History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 12,000 | +0 | 0.00% | 264,240 |
| 2025-10-13 | 2025-10-09 | 22.340 | 12,000 | +0 | 0.00% | 268,080 |
| 2025-10-10 | 2025-10-08 | 21.940 | 12,000 | +0 | 0.00% | 263,280 |
| 2025-10-09 | 2025-10-06 | 21.740 | 12,000 | +0 | 0.00% | 260,880 |
| 2025-10-08 | 2025-10-03 | 22.140 | 12,000 | +0 | 0.00% | 265,680 |
| 2025-10-06 | 2025-10-02 | 22.040 | 12,000 | +0 | 0.00% | 264,480 |
| 2025-10-03 | 2025-09-30 | 22.260 | 12,000 | +0 | 0.00% | 267,120 |
| 2025-10-02 | 2025-09-29 | 22.140 | 12,000 | +0 | 0.00% | 265,680 |
| 2025-09-30 | 2025-09-26 | 21.920 | 12,000 | +0 | 0.00% | 263,040 |
| 2025-09-29 | 2025-09-25 | 21.920 | 12,000 | +0 | 0.00% | 263,040 |
| 2025-09-26 | 2025-09-24 | 22.700 | 12,000 | +0 | 0.00% | 272,400 |
| 2025-09-25 | 2025-09-23 | 22.400 | 12,000 | +0 | 0.00% | 268,800 |
| 2025-09-24 | 2025-09-22 | 22.760 | 12,000 | +0 | 0.00% | 273,120 |
| 2025-09-23 | 2025-09-19 | 23.380 | 12,000 | +0 | 0.00% | 280,560 |
| 2025-09-22 | 2025-09-18 | 22.980 | 12,000 | +0 | 0.00% | 275,760 |
| 2025-09-19 | 2025-09-17 | 23.620 | 12,000 | +0 | 0.00% | 283,440 |
| 2025-09-18 | 2025-09-16 | 23.760 | 12,000 | +0 | 0.00% | 285,120 |
| 2025-09-17 | 2025-09-15 | 23.660 | 12,000 | +0 | 0.00% | 283,920 |
| 2025-09-16 | 2025-09-12 | 23.680 | 12,000 | +0 | 0.00% | 284,160 |
| 2025-09-15 | 2025-09-11 | 24.160 | 12,000 | +0 | 0.00% | 289,920 |
| 2025-09-12 | 2025-09-10 | 23.940 | 12,000 | +0 | 0.00% | 287,280 |
| 2025-09-11 | 2025-09-09 | 23.780 | 12,000 | +0 | 0.00% | 285,360 |
| 2025-09-10 | 2025-09-08 | 23.140 | 12,000 | +0 | 0.00% | 277,680 |
| 2025-09-09 | 2025-09-05 | 23.060 | 12,000 | +0 | 0.00% | 276,720 |
| 2025-09-08 | 2025-09-04 | 22.860 | 12,000 | +0 | 0.00% | 274,320 |
| 2025-09-05 | 2025-09-03 | 22.800 | 12,000 | +0 | 0.00% | 273,600 |
| 2025-09-04 | 2025-09-02 | 23.100 | 12,000 | +0 | 0.00% | 277,200 |
| 2025-09-03 | 2025-09-01 | 22.760 | 12,000 | +0 | 0.00% | 273,120 |
| 2025-09-02 | 2025-08-29 | 22.320 | 12,000 | +0 | 0.00% | 267,840 |
| 2025-09-01 | 2025-08-28 | 22.582 | 12,000 | +0 | 0.00% | 270,982 |
| 2025-08-29 | 2025-08-27 | 22.743 | 12,000 | +107 | 0.00% | 272,919 |
| 2025-08-28 | 2025-08-26 | 24.116 | 11,893 | +0 | 0.00% | 286,806 |
| 2025-08-27 | 2025-08-25 | 22.481 | 11,893 | +0 | 0.00% | 267,365 |
| 2025-08-26 | 2025-08-22 | 22.118 | 11,893 | +0 | 0.00% | 263,045 |
| 2025-08-25 | 2025-08-21 | 22.259 | 11,893 | +0 | 0.00% | 264,725 |
| 2025-08-22 | 2025-08-20 | 22.340 | 11,893 | +0 | 0.00% | 265,685 |
| 2025-08-21 | 2025-08-19 | 22.017 | 11,893 | +0 | 0.00% | 261,845 |
| 2025-08-20 | 2025-08-18 | 21.714 | 11,893 | +0 | 0.00% | 258,245 |
| 2025-08-19 | 2025-08-15 | 21.613 | 11,893 | +0 | 0.00% | 257,045 |
| 2025-08-18 | 2025-08-14 | 22.420 | 11,893 | +0 | 0.00% | 266,645 |
| 2025-08-15 | 2025-08-13 | 22.097 | 11,893 | +0 | 0.00% | 262,805 |
| 2025-08-14 | 2025-08-12 | 21.896 | 11,893 | +0 | 0.00% | 260,405 |
| 2025-08-13 | 2025-08-11 | 21.997 | 11,893 | +0 | 0.00% | 261,605 |
| 2025-08-12 | 2025-08-08 | 22.198 | 11,893 | +0 | 0.00% | 264,005 |
| 2025-08-11 | 2025-08-07 | 22.360 | 11,893 | +0 | 0.00% | 265,925 |
| 2025-08-08 | 2025-08-06 | 22.360 | 11,893 | +0 | 0.00% | 265,925 |
| 2025-08-07 | 2025-08-05 | 21.936 | 11,893 | +0 | 0.00% | 260,885 |
| 2025-08-06 | 2025-08-04 | 21.875 | 11,893 | +0 | 0.00% | 260,165 |
| 2025-08-05 | 2025-08-01 | 21.997 | 11,893 | +0 | 0.00% | 261,605 |
| 2025-08-04 | 2025-07-31 | 22.552 | 11,893 | +0 | 0.00% | 268,205 |
| 2025-08-01 | 2025-07-30 | 23.207 | 11,893 | +0 | 0.00% | 276,006 |
| 2025-07-31 | 2025-07-29 | 23.359 | 11,893 | +0 | 0.00% | 277,806 |
| 2025-07-30 | 2025-07-28 | 23.460 | 11,893 | +0 | 0.00% | 279,006 |
| 2025-07-29 | 2025-07-25 | 22.905 | 11,893 | +0 | 0.00% | 272,405 |
| 2025-07-28 | 2025-07-24 | 22.753 | 11,893 | +0 | 0.00% | 270,605 |
| 2025-07-25 | 2025-07-23 | 22.905 | 11,893 | +0 | 0.00% | 272,405 |
| 2025-07-24 | 2025-07-22 | 23.157 | 11,893 | +0 | 0.00% | 275,406 |
| 2025-07-23 | 2025-07-21 | 23.359 | 11,893 | +0 | 0.00% | 277,806 |
| 2025-07-22 | 2025-07-18 | 23.661 | 11,893 | +0 | 0.00% | 281,406 |
| 2025-07-21 | 2025-07-17 | 23.106 | 11,893 | +0 | 0.00% | 274,806 |
| 2025-07-18 | 2025-07-16 | 23.157 | 11,893 | -1,982 | 0.00% | 275,406 |
| 2025-04-03 | 2025-04-01 | 19.354 | 13,875 | +146 | 0.00% | 268,543 |
| 2024-12-06 | 2024-12-04 | 22.536 | 13,729 | +7,845 | 0.00% | 309,397 |
| 2024-08-27 | 2024-08-23 | 20.450 | 5,884 | +57 | 0.00% | 120,330 |
| 2024-04-09 | 2024-04-05 | 26.674 | 5,827 | +46 | 0.00% | 155,427 |
