,691 -2,584 0.02% 20,683,144
2016-05-13 2016-05-11 165.610 126,275 +2,490 0.02% 20,912,443
2016-05-11 2016-05-09 167.818 123,785 -373 0.02% 20,773,408
2016-05-10 2016-05-06 162.800 124,158 +38 0.02% 20,212,918
2016-05-06 2016-05-04 167.417 124,120 +298 0.02% 20,779,796
2016-05-03 2016-04-28 173.640 123,822 -996 0.02% 21,500,441
2016-04-28 2016-04-26 175.246 124,818 +84 0.02% 21,873,834
2016-04-27 2016-04-25 174.041 124,734 +50 0.02% 21,708,879
2016-04-22 2016-04-20 172.636 124,684 -4,982 0.02% 21,524,974
2016-04-21 2016-04-19 172.435 129,666 -249 0.02% 22,359,018
2016-04-18 2016-04-14 173.038 129,915 -84 0.02% 22,480,192
2016-04-15 2016-04-13 171.231 129,999 -329 0.02% 22,259,863
2016-04-14 2016-04-12 167.618 130,328 -1,371 0.02% 21,845,282
2016-04-12 2016-04-08 164.406 131,699 -249 0.02% 21,652,090
2016-04-11 2016-04-07 159.588 131,948 +170 0.02% 21,057,334
2016-04-08 2016-04-06 160.993 131,778 -498 0.02% 21,215,376
2016-04-07 2016-04-05 157.581 132,276 +1,056 0.02% 20,844,149
2016-04-06 2016-04-01 160.391 131,220 -133 0.02% 21,046,518
2016-04-05 2016-03-31 175.826 131,353 +21,445 0.02% 23,095,214
2016-04-01 2016-03-30 177.277 109,908 +3,500 0.01% 19,484,155
2016-03-30 2016-03-24 170.849 106,408 +964 0.01% 18,179,739
2016-03-29 2016-03-23 173.752 105,444 -5,305 0.01% 18,321,121
2016-03-24 2016-03-22 173.545 110,749 +151 0.02% 19,219,913
2016-03-23 2016-03-21 178.106 110,598 +482 0.02% 19,698,202
2016-03-18 2016-03-16 174.167 110,116 -241 0.02% 19,178,554
2016-03-17 2016-03-15 172.715 110,357 -34 0.02% 19,060,357
2016-03-16 2016-03-14 173.959 110,391 -2,284 0.02% 19,203,561
2016-03-15 2016-03-11 169.813 112,675 +5,306 0.02% 19,133,641
2016-03-14 2016-03-10 169.605 107,369 +482 0.01% 18,210,353
2016-03-11 2016-03-09 180.387 106,887 +965 0.01% 19,281,033
2016-03-09 2016-03-07 180.802 105,922 -2,412 0.01% 19,150,883
2016-03-04 2016-03-02 171.679 108,334 -4,051 0.01% 18,598,643
2016-03-01 2016-02-26 162.141 112,385 -241 0.02% 18,222,219
2016-02-24 2016-02-22 168.154 112,626 +3,135 0.02% 18,938,504
2016-02-23 2016-02-19 164.214 109,491 +241 0.01% 17,980,003
2016-02-18 2016-02-16 155.713 109,250 -59 0.01% 17,011,693
2016-02-15 2016-02-11 149.493 109,309 -724 0.01% 16,340,951
2016-02-11 2016-02-04 147.420 110,033 +25 0.02% 16,221,040
2016-02-05 2016-02-03 144.517 110,008 +724 0.02% 15,898,026
2016-01-29 2016-01-27 146.798 109,284 +96 0.01% 16,042,646
2016-01-28 2016-01-26 147.005 109,188 -241 0.01% 16,051,192
2016-01-27 2016-01-25 150.737 109,429 +103 0.01% 16,495,025
2016-01-21 2016-01-19 158.202 109,326 +87 0.01% 17,295,541
2016-01-19 2016-01-15 156.543 109,239 +73 0.01% 17,100,579
2016-01-18 2016-01-14 161.104 109,166 -31 0.01% 17,587,113
2016-01-15 2016-01-13 161.726 109,197 +723 0.01% 17,660,031
2016-01-14 2016-01-12 162.763 108,474 +483 0.01% 17,655,558
2016-01-08 2016-01-06 175.411 107,991 -242 0.01% 18,942,796
2016-01-06 2016-01-04 175.826 108,233 +483 0.01% 19,030,127
2015-12-28 2015-12-22 177.692 107,750 +78 0.01% 19,146,273
2015-12-17 2015-12-15 174.582 107,672 -240 0.01% 18,797,540
2015-12-16 2015-12-14 174.789 107,912 +167 0.01% 18,861,814
2015-12-10 2015-12-08 183.290 107,745 +104 0.01% 19,748,565
2015-12-01 2015-11-27 184.949 107,641 +1,206 0.01% 19,908,050
2015-11-24 2015-11-20 190.339 106,435 +120 0.01% 20,258,780
2015-11-19 2015-11-17 183.705 106,315 +73 0.01% 19,530,547
2015-11-17 2015-11-13 184.534 106,242 -35 0.01% 19,605,250
2015-11-12 2015-11-10 185.571 106,277 +482 0.01% 19,721,887
2015-11-11 2015-11-09 189.717 105,795 +2,411 0.01% 20,071,156
2015-11-06 2015-11-04 199.877 103,384 -482 0.01% 20,664,101
2015-10-30 2015-10-28 194.694 103,866 +482 0.01% 20,222,048
2015-10-29 2015-10-27 196.352 103,384 -120 0.01% 20,299,692
2015-10-27 2015-10-23 196.145 103,504 -482 0.01% 20,301,794
2015-10-20 2015-10-16 197.182 103,986 -1,930 0.01% 20,504,139
2015-10-19 2015-10-15 191.584 105,916 -225 0.01% 20,291,759
2015-10-16 2015-10-14 189.717 106,141 -4,823 0.01% 20,136,798
2015-10-15 2015-10-13 187.851 110,964 +30 0.02% 20,844,738
2015-10-14 2015-10-12 189.925 110,934 -3,560 0.02% 21,069,115
2015-10-13 2015-10-09 188.473 114,494 +4,582 0.02% 21,579,072
2015-10-12 2015-10-08 190.132 109,912 -724 0.02% 20,897,801
2015-10-09 2015-10-07 190.547 110,636 -31,830 0.02% 21,081,336
2015-10-08 2015-10-06 187.022 142,466 -2,982 0.02% 26,644,276
2015-10-07 2015-10-05 186.400 145,448 +24 0.02% 27,111,503
2015-10-06 2015-10-02 183.705 145,424 +724 0.02% 26,715,048
2015-09-30 2015-09-25 182.046 144,700 -483 0.02% 26,342,027
2015-09-29 2015-09-24 179.765 145,183 +44 0.02% 26,098,828
2015-09-24 2015-09-22 186.607 145,139 -2,195 0.02% 27,083,999
2015-09-23 2015-09-21 184.949 147,334 +157 0.02% 27,249,214
2015-09-17 2015-09-15 177.070 147,177 +19 0.02% 26,060,573
2015-09-15 2015-09-11 178.106 147,158 -4,226 0.02% 26,209,769
2015-09-11 2015-09-09 185.156 151,384 -457 0.02% 28,029,644
2015-09-10 2015-09-08 179.350 151,841 -6,029 0.02% 27,232,738
2015-09-09 2015-09-07 166.288 157,870 -2,412 0.02% 26,251,863
2015-09-08 2015-09-04 167.532 160,282 +82 0.02% 26,852,348
2015-09-07 2015-09-02 171.886 160,200 +603 0.02% 27,536,148
2015-09-02 2015-08-31 183.802 159,597 +2,066 0.02% 29,334,311
2015-08-31 2015-08-27 187.583 157,531 -476 0.02% 29,550,212
2015-08-28 2015-08-26 175.610 158,007 +36 0.02% 27,747,619
2015-08-27 2015-08-25 177.080 157,971 +9,589 0.02% 27,973,580
2015-08-26 2015-08-24 175.610 148,382 +1,167 0.02% 26,057,372
2015-08-25 2015-08-21 184.433 147,215 +238 0.02% 27,151,241
2015-08-24 2015-08-20 186.953 146,977 -11,902 0.02% 27,477,834
2015-08-21 2015-08-19 185.273 158,879 -4,760 0.02% 29,435,959
2015-08-20 2015-08-18 185.483 163,639 +476 0.02% 30,352,232
2015-08-19 2015-08-17 190.944 163,163 +155 0.02% 31,155,066
2015-08-17 2015-08-13 192.835 163,008 +266 0.02% 31,433,643
2015-08-13 2015-08-11 198.507 162,742 +476 0.02% 32,305,359
2015-08-12 2015-08-10 198.717 162,266 +238 0.02% 32,244,955
2015-08-11 2015-08-07 202.918 162,028 +2,380 0.02% 32,878,372
2015-08-05 2015-08-03 202.288 159,648 +452 0.02% 32,294,821
2015-08-03 2015-07-30 206.909 159,196 +238 0.02% 32,939,082
2015-07-31 2015-07-29 208.379 158,958 +7,617 0.02% 33,123,573
2015-07-24 2015-07-22 217.622 151,341 +66 0.02% 32,935,136
2015-07-22 2015-07-20 221.193 151,275 +116 0.02% 33,460,979
2015-07-20 2015-07-16 220.773 151,159 -2,380 0.02% 33,371,816
2015-07-17 2015-07-15 217.202 153,539 -36 0.02% 33,348,965
2015-07-15 2015-07-13 222.243 153,575 +208 0.02% 34,131,023
2015-07-14 2015-07-10 216.572 153,367 +119 0.02% 33,214,957
2015-07-13 2015-07-09 212.160 153,248 +6,427 0.02% 32,513,169
2015-07-10 2015-07-08 206.699 146,821 -8,331 0.02% 30,347,742
2015-07-08 2015-07-06 218.672 155,152 -11,902 0.02% 33,927,450
2015-07-06 2015-07-02 218.042 167,054 -1,133 0.02% 36,424,814
2015-07-03 2015-06-30 216.782 168,187 +104 0.02% 36,459,880
2015-07-02 2015-06-29 213.421 168,083 +1,191 0.02% 35,872,415
2015-06-29 2015-06-25 221.403 166,892 +39 0.02% 36,950,408
2015-06-26 2015-06-24 221.613 166,853 +2,462 0.02% 36,976,823
2015-06-25 2015-06-23 221.613 164,391 +9,521 0.02% 36,431,211
2015-06-23 2015-06-19 220.143 154,870 +47 0.02% 34,093,508
2015-06-22 2015-06-18 218.882 154,823 +237 0.02% 33,888,029
2015-06-17 2015-06-15 217.832 154,586 -19 0.02% 33,673,792
2015-06-15 2015-06-11 217.412 154,605 +159 0.02% 33,612,978
2015-06-12 2015-06-10 216.362 154,446 +86 0.02% 33,416,195
2015-06-11 2015-06-09 218.882 154,360 +159 0.02% 33,786,686
2015-06-10 2015-06-08 220.983 154,201 +158 0.02% 34,075,799
2015-06-09 2015-06-05 224.764 154,043 +273 0.02% 34,623,332
2015-06-05 2015-06-03 228.755 153,770 -9,522 0.02% 35,175,688
2015-06-03 2015-06-01 226.865 163,292 +143 0.02% 37,045,186
2015-05-29 2015-05-27 228.125 163,149 +236 0.02% 37,218,370
2015-05-28 2015-05-26 228.545 162,913 +24 0.02% 37,232,976
2015-05-22 2015-05-20 228.755 162,889 +1,190 0.02% 37,261,707
2015-05-20 2015-05-18 231.486 161,699 +24 0.02% 37,431,053
2015-05-19 2015-05-15 235.267 161,675 +217 0.02% 38,036,803
2015-05-18 2015-05-14 232.746 161,458 -222 0.02% 37,578,760
2015-05-14 2015-05-12 233.797 161,680 -32 0.02% 37,800,242
2015-05-12 2015-05-08 237.998 161,712 +1,190 0.02% 38,487,107
2015-05-08 2015-05-06 238.838 160,522 +4,773 0.02% 38,338,767
2015-05-07 2015-05-05 244.510 155,749 +143 0.02% 38,082,141
2015-05-06 2015-05-04 246.820 155,606 -7,022 0.02% 38,406,729
2015-05-04 2015-04-29 234.427 162,628 +9,521 0.02% 38,124,366
2015-04-30 2015-04-28 253.910 153,107 +40,941 0.02% 38,875,331
2015-04-29 2015-04-27 251.978 112,166 +25,171 0.02% 28,263,350
2015-04-28 2015-04-24 248.544 86,995 -7,245 0.01% 21,622,065
2015-04-27 2015-04-23 243.607 94,240 +163 0.01% 22,957,545
2015-04-24 2015-04-22 244.466 94,077 +7,008 0.01% 22,998,605
2015-04-23 2015-04-21 241.461 87,069 +7,012 0.01% 21,023,760
2015-04-21 2015-04-17 239.744 80,057 +117 0.01% 19,193,174
2015-04-20 2015-04-16 238.885 79,940 +512 0.01% 19,096,493
2015-04-17 2015-04-15 244.036 79,428 -216 0.01% 19,383,331
2015-04-16 2015-04-14 246.183 79,644 +117 0.01% 19,606,984
2015-04-15 2015-04-13 246.612 79,527 +28 0.01% 19,612,319
2015-04-14 2015-04-10 252.622 79,499 -565 0.01% 20,083,178
2015-04-13 2015-04-09 251.763 80,064 +156 0.01% 20,157,172
2015-04-10 2015-04-08 241.461 79,908 +151 0.01% 19,294,658
2015-04-09 2015-04-02 237.168 79,757 +112 0.01% 18,915,830
2015-04-02 2015-03-31 232.446 79,645 +465 0.01% 18,513,191
2015-04-01 2015-03-30 231.373 79,180 +1,165 0.01% 18,320,131
2015-03-31 2015-03-27 230.085 78,015 -233 0.01% 17,950,114
2015-03-27 2015-03-25 226.007 78,248 +128 0.01% 17,684,628
2015-03-26 2015-03-24 223.646 78,120 +110 0.01% 17,471,262
2015-03-25 2015-03-23 226.222 78,010 +233 0.01% 17,647,582
2015-03-24 2015-03-20 227.510 77,777 +50 0.01% 17,695,032
2015-03-23 2015-03-19 227.510 77,727 -217 0.01% 17,683,657
2015-03-20 2015-03-18 217.851 77,944 -263 0.01% 16,980,209
2015-03-19 2015-03-17 213.559 78,207 +379 0.01% 16,701,790
2015-03-17 2015-03-13 225.364 77,828 +149 0.01% 17,539,592
2015-03-16 2015-03-12 227.939 77,679 -1,630 0.01% 17,706,081
2015-03-12 2015-03-10 230.085 79,309 +19 0.01% 18,247,844
2015-03-11 2015-03-09 233.734 79,290 +233 0.01% 18,532,782
2015-03-10 2015-03-06 236.095 79,057 +770 0.01% 18,664,971
2015-03-09 2015-03-05 235.666 78,287 +300 0.01% 18,449,572
2015-03-06 2015-03-04 241.461 77,987 +192 0.01% 18,830,812
2015-03-05 2015-03-03 243.822 77,795 +46 0.01% 18,968,122
2015-03-04 2015-03-02 242.319 77,749 +233 0.01% 18,840,094
2015-03-03 2015-02-27 242.749 77,516 +291 0.01% 18,816,908
2015-03-02 2015-02-26 250.046 77,225 +117 0.01% 19,309,817
2015-02-26 2015-02-24 255.841 77,108 +336 0.01% 19,727,407
2015-02-25 2015-02-23 259.490 76,772 +127 0.01% 19,921,566
2015-02-24 2015-02-18 256.700 76,645 -23 0.01% 19,674,754
2015-02-17 2015-02-13 257.129 76,668 +157 0.01% 19,713,569
2015-02-16 2015-02-12 253.266 76,511 -10 0.01% 19,377,609
2015-02-12 2015-02-10 260.563 76,521 -233 0.01% 19,938,553
2015-02-11 2015-02-09 256.700 76,754 +69 0.01% 19,702,735
2015-02-10 2015-02-06 263.783 76,685 -232 0.01% 20,228,171
2015-02-09 2015-02-05 265.929 76,917 -151 0.01% 20,454,457
2015-02-06 2015-02-04 264.856 77,068 -74 0.01% 20,411,906
2015-02-05 2015-02-03 262.924 77,142 +373 0.01% 20,282,491
2015-02-04 2015-02-02 269.578 76,769 -274 0.01% 20,695,210
2015-02-03 2015-01-30 270.436 77,043 +91 0.01% 20,835,218
2015-02-02 2015-01-29 269.148 76,952 -174 0.01% 20,711,510
2015-01-30 2015-01-28 268.290 77,126 -222 0.01% 20,692,127
2015-01-29 2015-01-27 264.212 77,348 +23 0.01% 20,436,262
2015-01-27 2015-01-23 264.856 77,325 -233 0.01% 20,479,974
2015-01-22 2015-01-20 254.768 77,558 -210 0.01% 19,759,303
2015-01-21 2015-01-19 254.339 77,768 +112 0.01% 19,779,422
2015-01-20 2015-01-16 257.988 77,656 +26 0.01% 20,034,283
2015-01-19 2015-01-15 261.636 77,630 +43 0.01% 20,310,827
2015-01-16 2015-01-14 259.919 77,587 -1,165 0.01% 20,166,355
2015-01-15 2015-01-13 262.495 78,752 +4,193 0.01% 20,671,994
2015-01-14 2015-01-12 261.851 74,559 +299 0.01% 19,523,344
2015-01-13 2015-01-09 254.768 74,260 -123 0.01% 18,919,078
2015-01-12 2015-01-08 249.832 74,383 +330 0.01% 18,583,221
2015-01-08 2015-01-06 244.680 74,053 +50 0.01% 18,119,317
2015-01-07 2015-01-05 247.900 74,003 -224 0.01% 18,345,334
2015-01-06 2015-01-02 245.754 74,227 -3,421 0.01% 18,241,549
2015-01-02 2014-12-29 241.461 77,648 -75 0.01% 18,748,957
