History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 -101,168
2023-08-29 2023-08-25 17.545 101,168 +1,227 0.00% 1,775,023
2023-04-11 2023-04-04 18.933 99,941 +1,113 0.00% 1,892,166
2023-02-28 2023-02-24 18.635 98,828 -9,413 0.00% 1,841,693
2023-02-27 2023-02-23 18.805 108,241 +9,413 0.00% 2,035,508
2023-02-03 2023-02-01 21.621 98,828 -9,413 0.00% 2,136,742
2023-01-18 2023-01-16 22.683 108,241 +98,829 0.00% 2,455,260
2023-01-11 2023-01-09 23.746 9,412 +9,412 0.00% 223,495
2022-12-08 2022-12-06 23.214 0 -9,412
2022-12-07 2022-12-05 22.790 9,412 -1,883 0.00% 214,495
2022-12-02 2022-11-30 22.365 11,295 +11,295 0.00% 252,607
2022-06-24 2022-06-22 28.299 0 -935
2022-06-22 2022-06-20 27.497 935 -934 0.00% 25,710
2022-04-13 2022-04-11 26.106 1,869 +1,869 0.00% 48,792
2022-04-08 2022-04-06 27.445 0 -1,869
2022-04-07 2022-04-04 26.528 1,869 +14 0.00% 49,582
2022-03-14 2022-03-10 27.499 1,855 +1,855 0.00% 51,011
2022-03-03 2022-03-01 30.842 0 -1,855
2021-08-31 2021-08-27 28.198 1,855 +14 0.00% 52,308
2021-06-10 2021-06-08 29.828 1,841 -2,760 0.00% 54,914
2021-04-13 2021-04-09 22.222 4,601 +2,760 0.00% 102,242
2021-03-30 2021-03-26 22.219 1,841 +18 0.00% 40,904
2020-09-22 2020-09-18 17.248 1,823 -3,645 0.00% 31,444
2020-08-18 2020-08-14 16.151 5,468 +74 0.00% 88,312
2020-07-09 2020-07-07 17.107 5,394 +3,596 0.00% 92,277
2020-06-22 2020-06-18 17.908 1,798 -3,596 0.00% 32,199
2020-06-12 2020-06-10 17.419 5,394 +3,596 0.00% 93,957
2020-06-10 2020-06-08 17.508 1,798 -2,697 0.00% 31,479
2020-04-03 2020-04-01 14.986 4,495 +24 0.00% 67,364
2020-01-17 2020-01-15 24.269 4,471 -8,941 0.00% 108,507
2019-08-26 2019-08-22 20.194 13,412 +190 0.00% 270,846
2019-07-03 2019-06-28 23.484 13,222 -1,762 0.00% 310,510
2019-07-02 2019-06-27 23.541 14,984 +1,762 0.00% 352,739
2019-06-26 2019-06-24 23.428 13,222 -1,762 0.00% 309,760
2019-06-21 2019-06-19 23.087 14,984 +1,762 0.00% 345,940
2019-06-12 2019-06-10 23.371 13,222 -1,762 0.00% 309,010
2019-06-04 2019-05-31 22.747 14,984 +1,762 0.00% 340,840
2019-05-16 2019-05-14 25.640 13,222 -8,814 0.00% 339,011
2019-05-15 2019-05-10 25.583 22,036 -3,526 0.00% 563,751
2019-05-06 2019-05-02 25.980 25,562 +8,815 0.00% 664,108
2019-04-02 2019-03-29 27.341 16,747 +277 0.00% 457,875
2018-10-30 2018-10-26 22.565 16,470 -1,734 0.00% 371,641
2018-09-12 2018-09-10 25.149 18,204 -2,600 0.00% 457,810
2018-08-31 2018-08-29 26.129 20,804 -1,734 0.00% 543,597
2018-08-23 2018-08-21 26.478 22,538 +1,962 0.00% 596,763
2018-08-22 2018-08-20 26.828 20,576 -1,714 0.00% 552,013
2018-08-20 2018-08-16 26.186 22,290 +1,714 0.00% 583,696
2018-08-13 2018-08-09 28.928 20,576 -2,571 0.00% 595,214
2018-07-26 2018-07-24 30.444 23,147 -1,715 0.00% 704,686
2018-04-09 2018-04-04 32.992 24,862 +3,429 0.00% 820,241
2018-04-06 2018-04-03 32.810 21,433 +746 0.00% 703,227