| 2023-10-27 | 2023-10-25 | 20.716 | 5,781 | -3,854 | 0.00% | 119,760 |
| 2023-10-16 | 2023-10-12 | 20.301 | 9,635 | -9,437 | 0.00% | 195,600 |
| 2023-09-25 | 2023-09-21 | 21.017 | 19,072 | -3,854 | 0.00% | 400,838 |
| 2023-08-29 | 2023-08-25 | 17.545 | 22,926 | +278 | 0.00% | 402,244 |
| 2023-08-04 | 2023-08-02 | 18.491 | 22,648 | -3,807 | 0.00% | 418,781 |
| 2023-07-13 | 2023-07-11 | 20.109 | 26,455 | -5,737 | 0.00% | 531,979 |
| 2023-05-15 | 2023-05-11 | 18.911 | 32,192 | -63 | 0.00% | 608,786 |
| 2023-04-11 | 2023-04-04 | 18.933 | 32,255 | +359 | 0.00% | 610,678 |
| 2023-03-17 | 2023-03-15 | 18.975 | 31,896 | -2,824 | 0.00% | 605,237 |
| 2023-03-06 | 2023-03-02 | 19.018 | 34,720 | +2,824 | 0.00% | 660,299 |
| 2023-02-21 | 2023-02-17 | 19.677 | 31,896 | +9,218 | 0.00% | 627,603 |
| 2023-01-06 | 2023-01-04 | 24.861 | 22,678 | +1,883 | 0.00% | 563,804 |
| 2022-12-21 | 2022-12-19 | 24.383 | 20,795 | +2,823 | 0.00% | 507,048 |
| 2022-12-20 | 2022-12-16 | 25.499 | 17,972 | -1,882 | 0.00% | 458,264 |
| 2022-12-19 | 2022-12-15 | 25.074 | 19,854 | -1,883 | 0.00% | 497,815 |
| 2022-12-12 | 2022-12-08 | 23.799 | 21,737 | -1,882 | 0.00% | 517,315 |
| 2022-12-09 | 2022-12-07 | 22.630 | 23,619 | +1,882 | 0.00% | 534,501 |
| 2022-12-02 | 2022-11-30 | 22.365 | 21,737 | +1,883 | 0.00% | 486,138 |
| 2022-11-18 | 2022-11-16 | 22.683 | 19,854 | +941 | 0.00% | 450,354 |
| 2022-11-17 | 2022-11-15 | 24.330 | 18,913 | +1,883 | 0.00% | 460,154 |
| 2022-10-26 | 2022-10-24 | 24.277 | 17,030 | +2,823 | 0.00% | 413,436 |
| 2022-08-29 | 2022-08-25 | 29.744 | 14,207 | +99 | 0.00% | 422,569 |
| 2022-07-12 | 2022-07-08 | 31.188 | 14,108 | -5,608 | 0.00% | 440,001 |
| 2022-07-11 | 2022-07-07 | 30.225 | 19,716 | +5,608 | 0.00% | 595,919 |
| 2022-04-07 | 2022-04-04 | 26.528 | 14,108 | +111 | 0.00% | 374,263 |
| 2022-02-07 | 2022-01-31 | 28.685 | 13,997 | -253,386 | 0.00% | 401,507 |
| 2021-11-29 | 2021-11-25 | 30.950 | 267,383 | -9,273 | 0.01% | 8,275,461 |
| 2021-11-25 | 2021-11-23 | 30.465 | 276,656 | -9,274 | 0.01% | 8,428,204 |
| 2021-11-24 | 2021-11-22 | 30.896 | 285,930 | -9,273 | 0.01% | 8,834,071 |
| 2021-11-23 | 2021-11-19 | 30.734 | 295,203 | -27,819 | 0.01% | 9,072,817 |
| 2021-11-19 | 2021-11-17 | 30.141 | 323,022 | -9,273 | 0.01% | 9,736,221 |
| 2021-11-15 | 2021-11-11 | 29.278 | 332,295 | -18,546 | 0.01% | 9,729,044 |
| 2021-10-21 | 2021-10-19 | 29.117 | 350,841 | -9,273 | 0.01% | 10,215,288 |
| 2021-10-20 | 2021-10-18 | 29.278 | 360,114 | -9,273 | 0.01% | 10,543,538 |
| 2021-10-19 | 2021-10-15 | 29.117 | 369,387 | -18,546 | 0.01% | 10,755,284 |
| 2021-10-18 | 2021-10-12 | 28.470 | 387,933 | -9,273 | 0.01% | 11,044,274 |
| 2021-10-12 | 2021-10-08 | 28.577 | 397,206 | -9,273 | 0.01% | 11,351,106 |
| 2021-10-06 | 2021-10-04 | 28.200 | 406,479 | -3,710 | 0.01% | 11,462,684 |
| 2021-09-16 | 2021-09-14 | 28.685 | 410,189 | -18,546 | 0.01% | 11,766,361 |
| 2021-09-14 | 2021-09-10 | 28.685 | 428,735 | -9,273 | 0.02% | 12,298,357 |
| 2021-09-13 | 2021-09-09 | 28.523 | 438,008 | -27,819 | 0.02% | 12,493,503 |
| 2021-09-07 | 2021-09-03 | 28.631 | 465,827 | -8,346 | 0.02% | 13,337,232 |
| 2021-09-06 | 2021-09-02 | 28.577 | 474,173 | -18,546 | 0.02% | 13,550,621 |
| 2021-09-03 | 2021-09-01 | 28.416 | 492,719 | -9,273 | 0.02% | 14,000,916 |
| 2021-09-02 | 2021-08-31 | 28.362 | 501,992 | -9,273 | 0.02% | 14,237,347 |
| 2021-08-31 | 2021-08-27 | 28.198 | 511,265 | +3,880 | 0.02% | 14,416,800 |
| 2021-05-21 | 2021-05-18 | 26.568 | 507,385 | -64,418 | 0.02% | 13,480,374 |
| 2021-05-20 | 2021-05-17 | 25.862 | 571,803 | -18,406 | 0.02% | 14,787,979 |
| 2021-05-12 | 2021-05-10 | 26.568 | 590,209 | -36,810 | 0.02% | 15,680,869 |
| 2021-05-06 | 2021-05-04 | 26.405 | 627,019 | -73,622 | 0.02% | 16,556,648 |
| 2021-04-15 | 2021-04-13 | 23.906 | 700,641 | -9,203 | 0.02% | 16,749,570 |
| 2021-04-14 | 2021-04-12 | 22.656 | 709,844 | +9,203 | 0.03% | 16,082,532 |
| 2021-03-30 | 2021-03-26 | 22.219 | 700,641 | +6,753 | 0.02% | 15,567,264 |
| 2020-12-15 | 2020-12-11 | 21.154 | 693,888 | -58,568 | 0.02% | 14,678,718 |
| 2020-12-02 | 2020-11-30 | 21.045 | 752,456 | -2,704 | 0.03% | 15,835,122 |
| 2020-11-17 | 2020-11-13 | 19.684 | 755,160 | -13,236 | 0.03% | 14,864,597 |
| 2020-11-13 | 2020-11-11 | 19.969 | 768,396 | -4,557 | 0.03% | 15,344,339 |
| 2020-11-06 | 2020-11-04 | 18.148 | 772,953 | -4,557 | 0.03% | 14,027,501 |
| 2020-10-12 | 2020-10-08 | 17.621 | 777,510 | +61 | 0.03% | 13,700,715 |
| 2020-10-09 | 2020-10-07 | 17.665 | 777,449 | -2,704 | 0.03% | 13,733,761 |
| 2020-10-06 | 2020-09-30 | 16.919 | 780,153 | -912 | 0.03% | 13,199,451 |