2014-12-30 2014-12-24 238.671 77,723 +52 0.01% 18,550,202
2014-12-18 2014-12-16 235.451 77,671 +1,165 0.01% 18,287,731
2014-12-17 2014-12-15 236.954 76,506 +218 0.01% 18,128,375
2014-12-16 2014-12-12 237.812 76,288 +1,165 0.01% 18,142,215
2014-12-08 2014-12-04 236.095 75,123 -233 0.01% 17,736,173
2014-12-05 2014-12-03 235.237 75,356 +210 0.01% 17,726,488
2014-11-26 2014-11-24 240.602 75,146 +31 0.01% 18,080,307
2014-11-25 2014-11-21 236.739 75,115 -233 0.01% 17,782,651
2014-11-24 2014-11-20 236.095 75,348 -97 0.01% 17,789,295
2014-11-21 2014-11-19 236.095 75,445 +117 0.01% 17,812,196
2014-11-17 2014-11-13 240.173 75,328 +201 0.01% 18,091,761
2014-11-14 2014-11-12 240.173 75,127 -233 0.01% 18,043,486
2014-11-13 2014-11-11 239.958 75,360 +226 0.01% 18,083,272
2014-11-12 2014-11-10 236.310 75,134 -232 0.01% 17,754,896
2014-11-11 2014-11-07 236.310 75,366 +144 0.01% 17,809,720
2014-11-04 2014-10-31 245.968 75,222 -5,102 0.01% 18,502,219
2014-11-03 2014-10-30 242.105 80,324 -271 0.01% 19,446,826
2014-10-31 2014-10-29 243.178 80,595 +164 0.01% 19,598,928
2014-10-30 2014-10-28 240.388 80,431 +173 0.01% 19,334,627
2014-10-29 2014-10-27 237.383 80,258 -233 0.01% 19,051,877
2014-10-28 2014-10-24 239.315 80,491 +29 0.01% 19,262,671
2014-10-27 2014-10-23 241.461 80,462 +146 0.01% 19,428,428
2014-10-17 2014-10-15 237.168 80,316 -97 0.01% 19,048,407
2014-10-15 2014-10-13 237.598 80,413 +26 0.01% 19,105,931
2014-10-13 2014-10-09 241.461 80,387 +233 0.01% 19,410,318
2014-10-07 2014-10-03 237.598 80,154 +140 0.01% 19,044,393
2014-10-03 2014-09-29 236.954 80,014 +4,898 0.01% 18,959,609
2014-09-30 2014-09-26 246.183 75,116 +1,165 0.01% 18,492,268
2014-09-29 2014-09-25 247.041 73,951 -466 0.01% 18,268,954
2014-09-26 2014-09-24 248.544 74,417 +1,232 0.01% 18,495,881
2014-09-25 2014-09-23 248.544 73,185 +233 0.01% 18,189,675
2014-09-24 2014-09-22 250.475 72,952 +466 0.01% 18,272,685
2014-09-23 2014-09-19 253.910 72,486 +671 0.01% 18,404,889
2014-09-19 2014-09-17 259.705 71,815 +116 0.01% 18,650,688
2014-09-17 2014-09-15 259.919 71,699 -49 0.01% 18,635,951
2014-09-16 2014-09-12 267.238 71,748 -93 0.01% 19,173,790
2014-09-15 2014-09-11 268.970 71,841 +460 0.01% 19,323,108
2014-09-12 2014-09-10 267.021 71,381 +220 0.01% 19,060,256
2014-09-11 2014-09-08 272.219 71,161 -286 0.01% 19,371,370
2014-09-08 2014-09-04 272.435 71,447 +78 0.01% 19,464,697
2014-09-05 2014-09-03 269.837 71,369 +184 0.01% 19,257,977
2014-09-03 2014-09-01 260.091 71,185 -68 0.01% 18,514,608
2014-09-02 2014-08-29 262.474 71,253 +46 0.01% 18,702,032
2014-08-29 2014-08-27 265.289 71,207 +39 0.01% 18,890,428
2014-08-27 2014-08-25 268.970 71,168 +129 0.01% 19,142,091
2014-08-26 2014-08-22 268.321 71,039 -207 0.01% 19,061,240
2014-08-25 2014-08-21 265.072 71,246 -154 0.01% 18,885,345
2014-08-22 2014-08-20 266.155 71,400 +265 0.01% 19,003,479
2014-08-20 2014-08-18 256.410 71,135 -231 0.01% 18,239,715
2014-08-19 2014-08-15 256.626 71,366 +47 0.01% 18,314,401
2014-08-18 2014-08-14 253.378 71,319 -21 0.01% 18,070,664
2014-08-15 2014-08-13 256.626 71,340 +231 0.01% 18,307,729
2014-08-14 2014-08-12 259.442 71,109 -4 0.01% 18,448,642
2014-08-13 2014-08-11 260.525 71,113 +206 0.01% 18,526,682
2014-08-12 2014-08-08 257.060 70,907 +2 0.01% 18,227,321
2014-08-07 2014-08-05 259.875 70,905 +462 0.01% 18,426,427
2014-08-06 2014-08-04 266.155 70,443 -47 0.01% 18,748,768
2014-08-05 2014-08-01 264.856 70,490 -231 0.01% 18,669,685
2014-08-04 2014-07-31 269.404 70,721 -92 0.01% 19,052,492
2014-08-01 2014-07-30 271.786 70,813 +126 0.01% 19,245,967
2014-07-31 2014-07-29 262.907 70,687 +37 0.01% 18,584,088
2014-07-30 2014-07-28 263.990 70,650 +122 0.01% 18,650,861
2014-07-29 2014-07-25 263.123 70,528 +164 0.01% 18,557,559
2014-07-28 2014-07-24 264.206 70,364 -692 0.01% 18,590,598
2014-07-25 2014-07-23 258.792 71,056 -259 0.01% 18,388,727
2014-07-24 2014-07-22 251.212 71,315 -30 0.01% 17,915,209
2014-07-23 2014-07-21 245.798 71,345 +47 0.01% 17,536,480
2014-07-22 2014-07-18 247.747 71,298 -231 0.01% 17,663,891
2014-07-21 2014-07-17 246.448 71,529 -130 0.01% 17,628,178
2014-07-18 2014-07-16 247.964 71,659 +267 0.01% 17,768,847
2014-07-17 2014-07-15 244.066 71,392 +108 0.01% 17,424,346
2014-07-15 2014-07-11 245.149 71,284 +10 0.01% 17,475,174
2014-07-11 2014-07-09 242.766 71,274 -231 0.01% 17,302,934
2014-07-09 2014-07-07 246.665 71,505 +114 0.01% 17,637,749
2014-07-04 2014-07-02 244.499 71,391 +231 0.01% 17,455,023
2014-07-02 2014-06-27 243.200 71,160 -184 0.01% 17,306,080
2014-06-30 2014-06-26 242.117 71,344 +162 0.01% 17,273,577
2014-06-25 2014-06-23 241.250 71,182 -2,402 0.01% 17,172,692
2014-06-20 2014-06-18 244.282 73,584 -231 0.01% 17,975,273
2014-06-19 2014-06-17 246.448 73,815 +24 0.01% 18,191,558
2014-06-17 2014-06-13 249.263 73,791 -666 0.01% 18,393,388
2014-06-16 2014-06-12 241.684 74,457 -4 0.01% 17,995,037
2014-06-12 2014-06-10 242.983 74,461 +214 0.01% 18,092,756
2014-06-11 2014-06-09 241.900 74,247 +53 0.01% 17,960,362
2014-06-09 2014-06-05 236.919 74,194 -1,096 0.01% 17,577,986
2014-06-06 2014-06-04 233.671 75,290 -194 0.01% 17,593,075
2014-06-05 2014-06-03 235.836 75,484 +93 0.01% 17,801,877
2014-06-04 2014-05-30 237.785 75,391 -231 0.01% 17,926,886
2014-06-03 2014-05-29 233.887 75,622 +204 0.01% 17,687,031
2014-05-28 2014-05-26 238.435 75,418 -207 0.01% 17,982,304
2014-05-27 2014-05-23 250.892 75,625 +406 0.01% 18,973,678
2014-05-26 2014-05-22 244.476 75,219 +1,194 0.01% 18,389,204
2014-05-23 2014-05-21 238.944 74,025 -143 0.01% 17,687,859
2014-05-21 2014-05-19 238.502 74,168 +379 0.01% 17,689,209
2014-05-20 2014-05-16 242.927 73,789 -513 0.01% 17,925,326
2014-05-19 2014-05-15 242.042 74,302 -50 0.01% 17,984,191
2014-05-16 2014-05-14 240.051 74,352 -226 0.01% 17,848,244
2014-05-15 2014-05-13 236.732 74,578 +109 0.01% 17,654,995
2014-05-09 2014-05-07 227.218 74,469 +87 0.01% 16,920,728
2014-05-08 2014-05-05 232.971 74,382 +8,773 0.01% 17,328,833
2014-05-07 2014-05-02 240.493 65,609 +342 0.01% 15,778,512
2014-05-05 2014-04-30 240.051 65,267 -226 0.01% 15,667,384
2014-05-02 2014-04-29 240.936 65,493 +226 0.01% 15,779,595
2014-04-17 2014-04-15 249.122 65,267 -106 0.01% 16,259,423
2014-04-16 2014-04-14 255.538 65,373 -678 0.01% 16,705,270
2014-04-15 2014-04-11 251.777 66,051 -4 0.01% 16,630,096
2014-04-11 2014-04-09 248.458 66,055 -1,808 0.01% 16,411,888
2014-04-10 2014-04-08 245.582 67,863 +266 0.01% 16,665,913
2014-04-08 2014-04-04 240.272 67,597 +99 0.01% 16,241,657
2014-04-07 2014-04-03 240.936 67,498 +70 0.01% 16,262,671
2014-04-04 2014-04-02 239.387 67,428 +474 0.01% 16,141,379
2014-04-03 2014-04-01 229.431 66,954 +23 0.01% 15,361,314
2014-03-31 2014-03-27 221.466 66,931 +226 0.01% 14,822,944
2014-03-28 2014-03-26 215.050 66,705 +204 0.01% 14,344,907
2014-03-24 2014-03-20 209.961 66,501 +1,582 0.01% 13,962,638
2014-03-21 2014-03-19 218.590 64,919 -226 0.01% 14,190,636
2014-03-20 2014-03-18 219.032 65,145 -226 0.01% 14,268,863
2014-03-17 2014-03-13 222.130 65,371 +279 0.01% 14,520,846
2014-03-14 2014-03-12 222.794 65,092 +60 0.01% 14,502,076
2014-03-13 2014-03-11 231.201 65,032 -226 0.01% 15,035,452
2014-03-12 2014-03-10 230.095 65,258 +32 0.01% 15,015,514
2014-03-06 2014-03-04 238.059 65,226 -226 0.01% 15,527,663
2014-03-05 2014-03-03 236.068 65,452 +135 0.01% 15,451,137
2014-03-04 2014-02-28 239.608 65,317 -90 0.01% 15,650,484
2014-02-28 2014-02-26 233.635 65,407 +452 0.01% 15,281,333
2014-02-27 2014-02-25 236.732 64,955 +177 0.01% 15,376,924
2014-02-26 2014-02-24 237.174 64,778 -927 0.01% 15,363,686
2014-02-21 2014-02-19 246.688 65,705 -226 0.01% 16,208,633
2014-02-20 2014-02-18 244.254 65,931 +181 0.01% 16,103,928
2014-02-18 2014-02-14 241.157 65,750 +23 0.01% 15,856,062
2014-02-17 2014-02-13 241.378 65,727 +34 0.01% 15,865,058
2014-02-14 2014-02-12 244.697 65,693 -230 0.01% 16,074,864
2014-02-13 2014-02-11 233.635 65,923 +170 0.01% 15,401,888
2014-02-11 2014-02-07 233.192 65,753 +3 0.01% 15,333,075
2014-02-07 2014-02-05 223.236 65,750 +68 0.01% 14,677,768
2014-02-06 2014-02-04 226.776 65,682 +452 0.01% 14,895,097
2014-02-05 2014-01-30 234.519 65,230 -60 0.01% 15,297,707
2014-01-27 2014-01-23 251.334 65,290 +68 0.01% 16,409,604
2014-01-23 2014-01-21 258.635 65,222 +303 0.01% 16,868,704
2014-01-21 2014-01-17 257.308 64,919 -226 0.01% 16,704,159
2014-01-20 2014-01-16 251.555 65,145 +108 0.01% 16,387,573
2014-01-17 2014-01-15 255.980 65,037 +117 0.01% 16,648,187
2014-01-14 2014-01-10 263.945 64,920 -3 0.01% 17,135,313
2014-01-08 2014-01-06 253.325 64,923 +452 0.01% 16,446,639
2014-01-07 2014-01-03 257.529 64,471 +452 0.01% 16,603,149
2014-01-06 2014-01-02 263.724 64,019 -452 0.01% 16,883,335
2014-01-03 2013-12-31 262.396 64,471 +97 0.01% 16,916,955
2014-01-02 2013-12-27 262.839 64,374 +429 0.01% 16,919,987
2013-12-30 2013-12-24 267.264 63,945 +142 0.01% 17,090,179
2013-12-18 2013-12-16 270.361 63,803 -425 0.01% 17,249,853
2013-12-17 2013-12-13 269.476 64,228 +17 0.01% 17,307,916
2013-12-16 2013-12-12 269.034 64,211 +109 0.01% 17,274,922
2013-12-11 2013-12-09 273.680 64,102 +452 0.01% 17,543,424
2013-12-10 2013-12-06 274.565 63,650 +452 0.01% 17,476,050
2013-12-09 2013-12-05 277.220 63,198 +1,356 0.01% 17,519,734
2013-12-06 2013-12-04 280.538 61,842 +226 0.01% 17,349,057
2013-12-05 2013-12-03 282.308 61,616 +313 0.01% 17,394,713
2013-11-29 2013-11-27 286.512 61,303 -203 0.01% 17,564,047
2013-11-26 2013-11-22 288.946 61,506 +205 0.01% 17,771,896
2013-11-22 2013-11-20 288.061 61,301 -226 0.01% 17,658,412
2013-11-21 2013-11-19 287.618 61,527 +94 0.01% 17,696,288
2013-11-20 2013-11-18 290.716 61,433 +28 0.01% 17,859,536
2013-11-19 2013-11-15 288.503 61,405 +111 0.01% 17,715,541
2013-11-18 2013-11-14 281.645 61,294 -90 0.01% 17,263,127
2013-11-14 2013-11-12 286.733 61,384 -3 0.01% 17,600,835
2013-11-12 2013-11-08 282.972 61,387 +121 0.01% 17,370,809
2013-11-07 2013-11-05 283.857 61,266 +226 0.01% 17,390,788
2013-11-01 2013-10-30 290.937 61,040 +452 0.01% 17,758,790
2013-10-29 2013-10-25 294.919 60,588 +904 0.01% 17,868,572
2013-10-28 2013-10-24 296.468 59,684 +452 0.01% 17,694,399
2013-10-25 2013-10-23 299.344 59,232 +23 0.01% 17,730,757
2013-10-24 2013-10-22 307.309 59,209 -226 0.01% 18,195,461
2013-10-23 2013-10-21 307.530 59,435 +70 0.01% 18,278,062
2013-10-21 2013-10-17 301.557 59,365 +46 0.01% 17,901,912
2013-10-18 2013-10-16 304.212 59,319 -95 0.01% 18,045,529
2013-10-17 2013-10-15 304.654 59,414 +133 0.01% 18,100,719
2013-10-16 2013-10-11 305.982 59,281 -7,438 0.01% 18,138,894
2013-10-15 2013-10-10 301.335 66,719 -632 0.01% 20,104,799
2013-10-11 2013-10-09 296.468 67,351 -1,808 0.01% 19,967,419
2013-10-10 2013-10-08 297.796 69,159 +1,808 0.01% 20,595,240
2013-10-08 2013-10-04 301.999 67,351 +201 0.01% 20,339,946
2013-10-03 2013-09-30 297.353 67,150 +135 0.01% 19,967,256
2013-10-02 2013-09-27 306.203 67,015 -2,260 0.01% 20,520,182
2013-09-30 2013-09-26 304.433 69,275 -7 0.01% 21,089,586
2013-09-26 2013-09-24 311.734 69,282 +212 0.01% 21,597,551
2013-09-25 2013-09-23 309.521 69,070 -226 0.01% 21,378,649
2013-09-24 2013-09-19 311.513 69,296 -6,155 0.01% 21,586,583
2013-09-23 2013-09-18 298.238 75,451 +226 0.01% 22,502,356
2013-09-19 2013-09-17 297.353 75,225 +91 0.01% 22,368,381
2013-09-18 2013-09-16 301.335 75,134 +60 0.01% 22,640,536
2013-09-17 2013-09-13 297.574 75,074 -60 0.01% 22,340,091
2013-09-16 2013-09-12 298.255 75,134 +77 0.01% 22,409,066
2013-09-13 2013-09-11 300.484 75,057 +606 0.01% 22,553,410
2013-09-12 2013-09-10 301.821 74,451 +355 0.01% 22,470,893
2013-09-09 2013-09-05 295.357 74,096 +23 0.01% 21,884,759
2013-09-05 2013-09-03 291.122 74,073 -449 0.01% 21,564,244
2013-09-04 2013-09-02 288.224 74,522 -628 0.01% 21,479,005
2013-08-30 2013-08-28 279.084 75,150 +673 0.01% 20,973,188
2013-08-29 2013-08-27 285.326 74,477 +1,570 0.01% 21,250,212
2013-08-28 2013-08-26 296.917 72,907 -224 0.01% 21,647,342
2013-08-26 2013-08-22 293.574 73,131 +224 0.01% 21,469,326
2013-08-23 2013-08-21 297.140 72,907 +1,571 0.01% 21,663,594
2013-08-22 2013-08-20 299.592 71,336 -7,306 0.01% 21,371,704
2013-08-20 2013-08-16 308.954 78,642 -76 0.01% 24,296,790
2013-08-19 2013-08-15 315.419 78,718 +45 0.01% 24,829,137
2013-08-16 2013-08-13 314.527 78,673 -1,346 0.01% 24,744,795
2013-08-15 2013-08-12 313.636 80,019 -5,521 0.01% 25,096,800
2013-08-09 2013-08-07 302.713 85,540 +898 0.01% 25,894,060
2013-08-08 2013-08-06 310.738 84,642 +22 0.01% 26,301,458