2018-03-19 2018-03-15 34.079 20,687 +1,655 0.00% 705,000
2018-03-14 2018-03-12 34.925 19,032 +2,482 0.00% 664,699
2018-03-13 2018-03-09 35.288 16,550 +2,483 0.00% 584,014
2018-02-27 2018-02-23 34.925 14,067 +827 0.00% 491,295
2018-01-30 2018-01-26 38.672 13,240 +828 0.00% 512,012
2018-01-19 2018-01-17 38.370 12,412 +8,275 0.00% 476,242
2017-12-12 2017-12-08 32.025 4,137 -11,776 0.00% 132,487
2017-12-07 2017-12-05 32.025 15,913 -828 0.00% 509,613
2017-11-27 2017-11-23 31.179 16,741 -8,275 0.00% 521,968
2017-11-16 2017-11-14 287.865 25,016 +17,395 0.00% 7,201,222
2017-11-15 2017-11-13 289.207 7,621 +2,607 0.00% 2,204,047
2017-11-14 2017-11-10 297.070 5,014 -2,607 0.00% 1,489,510
2017-10-04 2017-09-29 266.960 7,621 +261 0.00% 2,034,505
2017-09-21 2017-09-19 272.608 7,360 +7 0.00% 2,006,396
2017-09-20 2017-09-18 276.256 7,353 +521 0.00% 2,031,308
2017-09-11 2017-09-07 279.711 6,832 +2,605 0.00% 1,910,988
2017-08-25 2017-08-22 283.149 4,227 -521 0.00% 1,196,871
2017-08-24 2017-08-21 275.580 4,748 +51 0.00% 1,308,455
2017-08-17 2017-08-15 275.386 4,697 +515 0.00% 1,293,489
2017-07-05 2017-07-03 252.680 4,182 -3,507 0.00% 1,056,707
2017-06-05 2017-06-01 260.249 7,689 +516 0.00% 2,001,052
2017-03-28 2017-03-24 274.152 7,173 +165 0.00% 1,966,491
2017-03-14 2017-03-10 268.788 7,008 -5,033 0.00% 1,883,666
2016-09-30 2016-09-28 225.281 12,041 +2,516 0.00% 2,712,611
2016-08-25 2016-08-23 222.620 9,525 +99 0.00% 2,120,460
2016-04-01 2016-03-30 177.277 9,426 +300 0.00% 1,671,012
2015-12-09 2015-12-07 185.363 9,126 -723 0.00% 1,691,625
2015-11-19 2015-11-17 183.705 9,849 -2,412 0.00% 1,809,306
2015-11-18 2015-11-16 179.558 12,261 +2,412 0.00% 2,201,557
2015-11-06 2015-11-04 199.877 9,849 -241 0.00% 1,968,590
2015-09-02 2015-08-31 183.802 10,090 +130 0.00% 1,854,566
2015-07-29 2015-07-27 210.270 9,960 +238 0.00% 2,094,289
2015-06-02 2015-05-29 224.764 9,722 +476 0.00% 2,185,156
2015-05-08 2015-05-06 238.838 9,246 +238 0.00% 2,208,297
2015-04-29 2015-04-27 251.978 9,008 +192 0.00% 2,269,817
2015-04-24 2015-04-22 244.466 8,816 -233 0.00% 2,155,210
2015-04-20 2015-04-16 238.885 9,049 +233 0.00% 2,161,673
2015-04-13 2015-04-09 251.763 8,816 -233 0.00% 2,219,545
2015-03-03 2015-02-27 242.749 9,049 +233 0.00% 2,196,633
2015-02-16 2015-02-12 253.266 8,816 +2,330 0.00% 2,232,790
2014-09-15 2014-09-11 268.970 6,486 +58 0.00% 1,744,543
2014-08-13 2014-08-11 260.525 6,428 -231 0.00% 1,674,652
2014-08-12 2014-08-08 257.060 6,659 +231 0.00% 1,711,760
2014-05-26 2014-05-22 244.476 6,428 +136 0.00% 1,571,489
2014-04-04 2014-04-02 239.387 6,292 -678 0.00% 1,506,222
2014-03-17 2014-03-13 222.130 6,970 -452 0.00% 1,548,245
2014-02-28 2014-02-26 233.635 7,422 -13,996 0.00% 1,734,035
2014-02-25 2014-02-21 246.245 21,418 +13,996 0.00% 5,274,086
2014-01-29 2014-01-27 234.519 7,422 +226 0.00% 1,740,604
2014-01-07 2014-01-03 257.529 7,196 +226 0.00% 1,853,178