| 2020-09-21 | 2020-09-17 | 16.787 | 781,065 | -1,823 | 0.03% | 13,112,042 |
| 2020-09-18 | 2020-09-16 | 16.700 | 782,888 | -2,734 | 0.03% | 13,073,925 |
| 2020-09-11 | 2020-09-09 | 15.646 | 785,622 | +1,823 | 0.03% | 12,292,066 |
| 2020-09-08 | 2020-09-04 | 16.349 | 783,799 | -2,734 | 0.03% | 12,813,940 |
| 2020-09-03 | 2020-09-01 | 16.370 | 786,533 | +2,734 | 0.03% | 12,875,897 |
| 2020-09-02 | 2020-08-31 | 16.590 | 783,799 | -2,734 | 0.03% | 13,003,139 |
| 2020-08-26 | 2020-08-24 | 16.678 | 786,533 | -9,114 | 0.03% | 13,117,536 |
| 2020-08-18 | 2020-08-14 | 16.151 | 795,647 | +10,796 | 0.03% | 12,850,258 |
| 2020-08-12 | 2020-08-10 | 15.372 | 784,851 | +8,990 | 0.03% | 12,064,798 |
| 2020-08-06 | 2020-08-04 | 15.817 | 775,861 | -8,091 | 0.03% | 12,271,801 |
| 2020-07-31 | 2020-07-29 | 14.571 | 783,952 | +2,697 | 0.03% | 11,423,142 |
| 2020-07-28 | 2020-07-24 | 14.549 | 781,255 | +3,596 | 0.03% | 11,366,463 |
| 2020-07-27 | 2020-07-23 | 15.350 | 777,659 | +4,495 | 0.03% | 11,936,942 |
| 2020-07-22 | 2020-07-20 | 16.729 | 773,164 | +47,361 | 0.03% | 12,934,339 |
| 2020-07-15 | 2020-07-13 | 16.462 | 725,803 | +62,932 | 0.03% | 11,948,277 |
| 2020-07-14 | 2020-07-10 | 16.484 | 662,871 | -4,495 | 0.02% | 10,927,027 |
| 2020-07-10 | 2020-07-08 | 17.196 | 667,366 | -9,889 | 0.02% | 11,476,207 |
| 2020-07-09 | 2020-07-07 | 17.107 | 677,255 | +8,990 | 0.02% | 11,585,995 |
| 2020-07-08 | 2020-07-06 | 18.131 | 668,265 | +340,958 | 0.02% | 12,116,052 |
| 2020-07-06 | 2020-07-02 | 18.131 | 327,307 | +2,697 | 0.01% | 5,934,275 |
| 2020-06-18 | 2020-06-16 | 17.574 | 324,610 | -2,697 | 0.01% | 5,704,844 |
| 2020-06-09 | 2020-06-05 | 16.996 | 327,307 | -2,697 | 0.01% | 5,562,928 |
| 2020-06-04 | 2020-06-02 | 15.906 | 330,004 | -2,697 | 0.01% | 5,249,042 |
| 2020-06-03 | 2020-06-01 | 15.639 | 332,701 | +3,596 | 0.01% | 5,203,125 |
| 2020-05-13 | 2020-05-11 | 16.017 | 329,105 | +2,697 | 0.01% | 5,271,349 |
| 2020-05-08 | 2020-05-06 | 15.750 | 326,408 | -2,697 | 0.01% | 5,141,015 |
| 2020-05-07 | 2020-05-05 | 15.394 | 329,105 | +2,697 | 0.01% | 5,066,352 |
| 2020-04-29 | 2020-04-27 | 15.728 | 326,408 | -2,697 | 0.01% | 5,133,753 |
| 2020-04-24 | 2020-04-22 | 15.461 | 329,105 | +2,697 | 0.01% | 5,088,316 |
| 2020-04-09 | 2020-04-07 | 16.418 | 326,408 | +7,192 | 0.01% | 5,358,854 |
| 2020-04-03 | 2020-04-01 | 14.986 | 319,216 | +1,738 | 0.01% | 4,783,926 |
| 2020-03-20 | 2020-03-18 | 14.472 | 317,478 | -8,942 | 0.01% | 4,594,549 |
| 2020-03-17 | 2020-03-13 | 15.769 | 326,420 | -8,941 | 0.01% | 5,147,435 |
| 2020-03-09 | 2020-03-05 | 19.169 | 335,361 | +1,788 | 0.01% | 6,428,629 |
| 2020-01-29 | 2020-01-22 | 23.486 | 333,573 | +8,942 | 0.01% | 7,834,389 |
| 2019-12-17 | 2019-12-13 | 21.496 | 324,631 | -12,518 | 0.01% | 6,978,119 |
| 2019-12-12 | 2019-12-10 | 19.997 | 337,149 | +2,682 | 0.01% | 6,741,932 |
| 2019-12-10 | 2019-12-06 | 20.153 | 334,467 | +1,788 | 0.01% | 6,740,669 |
| 2019-12-06 | 2019-12-04 | 20.109 | 332,679 | +4,471 | 0.01% | 6,689,752 |
| 2019-12-03 | 2019-11-29 | 21.182 | 328,208 | -2,682 | 0.01% | 6,952,230 |
| 2019-12-02 | 2019-11-28 | 21.003 | 330,890 | -5,365 | 0.01% | 6,949,830 |
| 2019-11-28 | 2019-11-26 | 20.086 | 336,255 | +2,682 | 0.01% | 6,754,140 |
| 2019-11-21 | 2019-11-19 | 20.668 | 333,573 | -2,682 | 0.01% | 6,894,263 |
| 2019-11-08 | 2019-11-06 | 20.959 | 336,255 | -2,683 | 0.01% | 7,047,471 |
| 2019-11-05 | 2019-11-01 | 20.221 | 338,938 | +2,683 | 0.01% | 6,853,520 |
| 2019-11-01 | 2019-10-30 | 19.773 | 336,255 | +1,788 | 0.01% | 6,648,842 |
| 2019-10-31 | 2019-10-29 | 19.975 | 334,467 | +2,682 | 0.01% | 6,680,819 |
| 2019-10-29 | 2019-10-25 | 20.221 | 331,785 | -2,682 | 0.01% | 6,708,882 |
| 2019-10-28 | 2019-10-24 | 19.907 | 334,467 | -1,788 | 0.01% | 6,658,375 |
| 2019-10-24 | 2019-10-22 | 19.885 | 336,255 | +4,470 | 0.01% | 6,686,448 |
| 2019-10-23 | 2019-10-21 | 19.975 | 331,785 | -4,470 | 0.01% | 6,627,247 |
| 2019-10-22 | 2019-10-18 | 19.684 | 336,255 | +4,470 | 0.01% | 6,618,756 |
| 2019-10-21 | 2019-10-17 | 20.019 | 331,785 | -5,364 | 0.01% | 6,642,090 |
| 2019-10-18 | 2019-10-16 | 19.885 | 337,149 | -1,789 | 0.01% | 6,704,225 |
| 2019-10-16 | 2019-10-14 | 19.415 | 338,938 | +1,789 | 0.01% | 6,580,592 |
| 2019-10-15 | 2019-10-11 | 19.505 | 337,149 | -7,154 | 0.01% | 6,576,023 |
| 2019-10-14 | 2019-10-10 | 18.856 | 344,303 | +4,471 | 0.01% | 6,492,222 |
| 2019-10-11 | 2019-10-09 | 18.968 | 339,832 | -1,788 | 0.01% | 6,445,923 |
| 2019-10-08 | 2019-10-03 | 19.281 | 341,620 | -4,471 | 0.01% | 6,586,816 |