2013-08-07 2013-08-05 310.961 84,620 -8 0.01% 26,313,484
2013-08-06 2013-08-02 308.286 84,628 -390 0.01% 26,089,598
2013-08-01 2013-07-30 299.592 85,018 +2,523 0.01% 25,470,724
2013-07-25 2013-07-23 302.713 82,495 -897 0.01% 24,972,299
2013-07-23 2013-07-19 285.995 83,392 +224 0.01% 23,849,659
2013-07-22 2013-07-18 289.115 83,168 +225 0.01% 24,045,143
2013-07-19 2013-07-17 287.555 82,943 +224 0.01% 23,850,670
2013-07-18 2013-07-16 290.899 82,719 +13 0.01% 24,062,842
2013-07-17 2013-07-15 292.013 82,706 +141 0.01% 24,151,240
2013-07-16 2013-07-12 297.586 82,565 -3 0.01% 24,570,182
2013-07-15 2013-07-11 299.146 82,568 -1,076 0.01% 24,699,912
2013-07-11 2013-07-09 289.115 83,644 +120 0.01% 24,182,762
2013-07-10 2013-07-08 288.447 83,524 +290 0.01% 24,092,213
2013-07-08 2013-07-04 290.453 83,234 -225 0.01% 24,175,547
2013-07-05 2013-07-03 286.663 83,459 -224 0.01% 23,924,632
2013-07-04 2013-07-02 296.694 83,683 +157 0.01% 24,828,268
2013-07-02 2013-06-27 287.555 83,526 -224 0.01% 24,018,314
2013-06-28 2013-06-26 289.561 83,750 +448 0.01% 24,250,746
2013-06-26 2013-06-24 271.951 83,302 +581 0.01% 22,654,078
2013-06-25 2013-06-21 287.109 82,721 +2,692 0.01% 23,749,954
2013-06-24 2013-06-20 300.930 80,029 +112 0.01% 24,083,094
2013-06-18 2013-06-14 303.382 79,917 -311 0.01% 24,245,348
2013-06-17 2013-06-13 291.567 80,228 +670 0.01% 23,391,864
2013-06-14 2013-06-11 296.917 79,558 +673 0.01% 23,622,138
2013-06-13 2013-06-10 302.490 78,885 +2,341 0.01% 23,861,921
2013-06-11 2013-06-07 305.834 76,544 +449 0.01% 23,409,729
2013-06-10 2013-06-06 308.509 76,095 +448 0.01% 23,475,959
2013-06-07 2013-06-05 312.967 75,647 +117 0.01% 23,674,998
2013-06-06 2013-06-04 316.533 75,530 +91 0.01% 23,907,764
2013-06-05 2013-06-03 307.171 75,439 -449 0.01% 23,172,680
2013-06-04 2013-05-31 308.063 75,888 +225 0.01% 23,378,265
2013-06-03 2013-05-30 311.406 75,663 +4,697 0.01% 23,561,942
2013-05-31 2013-05-29 311.629 70,966 +4,262 0.01% 22,115,086
2013-05-30 2013-05-28 330.354 66,704 -47 0.01% 22,035,921
2013-05-29 2013-05-27 329.016 66,751 -1,346 0.01% 21,962,171
2013-05-28 2013-05-24 323.889 68,097 +1,346 0.01% 22,055,897
2013-05-27 2013-05-23 339.803 66,751 +81 0.01% 22,682,194
2013-05-24 2013-05-22 355.207 66,670 -71 0.01% 23,681,682
2013-05-23 2013-05-21 348.411 66,741 -1,211 0.01% 23,253,326
2013-05-22 2013-05-20 342.295 67,952 +2,251 0.01% 23,259,627
2013-05-20 2013-05-15 342.068 65,701 -28 0.01% 22,474,237
2013-05-16 2013-05-14 335.272 65,729 +44 0.01% 22,037,117
2013-05-15 2013-05-13 334.593 65,685 -1,545 0.01% 21,977,725
2013-05-14 2013-05-10 333.234 67,230 +42 0.01% 22,403,291
2013-05-13 2013-05-09 333.913 67,188 +890 0.01% 22,434,956
2013-05-10 2013-05-08 330.515 66,298 +1,060 0.01% 21,912,491
2013-05-09 2013-05-07 327.570 65,238 +23 0.01% 21,370,022
2013-05-08 2013-05-06 325.758 65,215 -1,283 0.01% 21,244,299
2013-05-07 2013-05-03 319.415 66,498 +2,041 0.01% 21,240,451
2013-05-06 2013-05-02 318.509 64,457 +155 0.01% 20,530,118
2013-05-03 2013-04-30 313.751 64,302 -1,324 0.01% 20,174,849
2013-05-02 2013-04-29 317.150 65,626 -313 0.01% 20,813,255
2013-04-30 2013-04-26 317.829 65,939 -2,384 0.01% 20,957,335
2013-04-29 2013-04-25 315.337 68,323 -331 0.01% 21,544,786
2013-04-26 2013-04-24 316.696 68,654 +2,229 0.01% 21,742,478
2013-04-24 2013-04-22 311.486 66,425 -662 0.01% 20,690,467
2013-04-23 2013-04-19 309.447 67,087 +269 0.01% 20,759,893
2013-04-19 2013-04-17 306.729 66,818 -441 0.01% 20,495,012
2013-04-17 2013-04-15 303.784 67,259 +173 0.01% 20,432,204
2013-04-16 2013-04-12 309.447 67,086 -3 0.01% 20,759,583
2013-04-12 2013-04-10 307.862 67,089 -198 0.01% 20,654,125
2013-04-10 2013-04-08 308.768 67,287 -232 0.01% 20,776,053
2013-04-09 2013-04-05 302.425 67,519 +876 0.01% 20,419,415
2013-04-08 2013-04-03 318.509 66,643 +303 0.01% 21,226,378
2013-04-05 2013-04-02 320.548 66,340 -828 0.01% 21,265,125
2013-04-03 2013-03-28 313.525 67,168 -640 0.01% 21,058,844
2013-04-02 2013-03-27 312.392 67,808 -1,457 0.01% 21,182,696
2013-03-28 2013-03-26 292.004 69,265 -2,207 0.01% 20,225,664
2013-03-27 2013-03-25 285.208 71,472 -221 0.01% 20,384,389
2013-03-26 2013-03-22 285.661 71,693 +23 0.01% 20,479,902
2013-03-25 2013-03-21 288.606 71,670 +6 0.01% 20,684,397
2013-03-22 2013-03-20 281.810 71,664 -221 0.01% 20,195,632
2013-03-21 2013-03-19 278.639 71,885 +237 0.01% 20,029,929
2013-03-19 2013-03-15 282.943 71,648 +2,450 0.01% 20,272,277
2013-03-18 2013-03-14 294.496 69,198 +307 0.01% 20,378,533
2013-03-15 2013-03-13 294.949 68,891 +220 0.01% 20,319,336
2013-03-14 2013-03-12 299.933 68,671 -3 0.01% 20,596,688
2013-03-12 2013-03-08 302.651 68,674 -441 0.01% 20,784,273
2013-03-11 2013-03-07 302.198 69,115 +237 0.01% 20,886,428
2013-03-08 2013-03-06 295.629 68,878 -3,090 0.01% 20,362,311
2013-03-07 2013-03-05 291.324 71,968 +2,671 0.01% 20,966,041
2013-03-06 2013-03-04 292.457 69,297 +1 0.01% 20,266,404
2013-03-05 2013-03-01 302.651 69,296 +176 0.01% 20,972,522
2013-03-04 2013-02-28 307.182 69,120 -221 0.01% 21,232,418
2013-03-01 2013-02-27 299.480 69,341 -197 0.01% 20,766,226
2013-02-28 2013-02-26 291.324 69,538 +119 0.01% 20,258,123
2013-02-27 2013-02-25 297.214 69,419 +23 0.01% 20,632,327
2013-02-26 2013-02-22 292.684 69,396 +265 0.01% 20,311,078
2013-02-25 2013-02-21 291.778 69,131 +221 0.01% 20,170,875
2013-02-22 2013-02-20 299.933 68,910 +104 0.01% 20,668,372
2013-02-21 2013-02-19 301.066 68,806 +68 0.01% 20,715,114
2013-02-19 2013-02-15 309.674 68,738 +42 0.01% 21,286,362
2013-02-18 2013-02-14 311.939 68,696 +110 0.01% 21,428,976
2013-02-15 2013-02-08 302.198 68,586 +1,545 0.01% 20,726,565
2013-02-08 2013-02-06 309.900 67,041 -1,324 0.01% 20,776,032
2013-02-07 2013-02-05 303.557 68,365 +1,900 0.01% 20,752,702
2013-02-06 2013-02-04 316.696 66,465 +22 0.01% 21,049,230
2013-02-05 2013-02-01 313.072 66,443 -177 0.01% 20,801,435
2013-02-04 2013-01-31 310.353 66,620 -220 0.01% 20,675,748
2013-02-01 2013-01-30 316.243 66,840 -729 0.01% 21,137,708
2013-01-31 2013-01-29 311.713 67,569 +434 0.01% 21,062,114
2013-01-30 2013-01-28 316.017 67,135 -87 0.01% 21,215,791
2013-01-29 2013-01-25 311.033 67,222 -1,035 0.01% 20,908,265
2013-01-28 2013-01-24 307.409 68,257 -1,330 0.01% 20,982,782
2013-01-25 2013-01-23 301.066 69,587 +2,285 0.01% 20,950,246
2013-01-24 2013-01-22 299.933 67,302 +1,853 0.01% 20,186,080
2013-01-23 2013-01-21 298.574 65,449 -794 0.01% 19,541,345
2013-01-22 2013-01-18 293.816 66,243 -17 0.01% 19,463,279
2013-01-21 2013-01-17 291.778 66,260 +22 0.01% 19,333,181
2013-01-18 2013-01-16 293.816 66,238 +155 0.01% 19,461,809
2013-01-17 2013-01-15 291.098 66,083 +145 0.01% 19,236,626
2013-01-16 2013-01-14 290.192 65,938 -662 0.01% 19,134,668
2013-01-15 2013-01-11 287.926 66,600 +241 0.01% 19,175,902
2013-01-14 2013-01-10 289.512 66,359 +326 0.01% 19,211,741
2013-01-11 2013-01-09 285.888 66,033 +16,084 0.01% 18,878,019
2013-01-10 2013-01-08 279.771 49,949 -132 0.01% 13,974,291
2013-01-09 2013-01-07 283.396 50,081 -1,126 0.01% 14,192,743
2013-01-08 2013-01-04 279.771 51,207 -364 0.01% 14,326,243
2013-01-07 2013-01-03 275.467 51,571 +136 0.01% 14,206,109
2013-01-04 2013-01-02 280.224 51,435 +281 0.01% 14,413,335
2013-01-03 2012-12-31 274.561 51,154 -198 0.01% 14,044,887
2013-01-02 2012-12-27 270.483 51,352 +89 0.01% 13,889,855
2012-12-28 2012-12-24 271.616 51,263 -176 0.01% 13,923,847
2012-12-27 2012-12-20 272.522 51,439 +249 0.01% 14,018,262
2012-12-21 2012-12-19 272.296 51,190 -343 0.01% 13,938,808
2012-12-20 2012-12-18 261.875 51,533 +753 0.01% 13,495,199
2012-12-19 2012-12-17 267.538 50,780 +221 0.01% 13,585,594
2012-12-17 2012-12-13 271.163 50,559 -185 0.01% 13,709,722
2012-12-14 2012-12-12 270.257 50,744 +78 0.01% 13,713,906
2012-12-12 2012-12-10 271.842 50,666 +110 0.01% 13,773,170
2012-12-11 2012-12-07 273.202 50,556 -374 0.01% 13,811,983
2012-12-10 2012-12-06 271.616 50,930 +222 0.01% 13,833,399
2012-12-07 2012-12-05 276.147 50,708 -154 0.01% 14,002,843
2012-12-06 2012-12-04 264.820 50,862 +22 0.01% 13,469,267
2012-12-05 2012-12-03 271.389 50,840 -1,425 0.01% 13,797,436
2012-12-04 2012-11-30 270.257 52,265 +45 0.01% 14,124,967
2012-12-03 2012-11-29 265.953 52,220 +2,473 0.01% 13,888,041
2012-11-29 2012-11-27 263.008 49,747 +270 0.01% 13,083,838
2012-11-28 2012-11-26 258.703 49,477 -370 0.01% 12,799,868
2012-11-27 2012-11-23 260.969 49,847 -1,052 0.01% 13,008,509
2012-11-26 2012-11-22 251.907 50,899 -1,158 0.01% 12,821,832
2012-11-23 2012-11-21 246.697 52,057 +183 0.01% 12,842,307
2012-11-22 2012-11-20 245.564 51,874 -221 0.01% 12,738,405
2012-11-21 2012-11-19 244.432 52,095 +80 0.01% 12,733,668
2012-11-19 2012-11-15 240.581 52,015 -21 0.01% 12,513,798
2012-11-15 2012-11-13 237.636 52,036 -662 0.01% 12,365,607
2012-11-14 2012-11-12 242.393 52,698 -225 0.01% 12,773,618
2012-11-13 2012-11-09 239.674 52,923 -2,141 0.01% 12,684,290
2012-11-12 2012-11-08 243.299 55,064 +425 0.01% 13,397,016
2012-11-09 2012-11-07 249.189 54,639 +195 0.01% 13,615,433
2012-11-08 2012-11-06 249.189 54,444 -1,130 0.01% 13,566,841
2012-11-07 2012-11-05 248.056 55,574 -86 0.01% 13,785,477
2012-11-06 2012-11-02 243.979 55,660 +224 0.01% 13,579,849
2012-11-02 2012-10-31 240.354 55,436 -158 0.01% 13,324,266
2012-11-01 2012-10-30 238.315 55,594 +450 0.01% 13,248,896
2012-10-31 2012-10-29 239.448 55,144 -129 0.01% 13,204,115
2012-10-30 2012-10-26 239.674 55,273 -286 0.01% 13,247,525
2012-10-29 2012-10-25 243.299 55,559 -510 0.01% 13,517,449
2012-10-26 2012-10-24 240.127 56,069 +353 0.01% 13,463,709
2012-10-25 2012-10-22 238.995 55,716 +221 0.01% 13,315,835
2012-10-24 2012-10-19 236.503 55,495 +44 0.01% 13,124,730
2012-10-22 2012-10-18 239.221 55,451 +265 0.01% 13,265,063
2012-10-19 2012-10-17 240.127 55,186 -1,081 0.01% 13,251,676
2012-10-18 2012-10-16 235.144 56,267 +882 0.01% 13,230,832
2012-10-17 2012-10-15 232.652 55,385 +44 0.01% 12,885,422
2012-10-16 2012-10-12 234.464 55,341 -4 0.01% 12,975,478
2012-10-15 2012-10-11 230.840 55,345 -994 0.01% 12,775,815
2012-10-12 2012-10-10 233.105 56,339 +1,104 0.01% 13,132,897
2012-10-11 2012-10-09 233.105 55,235 +1,545 0.01% 12,875,549
2012-10-10 2012-10-08 233.331 53,690 -63 0.01% 12,527,565
2012-10-09 2012-10-05 236.276 53,753 +1,434 0.01% 12,700,565
2012-10-08 2012-10-04 239.901 52,319 -44 0.01% 12,551,378
2012-10-05 2012-10-03 246.017 52,363 +727 0.01% 12,882,210
2012-10-04 2012-09-28 243.979 51,636 -377 0.01% 12,598,079
2012-10-03 2012-09-27 239.674 52,013 +148 0.01% 12,466,186
2012-09-28 2012-09-26 236.050 51,865 -198 0.01% 12,242,726
2012-09-27 2012-09-25 237.409 52,063 +45 0.01% 12,360,229
2012-09-26 2012-09-24 238.995 52,018 -662 0.01% 12,432,033
2012-09-25 2012-09-21 237.183 52,680 +234 0.01% 12,494,776
2012-09-21 2012-09-19 235.597 52,446 +22 0.01% 12,356,109
2012-09-20 2012-09-18 239.674 52,424 -618 0.01% 12,564,692
2012-09-19 2012-09-17 235.370 53,042 +110 0.01% 12,484,509
2012-09-18 2012-09-14 236.747 52,932 -796 0.01% 12,531,510
2012-09-17 2012-09-13 228.749 53,728 +587 0.01% 12,290,232
2012-09-14 2012-09-12 228.749 53,141 -398 0.01% 12,155,957
2012-09-12 2012-09-10 222.579 53,539 -1,137 0.01% 11,916,660
2012-09-06 2012-09-04 218.923 54,676 -45 0.01% 11,969,819
2012-09-05 2012-09-03 220.522 54,721 +122 0.01% 12,067,205
2012-09-04 2012-08-31 218.237 54,599 -196 0.01% 11,915,531
2012-09-03 2012-08-30 220.294 54,795 -1,094 0.01% 12,071,002
2012-08-30 2012-08-28 223.722 55,889 +90 0.01% 12,503,580
2012-08-29 2012-08-27 226.921 55,799 -468 0.01% 12,661,962
2012-08-28 2012-08-24 225.093 56,267 +1,215 0.01% 12,665,296
2012-08-27 2012-08-23 223.493 55,052 -38 0.01% 12,303,744
2012-08-24 2012-08-22 213.438 55,090 -219 0.01% 11,758,312
2012-08-22 2012-08-20 214.581 55,309 -87 0.01% 11,868,251
2012-08-21 2012-08-17 213.667 55,396 -142 0.01% 11,836,284
2012-08-20 2012-08-16 209.782 55,538 +66 0.01% 11,650,867
2012-08-17 2012-08-15 212.981 55,472 -4,361 0.01% 11,814,493
2012-08-15 2012-08-13 213.438 59,833 +92 0.01% 12,770,650
2012-08-14 2012-08-10 216.409 59,741 -157 0.01% 12,928,490
2012-08-13 2012-08-09 214.124 59,898 +291 0.01% 12,825,587
2012-08-10 2012-08-08 214.581 59,607 -4,594 0.01% 12,790,520
2012-08-09 2012-08-07 211.153 64,201 -219 0.01% 13,556,236
2012-08-07 2012-08-03 206.811 64,420 +140 0.01% 13,322,773
2012-08-06 2012-08-02 205.211 64,280 +44 0.01% 13,190,995
2012-08-02 2012-07-31 205.669 64,236 -197 0.01% 13,211,324