2014-01-02 2013-12-27 262.839 6,970 +226 0.00% 1,831,987
2013-11-13 2013-11-11 281.866 6,744 +226 0.00% 1,900,904
2013-09-13 2013-09-11 300.484 6,518 +48 0.00% 1,958,553
2013-05-24 2013-05-22 355.207 6,470 +104 0.00% 2,298,192
2013-03-25 2013-03-21 288.606 6,366 -221 0.00% 1,837,266
2013-03-20 2013-03-18 273.881 6,587 +221 0.00% 1,804,056
2013-03-07 2013-03-05 291.324 6,366 +221 0.00% 1,854,572
2012-11-27 2012-11-23 260.969 6,145 -1,104 0.00% 1,603,653
2012-11-22 2012-11-20 245.564 7,249 -221 0.00% 1,780,096
2012-09-17 2012-09-13 228.749 7,470 +65 0.00% 1,708,756
2012-08-09 2012-08-07 211.153 7,405 -437 0.00% 1,563,588
2012-05-17 2012-05-15 197.098 7,842 +131 0.00% 1,545,643
2012-05-15 2012-05-11 199.190 7,711 +431 0.00% 1,535,953
2012-05-11 2012-05-09 203.374 7,280 +215 0.00% 1,480,560
2012-05-07 2012-05-03 216.854 7,065 -215 0.00% 1,532,076
2012-04-23 2012-04-19 207.557 7,280 -2,152 0.00% 1,511,017
2012-01-27 2012-01-20 199.422 9,432 -215 0.00% 1,880,951
2012-01-20 2012-01-18 185.012 9,647 +2,152 0.00% 1,784,809
2011-12-22 2011-12-20 155.726 7,495 +215 0.00% 1,167,167
2011-11-18 2011-11-16 186.639 7,280 +215 0.00% 1,358,731
2011-11-09 2011-11-07 194.541 7,065 -215 0.00% 1,374,435
2011-11-07 2011-11-03 187.104 7,280 +215 0.00% 1,362,115
2011-11-02 2011-10-31 195.239 7,065 -215 0.00% 1,379,361
2011-10-04 2011-09-30 180.828 7,280 +215 0.00% 1,316,429
2011-09-16 2011-09-14 202.003 7,065 +58 0.00% 1,427,150
2011-09-08 2011-09-06 215.126 7,007 -214 0.00% 1,507,388
2011-08-11 2011-08-09 235.982 7,221 +1,067 0.00% 1,704,030
2011-08-08 2011-08-04 261.994 6,154 +213 0.00% 1,612,314
2011-07-25 2011-07-21 256.370 5,941 -469 0.00% 1,523,096
2011-05-31 2011-05-27 260.983 6,410 +73 0.00% 1,672,899
2011-04-04 2011-03-31 254.346 6,337 -422 0.00% 1,611,788
2011-03-24 2011-03-22 237.516 6,759 -161 0.00% 1,605,368
2011-03-18 2011-03-16 234.434 6,920 +737 0.00% 1,622,284
2011-03-17 2011-03-15 236.093 6,183 +211 0.00% 1,459,765
2011-03-15 2011-03-11 244.390 5,972 +211 0.00% 1,459,496
2011-03-08 2011-03-04 242.968 5,761 -211 0.00% 1,399,736
2011-02-21 2011-02-17 258.138 5,972 +386 0.00% 1,541,601
2011-02-14 2011-02-10 259.360 5,586 +2,646 0.00% 1,448,787
2010-10-12 2010-10-08 261.072 2,940 -205 0.00% 767,550
2010-09-16 2010-09-14 229.077 3,145 +24 0.00% 720,449
2010-09-15 2010-09-13 230.555 3,121 -406 0.00% 719,563
2010-09-07 2010-09-03 212.574 3,527 -406 0.00% 749,749
2010-06-02 2010-05-31 194.393 3,933 +66 0.00% 764,546
2010-05-25 2010-05-20 181.116 3,867 +199 0.00% 700,374
2010-05-20 2010-05-18 190.134 3,668 +200 0.00% 697,411
2010-05-07 2010-05-05 205.164 3,468 +399 0.00% 711,510
2010-05-05 2010-05-03 208.922 3,069 +200 0.00% 641,181
2010-04-23 2010-04-21 217.940 2,869 -1,996 0.00% 625,270
2010-04-22 2010-04-20 214.433 4,865 +2,395 0.00% 1,043,216
2010-03-31 2010-03-29 223.451 2,470 -798 0.00% 551,924