| 2019-09-19 | 2019-09-17 | 19.192 | 346,091 | +7,153 | 0.01% | 6,642,056 |
| 2019-09-17 | 2019-09-13 | 19.550 | 338,938 | +1,789 | 0.01% | 6,626,080 |
| 2019-09-16 | 2019-09-12 | 19.572 | 337,149 | +1,788 | 0.01% | 6,598,647 |
| 2019-09-13 | 2019-09-11 | 19.751 | 335,361 | -8,047 | 0.01% | 6,623,663 |
| 2019-09-12 | 2019-09-10 | 18.990 | 343,408 | +3,576 | 0.01% | 6,521,433 |
| 2019-09-11 | 2019-09-09 | 19.057 | 339,832 | +5,365 | 0.01% | 6,476,328 |
| 2019-09-09 | 2019-09-05 | 19.236 | 334,467 | +8,047 | 0.01% | 6,433,935 |
| 2019-09-06 | 2019-09-04 | 19.885 | 326,420 | -6,259 | 0.01% | 6,490,879 |
| 2019-09-05 | 2019-09-03 | 18.700 | 332,679 | +3,577 | 0.01% | 6,220,949 |
| 2019-09-04 | 2019-09-02 | 18.811 | 329,102 | +2,682 | 0.01% | 6,190,867 |
| 2019-08-30 | 2019-08-28 | 19.617 | 326,420 | -2,682 | 0.01% | 6,403,263 |
| 2019-08-28 | 2019-08-26 | 19.259 | 329,102 | -1,788 | 0.01% | 6,338,093 |
| 2019-08-26 | 2019-08-22 | 20.194 | 330,890 | +7,344 | 0.01% | 6,682,082 |
| 2019-08-21 | 2019-08-19 | 20.308 | 323,546 | +1,763 | 0.01% | 6,570,482 |
| 2019-08-19 | 2019-08-15 | 19.718 | 321,783 | -1,763 | 0.01% | 6,344,845 |
| 2019-08-12 | 2019-08-08 | 19.309 | 323,546 | +1,763 | 0.01% | 6,247,464 |
| 2019-07-19 | 2019-07-17 | 23.314 | 321,783 | -26,443 | 0.01% | 7,502,104 |
| 2019-06-12 | 2019-06-10 | 23.371 | 348,226 | +12,801 | 0.01% | 8,138,354 |
| 2019-04-02 | 2019-03-29 | 27.341 | 335,425 | +5,556 | 0.01% | 9,170,763 |
| 2019-02-18 | 2019-02-14 | 28.667 | 329,869 | -867 | 0.01% | 9,456,481 |
| 2019-01-23 | 2019-01-21 | 25.899 | 330,736 | +867 | 0.01% | 8,565,634 |
| 2018-12-18 | 2018-12-14 | 23.303 | 329,869 | +8,668 | 0.01% | 7,686,959 |
| 2018-12-14 | 2018-12-12 | 23.245 | 321,201 | +17,337 | 0.01% | 7,466,441 |
| 2018-12-03 | 2018-11-29 | 24.572 | 303,864 | -8,669 | 0.01% | 7,466,560 |
| 2018-11-28 | 2018-11-26 | 23.995 | 312,533 | -1,733 | 0.01% | 7,499,303 |
| 2018-11-22 | 2018-11-20 | 23.303 | 314,266 | +1,733 | 0.01% | 7,323,361 |
| 2018-10-22 | 2018-10-18 | 22.126 | 312,533 | -4,334 | 0.01% | 6,915,223 |
| 2018-10-09 | 2018-10-05 | 22.957 | 316,867 | +69,347 | 0.01% | 7,274,309 |
| 2018-10-05 | 2018-10-03 | 23.707 | 247,520 | -34,673 | 0.01% | 5,867,915 |
| 2018-09-21 | 2018-09-19 | 25.610 | 282,193 | +9,752 | 0.01% | 7,227,047 |
| 2018-09-18 | 2018-09-14 | 25.207 | 272,441 | +8,089 | 0.01% | 6,867,293 |
| 2018-08-23 | 2018-08-21 | 26.478 | 264,352 | +2,905 | 0.01% | 6,999,532 |
| 2018-08-20 | 2018-08-16 | 26.186 | 261,447 | +34,292 | 0.01% | 6,846,373 |
| 2018-07-19 | 2018-07-17 | 30.094 | 227,155 | -2,325 | 0.01% | 6,836,008 |
| 2018-07-10 | 2018-07-06 | 29.861 | 229,480 | +12,860 | 0.01% | 6,852,442 |
| 2018-07-05 | 2018-07-03 | 29.394 | 216,620 | +17,146 | 0.01% | 6,367,364 |
| 2018-07-04 | 2018-06-29 | 29.394 | 199,474 | +34,293 | 0.01% | 5,863,371 |
| 2018-07-03 | 2018-06-28 | 29.627 | 165,181 | +51,439 | 0.01% | 4,893,892 |
| 2018-06-29 | 2018-06-27 | 29.861 | 113,742 | +17,146 | 0.00% | 3,396,420 |
| 2018-06-28 | 2018-06-26 | 30.211 | 96,596 | +8,573 | 0.00% | 2,918,230 |
| 2018-06-27 | 2018-06-25 | 30.327 | 88,023 | +34,293 | 0.00% | 2,669,501 |
| 2018-05-08 | 2018-05-04 | 29.219 | 53,730 | +4,286 | 0.00% | 1,569,948 |
| 2018-04-09 | 2018-04-04 | 32.992 | 49,444 | -1,714 | 0.00% | 1,631,244 |
| 2018-04-06 | 2018-04-03 | 32.810 | 51,158 | +1,780 | 0.00% | 1,678,518 |
| 2018-03-29 | 2018-03-27 | 32.992 | 49,378 | +1,655 | 0.00% | 1,629,066 |
| 2018-03-28 | 2018-03-26 | 32.871 | 47,723 | -4,965 | 0.00% | 1,568,698 |
| 2018-03-27 | 2018-03-23 | 32.931 | 52,688 | -1,655 | 0.00% | 1,735,085 |
| 2018-03-26 | 2018-03-22 | 32.992 | 54,343 | +1,655 | 0.00% | 1,792,870 |
| 2018-03-23 | 2018-03-21 | 33.052 | 52,688 | +827 | 0.00% | 1,741,453 |
| 2018-03-19 | 2018-03-15 | 34.079 | 51,861 | +1,655 | 0.00% | 1,767,391 |
| 2018-03-13 | 2018-03-09 | 35.288 | 50,206 | +11,585 | 0.00% | 1,771,663 |
| 2018-03-09 | 2018-03-07 | 37.221 | 38,621 | -9,930 | 0.00% | 1,437,530 |
| 2018-03-06 | 2018-03-02 | 35.288 | 48,551 | +9,930 | 0.00% | 1,713,261 |
| 2018-02-13 | 2018-02-09 | 33.838 | 38,621 | -22,342 | 0.00% | 1,306,845 |
| 2018-02-05 | 2018-02-01 | 39.034 | 60,963 | +22,342 | 0.00% | 2,379,641 |
| 2018-01-22 | 2018-01-18 | 37.463 | 38,621 | -5,792 | 0.00% | 1,446,864 |
| 2018-01-19 | 2018-01-17 | 38.370 | 44,413 | -4,138 | 0.00% | 1,704,105 |
| 2018-01-12 | 2018-01-10 | 40.303 | 48,551 | +16,550 | 0.00% | 1,956,756 |
| 2018-01-03 | 2017-12-29 | 32.629 | 32,001 | -4,138 | 0.00% | 1,044,167 |
| 2017-12-28 | 2017-12-22 | 32.267 | 36,139 | -4,137 | 0.00% | 1,166,084 |