2012-08-01 2012-07-30 203.612 64,433 +147 0.01% 13,119,322
2012-07-31 2012-07-27 196.756 64,286 +22 0.01% 12,648,671
2012-07-23 2012-07-19 198.127 64,264 +86 0.01% 12,732,456
2012-07-20 2012-07-18 199.041 64,178 -430 0.01% 12,774,081
2012-07-19 2012-07-17 198.584 64,608 -197 0.01% 12,830,141
2012-07-17 2012-07-13 194.243 64,805 +49 0.01% 12,587,885
2012-07-16 2012-07-12 193.100 64,756 -1,055 0.01% 12,504,377
2012-07-13 2012-07-11 198.813 65,811 -219 0.01% 13,084,077
2012-07-10 2012-07-06 206.811 66,030 -219 0.01% 13,655,739
2012-07-09 2012-07-05 204.754 66,249 +174 0.01% 13,564,778
2012-07-06 2012-07-04 199.727 66,075 -219 0.01% 13,196,961
2012-07-04 2012-06-29 194.471 66,294 -831 0.01% 12,892,262
2012-07-03 2012-06-28 189.444 67,125 -218 0.01% 12,716,400
2012-06-19 2012-06-15 191.729 67,343 +21 0.01% 12,911,591
2012-06-18 2012-06-14 191.729 67,322 -188 0.01% 12,907,565
2012-06-14 2012-06-12 195.614 67,510 +1,531 0.01% 13,205,876
2012-06-13 2012-06-11 201.098 65,979 +322 0.01% 13,268,253
2012-06-11 2012-06-07 196.756 65,657 -434 0.01% 12,918,424
2012-06-08 2012-06-06 187.615 66,091 +218 0.01% 12,399,690
2012-06-07 2012-06-05 181.902 65,873 -218 0.01% 11,982,456
2012-06-06 2012-06-04 179.160 66,091 +240 0.01% 11,840,873
2012-06-05 2012-06-01 185.787 65,851 +44 0.01% 12,234,276
2012-06-04 2012-05-31 185.330 65,807 +22 0.01% 12,196,025
2012-06-01 2012-05-30 186.016 65,785 +1,094 0.01% 12,237,047
2012-05-29 2012-05-25 183.274 64,691 -438 0.01% 11,856,147
2012-05-24 2012-05-22 189.215 65,129 -219 0.01% 12,323,387
2012-05-18 2012-05-16 193.612 65,348 -131 0.01% 12,652,133
2012-05-17 2012-05-15 197.098 65,479 +6,015 0.01% 12,905,782
2012-05-16 2012-05-14 198.957 59,464 +215 0.01% 11,830,806
2012-05-11 2012-05-09 203.374 59,249 +215 0.01% 12,049,680
2012-05-07 2012-05-03 216.854 59,034 -190 0.01% 12,801,778
2012-05-03 2012-04-30 215.227 59,224 -430 0.01% 12,746,624
2012-05-02 2012-04-27 208.719 59,654 +215 0.01% 12,450,946
2012-04-30 2012-04-26 212.438 59,439 +268 0.01% 12,627,115
2012-04-27 2012-04-25 211.044 59,171 +44 0.01% 12,487,664
2012-04-25 2012-04-23 206.860 59,127 -1,076 0.01% 12,231,009
2012-04-24 2012-04-20 208.255 60,203 +22 0.01% 12,537,547
2012-04-20 2012-04-18 205.233 60,181 -193 0.01% 12,351,126
2012-04-19 2012-04-17 198.028 60,374 +108 0.01% 11,955,727
2012-04-17 2012-04-13 198.725 60,266 +54 0.01% 11,976,362
2012-04-16 2012-04-12 195.936 60,212 +64 0.01% 11,797,692
2012-04-13 2012-04-11 193.612 60,148 +6 0.01% 11,645,352
2012-04-05 2012-04-02 198.957 60,142 +1,076 0.01% 11,965,699
2012-04-03 2012-03-30 196.168 59,066 +1 0.01% 11,586,878
2012-04-02 2012-03-29 201.979 59,065 +45 0.01% 11,929,890
2012-03-28 2012-03-26 200.817 59,020 -216 0.01% 11,852,211
2012-03-27 2012-03-23 198.260 59,236 +431 0.01% 11,744,139
2012-03-22 2012-03-20 205.698 58,805 +22 0.01% 12,096,061
2012-03-19 2012-03-15 211.973 58,783 +9 0.01% 12,460,430
2012-03-16 2012-03-14 211.044 58,774 -861 0.01% 12,403,880
2012-03-14 2012-03-12 208.719 59,635 -1,290 0.01% 12,446,980
2012-03-12 2012-03-08 207.092 60,925 -431 0.01% 12,617,104
2012-03-09 2012-03-07 201.979 61,356 +1,291 0.01% 12,392,624
2012-03-08 2012-03-06 207.790 60,065 +645 0.01% 12,480,887
2012-03-07 2012-03-05 214.762 59,420 +436 0.01% 12,761,187
2012-03-06 2012-03-02 218.249 58,984 +710 0.01% 12,873,192
2012-03-02 2012-02-29 225.687 58,274 -646 0.01% 13,151,658
2012-03-01 2012-02-28 223.827 58,920 -430 0.01% 13,187,895
2012-02-29 2012-02-27 217.552 59,350 -192 0.01% 12,911,688
2012-02-23 2012-02-21 221.503 59,542 +86 0.01% 13,188,723
2012-02-22 2012-02-20 224.060 59,456 -474 0.01% 13,321,685
2012-02-20 2012-02-16 224.292 59,930 -429 0.01% 13,441,819
2012-02-17 2012-02-15 221.270 60,359 -1,020 0.01% 13,355,662
2012-02-16 2012-02-14 217.784 61,379 -451 0.01% 13,367,366
2012-02-15 2012-02-13 216.389 61,830 +293 0.01% 13,379,361
2012-02-14 2012-02-10 215.460 61,537 +129 0.01% 13,258,747
2012-02-10 2012-02-08 216.157 61,408 +161 0.01% 13,273,772
2012-02-09 2012-02-07 208.719 61,247 +3,872 0.01% 12,783,436
2012-02-08 2012-02-06 214.065 57,375 -286 0.01% 12,281,991
2012-02-07 2012-02-03 211.973 57,661 -645 0.01% 12,222,596
2012-02-06 2012-02-02 208.952 58,306 +197 0.01% 12,183,144
2012-02-03 2012-02-01 207.325 58,109 -7,270 0.01% 12,047,438
2012-02-02 2012-01-31 205.001 65,379 +6,884 0.01% 13,402,731
2012-02-01 2012-01-30 198.725 58,495 -2,109 0.01% 11,624,420
2012-01-31 2012-01-27 203.606 60,604 +22 0.01% 12,339,337
2012-01-30 2012-01-26 206.163 60,582 -795 0.01% 12,489,748
2012-01-27 2012-01-20 199.422 61,377 -175 0.01% 12,239,943
2012-01-26 2012-01-19 197.795 61,552 +1,141 0.01% 12,174,697
2012-01-20 2012-01-18 185.012 60,411 +86 0.01% 11,176,750
2012-01-19 2012-01-17 185.942 60,325 -215 0.01% 11,216,924
2012-01-17 2012-01-13 185.942 60,540 -272 0.01% 11,256,901
2012-01-13 2012-01-11 174.088 60,812 -501 0.01% 10,586,625
2012-01-12 2012-01-10 175.482 61,313 -2,087 0.01% 10,759,348
2012-01-10 2012-01-06 171.996 63,400 +46 0.01% 10,904,542
2012-01-06 2012-01-04 169.672 63,354 -430 0.01% 10,749,378
2011-12-29 2011-12-23 165.720 63,784 -215 0.01% 10,570,310
2011-12-28 2011-12-22 163.861 63,999 -431 0.01% 10,486,939
2011-12-23 2011-12-21 160.607 64,430 -4,517 0.01% 10,347,909
2011-12-21 2011-12-19 155.726 68,947 +645 0.01% 10,736,843
2011-12-20 2011-12-16 157.353 68,302 +215 0.01% 10,747,527
2011-12-19 2011-12-15 157.353 68,087 +850 0.01% 10,713,696
2011-12-16 2011-12-14 161.769 67,237 +4,467 0.01% 10,876,872
2011-12-15 2011-12-13 163.861 62,770 -215 0.01% 10,285,554
2011-12-14 2011-12-12 164.326 62,985 +860 0.01% 10,350,063
2011-12-13 2011-12-09 166.883 62,125 +645 0.01% 10,367,577
2011-12-12 2011-12-08 174.553 61,480 +108 0.01% 10,731,495
2011-12-06 2011-12-02 179.898 61,372 +30 0.01% 11,040,727
2011-12-05 2011-12-01 180.131 61,342 +430 0.01% 11,049,588
2011-12-02 2011-11-30 169.904 60,912 -150 0.01% 10,349,198
2011-11-30 2011-11-28 174.088 61,062 +2,151 0.01% 10,630,147
2011-11-29 2011-11-25 169.672 58,911 +215 0.01% 9,995,527
2011-11-23 2011-11-21 174.553 58,696 +22 0.01% 10,245,541
2011-11-21 2011-11-17 181.990 58,674 +47 0.01% 10,678,098
2011-11-17 2011-11-15 193.612 58,627 +52 0.01% 11,350,869
2011-11-15 2011-11-11 193.612 58,575 -215 0.01% 11,340,801
2011-11-14 2011-11-10 190.823 58,790 +205 0.01% 11,218,455
2011-11-11 2011-11-09 202.444 58,585 -215 0.01% 11,860,173
2011-11-10 2011-11-08 196.401 58,800 +141 0.01% 11,548,364
2011-11-08 2011-11-04 195.239 58,659 -387 0.01% 11,452,502
2011-11-04 2011-11-02 193.844 59,046 -215 0.01% 11,445,716
2011-11-02 2011-10-31 195.239 59,261 +81 0.01% 11,570,036
2011-11-01 2011-10-28 199.655 59,180 -659 0.01% 11,815,567
2011-10-31 2011-10-27 189.660 59,839 -4,238 0.01% 11,349,087
2011-10-28 2011-10-26 176.180 64,077 +430 0.01% 11,289,061
2011-10-27 2011-10-25 176.877 63,647 +4,302 0.01% 11,257,684
2011-10-26 2011-10-24 176.644 59,345 +108 0.01% 10,482,966
2011-10-25 2011-10-21 168.045 59,237 +54 0.01% 9,954,462
2011-10-20 2011-10-18 174.320 59,183 -43 0.01% 10,316,792
2011-10-18 2011-10-14 189.428 59,226 +215 0.01% 11,219,060
2011-10-17 2011-10-13 196.633 59,011 -52 0.01% 11,603,521
2011-10-13 2011-10-11 178.504 59,063 -8,712 0.01% 10,542,975
2011-10-11 2011-10-07 180.363 67,775 -193 0.01% 12,224,122
2011-10-10 2011-10-06 168.510 67,968 -8,820 0.01% 11,453,255
2011-10-07 2011-10-04 155.726 76,788 +8,605 0.01% 11,957,891
2011-10-06 2011-10-03 166.185 68,183 +1,355 0.01% 11,331,009
2011-10-04 2011-09-30 180.828 66,828 +405 0.01% 12,084,384
2011-10-03 2011-09-28 192.682 66,423 +66 0.01% 12,798,511
2011-09-30 2011-09-27 191.287 66,357 -172 0.01% 12,693,255
2011-09-28 2011-09-26 182.455 66,529 -152 0.01% 12,138,558
2011-09-27 2011-09-23 188.963 66,681 +43 0.01% 12,600,248
2011-09-26 2011-09-22 191.520 66,638 +452 0.01% 12,762,496
2011-09-22 2011-09-20 204.303 66,186 +192 0.01% 13,522,016
2011-09-20 2011-09-16 202.211 65,994 +37 0.01% 13,344,741
2011-09-19 2011-09-15 206.455 65,957 +139 0.01% 13,617,178
2011-09-16 2011-09-14 202.003 65,818 +1,605 0.01% 13,295,426
2011-09-14 2011-09-09 215.126 64,213 +1,131 0.01% 13,813,889
2011-09-12 2011-09-08 217.469 63,082 +128 0.01% 13,718,409
2011-09-09 2011-09-07 217.235 62,954 -789 0.01% 13,675,820
2011-09-08 2011-09-06 215.126 63,743 +2,033 0.01% 13,712,779
2011-09-07 2011-09-05 219.110 61,710 -1,223 0.01% 13,521,269
2011-09-06 2011-09-02 225.906 62,933 +1,493 0.01% 14,216,928
2011-09-05 2011-09-01 234.108 61,440 -1,685 0.01% 14,383,580
2011-09-02 2011-08-31 232.467 63,125 -854 0.01% 14,674,502
2011-09-01 2011-08-30 225.906 63,979 -2,044 0.01% 14,453,226
2011-08-31 2011-08-29 218.876 66,023 +426 0.01% 14,450,818
2011-08-29 2011-08-25 225.437 65,597 +1,089 0.01% 14,787,997
2011-08-26 2011-08-24 224.265 64,508 +1,066 0.01% 14,466,911
2011-08-25 2011-08-23 226.843 63,442 +3,222 0.01% 14,391,383
2011-08-24 2011-08-22 224.968 60,220 +1,280 0.01% 13,547,598
2011-08-23 2011-08-19 228.718 58,940 +662 0.01% 13,480,632
2011-08-22 2011-08-18 233.639 58,278 -213 0.01% 13,616,018
2011-08-19 2011-08-17 233.639 58,491 +128 0.01% 13,665,783
2011-08-17 2011-08-15 241.841 58,363 +85 0.01% 14,114,569
2011-08-16 2011-08-12 241.841 58,278 +21 0.01% 14,094,012
2011-08-15 2011-08-11 238.326 58,257 -427 0.01% 13,884,153
2011-08-12 2011-08-10 241.138 58,684 -1,468 0.01% 14,150,943
2011-08-11 2011-08-09 235.982 60,152 +342 0.01% 14,194,819
2011-08-10 2011-08-08 238.326 59,810 +844 0.01% 14,254,273
2011-08-09 2011-08-05 247.465 58,966 +1,387 0.01% 14,592,036
2011-08-04 2011-08-02 268.087 57,579 +43 0.01% 15,436,202
2011-08-03 2011-08-01 271.134 57,536 -415 0.01% 15,599,955
2011-08-02 2011-07-29 268.790 57,951 +464 0.01% 15,576,672
2011-07-29 2011-07-27 268.087 57,487 +8 0.01% 15,411,538
2011-07-28 2011-07-26 262.463 57,479 +1,067 0.01% 15,086,119
2011-07-26 2011-07-22 264.572 56,412 -359 0.01% 14,925,048
2011-07-25 2011-07-21 256.370 56,771 -832 0.01% 14,554,396
2011-07-22 2011-07-20 256.839 57,603 +64 0.01% 14,794,693
2011-07-19 2011-07-15 254.496 57,539 -426 0.01% 14,643,417
2011-07-18 2011-07-14 256.839 57,965 -57 0.01% 14,887,669
2011-07-15 2011-07-13 253.558 58,022 +94 0.01% 14,711,951
2011-07-14 2011-07-12 251.449 57,928 +731 0.01% 14,565,942
2011-07-12 2011-07-08 259.651 57,197 -427 0.01% 14,851,261
2011-07-11 2011-07-07 251.918 57,624 +640 0.01% 14,516,509
2011-07-08 2011-07-06 256.136 56,984 -193 0.01% 14,595,649
2011-07-07 2011-07-05 257.542 57,177 +22 0.01% 14,725,477
2011-07-06 2011-07-04 258.479 57,155 -406 0.01% 14,773,386
2011-07-05 2011-06-30 253.324 57,561 +23 0.01% 14,581,572
2011-07-04 2011-06-29 250.980 57,538 -3,755 0.01% 14,440,909
2011-06-29 2011-06-27 244.887 61,293 +213 0.01% 15,009,889
2011-06-28 2011-06-24 246.059 61,080 +2,221 0.01% 15,029,296
2011-06-24 2011-06-22 244.419 58,859 +172 0.01% 14,386,246
2011-06-23 2011-06-21 241.841 58,687 +101 0.01% 14,192,925
2011-06-22 2011-06-20 239.263 58,586 -1,067 0.01% 14,017,479
2011-06-21 2011-06-17 241.841 59,653 -1,517 0.01% 14,426,544
2011-06-20 2011-06-16 245.356 61,170 -427 0.01% 15,008,437
2011-06-17 2011-06-15 254.261 61,597 -119 0.01% 15,661,726
2011-06-16 2011-06-14 254.730 61,716 +44 0.01% 15,720,908
2011-06-15 2011-06-13 253.558 61,672 +89 0.01% 15,637,438
2011-06-14 2011-06-10 252.152 61,583 +448 0.01% 15,528,282
2011-06-13 2011-06-09 255.199 61,135 +64 0.01% 15,601,563
2011-06-10 2011-06-08 256.839 61,071 +470 0.01% 15,685,411
2011-06-08 2011-06-03 262.932 60,601 +51 0.01% 15,933,932
2011-06-07 2011-06-02 267.619 60,550 +182 0.01% 16,204,311
2011-06-03 2011-06-01 269.259 60,368 +44 0.01% 16,254,631
2011-06-02 2011-05-31 268.322 60,324 -1,257 0.01% 16,186,238
2011-06-01 2011-05-30 266.435 61,581 +365 0.01% 16,407,312
2011-05-31 2011-05-27 260.983 61,216 +798 0.01% 15,976,316
2011-05-30 2011-05-26 260.509 60,418 +127 0.01% 15,739,409
2011-05-24 2011-05-20 261.694 60,291 -41 0.01% 15,777,782
2011-05-23 2011-05-19 257.901 60,332 +63 0.01% 15,559,692
2011-05-20 2011-05-18 255.531 60,269 -37 0.01% 15,400,582
2011-05-19 2011-05-17 258.612 60,306 +443 0.01% 15,595,872
2011-05-18 2011-05-16 258.612 59,863 -93 0.01% 15,481,307
2011-05-17 2011-05-13 261.220 59,956 +211 0.01% 15,661,690
2011-05-16 2011-05-12 256.242 59,745 +2,953 0.01% 15,309,170
2011-05-12 2011-05-09 263.590 56,792 -401 0.01% 14,969,812
2011-05-11 2011-05-06 258.138 57,193 +2,743 0.01% 14,763,698
2011-05-06 2011-05-04 267.857 54,450 +127 0.01% 14,584,808