2010-02-09 2010-02-05 185.374 3,268 +399 0.00% 605,803
2010-01-25 2010-01-21 194.643 2,869 +399 0.00% 558,431
2009-09-17 2009-09-15 195.149 2,470 +22 0.00% 482,018
2009-05-29 2009-05-26 147.738 2,448 +36 0.00% 361,663
2009-05-08 2009-05-06 147.738 2,412 -7,798 0.00% 356,345
2009-03-25 2009-03-23 96.235 10,210 -1,949 0.00% 982,560
2009-03-24 2009-03-20 88.233 12,159 +1,949 0.00% 1,072,820
2009-03-23 2009-03-19 91.926 10,210 -1,949 0.00% 938,565
2009-02-06 2009-02-04 90.284 12,159 -585 0.00% 1,097,769
2009-02-04 2009-02-02 92.336 12,744 +1,949 0.00% 1,176,735
2009-02-03 2009-01-30 100.031 10,795 -1,949 0.00% 1,079,836
2009-01-22 2009-01-20 95.927 12,744 +585 0.00% 1,222,497
2009-01-20 2009-01-16 97.569 12,159 +1,949 0.00% 1,186,339
2008-12-22 2008-12-18 111.060 10,210 -1,949 0.00% 1,133,924
2008-12-02 2008-11-28 94.388 12,159 -390 0.00% 1,147,668
2008-11-10 2008-11-06 84.129 12,549 -585 0.00% 1,055,731
2008-11-03 2008-10-30 75.921 13,134 +585 0.00% 997,147
2008-10-10 2008-10-08 88.233 12,549 -25 0.00% 1,107,230
2008-10-09 2008-10-06 99.313 12,574 +1,950 0.00% 1,248,761
2008-09-29 2008-09-25 124.654 10,624 +7,797 0.00% 1,324,326
2008-09-18 2008-09-16 139.647 2,827 +39 0.00% 394,781
2008-06-13 2008-06-11 192.177 2,788 +385 0.00% 535,789
2008-05-16 2008-05-14 216.894 2,403 +26 0.00% 521,197
2008-05-13 2008-05-08 220.838 2,377 -190 0.00% 524,932
2008-05-02 2008-04-29 209.796 2,567 -381 0.00% 538,546
2008-04-02 2008-03-31 192.707 2,948 -380 0.00% 568,101
2008-02-27 2008-02-25 198.228 3,328 +570 0.00% 659,704
2008-02-05 2008-02-01 214.528 2,758 -2,750 0.00% 591,669
2008-01-25 2008-01-23 218.735 5,508 -1,141 0.00% 1,204,791
2008-01-17 2008-01-15 246.602 6,649 +998 0.00% 1,639,659
2008-01-16 2008-01-14 241.870 5,651 +2,608 0.00% 1,366,808
2008-01-07 2008-01-03 215.054 3,043 -190 0.00% 654,410
2008-01-03 2007-12-31 214.791 3,233 +380 0.00% 694,420
2007-12-21 2007-12-19 223.993 2,853 -570 0.00% 639,051
2007-12-19 2007-12-17 206.115 3,423 +570 0.00% 705,533
2007-12-13 2007-12-11 251.490 2,853 -256 0.00% 717,501
2007-12-12 2007-12-10 246.023 3,109 -366 0.00% 764,885
2007-12-11 2007-12-07 241.376 3,475 +548 0.00% 838,781
2007-12-07 2007-12-05 256.957 2,927 -365 0.00% 752,114
2007-11-30 2007-11-28 221.694 3,292 -183 0.00% 729,816
2007-11-20 2007-11-16 215.680 3,475 +183 0.00% 749,488
2007-11-16 2007-11-14 239.462 3,292 +365 0.00% 788,309
2007-10-10 2007-10-08 215.953 2,927 +366 0.00% 632,095
2007-10-03 2007-09-28 210.789 2,561 +24 0.00% 539,831
2007-09-21 2007-09-19 214.652 2,537 +181 0.00% 544,572
2007-09-20 2007-09-18 203.616 2,356 -1,812 0.00% 479,719
2007-08-27 2007-08-23 178.785 4,168 -280 0.00% 745,174
2007-08-14 2007-08-10 167.473 4,448 +280 0.00% 744,918
2007-06-26 2007-06-22 177.129 4,168 0.00% 738,274

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top