| 2017-12-07 | 2017-12-05 | 32.025 | 40,276 | -4,137 | 0.00% | 1,289,837 |
| 2017-12-04 | 2017-11-30 | 29.729 | 44,413 | +1,655 | 0.00% | 1,320,346 |
| 2017-11-21 | 2017-11-17 | 30.816 | 42,758 | +13,239 | 0.00% | 1,317,650 |
| 2017-11-20 | 2017-11-16 | 32.508 | 29,519 | +3,310 | 0.00% | 959,614 |
| 2017-11-16 | 2017-11-14 | 287.865 | 26,209 | +17,951 | 0.00% | 7,544,644 |
| 2017-11-13 | 2017-11-09 | 288.056 | 8,258 | +7 | 0.00% | 2,378,770 |
| 2017-09-21 | 2017-09-19 | 272.608 | 8,251 | +8 | 0.00% | 2,249,290 |
| 2017-09-04 | 2017-08-31 | 286.239 | 8,243 | -260 | 0.00% | 2,359,464 |
| 2017-09-01 | 2017-08-30 | 278.943 | 8,503 | +260 | 0.00% | 2,371,856 |
| 2017-08-24 | 2017-08-21 | 275.580 | 8,243 | +89 | 0.00% | 2,271,608 |
| 2017-08-21 | 2017-08-17 | 269.176 | 8,154 | +945 | 0.00% | 2,194,860 |
| 2017-08-16 | 2017-08-14 | 284.702 | 7,209 | -1,661 | 0.00% | 2,052,414 |
| 2017-08-11 | 2017-08-09 | 309.154 | 8,870 | -1,546 | 0.00% | 2,742,200 |
| 2017-08-07 | 2017-08-03 | 274.804 | 10,416 | +1,546 | 0.00% | 2,862,358 |
| 2017-06-08 | 2017-06-06 | 277.327 | 8,870 | -258 | 0.00% | 2,459,889 |
| 2017-06-07 | 2017-06-05 | 270.146 | 9,128 | +258 | 0.00% | 2,465,895 |
| 2017-06-06 | 2017-06-02 | 265.489 | 8,870 | -258 | 0.00% | 2,354,884 |
| 2017-04-26 | 2017-04-24 | 256.755 | 9,128 | +258 | 0.00% | 2,343,663 |
| 2017-03-28 | 2017-03-24 | 274.152 | 8,870 | +204 | 0.00% | 2,431,726 |
| 2017-03-17 | 2017-03-15 | 272.960 | 8,666 | -251 | 0.00% | 2,365,470 |
| 2017-03-16 | 2017-03-14 | 268.788 | 8,917 | +251 | 0.00% | 2,396,782 |
| 2017-03-15 | 2017-03-13 | 267.596 | 8,666 | -251 | 0.00% | 2,318,987 |
| 2017-03-14 | 2017-03-10 | 268.788 | 8,917 | +251 | 0.00% | 2,396,782 |
| 2017-01-20 | 2017-01-18 | 229.850 | 8,666 | -251 | 0.00% | 1,991,884 |
| 2017-01-12 | 2017-01-10 | 229.652 | 8,917 | -252 | 0.00% | 2,047,805 |
| 2017-01-11 | 2017-01-09 | 222.897 | 9,169 | +252 | 0.00% | 2,043,745 |
| 2016-12-19 | 2016-12-15 | 210.978 | 8,917 | -252 | 0.00% | 1,881,288 |
| 2016-11-15 | 2016-11-11 | 216.341 | 9,169 | +252 | 0.00% | 1,983,635 |
| 2016-11-03 | 2016-11-01 | 238.194 | 8,917 | -252 | 0.00% | 2,123,977 |
| 2016-10-26 | 2016-10-24 | 228.857 | 9,169 | -3,775 | 0.00% | 2,098,391 |
| 2016-10-06 | 2016-10-04 | 227.864 | 12,944 | +682 | 0.00% | 2,949,469 |
| 2016-10-03 | 2016-09-29 | 225.877 | 12,262 | -251 | 0.00% | 2,769,706 |
| 2016-09-30 | 2016-09-28 | 225.281 | 12,513 | +251 | 0.00% | 2,818,944 |
| 2016-09-20 | 2016-09-15 | 221.705 | 12,262 | -503 | 0.00% | 2,718,551 |
| 2016-09-19 | 2016-09-14 | 216.937 | 12,765 | +503 | 0.00% | 2,769,207 |
| 2016-09-15 | 2016-09-13 | 221.308 | 12,262 | -50,337 | 0.00% | 2,713,679 |
| 2016-08-25 | 2016-08-23 | 222.620 | 62,599 | +50,464 | 0.01% | 13,935,816 |
| 2016-08-16 | 2016-08-12 | 218.806 | 12,135 | -249 | 0.00% | 2,655,215 |
| 2016-08-08 | 2016-08-04 | 204.353 | 12,384 | +317 | 0.00% | 2,530,709 |
| 2016-07-28 | 2016-07-26 | 215.193 | 12,067 | -249 | 0.00% | 2,596,735 |
| 2016-07-27 | 2016-07-25 | 213.186 | 12,316 | +249 | 0.00% | 2,625,594 |
| 2016-07-25 | 2016-07-21 | 212.383 | 12,067 | -34,871 | 0.00% | 2,562,822 |
| 2016-07-22 | 2016-07-20 | 210.175 | 46,938 | -249 | 0.01% | 9,865,173 |
| 2016-07-21 | 2016-07-19 | 202.747 | 47,187 | +249 | 0.01% | 9,567,031 |
| 2016-07-15 | 2016-07-13 | 194.918 | 46,938 | -249 | 0.01% | 9,149,077 |
| 2016-07-14 | 2016-07-12 | 190.502 | 47,187 | +249 | 0.01% | 8,989,220 |
| 2016-07-12 | 2016-07-08 | 187.491 | 46,938 | +249 | 0.01% | 8,800,451 |
| 2016-07-06 | 2016-07-04 | 188.495 | 46,689 | -249 | 0.01% | 8,800,627 |
| 2016-06-02 | 2016-05-31 | 168.822 | 46,938 | -249 | 0.01% | 7,924,174 |
| 2016-05-18 | 2016-05-16 | 166.213 | 47,187 | +249 | 0.01% | 7,843,071 |
| 2016-05-04 | 2016-04-29 | 169.023 | 46,938 | -2,490 | 0.01% | 7,933,597 |
| 2016-04-21 | 2016-04-19 | 172.435 | 49,428 | -249 | 0.01% | 8,523,141 |
| 2016-04-18 | 2016-04-14 | 173.038 | 49,677 | -1,246 | 0.01% | 8,595,994 |
| 2016-04-01 | 2016-03-30 | 177.277 | 50,923 | +1,621 | 0.01% | 9,027,474 |
| 2016-03-15 | 2016-03-11 | 169.813 | 49,302 | +1,206 | 0.01% | 8,372,103 |
| 2016-03-14 | 2016-03-10 | 169.605 | 48,096 | +36,414 | 0.01% | 8,157,337 |
| 2016-02-24 | 2016-02-22 | 168.154 | 11,682 | -19,292 | 0.00% | 1,964,374 |
| 2016-02-17 | 2016-02-15 | 152.189 | 30,974 | +19,292 | 0.00% | 4,713,891 |
| 2016-01-15 | 2016-01-13 | 161.726 | 11,682 | -242 | 0.00% | 1,889,287 |
| 2015-12-04 | 2015-12-02 | 186.193 | 11,924 | -4,823 | 0.00% | 2,220,161 |
| 2015-11-11 | 2015-11-09 | 189.717 | 16,747 | +242 | 0.00% | 3,177,198 |