2011-05-05 2011-05-03 270.227 54,323 -712 0.01% 14,679,558
2011-05-04 2011-04-29 269.279 55,035 +149 0.01% 14,819,778
2011-05-03 2011-04-28 271.413 54,886 -232 0.01% 14,896,747
2011-04-29 2011-04-27 269.990 55,118 +6,614 0.01% 14,881,324
2011-04-28 2011-04-26 266.909 48,504 +444 0.01% 12,946,141
2011-04-27 2011-04-21 269.753 48,060 +42 0.01% 12,964,340
2011-04-26 2011-04-20 268.331 48,018 -1,055 0.01% 12,884,717
2011-04-21 2011-04-19 264.064 49,073 +699 0.01% 12,958,424
2011-04-20 2011-04-18 273.546 48,374 +190 0.01% 13,232,509
2011-04-19 2011-04-15 276.390 48,184 -39 0.01% 13,317,595
2011-04-18 2011-04-14 275.205 48,223 -4,210 0.01% 13,271,220
2011-04-15 2011-04-13 271.650 52,433 -5 0.01% 14,243,401
2011-04-14 2011-04-12 266.198 52,438 +152 0.01% 13,958,870
2011-04-13 2011-04-11 267.857 52,286 +3,792 0.01% 14,005,166
2011-04-12 2011-04-08 274.020 48,494 -988 0.01% 13,288,325
2011-04-11 2011-04-07 270.938 49,482 -961 0.01% 13,406,576
2011-04-08 2011-04-06 267.620 50,443 +601 0.01% 13,499,548
2011-04-07 2011-04-04 266.198 49,842 -1,259 0.01% 13,267,821
2011-04-06 2011-04-01 258.138 51,101 +1,902 0.01% 13,191,120
2011-04-04 2011-03-31 254.346 49,199 -505 0.01% 12,513,546
2011-04-01 2011-03-30 253.397 49,704 -3,609 0.01% 12,594,863
2011-03-31 2011-03-29 246.997 53,313 -1,898 0.01% 13,168,164
2011-03-30 2011-03-28 244.153 55,211 -274 0.01% 13,479,917
2011-03-28 2011-03-24 238.701 55,485 -436 0.01% 13,244,313
2011-03-25 2011-03-23 242.730 55,921 -680 0.01% 13,573,732
2011-03-24 2011-03-22 237.516 56,601 +38 0.01% 13,443,620
2011-03-23 2011-03-21 236.093 56,563 -141 0.01% 13,354,147
2011-03-22 2011-03-18 230.167 56,704 +3,692 0.01% 13,051,406
2011-03-21 2011-03-17 228.508 53,012 -53 0.01% 12,113,666
2011-03-18 2011-03-16 234.434 53,065 +4,958 0.01% 12,440,243
2011-03-17 2011-03-15 236.093 48,107 -1,787 0.01% 11,357,742
2011-03-16 2011-03-14 245.575 49,894 +2,531 0.01% 12,252,719
2011-03-15 2011-03-11 244.390 47,363 -211 0.01% 11,575,033
2011-03-14 2011-03-10 246.523 47,574 +211 0.01% 11,728,093
2011-03-10 2011-03-08 250.553 47,363 -127 0.01% 11,866,935
2011-03-08 2011-03-04 242.968 47,490 -211 0.01% 11,538,528
2011-03-04 2011-03-02 232.775 47,701 +4,430 0.01% 11,103,589
2011-03-03 2011-03-01 240.597 43,271 +42 0.01% 10,410,878
2011-03-02 2011-02-28 242.019 43,229 -211 0.01% 10,462,255
2011-03-01 2011-02-25 233.486 43,440 +558 0.01% 10,142,627
2011-02-28 2011-02-24 233.960 42,882 +159 0.01% 10,032,671
2011-02-22 2011-02-18 267.672 42,723 -1,688 0.01% 11,435,738
2011-02-21 2011-02-17 258.138 44,411 +1,346 0.01% 11,464,175
2011-02-18 2011-02-16 257.160 43,065 +409 0.01% 11,074,613
2011-02-17 2011-02-15 261.560 42,656 -525 0.01% 11,157,124
2011-02-16 2011-02-14 259.849 43,181 +573 0.01% 11,220,554
2011-02-15 2011-02-11 259.605 42,608 +285 0.01% 11,061,245
2011-02-14 2011-02-10 259.360 42,323 +1,636 0.01% 10,976,912
2011-02-11 2011-02-09 266.449 40,687 +819 0.01% 10,841,029
2011-02-10 2011-02-08 275.983 39,868 +211 0.01% 11,002,889
2011-01-28 2011-01-26 300.672 39,657 -204 0.01% 11,923,763
2011-01-27 2011-01-25 296.272 39,861 +171 0.01% 11,809,708
2011-01-26 2011-01-24 297.983 39,690 -205 0.01% 11,826,961
2011-01-25 2011-01-21 297.250 39,895 -28,288 0.01% 11,858,790
2011-01-24 2011-01-20 299.450 68,183 +3,068 0.01% 20,417,405
2011-01-20 2011-01-18 302.383 65,115 -10,176 0.01% 19,689,700
2011-01-17 2011-01-13 292.606 75,291 -57 0.01% 22,030,561
2011-01-14 2011-01-12 296.517 75,348 -61 0.01% 22,341,940
2011-01-13 2011-01-11 295.783 75,409 +1,432 0.01% 22,304,726
2011-01-12 2011-01-10 296.761 73,977 +4,030 0.01% 21,953,499
2011-01-10 2011-01-06 301.161 69,947 -3,906 0.01% 21,065,324
2011-01-07 2011-01-05 299.939 73,853 -78 0.01% 22,151,394
2011-01-06 2011-01-04 303.361 73,931 +4,184 0.01% 22,427,802
2011-01-05 2011-01-03 302.872 69,747 -2,017 0.01% 21,124,439
2011-01-04 2010-12-31 292.361 71,764 -970 0.01% 20,980,999
2010-12-17 2010-12-15 271.583 72,734 -17 0.01% 19,753,310
2010-12-16 2010-12-14 281.361 72,751 -2,045 0.01% 20,469,283
2010-12-15 2010-12-13 281.850 74,796 -171 0.01% 21,081,234
2010-12-13 2010-12-09 281.361 74,967 +171 0.01% 21,092,779
2010-12-10 2010-12-08 281.850 74,796 -40 0.01% 21,081,234
2010-12-09 2010-12-07 283.561 74,836 -205 0.01% 21,220,563
2010-12-03 2010-12-01 273.294 75,041 -378 0.01% 20,508,258
2010-12-02 2010-11-30 255.205 75,419 -28,636 0.01% 19,247,291
2010-12-01 2010-11-29 257.894 104,055 +409 0.02% 26,835,134
2010-11-30 2010-11-26 256.672 103,646 +818 0.02% 26,602,974
2010-11-29 2010-11-25 258.627 102,828 +1,228 0.02% 26,594,107
2010-11-26 2010-11-24 261.072 101,600 +25 0.02% 26,524,873
2010-11-25 2010-11-23 262.049 101,575 +2,046 0.02% 26,617,666
2010-11-23 2010-11-19 267.672 99,529 +50 0.02% 26,641,097
2010-11-19 2010-11-17 262.538 99,479 +2,045 0.02% 26,117,045
2010-11-18 2010-11-16 269.872 97,434 +205 0.02% 26,294,684
2010-11-17 2010-11-15 273.783 97,229 -196 0.02% 26,619,641
2010-11-16 2010-11-12 275.005 97,425 +202 0.02% 26,792,380
2010-11-15 2010-11-11 275.494 97,223 +14 0.02% 26,784,361
2010-11-12 2010-11-10 280.872 97,209 -608 0.02% 27,303,282
2010-11-11 2010-11-09 277.205 97,817 +51 0.02% 27,115,383
2010-11-10 2010-11-08 290.405 97,766 +77 0.02% 28,391,781
2010-11-09 2010-11-05 287.472 97,689 -6,106 0.02% 28,082,860
2010-11-08 2010-11-04 275.005 103,795 +1,265 0.02% 28,544,163
2010-11-05 2010-11-03 264.983 102,530 -3,081 0.02% 27,168,683
2010-11-04 2010-11-02 260.583 105,611 +4,091 0.02% 27,520,398
2010-11-03 2010-11-01 256.183 101,520 -409 0.02% 26,007,658
2010-11-01 2010-10-28 254.716 101,929 +241 0.02% 25,962,938
2010-10-29 2010-10-27 250.560 101,688 +51 0.02% 25,478,973
2010-10-27 2010-10-25 258.138 101,637 -1,431 0.02% 26,236,392
2010-10-21 2010-10-19 253.249 103,068 +20 0.02% 26,101,890
2010-10-19 2010-10-15 259.849 103,048 +475 0.02% 26,776,955
2010-10-18 2010-10-14 263.027 102,573 -213 0.02% 26,979,486
2010-10-15 2010-10-13 261.805 102,786 -46 0.02% 26,909,882
2010-10-14 2010-10-12 262.049 102,832 +77 0.02% 26,947,062
2010-10-13 2010-10-11 261.316 102,755 -2,353 0.02% 26,851,529
2010-10-12 2010-10-08 261.072 105,108 +2,455 0.02% 27,440,712
2010-10-11 2010-10-07 260.094 102,653 -563 0.02% 26,699,407
2010-10-08 2010-10-06 252.760 103,216 -2,045 0.02% 26,088,909
2010-10-07 2010-10-05 248.360 105,261 -76 0.02% 26,142,646
2010-10-06 2010-10-04 251.049 105,337 +2,046 0.02% 26,444,767
2010-10-05 2010-09-30 243.960 103,291 -614 0.02% 25,198,888
2010-10-04 2010-09-29 242.982 103,905 +171 0.02% 25,247,081
2010-09-30 2010-09-28 240.538 103,734 -204 0.02% 24,951,955
2010-09-29 2010-09-27 246.405 103,938 +105 0.02% 25,610,805
2010-09-28 2010-09-24 249.338 103,833 -1,146 0.02% 25,889,516
2010-09-27 2010-09-22 248.116 104,979 +1 0.02% 26,046,947
2010-09-24 2010-09-21 242.982 104,978 -133 0.02% 25,507,801
2010-09-22 2010-09-20 236.871 105,111 +388 0.02% 24,897,761
2010-09-21 2010-09-17 236.138 104,723 -2,092 0.02% 24,729,057
2010-09-20 2010-09-16 227.827 106,815 +1,637 0.02% 24,335,289
2010-09-17 2010-09-15 233.511 105,178 -1,359 0.02% 24,560,241
2010-09-16 2010-09-14 229.077 106,537 +809 0.02% 24,405,224
2010-09-15 2010-09-13 230.555 105,728 -2,201 0.02% 24,376,157
2010-09-14 2010-09-10 222.427 107,929 -536 0.02% 24,006,303
2010-09-13 2010-09-09 222.919 108,465 -934 0.02% 24,178,958
2010-09-08 2010-09-06 218.978 109,399 -2,131 0.02% 23,956,010
2010-09-06 2010-09-02 208.387 111,530 +812 0.02% 23,241,355
2010-08-17 2010-08-13 209.864 110,718 +10 0.02% 23,235,777
2010-08-13 2010-08-11 215.776 110,708 -129 0.02% 23,888,148
2010-08-12 2010-08-10 213.313 110,837 +41 0.02% 23,642,970
2010-08-09 2010-08-05 211.835 110,796 -127 0.02% 23,470,477
2010-08-06 2010-08-04 212.081 110,923 +790 0.02% 23,524,702
2010-08-05 2010-08-03 211.342 110,133 +423 0.02% 23,275,774
2010-07-30 2010-07-28 208.633 109,710 +26 0.02% 22,889,115
2010-07-28 2010-07-26 214.052 109,684 -272 0.02% 23,478,072
2010-07-27 2010-07-23 212.574 109,956 -1,772 0.02% 23,373,788
2010-07-23 2010-07-21 200.504 111,728 -2,030 0.02% 22,401,949
2010-07-22 2010-07-20 199.519 113,758 +2,030 0.02% 22,696,890
2010-07-19 2010-07-15 198.041 111,728 -29 0.02% 22,126,741
2010-07-16 2010-07-14 200.012 111,757 -1,901 0.02% 22,352,708
2010-07-15 2010-07-13 198.287 113,658 +2,061 0.02% 22,536,957
2010-07-14 2010-07-12 201.243 111,597 +41 0.02% 22,458,149
2010-07-12 2010-07-08 197.056 111,556 -203 0.02% 21,982,764
2010-07-09 2010-07-07 193.115 111,759 +174 0.02% 21,582,311
2010-07-07 2010-07-05 192.376 111,585 +20 0.02% 21,466,252
2010-07-06 2010-07-02 190.898 111,565 -203 0.02% 21,297,521
2010-07-05 2010-06-30 187.942 111,768 +115 0.02% 21,005,905
2010-07-02 2010-06-29 190.652 111,653 -22 0.02% 21,286,817
2010-06-24 2010-06-22 199.765 111,675 -608 0.02% 22,308,799
2010-06-23 2010-06-21 203.214 112,283 -163 0.02% 22,817,462
2010-06-21 2010-06-17 194.100 112,446 -609 0.02% 21,825,772
2010-06-18 2010-06-15 191.637 113,055 -5 0.02% 21,665,502
2010-06-17 2010-06-14 192.868 113,060 +101 0.02% 21,805,704
2010-06-15 2010-06-11 189.174 112,959 +171 0.02% 21,368,864
2010-06-11 2010-06-09 186.218 112,788 -203 0.02% 21,003,132
2010-06-10 2010-06-08 185.971 112,991 +203 0.02% 21,013,103
2010-06-09 2010-06-07 184.986 112,788 -2,030 0.02% 20,864,223
2010-06-04 2010-06-02 184.986 114,818 +2,030 0.02% 21,239,745
2010-06-02 2010-05-31 194.393 112,788 +1,884 0.02% 21,925,144
2010-06-01 2010-05-28 193.140 110,904 -2,195 0.02% 21,419,998
2010-05-28 2010-05-26 178.360 113,099 +60 0.02% 20,172,355
2010-05-27 2010-05-25 176.857 113,039 -7,785 0.02% 19,991,751
2010-05-25 2010-05-20 181.116 120,824 +2,196 0.02% 21,883,125
2010-05-24 2010-05-19 184.873 118,628 +319 0.02% 21,931,150
2010-05-20 2010-05-18 190.134 118,309 +2,010 0.02% 22,494,554
2010-05-19 2010-05-17 192.639 116,299 -5,589 0.02% 22,403,721
2010-05-18 2010-05-14 198.150 121,888 +160 0.02% 24,152,121
2010-05-17 2010-05-13 199.904 121,728 -6,018 0.02% 24,333,872
2010-05-14 2010-05-12 193.892 127,746 -2,152 0.02% 24,768,865
2010-05-13 2010-05-11 195.645 129,898 +5,930 0.02% 25,413,901
2010-05-12 2010-05-10 200.405 123,968 +21,335 0.02% 24,843,765
2010-05-11 2010-05-07 201.908 102,633 +2,395 0.02% 20,722,393
2010-05-10 2010-05-06 206.918 100,238 -2,988 0.02% 20,741,028
2010-05-07 2010-05-05 205.164 103,226 +1,935 0.02% 21,178,287
2010-05-06 2010-05-04 211.677 101,291 -998 0.02% 21,441,018
2010-05-04 2010-04-30 213.681 102,289 +599 0.02% 21,857,264
2010-05-03 2010-04-29 213.681 101,690 +1,996 0.02% 21,729,269
2010-04-29 2010-04-27 215.185 99,694 -1,796 0.02% 21,452,604
2010-04-28 2010-04-26 220.195 101,490 -281 0.02% 22,347,552
2010-04-23 2010-04-21 217.940 101,771 -399 0.02% 22,179,979
2010-04-22 2010-04-20 214.433 102,170 +4,068 0.02% 21,908,619
2010-04-20 2010-04-16 226.457 98,102 +7,785 0.02% 22,215,911
2010-04-19 2010-04-15 233.471 90,317 +75 0.02% 21,086,439
2010-04-16 2010-04-14 232.970 90,242 -8,982 0.02% 21,023,717
2010-04-15 2010-04-13 235.726 99,224 +16 0.02% 23,389,675
2010-04-13 2010-04-09 231.718 99,208 -399 0.02% 22,988,269
2010-04-09 2010-04-07 228.461 99,607 -1,685 0.02% 22,756,346
2010-04-07 2010-03-31 219.193 101,292 +1,198 0.02% 22,202,457
2010-04-01 2010-03-30 228.211 100,094 -1,296 0.02% 22,842,533
2010-03-31 2010-03-29 223.451 101,390 -998 0.02% 22,655,717
2010-03-30 2010-03-26 225.455 102,388 +110 0.02% 23,083,912
2010-03-26 2010-03-24 220.195 102,278 -1,432 0.02% 22,521,066
2010-03-25 2010-03-23 218.441 103,710 +1,976 0.02% 22,654,525
2010-03-24 2010-03-22 216.688 101,734 -1,424 0.02% 22,044,490
2010-03-23 2010-03-19 218.942 103,158 +99 0.02% 22,585,629
2010-03-22 2010-03-18 216.688 103,059 +1,554 0.02% 22,331,601
2010-03-19 2010-03-17 214.683 101,505 -3,188 0.02% 21,791,448
2010-03-18 2010-03-16 210.926 104,693 -864 0.02% 22,082,466
2010-03-17 2010-03-15 209.924 105,557 -1,147 0.02% 22,158,936
2010-03-16 2010-03-12 212.930 106,704 +287 0.02% 22,720,478
2010-03-15 2010-03-11 210.174 106,417 +101 0.02% 22,366,128
2010-03-12 2010-03-10 210.926 106,316 -3,992 0.02% 22,424,799
2010-03-11 2010-03-09 204.413 110,308 +2,196 0.02% 22,548,362
2010-03-10 2010-03-08 206.918 108,112 +1,397 0.02% 22,370,299
2010-03-09 2010-03-05 204.914 106,715 -2,595 0.02% 21,867,373
2010-03-08 2010-03-04 204.162 109,310 -798 0.02% 22,316,976
2010-03-05 2010-03-03 203.661 110,108 +3,992 0.02% 22,424,732
2010-03-03 2010-03-01 208.421 106,116 -599 0.02% 22,116,787