| 2015-11-06 | 2015-11-04 | 199.877 | 16,505 | -242 | 0.00% | 3,298,973 |
| 2015-11-05 | 2015-11-03 | 194.694 | 16,747 | +242 | 0.00% | 3,260,534 |
| 2015-10-20 | 2015-10-16 | 197.182 | 16,505 | -4,582 | 0.00% | 3,254,484 |
| 2015-09-21 | 2015-09-17 | 181.838 | 21,087 | -27 | 0.00% | 3,834,428 |
| 2015-09-10 | 2015-09-08 | 179.350 | 21,114 | -241 | 0.00% | 3,786,804 |
| 2015-09-08 | 2015-09-04 | 167.532 | 21,355 | +241 | 0.00% | 3,577,644 |
| 2015-09-07 | 2015-09-02 | 171.886 | 21,114 | +27 | 0.00% | 3,629,202 |
| 2015-09-02 | 2015-08-31 | 183.802 | 21,087 | +273 | 0.00% | 3,875,841 |
| 2015-08-21 | 2015-08-19 | 185.273 | 20,814 | +2,380 | 0.00% | 3,856,268 |
| 2015-08-19 | 2015-08-17 | 190.944 | 18,434 | -714 | 0.00% | 3,519,870 |
| 2015-08-17 | 2015-08-13 | 192.835 | 19,148 | +476 | 0.00% | 3,692,404 |
| 2015-08-14 | 2015-08-12 | 190.944 | 18,672 | +1,904 | 0.00% | 3,565,314 |
| 2015-08-04 | 2015-07-31 | 206.699 | 16,768 | +238 | 0.00% | 3,465,928 |
| 2015-06-30 | 2015-06-26 | 218.882 | 16,530 | +238 | 0.00% | 3,618,126 |
| 2015-06-02 | 2015-05-29 | 224.764 | 16,292 | +238 | 0.00% | 3,661,856 |
| 2015-05-08 | 2015-05-06 | 238.838 | 16,054 | +4,761 | 0.00% | 3,834,307 |
| 2015-04-29 | 2015-04-27 | 251.978 | 11,293 | +240 | 0.00% | 2,845,586 |
| 2015-04-13 | 2015-04-09 | 251.763 | 11,053 | -699 | 0.00% | 2,782,739 |
| 2015-04-09 | 2015-04-02 | 237.168 | 11,752 | -232 | 0.00% | 2,787,202 |
| 2015-04-08 | 2015-04-01 | 233.949 | 11,984 | -233 | 0.00% | 2,803,642 |
| 2015-03-31 | 2015-03-27 | 230.085 | 12,217 | -466 | 0.00% | 2,810,954 |
| 2015-03-23 | 2015-03-19 | 227.510 | 12,683 | -932 | 0.00% | 2,885,507 |
| 2015-03-19 | 2015-03-17 | 213.559 | 13,615 | +699 | 0.00% | 2,907,603 |
| 2015-03-18 | 2015-03-16 | 217.851 | 12,916 | +932 | 0.00% | 2,813,769 |
| 2015-03-17 | 2015-03-13 | 225.364 | 11,984 | +232 | 0.00% | 2,700,756 |
| 2015-03-09 | 2015-03-05 | 235.666 | 11,752 | +233 | 0.00% | 2,769,545 |
| 2015-02-13 | 2015-02-11 | 256.056 | 11,519 | +233 | 0.00% | 2,949,508 |
| 2015-01-15 | 2015-01-13 | 262.495 | 11,286 | -233 | 0.00% | 2,962,517 |
| 2015-01-07 | 2015-01-05 | 247.900 | 11,519 | -233 | 0.00% | 2,855,559 |
| 2015-01-06 | 2015-01-02 | 245.754 | 11,752 | -931 | 0.00% | 2,888,096 |
| 2014-12-15 | 2014-12-11 | 232.876 | 12,683 | +931 | 0.00% | 2,953,562 |
| 2014-11-20 | 2014-11-18 | 235.666 | 11,752 | +233 | 0.00% | 2,769,545 |
| 2014-10-08 | 2014-10-06 | 243.393 | 11,519 | -233 | 0.00% | 2,803,639 |
| 2014-10-07 | 2014-10-03 | 237.598 | 11,752 | +233 | 0.00% | 2,792,246 |
| 2014-09-26 | 2014-09-24 | 248.544 | 11,519 | -145 | 0.00% | 2,862,976 |
| 2014-09-25 | 2014-09-23 | 248.544 | 11,664 | +145 | 0.00% | 2,899,014 |
| 2014-09-23 | 2014-09-19 | 253.910 | 11,519 | +233 | 0.00% | 2,924,784 |
| 2014-09-15 | 2014-09-11 | 268.970 | 11,286 | +101 | 0.00% | 3,035,601 |
| 2014-09-08 | 2014-09-04 | 272.435 | 11,185 | -231 | 0.00% | 3,047,191 |
| 2014-08-15 | 2014-08-13 | 256.626 | 11,416 | +231 | 0.00% | 2,929,647 |
| 2014-07-28 | 2014-07-24 | 264.206 | 11,185 | -6,926 | 0.00% | 2,955,145 |
| 2014-07-25 | 2014-07-23 | 258.792 | 18,111 | -231 | 0.00% | 4,686,983 |
| 2014-07-24 | 2014-07-22 | 251.212 | 18,342 | +231 | 0.00% | 4,607,737 |
| 2014-07-21 | 2014-07-17 | 246.448 | 18,111 | +230 | 0.00% | 4,463,420 |
| 2014-06-25 | 2014-06-23 | 241.250 | 17,881 | -4,617 | 0.00% | 4,313,800 |
| 2014-06-23 | 2014-06-19 | 242.550 | 22,498 | -4,618 | 0.00% | 5,456,887 |
| 2014-06-11 | 2014-06-09 | 241.900 | 27,116 | -231 | 0.00% | 6,559,365 |
| 2014-06-09 | 2014-06-05 | 236.919 | 27,347 | +4,618 | 0.00% | 6,479,031 |
| 2014-05-30 | 2014-05-28 | 231.938 | 22,729 | +6,926 | 0.00% | 5,271,726 |
| 2014-05-27 | 2014-05-23 | 250.892 | 15,803 | -461 | 0.00% | 3,964,840 |
| 2014-05-26 | 2014-05-22 | 244.476 | 16,264 | +344 | 0.00% | 3,976,150 |
| 2014-05-19 | 2014-05-15 | 242.042 | 15,920 | -226 | 0.00% | 3,853,306 |
| 2014-05-16 | 2014-05-14 | 240.051 | 16,146 | -1,356 | 0.00% | 3,875,857 |
| 2014-05-15 | 2014-05-13 | 236.732 | 17,502 | -452 | 0.00% | 4,143,283 |
| 2014-05-14 | 2014-05-12 | 233.413 | 17,954 | -226 | 0.00% | 4,190,702 |
| 2014-05-12 | 2014-05-08 | 224.342 | 18,180 | +226 | 0.00% | 4,078,542 |
| 2014-05-08 | 2014-05-05 | 232.971 | 17,954 | +452 | 0.00% | 4,182,757 |
| 2014-05-02 | 2014-04-29 | 240.936 | 17,502 | -2,260 | 0.00% | 4,216,855 |
| 2014-04-30 | 2014-04-28 | 239.166 | 19,762 | -3,164 | 0.00% | 4,726,391 |
| 2014-04-28 | 2014-04-24 | 241.157 | 22,926 | +1,130 | 0.00% | 5,528,762 |
| 2014-04-16 | 2014-04-14 | 255.538 | 21,796 | -1,582 | 0.00% | 5,569,701 |