2010-03-02 2010-02-26 200.405 106,715 +77 0.02% 21,386,184
2010-02-25 2010-02-23 201.407 106,638 -2,146 0.02% 21,477,606
2010-02-24 2010-02-22 196.146 108,784 +798 0.02% 21,337,553
2010-02-23 2010-02-19 197.900 107,986 +1,996 0.02% 21,370,387
2010-02-22 2010-02-18 205.415 105,990 -1,347 0.02% 21,771,913
2010-02-19 2010-02-17 204.914 107,337 -2,163 0.02% 21,994,829
2010-02-18 2010-02-12 200.655 109,500 +998 0.02% 21,971,741
2010-02-17 2010-02-11 194.894 108,502 -2,170 0.02% 21,146,338
2010-02-12 2010-02-10 190.885 110,672 +147 0.02% 21,125,674
2010-02-11 2010-02-09 191.136 110,525 -3,294 0.02% 21,125,301
2010-02-10 2010-02-08 187.128 113,819 +2,693 0.02% 21,298,705
2010-02-09 2010-02-05 185.374 111,126 +4,790 0.02% 20,599,906
2010-02-05 2010-02-03 199.403 106,336 -673 0.02% 21,203,679
2010-02-03 2010-02-01 196.647 107,009 +598 0.02% 21,043,007
2010-02-02 2010-01-29 193.391 106,411 +3,793 0.02% 20,578,877
2010-02-01 2010-01-28 200.655 102,618 -4,391 0.02% 20,590,832
2010-01-29 2010-01-27 191.887 107,009 -400 0.02% 20,533,686
2010-01-27 2010-01-25 197.399 107,409 -1,996 0.02% 21,202,386
2010-01-26 2010-01-22 197.148 109,405 -1,197 0.02% 21,568,987
2010-01-25 2010-01-21 194.643 110,602 +1,197 0.02% 21,527,908
2010-01-22 2010-01-20 201.407 109,405 +5,589 0.02% 22,034,899
2010-01-21 2010-01-19 204.663 103,816 +2,395 0.02% 21,247,321
2010-01-19 2010-01-15 209.423 101,421 +3,992 0.02% 21,239,877
2010-01-18 2010-01-14 214.433 97,429 +440 0.02% 20,891,992
2010-01-15 2010-01-13 215.435 96,989 +1,118 0.02% 20,894,827
2010-01-14 2010-01-12 227.459 95,871 +160 0.02% 21,806,750
2010-01-12 2010-01-08 227.960 95,711 +25 0.02% 21,818,309
2010-01-11 2010-01-07 230.716 95,686 +151 0.02% 22,076,279
2010-01-08 2010-01-06 234.223 95,535 +436 0.02% 22,376,490
2010-01-07 2010-01-05 232.219 95,099 -1,350 0.02% 22,083,786
2010-01-06 2010-01-04 224.453 96,449 -800 0.02% 21,648,289
2010-01-05 2009-12-31 224.203 97,249 -3,876 0.02% 21,803,490
2010-01-04 2009-12-29 217.690 101,125 +3,795 0.02% 22,013,857
2009-12-29 2009-12-24 216.187 97,330 -8,530 0.02% 21,041,435
2009-12-23 2009-12-21 204.663 105,860 +1,996 0.02% 21,665,653
2009-12-22 2009-12-18 220.946 103,864 +80 0.02% 22,948,350
2009-12-21 2009-12-17 207.168 103,784 -2,595 0.02% 21,500,757
2009-12-17 2009-12-15 203.160 106,379 +58 0.02% 21,611,982
2009-12-15 2009-12-11 203.912 106,321 -115 0.02% 21,680,101
2009-12-14 2009-12-10 202.910 106,436 -399 0.02% 21,596,899
2009-12-11 2009-12-09 203.661 106,835 +2,195 0.02% 21,758,148
2009-12-10 2009-12-08 207.419 104,640 +2,196 0.02% 21,704,306
2009-12-09 2009-12-07 210.675 102,444 +182 0.02% 21,582,431
2009-12-08 2009-12-04 212.930 102,262 +173 0.02% 21,774,643
2009-12-04 2009-12-02 214.934 102,089 -892 0.02% 21,942,397
2009-12-03 2009-12-01 212.930 102,981 -434 0.02% 21,927,740
2009-12-02 2009-11-30 209.423 103,415 -415 0.02% 21,657,466
2009-12-01 2009-11-27 200.906 103,830 +1,996 0.02% 20,860,036
2009-11-30 2009-11-26 211.928 101,834 +1,197 0.02% 21,581,469
2009-11-27 2009-11-25 213.431 100,637 -998 0.02% 21,479,052
2009-11-26 2009-11-24 205.415 101,635 -1,996 0.02% 20,877,331
2009-11-25 2009-11-23 205.415 103,631 -373 0.02% 21,287,339
2009-11-24 2009-11-20 202.659 104,004 +100 0.02% 21,077,369
2009-11-23 2009-11-19 207.920 103,904 +798 0.02% 21,603,703
2009-11-20 2009-11-18 210.926 103,106 -6,087 0.02% 21,747,727
2009-11-19 2009-11-17 206.667 109,193 +8,401 0.02% 22,566,623
2009-11-17 2009-11-13 207.419 100,792 +113 0.02% 20,906,158
2009-11-16 2009-11-12 210.425 100,679 +1,197 0.02% 21,185,368
2009-11-13 2009-11-11 218.441 99,482 -7 0.02% 21,730,956
2009-11-12 2009-11-10 226.457 99,489 -3,130 0.02% 22,530,007
2009-11-11 2009-11-09 218.441 102,619 -2,065 0.02% 22,416,206
2009-11-10 2009-11-06 210.675 104,684 +1,796 0.02% 22,054,344
2009-11-09 2009-11-05 208.421 102,888 +200 0.02% 21,444,004
2009-11-04 2009-11-02 212.930 102,688 -399 0.02% 21,865,351
2009-11-03 2009-10-30 214.182 103,087 -75 0.02% 22,079,430
2009-10-30 2009-10-28 215.686 103,162 -1,297 0.02% 22,250,550
2009-10-29 2009-10-27 213.431 104,459 +29 0.02% 22,294,785
2009-10-28 2009-10-23 212.679 104,430 -4,641 0.02% 22,210,115
2009-10-27 2009-10-22 206.918 109,071 +1,434 0.02% 22,568,733
2009-10-23 2009-10-21 201.657 107,637 -998 0.02% 21,705,775
2009-10-22 2009-10-20 198.651 108,635 +134 0.02% 21,580,465
2009-10-21 2009-10-19 199.653 108,501 +6,714 0.02% 21,662,566
2009-10-20 2009-10-16 197.399 101,787 +4,051 0.02% 20,092,611
2009-10-19 2009-10-15 200.906 97,736 +2,080 0.02% 19,635,717
2009-10-15 2009-10-13 202.158 95,656 -629 0.02% 19,337,645
2009-10-14 2009-10-12 199.904 96,285 +599 0.02% 19,247,723
2009-10-13 2009-10-09 202.158 95,686 +25 0.02% 19,343,710
2009-10-12 2009-10-08 202.409 95,661 -599 0.02% 19,362,620
2009-10-09 2009-10-07 202.158 96,260 -217 0.02% 19,459,749
2009-10-07 2009-10-05 200.154 96,477 +25 0.02% 19,310,273
2009-10-06 2009-10-02 196.898 96,452 +1,024 0.02% 18,991,166
2009-10-05 2009-09-30 206.166 95,428 -421 0.02% 19,674,037
2009-10-02 2009-09-29 199.653 95,849 -748 0.02% 19,136,554
2009-09-30 2009-09-28 196.397 96,597 +481 0.02% 18,971,319
2009-09-29 2009-09-25 201.908 96,116 +117 0.02% 19,406,560
2009-09-28 2009-09-24 199.904 95,999 -23 0.02% 19,190,551
2009-09-25 2009-09-23 201.908 96,022 +105 0.02% 19,387,581
2009-09-24 2009-09-22 206.166 95,917 -2,177 0.02% 19,774,853
2009-09-23 2009-09-21 198.150 98,094 +1,449 0.02% 19,437,337
2009-09-22 2009-09-18 196.898 96,645 +172 0.02% 19,029,167
2009-09-21 2009-09-17 200.154 96,473 +1,413 0.02% 19,309,472
2009-09-18 2009-09-16 201.974 95,060 -5,084 0.02% 19,199,668
2009-09-17 2009-09-15 195.149 100,144 +1,324 0.02% 19,543,005
2009-09-16 2009-09-14 194.391 98,820 +300 0.02% 19,209,688
2009-09-15 2009-09-11 195.149 98,520 -1,092 0.02% 19,226,083
2009-09-14 2009-09-10 194.643 99,612 -5,038 0.02% 19,388,826
2009-09-11 2009-09-09 187.060 104,650 -4,586 0.02% 19,575,825
2009-09-10 2009-09-08 186.807 109,236 -4,802 0.02% 20,406,069
2009-09-08 2009-09-04 178.971 114,038 -2,769 0.02% 20,409,481
2009-09-07 2009-09-03 174.421 116,807 -791 0.02% 20,373,567
2009-09-04 2009-09-02 169.618 117,598 +1,582 0.02% 19,946,724
2009-09-03 2009-09-01 175.937 116,016 +1,088 0.02% 20,411,562
2009-09-01 2009-08-28 178.465 114,928 +2,176 0.02% 20,510,662
2009-08-31 2009-08-27 181.499 112,752 -5,538 0.02% 20,464,343
2009-08-27 2009-08-25 174.168 118,290 -762 0.02% 20,602,332
2009-08-26 2009-08-24 176.443 119,052 +940 0.02% 21,005,897
2009-08-25 2009-08-21 167.596 118,112 -2,572 0.02% 19,795,053
2009-08-24 2009-08-20 169.871 120,684 +1,978 0.02% 20,500,672
2009-08-21 2009-08-19 162.793 118,706 +5,206 0.02% 19,324,473
2009-08-20 2009-08-18 165.321 113,500 +2,572 0.02% 18,763,884
2009-08-19 2009-08-17 168.101 110,928 +1,804 0.02% 18,647,128
2009-08-18 2009-08-14 177.960 109,124 -1 0.02% 19,419,679
2009-08-17 2009-08-13 174.674 109,125 -73 0.02% 19,061,252
2009-08-14 2009-08-12 172.399 109,198 -3,956 0.02% 18,825,572
2009-08-13 2009-08-11 176.696 113,154 +426 0.02% 19,993,840
2009-08-12 2009-08-10 175.937 112,728 -1,206 0.02% 19,833,080
2009-08-11 2009-08-07 172.651 113,934 +7,566 0.02% 19,670,852
2009-08-10 2009-08-06 181.499 106,368 +5,736 0.02% 19,305,656
2009-08-07 2009-08-05 186.302 100,632 +6,651 0.02% 18,747,904
2009-08-06 2009-08-04 194.896 93,981 -4,826 0.02% 18,316,545
2009-08-05 2009-08-03 190.346 98,807 +88 0.02% 18,807,532
2009-08-04 2009-07-31 184.279 98,719 -2,354 0.02% 18,191,872
2009-08-03 2009-07-30 181.752 101,073 +810 0.02% 18,370,170
2009-07-31 2009-07-29 179.982 100,263 -197 0.02% 18,045,537
2009-07-30 2009-07-28 185.038 100,460 -2,543 0.02% 18,588,886
2009-07-29 2009-07-27 175.937 103,003 +246 0.02% 18,122,088
2009-07-28 2009-07-24 174.926 102,757 +2,002 0.02% 17,974,906
2009-07-27 2009-07-23 180.235 100,755 +90 0.02% 18,159,557
2009-07-24 2009-07-22 169.871 100,665 +7,961 0.02% 17,100,031
2009-07-23 2009-07-21 180.488 92,704 -4,733 0.02% 16,731,921
2009-07-22 2009-07-20 175.432 97,437 -2,758 0.02% 17,093,559
2009-07-21 2009-07-17 163.298 100,195 -26 0.02% 16,361,672
2009-07-20 2009-07-16 157.737 100,221 +1,582 0.02% 15,808,565
2009-07-17 2009-07-15 158.495 98,639 -467 0.02% 15,633,828
2009-07-16 2009-07-14 151.670 99,106 -1,393 0.02% 15,031,431
2009-07-15 2009-07-13 144.087 100,499 +311 0.02% 14,480,572
2009-07-14 2009-07-10 147.120 100,188 +1,384 0.02% 14,739,672
2009-07-13 2009-07-09 150.912 98,804 +1,978 0.02% 14,910,698
2009-07-10 2009-07-08 151.923 96,826 +396 0.02% 14,710,099
2009-07-09 2009-07-07 152.176 96,430 -125 0.02% 14,674,313
2009-07-07 2009-07-03 155.715 96,555 +4,945 0.02% 15,035,040
2009-07-06 2009-07-02 159.001 91,610 -1,383 0.02% 14,566,079
2009-07-03 2009-06-30 166.079 92,993 -51 0.02% 15,444,176
2009-07-02 2009-06-29 163.298 93,044 -4,674 0.02% 15,193,926
2009-06-30 2009-06-26 160.265 97,718 -1,162 0.02% 15,660,764
2009-06-29 2009-06-25 153.693 98,880 -6,923 0.02% 15,197,115
2009-06-26 2009-06-24 145.603 105,803 -1,187 0.02% 15,405,280
2009-06-25 2009-06-23 141.306 106,990 +3,362 0.02% 15,118,340
2009-06-24 2009-06-22 144.087 103,628 -2,175 0.02% 14,931,419
2009-06-23 2009-06-19 142.064 105,803 -1,745 0.02% 15,030,846
2009-06-22 2009-06-18 141.053 107,548 +593 0.02% 15,170,003
2009-06-19 2009-06-17 138.020 106,955 +1,739 0.02% 14,761,920
2009-06-18 2009-06-16 140.801 105,216 +2,033 0.02% 14,814,469
2009-06-17 2009-06-15 146.867 103,183 +4,880 0.02% 15,154,213
2009-06-16 2009-06-12 153.187 98,303 +174 0.02% 15,058,736
2009-06-15 2009-06-11 151.670 98,129 -34 0.02% 14,883,249
2009-06-11 2009-06-09 148.890 98,163 +547 0.02% 14,615,451
2009-06-10 2009-06-08 152.176 97,616 +2,258 0.02% 14,854,793
2009-06-09 2009-06-05 161.276 95,358 -593 0.02% 15,378,959
2009-06-08 2009-06-04 162.034 95,951 +620 0.02% 15,547,360
2009-06-05 2009-06-03 165.068 95,331 -1,730 0.02% 15,736,076
2009-06-04 2009-06-02 156.726 97,061 -4,626 0.02% 15,211,974
2009-06-03 2009-06-01 157.990 101,687 +5,269 0.02% 16,065,512
2009-06-02 2009-05-29 162.287 96,418 -8 0.02% 15,647,403
2009-06-01 2009-05-27 156.202 96,426 -4,768 0.02% 15,061,973
2009-05-29 2009-05-26 147.738 101,194 +3,801 0.02% 14,950,223
2009-05-27 2009-05-25 145.173 97,393 -6,043 0.02% 14,138,867
2009-05-26 2009-05-22 141.582 103,436 +3,899 0.02% 14,644,725
2009-05-25 2009-05-21 143.891 99,537 +2,169 0.02% 14,322,467
2009-05-22 2009-05-20 148.764 97,368 +51 0.02% 14,484,872
2009-05-21 2009-05-19 148.508 97,317 -1,964 0.02% 14,452,324
2009-05-20 2009-05-18 144.147 99,281 -585 0.02% 14,311,095
2009-05-19 2009-05-15 135.683 99,866 +145 0.02% 13,550,139
2009-05-18 2009-05-14 134.914 99,721 +508 0.02% 13,453,733
2009-05-15 2009-05-13 137.992 99,213 -590 0.02% 13,690,562
2009-05-14 2009-05-12 133.888 99,803 +195 0.02% 13,362,402
2009-05-13 2009-05-11 130.810 99,608 -52 0.02% 13,029,712
2009-05-12 2009-05-08 138.248 99,660 +4,075 0.02% 13,777,806
2009-05-11 2009-05-07 143.378 95,585 +2,571 0.02% 13,704,777
2009-05-08 2009-05-06 147.738 93,014 +166 0.02% 13,741,724
2009-05-07 2009-05-05 139.018 92,848 -98 0.02% 12,907,504
2009-05-06 2009-05-04 135.940 92,946 -1,016 0.02% 12,635,051
2009-05-05 2009-04-30 132.092 93,962 -1,464 0.02% 12,411,661
2009-05-04 2009-04-29 124.654 95,426 -378 0.02% 11,895,245
2009-04-30 2009-04-28 116.446 95,804 -1,748 0.02% 11,156,036
2009-04-29 2009-04-27 119.781 97,552 -49 0.02% 11,684,859
2009-04-28 2009-04-24 122.346 97,601 +51 0.02% 11,941,065
2009-04-27 2009-04-23 121.063 97,550 -195 0.02% 11,809,722
2009-04-24 2009-04-22 121.063 97,745 -109 0.02% 11,833,330
2009-04-23 2009-04-21 120.807 97,854 -271 0.02% 11,821,427
2009-04-22 2009-04-20 124.911 98,125 -1,950 0.02% 12,256,855
2009-04-21 2009-04-17 117.729 100,075 -19,240 0.02% 11,781,720
2009-04-20 2009-04-16 111.317 119,315 +1,169 0.02% 13,281,747
2009-04-17 2009-04-15 114.908 118,146 -7,947 0.02% 13,575,863
2009-04-16 2009-04-14 115.420 126,093 -584 0.02% 14,553,717
2009-04-15 2009-04-09 110.804 126,677 -6,470 0.02% 14,036,277
2009-04-14 2009-04-08 106.956 133,147 -37,527 0.02% 14,240,914
2009-04-09 2009-04-07 107.213 170,674 +43,667 0.03% 18,298,440
2009-04-08 2009-04-06 112.599 127,007 -38,988 0.02% 14,300,875
2009-04-07 2009-04-03 109.265 165,995 -832 0.03% 18,137,400
2009-04-06 2009-04-02 108.752 166,827 -15,615 0.03% 18,142,729
2009-04-03 2009-04-01 96.440 182,442 +12,964 0.03% 17,594,750
2009-04-02 2009-03-31 98.697 169,478 +2,315 0.03% 16,727,029