| 2014-04-11 | 2014-04-09 | 248.458 | 23,378 | -226 | 0.00% | 5,808,449 |
| 2014-04-10 | 2014-04-08 | 245.582 | 23,604 | +226 | 0.00% | 5,796,711 |
| 2014-04-04 | 2014-04-02 | 239.387 | 23,378 | -452 | 0.00% | 5,596,387 |
| 2014-04-03 | 2014-04-01 | 229.431 | 23,830 | +226 | 0.00% | 5,467,338 |
| 2014-03-27 | 2014-03-25 | 222.351 | 23,604 | -226 | 0.00% | 5,248,374 |
| 2014-03-24 | 2014-03-20 | 209.961 | 23,830 | +1,808 | 0.00% | 5,003,378 |
| 2014-03-19 | 2014-03-17 | 218.590 | 22,022 | +1,582 | 0.00% | 4,813,786 |
| 2014-03-14 | 2014-03-12 | 222.794 | 20,440 | +226 | 0.00% | 4,553,900 |
| 2014-03-12 | 2014-03-10 | 230.095 | 20,214 | +226 | 0.00% | 4,651,132 |
| 2014-03-05 | 2014-03-03 | 236.068 | 19,988 | -452 | 0.00% | 4,718,531 |
| 2014-02-26 | 2014-02-24 | 237.174 | 20,440 | +226 | 0.00% | 4,847,845 |
| 2014-02-18 | 2014-02-14 | 241.157 | 20,214 | +226 | 0.00% | 4,874,744 |
| 2014-02-14 | 2014-02-12 | 244.697 | 19,988 | -452 | 0.00% | 4,890,999 |
| 2014-02-10 | 2014-02-06 | 226.997 | 20,440 | +226 | 0.00% | 4,639,822 |
| 2014-02-06 | 2014-02-04 | 226.776 | 20,214 | +452 | 0.00% | 4,584,049 |
| 2014-02-05 | 2014-01-30 | 234.519 | 19,762 | +226 | 0.00% | 4,634,574 |
| 2014-01-29 | 2014-01-27 | 234.519 | 19,536 | +1,808 | 0.00% | 4,581,573 |
| 2014-01-27 | 2014-01-23 | 251.334 | 17,728 | +226 | 0.00% | 4,455,651 |
| 2014-01-23 | 2014-01-21 | 258.635 | 17,502 | -226 | 0.00% | 4,526,633 |
| 2014-01-20 | 2014-01-16 | 251.555 | 17,728 | +226 | 0.00% | 4,459,573 |
| 2014-01-16 | 2014-01-14 | 261.733 | 17,502 | +2,260 | 0.00% | 4,580,844 |
| 2014-01-10 | 2014-01-08 | 258.193 | 15,242 | -226 | 0.00% | 3,935,373 |
| 2014-01-09 | 2014-01-07 | 254.210 | 15,468 | -678 | 0.00% | 3,932,125 |
| 2014-01-08 | 2014-01-06 | 253.325 | 16,146 | +226 | 0.00% | 4,090,190 |
| 2014-01-03 | 2013-12-31 | 262.396 | 15,920 | +226 | 0.00% | 4,177,350 |
| 2013-12-11 | 2013-12-09 | 273.680 | 15,694 | +226 | 0.00% | 4,295,131 |
| 2013-12-10 | 2013-12-06 | 274.565 | 15,468 | +226 | 0.00% | 4,246,968 |
| 2013-12-04 | 2013-12-02 | 286.955 | 15,242 | +4,520 | 0.00% | 4,373,761 |
| 2013-11-20 | 2013-11-18 | 290.716 | 10,722 | -226 | 0.00% | 3,117,054 |
| 2013-11-19 | 2013-11-15 | 288.503 | 10,948 | +226 | 0.00% | 3,158,533 |
| 2013-11-08 | 2013-11-06 | 281.866 | 10,722 | -678 | 0.00% | 3,022,166 |
| 2013-11-07 | 2013-11-05 | 283.857 | 11,400 | +226 | 0.00% | 3,235,971 |
| 2013-11-06 | 2013-11-04 | 285.627 | 11,174 | +226 | 0.00% | 3,191,597 |
| 2013-10-31 | 2013-10-29 | 287.176 | 10,948 | +452 | 0.00% | 3,144,000 |
| 2013-10-30 | 2013-10-28 | 293.149 | 10,496 | +226 | 0.00% | 3,076,896 |
| 2013-10-24 | 2013-10-22 | 307.309 | 10,270 | -226 | 0.00% | 3,156,064 |
| 2013-10-03 | 2013-09-30 | 297.353 | 10,496 | +226 | 0.00% | 3,121,017 |
| 2013-09-24 | 2013-09-19 | 311.513 | 10,270 | -226 | 0.00% | 3,199,235 |
| 2013-09-23 | 2013-09-18 | 298.238 | 10,496 | +226 | 0.00% | 3,130,306 |
| 2013-09-16 | 2013-09-12 | 298.255 | 10,270 | -226 | 0.00% | 3,063,075 |
| 2013-09-13 | 2013-09-11 | 300.484 | 10,496 | +78 | 0.00% | 3,153,878 |
| 2013-09-12 | 2013-09-10 | 301.821 | 10,418 | -224 | 0.00% | 3,144,374 |
| 2013-09-04 | 2013-09-02 | 288.224 | 10,642 | -224 | 0.00% | 3,067,276 |
| 2013-08-30 | 2013-08-28 | 279.084 | 10,866 | +224 | 0.00% | 3,032,530 |
| 2013-08-28 | 2013-08-26 | 296.917 | 10,642 | -224 | 0.00% | 3,159,793 |
| 2013-08-26 | 2013-08-22 | 293.574 | 10,866 | +448 | 0.00% | 3,189,970 |
| 2013-08-23 | 2013-08-21 | 297.140 | 10,418 | +224 | 0.00% | 3,095,606 |
| 2013-08-08 | 2013-08-06 | 310.738 | 10,194 | -2,243 | 0.00% | 3,167,660 |
| 2013-08-06 | 2013-08-02 | 308.286 | 12,437 | +898 | 0.00% | 3,834,149 |
| 2013-07-25 | 2013-07-23 | 302.713 | 11,539 | -449 | 0.00% | 3,493,004 |
| 2013-07-19 | 2013-07-17 | 287.555 | 11,988 | +224 | 0.00% | 3,447,209 |
| 2013-07-15 | 2013-07-11 | 299.146 | 11,764 | +1,122 | 0.00% | 3,519,157 |
| 2013-07-11 | 2013-07-09 | 289.115 | 10,642 | -673 | 0.00% | 3,076,765 |
| 2013-07-10 | 2013-07-08 | 288.447 | 11,315 | +673 | 0.00% | 3,263,773 |
| 2013-06-28 | 2013-06-26 | 289.561 | 10,642 | -673 | 0.00% | 3,081,510 |
| 2013-06-26 | 2013-06-24 | 271.951 | 11,315 | -897 | 0.00% | 3,077,128 |
| 2013-06-25 | 2013-06-21 | 287.109 | 12,212 | +673 | 0.00% | 3,506,177 |
| 2013-06-24 | 2013-06-20 | 300.930 | 11,539 | -449 | 0.00% | 3,472,427 |
| 2013-06-05 | 2013-06-03 | 307.171 | 11,988 | -8,972 | 0.00% | 3,682,367 |
| 2013-06-03 | 2013-05-30 | 311.406 | 20,960 | +2,243 | 0.00% | 6,527,078 |
| 2013-05-31 | 2013-05-29 | 311.629 | 18,717 | +9,421 | 0.00% | 5,832,766 |
| 2013-05-27 | 2013-05-23 | 339.803 | 9,296 | +224 | 0.00% | 3,158,809 |