2009-04-01 2009-03-30 101.570 167,163 -9,747 0.03% 16,978,752
2009-03-30 2009-03-26 104.648 176,910 -4,566 0.03% 18,513,263
2009-03-27 2009-03-25 99.005 181,476 -11,440 0.03% 17,967,056
2009-03-26 2009-03-24 103.878 192,916 -6,796 0.04% 20,039,814
2009-03-25 2009-03-23 96.235 199,712 -4,233 0.04% 19,219,293
2009-03-23 2009-03-19 91.926 203,945 +1,949 0.04% 18,747,851
2009-03-20 2009-03-18 89.259 201,996 -780 0.04% 18,029,863
2009-03-19 2009-03-17 88.335 202,776 -5,458 0.04% 17,912,249
2009-03-18 2009-03-16 87.822 208,234 +1,299 0.04% 18,287,562
2009-03-17 2009-03-13 84.642 206,935 -194 0.04% 17,515,329
2009-03-13 2009-03-11 82.795 207,129 -10,054 0.04% 17,149,239
2009-03-12 2009-03-10 80.333 217,183 -15 0.04% 17,446,889
2009-03-11 2009-03-09 77.973 217,198 -9,571 0.04% 16,935,570
2009-03-10 2009-03-06 79.820 226,769 +2,145 0.04% 18,100,630
2009-03-09 2009-03-05 82.692 224,624 +779 0.04% 18,574,692
2009-03-06 2009-03-04 86.181 223,845 -779 0.04% 19,291,105
2009-03-05 2009-03-03 81.769 224,624 +884 0.04% 18,367,282
2009-03-04 2009-03-02 82.590 223,740 -7,694 0.04% 18,478,637
2009-03-03 2009-02-27 84.539 231,434 +94 0.04% 19,565,222
2009-03-02 2009-02-26 85.770 231,340 -1,901 0.04% 19,842,090
2009-02-27 2009-02-25 87.720 233,241 +780 0.04% 20,459,802
2009-02-26 2009-02-24 85.565 232,461 +975 0.04% 19,890,540
2009-02-25 2009-02-23 90.592 231,486 -916 0.04% 20,970,841
2009-02-24 2009-02-20 86.694 232,402 -829 0.04% 20,147,770
2009-02-23 2009-02-19 88.746 233,231 -780 0.04% 20,698,210
2009-02-20 2009-02-18 85.770 234,011 +3,001 0.04% 20,071,183
2009-02-19 2009-02-17 86.078 231,010 +780 0.04% 19,884,888
2009-02-18 2009-02-16 89.156 230,230 -780 0.04% 20,526,368
2009-02-17 2009-02-13 87.925 231,010 -135 0.04% 20,311,501
2009-02-16 2009-02-12 87.207 231,145 +975 0.04% 20,157,369
2009-02-13 2009-02-11 86.694 230,170 -481 0.04% 19,954,270
2009-02-12 2009-02-10 88.746 230,651 +1,949 0.04% 20,469,247
2009-02-11 2009-02-09 91.310 228,702 -779 0.04% 20,882,879
2009-02-10 2009-02-06 92.131 229,481 -780 0.04% 21,142,361
2009-02-09 2009-02-05 90.592 230,261 -1,871 0.04% 20,859,865
2009-02-06 2009-02-04 90.284 232,132 +2,924 0.04% 20,957,916
2009-01-30 2009-01-23 91.618 229,208 +181 0.04% 20,999,630
2009-01-29 2009-01-22 91.003 229,027 -974 0.04% 20,842,064
2009-01-23 2009-01-21 90.797 230,001 +2,729 0.04% 20,883,506
2009-01-22 2009-01-20 95.927 227,272 -13,841 0.04% 21,801,579
2009-01-21 2009-01-19 97.466 241,113 +1,949 0.04% 23,500,367
2009-01-20 2009-01-16 97.569 239,164 +5,867 0.04% 23,334,943
2009-01-19 2009-01-15 100.031 233,297 +2,481 0.04% 23,336,955
2009-01-15 2009-01-13 98.492 230,816 -5,832 0.04% 22,733,565
2009-01-14 2009-01-12 103.365 236,648 -8,188 0.04% 24,461,231
2009-01-13 2009-01-09 105.930 244,836 +7,798 0.05% 25,935,567
2009-01-12 2009-01-08 107.726 237,038 +1,949 0.04% 25,535,107
2009-01-09 2009-01-07 115.164 235,089 +76,150 0.04% 27,073,791
2009-01-07 2009-01-05 116.446 158,939 +60,967 0.03% 18,507,883
2009-01-06 2009-01-02 112.856 97,972 -1,949 0.02% 11,056,688
2009-01-05 2008-12-31 109.008 99,921 +1,929 0.02% 10,892,213
2008-12-30 2008-12-24 105.161 97,992 +5 0.02% 10,304,926
2008-12-29 2008-12-22 112.856 97,987 +24 0.02% 11,058,381
2008-12-23 2008-12-19 109.265 97,963 -195 0.02% 10,703,901
2008-12-22 2008-12-18 111.060 98,158 -1,949 0.02% 10,901,444
2008-12-19 2008-12-17 102.596 100,107 +83 0.02% 10,270,577
2008-12-17 2008-12-15 99.210 100,024 -16,646 0.02% 9,923,414
2008-12-16 2008-12-12 93.362 116,670 +10,746 0.02% 10,892,586
2008-12-15 2008-12-11 106.956 105,924 -984 0.02% 11,329,242
2008-12-12 2008-12-10 102.596 106,908 +3,988 0.02% 10,968,333
2008-12-11 2008-12-09 99.416 102,920 -315 0.02% 10,231,845
2008-12-10 2008-12-08 101.467 103,235 +24 0.02% 10,474,991
2008-12-09 2008-12-05 89.156 103,211 -974 0.02% 9,201,872
2008-12-08 2008-12-04 87.720 104,185 -390 0.02% 9,139,064
2008-12-05 2008-12-03 86.181 104,575 +974 0.02% 9,012,340
2008-12-04 2008-12-02 85.668 103,601 +2,340 0.02% 8,875,255
2008-12-03 2008-12-01 95.927 101,261 -1,798 0.02% 9,713,690
2008-12-02 2008-11-28 94.388 103,059 -4,897 0.02% 9,727,565
2008-12-01 2008-11-27 82.077 107,956 +6,102 0.02% 8,860,683
2008-11-28 2008-11-26 85.155 101,854 -2,426 0.02% 8,673,344
2008-11-27 2008-11-25 75.408 104,280 -28,909 0.02% 7,863,552
2008-11-26 2008-11-24 72.433 133,189 +1,560 0.02% 9,647,249
2008-11-25 2008-11-21 73.664 131,629 -317 0.02% 9,696,309
2008-11-24 2008-11-20 71.612 131,946 +27,146 0.02% 9,448,918
2008-11-21 2008-11-19 82.077 104,800 +7,212 0.02% 8,601,648
2008-11-20 2008-11-18 83.616 97,588 +557 0.02% 8,159,893
2008-11-19 2008-11-17 87.207 97,031 -3,363 0.02% 8,461,743
2008-11-18 2008-11-14 85.257 100,394 -14,621 0.02% 8,559,319
2008-11-17 2008-11-13 78.281 115,015 +245 0.02% 9,003,460
2008-11-14 2008-11-12 81.666 114,770 +2,182 0.02% 9,372,854
2008-11-13 2008-11-11 85.257 112,588 -390 0.02% 9,598,946
2008-11-12 2008-11-10 88.540 112,978 -7,724 0.02% 10,003,111
2008-11-11 2008-11-07 87.207 120,702 +3,314 0.02% 10,526,011
2008-11-10 2008-11-06 84.129 117,388 -3,728 0.02% 9,875,702
2008-11-07 2008-11-05 88.951 121,116 -29,731 0.02% 10,773,356
2008-11-06 2008-11-04 82.179 150,847 -390 0.03% 12,396,515
2008-11-05 2008-11-03 79.512 151,237 -1,704 0.03% 12,025,141
2008-11-04 2008-10-31 76.947 152,941 -14,324 0.03% 11,768,351
2008-11-03 2008-10-30 75.921 167,265 -894 0.03% 12,698,932
2008-10-31 2008-10-29 67.098 168,159 -12,530 0.03% 11,283,096
2008-10-30 2008-10-28 67.200 180,689 +17,319 0.03% 12,142,369
2008-10-29 2008-10-27 61.045 163,370 -3,511 0.03% 9,972,859
2008-10-28 2008-10-24 73.869 166,881 -3,899 0.03% 12,327,352
2008-10-24 2008-10-22 81.051 170,780 +2,145 0.03% 13,841,862
2008-10-23 2008-10-21 88.233 168,635 -20,883 0.03% 14,879,097
2008-10-22 2008-10-20 89.771 189,518 +17,700 0.04% 17,013,314
2008-10-21 2008-10-17 84.129 171,818 +27,487 0.03% 14,454,828
2008-10-20 2008-10-16 92.336 144,331 -5,848 0.03% 13,327,004
2008-10-17 2008-10-15 94.901 150,179 +109 0.03% 14,252,182
2008-10-16 2008-10-14 96.953 150,070 -1,150 0.03% 14,549,769
2008-10-15 2008-10-13 92.542 151,220 -59,940 0.03% 13,994,139
2008-10-14 2008-10-10 85.155 211,160 -15,498 0.04% 17,981,262
2008-10-13 2008-10-09 91.105 226,658 +25,732 0.04% 20,649,732
2008-10-10 2008-10-08 88.233 200,926 -2,319 0.04% 17,728,215
2008-10-09 2008-10-06 99.313 203,245 -50,880 0.04% 20,184,855
2008-10-08 2008-10-03 105.161 254,125 +4,484 0.05% 26,724,013
2008-10-06 2008-10-02 108.752 249,641 +4,199 0.05% 27,148,897
2008-10-03 2008-09-30 111.573 245,442 +30,362 0.05% 27,384,736
2008-10-02 2008-09-29 110.804 215,080 -7,603 0.04% 23,831,655
2008-09-30 2008-09-26 117.985 222,683 +34,724 0.04% 26,273,342
2008-09-29 2008-09-25 124.654 187,959 +17,739 0.04% 23,429,867
2008-09-26 2008-09-24 128.245 170,220 +25,593 0.03% 21,829,863
2008-09-25 2008-09-23 128.245 144,627 -3,704 0.03% 18,547,689
2008-09-24 2008-09-22 135.683 148,331 -4,946 0.03% 20,126,025
2008-09-23 2008-09-19 136.966 153,277 +58,482 0.03% 20,993,685
2008-09-22 2008-09-18 131.579 94,795 +127 0.02% 12,473,066
2008-09-19 2008-09-17 136.786 94,668 +1,911 0.02% 12,949,266
2008-09-18 2008-09-16 139.647 92,757 -8,399 0.02% 12,953,203
2008-09-17 2008-09-12 141.207 101,156 -770 0.02% 14,283,929
2008-09-16 2008-09-11 139.127 101,926 -5,867 0.02% 14,180,612
2008-09-12 2008-09-10 143.027 107,793 -3,497 0.02% 15,417,340
2008-09-11 2008-09-09 146.408 111,290 +769 0.02% 16,293,738
2008-09-10 2008-09-08 148.748 110,521 -9,999 0.02% 16,439,819
2008-09-09 2008-09-05 140.167 120,520 -10,516 0.02% 16,892,895
2008-09-08 2008-09-04 140.687 131,036 +3,077 0.02% 18,435,040
2008-09-05 2008-09-03 145.368 127,959 +9,553 0.02% 18,601,109
2008-09-04 2008-09-02 150.309 118,406 -2,885 0.02% 17,797,449
2008-09-03 2008-09-01 149.529 121,291 -5,191 0.02% 18,136,464
2008-09-02 2008-08-29 148.228 126,482 +17,109 0.02% 18,748,209
2008-09-01 2008-08-28 148.228 109,373 +13,651 0.02% 16,212,171
2008-08-29 2008-08-27 161.231 95,722 -4,291 0.02% 15,433,330
2008-08-28 2008-08-26 162.271 100,013 -19,419 0.02% 16,229,205
2008-08-27 2008-08-25 161.751 119,432 +20,020 0.02% 19,318,228
2008-08-26 2008-08-21 153.169 99,412 +125 0.02% 15,226,858
2008-08-25 2008-08-20 158.890 99,287 +406 0.02% 15,775,742
2008-08-21 2008-08-19 159.150 98,881 -7,442 0.02% 15,736,947
2008-08-20 2008-08-18 166.172 106,323 +3,653 0.02% 17,667,873
2008-08-18 2008-08-14 170.853 102,670 +6,868 0.02% 17,541,435
2008-08-15 2008-08-13 172.933 95,802 -3,399 0.02% 16,567,326
2008-08-14 2008-08-12 172.933 99,201 +216 0.02% 17,155,125
2008-08-13 2008-08-11 174.233 98,985 -264 0.02% 17,246,477
2008-08-12 2008-08-08 172.673 99,249 +1,584 0.02% 17,137,616
2008-08-11 2008-08-07 174.233 97,665 -10,768 0.02% 17,016,489
2008-08-08 2008-08-05 166.432 108,433 +7,910 0.02% 18,046,694
2008-08-07 2008-08-04 171.373 100,523 +649 0.02% 17,226,897
2008-08-05 2008-08-01 176.314 99,874 +2,524 0.02% 17,609,148
2008-08-04 2008-07-31 181.515 97,350 -4,104 0.02% 17,670,449
2008-08-01 2008-07-30 174.493 101,454 -23,935 0.02% 17,703,042
2008-07-31 2008-07-29 172.933 125,389 +22,303 0.02% 21,683,894
2008-07-30 2008-07-28 182.555 103,086 +11,251 0.02% 18,818,846
2008-07-29 2008-07-25 185.935 91,835 +56 0.02% 17,075,384
2008-07-28 2008-07-24 182.555 91,779 -2,692 0.02% 16,754,699
2008-07-25 2008-07-23 183.855 94,471 -4,172 0.02% 17,368,972
2008-07-24 2008-07-22 175.794 98,643 -2,872 0.02% 17,340,801
2008-07-23 2008-07-21 174.493 101,515 -1,346 0.02% 17,713,686
2008-07-22 2008-07-18 166.952 102,861 -21,102 0.02% 17,172,834
2008-07-21 2008-07-17 164.871 123,963 +23,042 0.02% 20,437,959
2008-07-18 2008-07-16 163.311 100,921 +131 0.02% 16,481,525
2008-07-17 2008-07-15 162.271 100,790 -6,756 0.02% 16,355,289
2008-07-16 2008-07-14 167.212 107,546 -577 0.02% 17,982,970
2008-07-15 2008-07-11 169.292 108,123 +1,541 0.02% 18,304,391
2008-07-14 2008-07-10 168.252 106,582 -288 0.02% 17,932,645
2008-07-11 2008-07-09 167.472 106,870 -6,045 0.02% 17,897,727
2008-07-10 2008-07-08 162.271 112,915 +6,184 0.02% 18,322,825
2008-07-09 2008-07-07 169.552 106,731 -26,918 0.02% 18,096,491
2008-07-08 2008-07-04 164.871 133,649 +33,146 0.03% 22,034,904
2008-07-07 2008-07-03 167.732 100,503 -36,772 0.02% 16,857,569
2008-07-04 2008-07-02 167.992 137,275 -7,066 0.03% 23,061,108
2008-07-03 2008-06-30 169.812 144,341 +177 0.03% 24,510,890
2008-07-02 2008-06-27 169.032 144,164 +6,374 0.03% 24,368,364
2008-06-30 2008-06-26 172.413 137,790 +4,046 0.03% 23,756,772
2008-06-27 2008-06-25 172.153 133,744 +2,884 0.03% 23,024,409
2008-06-26 2008-06-24 178.394 130,860 +9,304 0.02% 23,344,643
2008-06-24 2008-06-20 183.595 121,556 -385 0.02% 22,317,076
2008-06-23 2008-06-19 180.995 121,941 -3,427 0.02% 22,070,653
2008-06-20 2008-06-18 185.935 125,368 +6,729 0.02% 23,310,358
2008-06-19 2008-06-17 189.056 118,639 +9,614 0.02% 22,429,422
2008-06-18 2008-06-16 188.536 109,025 +961 0.02% 20,555,133
2008-06-17 2008-06-13 184.635 108,064 -178 0.02% 19,952,420
2008-06-16 2008-06-12 187.756 108,242 +3,859 0.02% 20,323,065
2008-06-13 2008-06-11 192.177 104,383 +22,235 0.02% 20,059,976
2008-06-12 2008-06-10 197.898 82,148 +1,923 0.02% 16,256,904
2008-06-11 2008-06-06 206.739 80,225 +120 0.02% 16,585,671
2008-06-10 2008-06-05 202.839 80,105 -4,422 0.02% 16,248,393
2008-06-06 2008-06-04 199.718 84,527 -3,654 0.02% 16,881,571
2008-06-05 2008-06-03 200.758 88,181 -443 0.02% 17,703,067
2008-06-04 2008-06-02 203.099 88,624 +48 0.02% 17,999,423
2008-06-03 2008-05-30 202.839 88,576 -3,054 0.02% 17,966,640
2008-06-02 2008-05-29 198.938 91,630 +3,076 0.02% 18,228,684
2008-05-30 2008-05-28 202.839 88,554 +48 0.02% 17,962,177
2008-05-29 2008-05-27 206.219 88,506 -21,318 0.02% 18,251,649
2008-05-28 2008-05-26 200.498 109,824 -7,521 0.02% 22,019,519
2008-05-27 2008-05-23 200.238 117,345 -8,268 0.02% 23,496,951
2008-05-26 2008-05-22 197.118 125,613 +3,269 0.02% 24,760,533
2008-05-23 2008-05-21 199.198 122,344 +3,942 0.02% 24,370,680
2008-05-22 2008-05-20 201.538 118,402 +961 0.02% 23,862,555
2008-05-21 2008-05-19 203.619 117,441 +25,187 0.02% 23,913,200
2008-05-19 2008-05-15 213.214 92,254 +17,141 0.02% 19,669,823
2008-05-16 2008-05-14 216.894 75,113 +3,420 0.01% 16,291,589
2008-05-15 2008-05-13 223.993 71,693 -3,998 0.01% 16,058,713
2008-05-14 2008-05-09 220.575 75,691 +753 0.01% 16,695,545
2008-05-13 2008-05-08 220.838 74,938 -1,068 0.01% 16,549,153
2008-05-09 2008-05-07 220.575 76,006 -9,896 0.01% 16,765,026
2008-05-08 2008-05-06 216.369 85,902 +3,068 0.02% 18,586,495
2008-05-07 2008-05-05 211.899 82,834 +5,437 0.02% 17,552,463
2008-05-06 2008-05-02 208.744 77,397 +60 0.01% 16,156,193
2008-05-05 2008-04-30 207.956 77,337 -3,727 0.01% 16,082,672
2008-05-02 2008-04-29 209.796 81,064 -3,409 0.02% 17,006,906
2008-04-30 2008-04-28 205.853 84,473 -2,660 0.02% 17,388,979
2008-04-29 2008-04-25 201.646 87,133 +8,042 0.02% 17,570,027
2008-04-28 2008-04-24 207.956 79,091 +174 0.02% 16,447,426
2008-04-25 2008-04-23 208.744 78,917 +73 0.02% 16,473,484
2008-04-24 2008-04-22 208.219 78,844 -6,086 0.02% 16,416,789
2008-04-23 2008-04-21 202.435 84,930 +1,738 0.02% 17,192,785
2008-04-22 2008-04-18 199.543 83,192 -5,664 0.02% 16,600,369
2008-04-21 2008-04-17 197.177 88,856 -23,202 0.02% 17,520,335
2008-04-18 2008-04-16 193.759 112,058 -59,219 0.02% 21,712,246
2008-04-17 2008-04-15 190.078 171,277 -42,012 0.03% 32,556,052
2008-04-16 2008-04-14 189.290 213,289 -17,035 0.04% 40,373,402
2008-04-15 2008-04-11 191.656 230,324 +16,439 0.04% 44,142,926
2008-04-14 2008-04-10 191.130 213,885 +7,869 0.04% 40,879,835
2008-04-11 2008-04-09 189.815 206,016 +3,730 0.04% 39,105,023
2008-04-10 2008-04-08 193.233 202,286 +17,544 0.04% 39,088,370
2008-04-09 2008-04-07 196.388 184,742 +22,325 0.04% 36,281,116
2008-04-08 2008-04-03 193.759 162,417 +56,288 0.03% 31,469,755
2008-04-07 2008-04-02 192.182 106,129 +5,825 0.02% 20,396,039
2008-04-03 2008-04-01 192.970 100,304 +8,653 0.02% 19,355,692
2008-04-02 2008-03-31 192.707 91,651 -1,783 0.02% 17,661,825
2008-04-01 2008-03-28 194.548 93,434 +1,902 0.02% 18,177,370
2008-03-31 2008-03-27 194.285 91,532 +5,325 0.02% 17,783,277
2008-03-28 2008-03-26 199.543 86,207 -570 0.02% 17,201,990
2008-03-27 2008-03-25 198.491 86,777 -1,379 0.02% 17,224,474
2008-03-26 2008-03-20 190.867 88,156 -2,362 0.02% 16,826,078
2008-03-25 2008-03-19 187.449 90,518 -3,400 0.02% 16,967,540
2008-03-20 2008-03-18 184.032 93,918 -42,958 0.02% 17,283,881
2008-03-19 2008-03-17 175.356 136,876 +571 0.03% 24,002,006
2008-03-18 2008-03-14 183.243 136,305 +40,700 0.03% 24,976,924
2008-03-17 2008-03-13 188.764 95,605 -3,200 0.02% 18,046,768
2008-03-14 2008-03-12 195.862 98,805 +29 0.02% 19,352,166
2008-03-13 2008-03-11 193.759 98,776 -13,888 0.02% 19,138,739
2008-03-12 2008-03-10 192.970 112,664 +21,445 0.02% 21,740,805
2008-03-11 2008-03-07 193.496 91,219 +6,276 0.02% 17,650,520
2008-03-10 2008-03-06 209.533 84,943 +970 0.02% 17,798,373
2008-03-07 2008-03-05 209.270 83,973 -3,091 0.02% 17,573,049
2008-03-06 2008-03-04 206.115 87,064 -8,106 0.02% 17,945,232
2008-03-05 2008-03-03 205.064 95,170 +662 0.02% 19,515,922
2008-03-04 2008-02-29 212.688 94,508 +9,591 0.02% 20,100,714
2008-03-03 2008-02-28 219.523 84,917 -2,870 0.02% 18,641,271
2008-02-29 2008-02-27 214.265 87,787 -1,758 0.02% 18,809,715
2008-02-28 2008-02-26 211.111 89,545 -3,754 0.02% 18,903,894
2008-02-27 2008-02-25 198.228 93,299 +6,828 0.02% 18,494,506
2008-02-26 2008-02-22 207.693 86,471 +3,069 0.02% 17,959,406
2008-02-25 2008-02-21 216.894 83,402 +152 0.02% 18,089,427
2008-02-22 2008-02-20 218.998 83,250 -879 0.02% 18,231,552
2008-02-21 2008-02-19 219.523 84,129 +970 0.02% 18,468,286
2008-02-20 2008-02-18 220.838 83,159 +1,322 0.02% 18,364,662
2008-02-19 2008-02-15 225.833 81,837 -141 0.02% 18,481,502
2008-02-18 2008-02-14 223.993 81,978 -1,917 0.02% 18,362,479
2008-02-15 2008-02-13 220.312 83,895 -19,222 0.02% 18,483,086
2008-02-14 2008-02-12 213.477 103,117 -4 0.02% 22,013,074
2008-02-13 2008-02-11 210.585 103,121 +455 0.02% 21,715,710
2008-02-12 2008-02-06 213.214 102,666 +11,013 0.02% 21,889,805
2008-02-11 2008-02-04 220.575 91,653 -11,101 0.02% 20,216,364
2008-02-05 2008-02-01 214.528 102,754 +21,762 0.02% 22,043,639
2008-02-04 2008-01-31 218.209 80,992 +180 0.02% 17,673,176
2008-02-01 2008-01-30 225.833 80,812 -1,002 0.02% 18,250,023
2008-01-31 2008-01-29 224.781 81,814 +52 0.02% 18,390,271
2008-01-30 2008-01-28 220.049 81,762 -332 0.02% 17,991,665
2008-01-29 2008-01-25 224.781 82,094 -4,699 0.02% 18,453,210
2008-01-28 2008-01-24 209.796 86,793 -21,366 0.02% 18,208,828
2008-01-25 2008-01-23 218.735 108,159 +18,497 0.02% 23,658,128
2008-01-24 2008-01-22 188.764 89,662 +9,583 0.02% 16,924,945
2008-01-23 2008-01-21 210.059 80,079 -2,896 0.02% 16,821,310
2008-01-22 2008-01-18 223.730 82,975 +5,860 0.02% 18,563,985
2008-01-21 2008-01-17 227.410 77,115 +926 0.01% 17,536,760
2008-01-18 2008-01-16 231.354 76,189 -26,643 0.01% 17,626,632
2008-01-17 2008-01-15 246.602 102,832 -2,114 0.02% 25,358,614
2008-01-16 2008-01-14 241.870 104,946 +34,806 0.02% 25,383,302
2008-01-15 2008-01-11 238.189 70,140 -780 0.02% 16,706,611
2008-01-14 2008-01-10 240.556 70,920 +136 0.02% 17,060,204
2008-01-11 2008-01-09 238.189 70,784 +105 0.02% 16,860,005
2008-01-10 2008-01-08 236.612 70,679 -119 0.02% 16,723,505
2008-01-09 2008-01-07 237.401 70,798 -5,849 0.02% 16,807,501
2008-01-08 2008-01-04 232.406 76,647 -9,014 0.02% 17,813,195
2008-01-07 2008-01-03 215.054 85,661 -1,332 0.02% 18,421,748
2008-01-04 2008-01-02 215.843 86,993 -3,967 0.02% 18,776,812
2008-01-03 2007-12-31 214.791 90,960 +3,994 0.02% 19,537,406
2008-01-02 2007-12-27 211.636 86,966 +2,777 0.02% 18,405,167
2007-12-28 2007-12-24 222.152 84,189 -3,423 0.02% 18,702,792
2007-12-27 2007-12-20 216.894 87,612 +1,901 0.02% 19,002,552
2007-12-21 2007-12-19 223.993 85,711 -950 0.02% 19,198,644
2007-12-20 2007-12-18 214.265 86,661 -4,337 0.02% 18,568,452
2007-12-19 2007-12-17 206.115 90,998 +7,988 0.02% 18,756,090
2007-12-18 2007-12-14 227.148 83,010 +951 0.02% 18,855,522
2007-12-17 2007-12-13 228.725 82,059 +1,267 0.02% 18,768,945
2007-12-14 2007-12-12 250.123 80,792 -2,513 0.02% 20,207,950
2007-12-13 2007-12-11 251.490 83,305 +3,406 0.02% 20,950,371
2007-12-12 2007-12-10 246.023 79,899 -4,939 0.02% 19,656,974
2007-12-11 2007-12-07 241.376 84,838 +3,542 0.02% 20,477,830
2007-12-10 2007-12-06 257.777 81,296 -509 0.02% 20,956,256
2007-12-07 2007-12-05 256.957 81,805 -585 0.02% 21,020,378
2007-12-06 2007-12-04 250.123 82,390 -17 0.02% 20,607,647
2007-12-05 2007-12-03 249.303 82,407 -2,315 0.02% 20,544,319
2007-12-04 2007-11-30 250.943 84,722 -8,050 0.02% 21,260,413
2007-12-03 2007-11-29 233.995 92,772 -8,116 0.02% 21,708,184
2007-11-30 2007-11-28 221.694 100,888 -231 0.02% 22,366,250
2007-11-29 2007-11-27 211.033 101,119 +9,168 0.02% 21,339,433
2007-11-28 2007-11-26 217.047 91,951 -122 0.02% 19,957,667
2007-11-27 2007-11-23 207.206 92,073 -366 0.02% 19,078,065
2007-11-26 2007-11-22 205.019 92,439 +402 0.02% 18,951,750
2007-11-23 2007-11-21 209.939 92,037 +2,835 0.02% 19,322,196
2007-11-22 2007-11-20 224.154 89,202 +1,068 0.02% 19,994,993
2007-11-21 2007-11-19 222.241 88,134 -1,344 0.02% 19,586,951
2007-11-20 2007-11-16 215.680 89,478 +970 0.02% 19,298,613
2007-11-19 2007-11-15 226.341 88,508 +8,319 0.02% 20,032,986
2007-11-16 2007-11-14 239.462 80,189 -2,560 0.02% 19,202,232
2007-11-15 2007-11-13 229.621 82,749 +1,789 0.02% 19,000,930
2007-11-13 2007-11-09 238.095 80,960 -183 0.02% 19,276,202
2007-11-12 2007-11-08 235.635 81,143 +915 0.02% 19,120,143
2007-11-09 2007-11-07 245.203 80,228 +1,738 0.02% 19,672,123
2007-11-08 2007-11-06 241.102 78,490 +21 0.02% 18,924,122
2007-11-07 2007-11-05 239.736 78,469 -36 0.02% 18,811,808
2007-11-05 2007-11-01 256.410 78,505 +98 0.02% 20,129,499
2007-11-02 2007-10-31 253.130 78,407 -880 0.02% 19,847,172
2007-11-01 2007-10-30 256.137 79,287 +1,920 0.02% 20,308,338
2007-10-31 2007-10-29 256.137 77,367 -5,334 0.02% 19,816,555
2007-10-30 2007-10-26 237.002 82,701 -4,424 0.02% 19,600,298
2007-10-29 2007-10-25 225.794 87,125 +5,122 0.02% 19,672,323
2007-10-25 2007-10-23 217.867 82,003 -2,859 0.02% 17,865,735
2007-10-24 2007-10-22 209.666 84,862 +3,384 0.02% 17,792,683
2007-10-23 2007-10-18 220.600 81,478 -186 0.02% 17,974,082
2007-10-18 2007-10-16 216.227 81,664 +3,018 0.02% 17,657,936
2007-10-17 2007-10-15 221.967 78,646 +2,759 0.02% 17,456,834
2007-10-16 2007-10-12 221.694 75,887 +1,829 0.02% 16,823,682
2007-10-15 2007-10-11 229.348 74,058 -4,027 0.02% 16,985,047
2007-10-12 2007-10-10 218.140 78,085 +2,070 0.02% 17,033,477
2007-10-11 2007-10-09 215.680 76,015 +3,841 0.02% 16,394,913
2007-10-10 2007-10-08 215.953 72,174 -4,756 0.02% 15,586,216
2007-10-09 2007-10-05 205.019 76,930 +915 0.02% 15,772,110
2007-10-08 2007-10-04 200.645 76,015 +1,829 0.02% 15,252,048
2007-10-05 2007-10-03 197.638 74,186 +2,195 0.02% 14,661,995
2007-10-04 2007-10-02 215.480 71,991 -1,646 0.02% 15,512,592
2007-10-03 2007-09-28 210.789 73,637 +588 0.02% 15,521,889
2007-10-02 2007-09-27 210.237 73,049 -2,337 0.02% 15,357,636
2007-09-28 2007-09-25 206.927 75,386 +390 0.02% 15,599,371
2007-09-27 2007-09-24 209.962 74,996 +2,925 0.02% 15,746,277
2007-09-24 2007-09-20 214.376 72,071 -229 0.02% 15,450,292
2007-09-21 2007-09-19 214.652 72,300 -83 0.02% 15,519,332
2007-09-20 2007-09-18 203.616 72,383 +1,812 0.02% 14,738,323
2007-09-19 2007-09-17 211.893 70,571 +43 0.02% 14,953,492
2007-09-18 2007-09-14 213.824 70,528 -1,727 0.02% 15,080,592
2007-09-17 2007-09-13 212.445 72,255 -5,698 0.02% 15,350,190
2007-09-14 2007-09-12 198.650 77,953 -5,804 0.02% 15,485,330
2007-09-13 2007-09-11 190.097 83,757 +2,394 0.02% 15,921,921
2007-09-12 2007-09-10 185.958 81,363 +5,437 0.02% 15,130,106
2007-09-11 2007-09-07 186.786 75,926 -2,050 0.02% 14,181,897
2007-09-10 2007-09-06 181.544 77,976 -9,062 0.02% 14,156,046
2007-09-07 2007-09-05 181.544 87,038 -407 0.02% 15,801,195
2007-09-06 2007-09-04 177.405 87,445 -436 0.02% 15,513,189
2007-09-05 2007-09-03 176.853 87,881 +2,174 0.02% 15,542,044
2007-09-04 2007-08-31 177.129 85,707 +236 0.02% 15,181,212
2007-09-03 2007-08-30 174.646 85,471 +36 0.02% 14,927,175
2007-08-31 2007-08-29 171.611 85,435 -543 0.02% 14,661,599
2007-08-30 2007-08-28 175.750 85,978 +697 0.02% 15,110,606
2007-08-29 2007-08-27 179.336 85,281 -1,359 0.02% 15,293,989
2007-08-28 2007-08-24 176.026 86,640 +660 0.02% 15,250,857
2007-08-27 2007-08-23 178.785 85,980 -350 0.02% 15,371,901
2007-08-24 2007-08-22 171.611 86,330 -832 0.02% 14,815,191
2007-08-23 2007-08-21 167.473 87,162 -507 0.02% 14,597,249
2007-08-22 2007-08-20 174.370 87,669 -300 0.02% 15,286,859
2007-08-21 2007-08-17 159.747 87,969 -3,625 0.02% 14,052,815
2007-08-20 2007-08-16 160.023 91,594 +3,679 0.02% 14,657,171
2007-08-17 2007-08-15 165.265 87,915 -15 0.02% 14,529,308
2007-08-16 2007-08-14 166.645 87,930 +906 0.02% 14,653,087
2007-08-15 2007-08-13 168.300 87,024 +3,722 0.02% 14,646,168
2007-08-14 2007-08-10 167.473 83,302 -18 0.02% 13,950,804
2007-08-13 2007-08-09 172.439 83,320 -906 0.02% 14,367,606
2007-08-10 2007-08-08 171.335 84,226 +190 0.02% 14,430,883
2007-08-09 2007-08-07 168.024 84,036 -4,712 0.02% 14,120,101
2007-08-08 2007-08-06 165.817 88,748 +143 0.02% 14,715,945
2007-08-07 2007-08-03 168.852 88,605 -3,624 0.02% 14,961,143
2007-08-06 2007-08-02 169.128 92,229 +444 0.02% 15,598,509
2007-08-03 2007-08-01 171.887 91,785 +5,075 0.02% 15,776,653
2007-08-02 2007-07-31 180.716 86,710 +142 0.02% 15,669,878
2007-08-01 2007-07-30 179.336 86,568 +1 0.02% 15,524,795
2007-07-31 2007-07-27 181.268 86,567 -181 0.02% 15,691,803
2007-07-30 2007-07-26 187.613 86,748 +11 0.02% 16,275,094
2007-07-26 2007-07-24 187.889 86,737 -362 0.02% 16,296,961
2007-07-25 2007-07-23 184.854 87,099 -181 0.02% 16,100,638
2007-07-23 2007-07-19 180.440 87,280 -907 0.02% 15,748,805
2007-07-20 2007-07-18 179.336 88,187 +2,719 0.02% 15,815,140
2007-07-18 2007-07-16 185.130 85,468 +544 0.02% 15,822,722
2007-07-17 2007-07-13 188.717 84,924 -4,659 0.02% 16,026,610
2007-07-16 2007-07-12 181.820 89,583 +27 0.02% 16,287,939
2007-07-13 2007-07-11 176.577 89,556 +5,151 0.02% 15,813,565
2007-07-11 2007-07-09 182.647 84,405 -1,097 0.02% 15,416,340
2007-07-10 2007-07-06 179.888 85,502 -362 0.02% 15,380,802
2007-07-09 2007-07-05 175.750 85,864 +119 0.02% 15,090,571
2007-07-06 2007-07-04 172.991 85,745 +4,531 0.02% 14,833,084
2007-07-05 2007-07-03 176.577 81,214 -1,813 0.02% 14,340,556
2007-07-04 2007-06-29 172.439 83,027 -380 0.02% 14,317,081
2007-07-03 2007-06-28 173.542 83,407 +4,712 0.02% 14,474,657
2007-06-28 2007-06-26 171.335 78,695 +543 0.02% 13,483,228
2007-06-27 2007-06-25 174.370 78,152 +544 0.02% 13,627,378
2007-06-26 2007-06-22 177.129 77,608 0.02% 13,746,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top