| 2013-05-24 | 2013-05-22 | 355.207 | 9,072 | +145 | 0.00% | 3,222,442 |
| 2013-04-26 | 2013-04-24 | 316.696 | 8,927 | -221 | 0.00% | 2,827,149 |
| 2013-04-25 | 2013-04-23 | 312.619 | 9,148 | -220 | 0.00% | 2,859,837 |
| 2013-04-24 | 2013-04-22 | 311.486 | 9,368 | -221 | 0.00% | 2,918,002 |
| 2013-04-09 | 2013-04-05 | 302.425 | 9,589 | +441 | 0.00% | 2,899,951 |
| 2013-04-03 | 2013-03-28 | 313.525 | 9,148 | -220 | 0.00% | 2,868,126 |
| 2013-04-02 | 2013-03-27 | 312.392 | 9,368 | -883 | 0.00% | 2,926,491 |
| 2013-03-28 | 2013-03-26 | 292.004 | 10,251 | +883 | 0.00% | 2,993,334 |
| 2013-03-25 | 2013-03-21 | 288.606 | 9,368 | -221 | 0.00% | 2,703,662 |
| 2013-03-20 | 2013-03-18 | 273.881 | 9,589 | -883 | 0.00% | 2,626,247 |
| 2013-03-19 | 2013-03-15 | 282.943 | 10,472 | +662 | 0.00% | 2,962,976 |
| 2013-03-15 | 2013-03-13 | 294.949 | 9,810 | +221 | 0.00% | 2,893,450 |
| 2013-03-12 | 2013-03-08 | 302.651 | 9,589 | -221 | 0.00% | 2,902,123 |
| 2013-03-08 | 2013-03-06 | 295.629 | 9,810 | +221 | 0.00% | 2,900,117 |
| 2013-03-04 | 2013-02-28 | 307.182 | 9,589 | -221 | 0.00% | 2,945,568 |
| 2013-03-01 | 2013-02-27 | 299.480 | 9,810 | -220 | 0.00% | 2,937,897 |
| 2013-02-25 | 2013-02-21 | 291.778 | 10,030 | +220 | 0.00% | 2,926,529 |
| 2013-02-22 | 2013-02-20 | 299.933 | 9,810 | +72 | 0.00% | 2,942,341 |
| 2013-02-21 | 2013-02-19 | 301.066 | 9,738 | +221 | 0.00% | 2,931,776 |
| 2013-02-20 | 2013-02-18 | 305.596 | 9,517 | +149 | 0.00% | 2,908,359 |
| 2013-02-18 | 2013-02-14 | 311.939 | 9,368 | -221 | 0.00% | 2,922,247 |
| 2013-02-15 | 2013-02-08 | 302.198 | 9,589 | +221 | 0.00% | 2,897,778 |
| 2013-02-14 | 2013-02-07 | 306.729 | 9,368 | -221 | 0.00% | 2,873,436 |
| 2013-02-07 | 2013-02-05 | 303.557 | 9,589 | +441 | 0.00% | 2,910,812 |
| 2013-01-31 | 2013-01-29 | 311.713 | 9,148 | +1,104 | 0.00% | 2,851,548 |
| 2013-01-23 | 2013-01-21 | 298.574 | 8,044 | -1,104 | 0.00% | 2,401,726 |
| 2013-01-22 | 2013-01-18 | 293.816 | 9,148 | -1,103 | 0.00% | 2,687,832 |
| 2013-01-21 | 2013-01-17 | 291.778 | 10,251 | -2,207 | 0.00% | 2,991,012 |
| 2013-01-17 | 2013-01-15 | 291.098 | 12,458 | -221 | 0.00% | 3,626,498 |
| 2013-01-14 | 2013-01-10 | 289.512 | 12,679 | -243 | 0.00% | 3,670,725 |
| 2013-01-10 | 2013-01-08 | 279.771 | 12,922 | -76 | 0.00% | 3,615,203 |
| 2013-01-09 | 2013-01-07 | 283.396 | 12,998 | +76 | 0.00% | 3,683,578 |
| 2012-12-11 | 2012-12-07 | 273.202 | 12,922 | +221 | 0.00% | 3,530,312 |
| 2012-12-07 | 2012-12-05 | 276.147 | 12,701 | +221 | 0.00% | 3,507,338 |
| 2012-11-27 | 2012-11-23 | 260.969 | 12,480 | -1,325 | 0.00% | 3,256,890 |
| 2012-11-20 | 2012-11-16 | 242.846 | 13,805 | -220 | 0.00% | 3,352,488 |
| 2012-11-01 | 2012-10-30 | 238.315 | 14,025 | -6,622 | 0.00% | 3,342,371 |
| 2012-10-29 | 2012-10-25 | 243.299 | 20,647 | -221 | 0.00% | 5,023,394 |
| 2012-10-19 | 2012-10-17 | 240.127 | 20,868 | -220 | 0.00% | 5,010,981 |
| 2012-10-16 | 2012-10-12 | 234.464 | 21,088 | -662 | 0.00% | 4,944,379 |
| 2012-10-11 | 2012-10-09 | 233.105 | 21,750 | +1,324 | 0.00% | 5,070,032 |
| 2012-10-10 | 2012-10-08 | 233.331 | 20,426 | +221 | 0.00% | 4,766,028 |
| 2012-10-09 | 2012-10-05 | 236.276 | 20,205 | +8,166 | 0.00% | 4,773,965 |
| 2012-10-08 | 2012-10-04 | 239.901 | 12,039 | +2,207 | 0.00% | 2,888,168 |
| 2012-09-25 | 2012-09-21 | 237.183 | 9,832 | -7,725 | 0.00% | 2,331,979 |
| 2012-09-21 | 2012-09-19 | 235.597 | 17,557 | +2,207 | 0.00% | 4,136,373 |
| 2012-09-19 | 2012-09-17 | 235.370 | 15,350 | -662 | 0.00% | 3,612,933 |
| 2012-09-18 | 2012-09-14 | 236.747 | 16,012 | +2,207 | 0.00% | 3,790,798 |
| 2012-09-17 | 2012-09-13 | 228.749 | 13,805 | +120 | 0.00% | 3,157,882 |
| 2012-09-13 | 2012-09-11 | 226.464 | 13,685 | -1,094 | 0.00% | 3,099,159 |
| 2012-09-11 | 2012-09-07 | 222.579 | 14,779 | -4,376 | 0.00% | 3,289,496 |
| 2012-09-07 | 2012-09-05 | 214.124 | 19,155 | +219 | 0.00% | 4,101,541 |
| 2012-09-04 | 2012-08-31 | 218.237 | 18,936 | +1,094 | 0.00% | 4,132,539 |
| 2012-08-31 | 2012-08-29 | 221.208 | 17,842 | +5,032 | 0.00% | 3,946,792 |
| 2012-08-21 | 2012-08-17 | 213.667 | 12,810 | -2,188 | 0.00% | 2,737,071 |
| 2012-08-20 | 2012-08-16 | 209.782 | 14,998 | +657 | 0.00% | 3,146,309 |
| 2012-08-14 | 2012-08-10 | 216.409 | 14,341 | -438 | 0.00% | 3,103,521 |
| 2012-08-10 | 2012-08-08 | 214.581 | 14,779 | -437 | 0.00% | 3,171,290 |
| 2012-08-09 | 2012-08-07 | 211.153 | 15,216 | +218 | 0.00% | 3,212,904 |
| 2012-08-06 | 2012-08-02 | 205.211 | 14,998 | +219 | 0.00% | 3,077,762 |
| 2012-08-03 | 2012-08-01 | 207.954 | 14,779 | -219 | 0.00% | 3,073,348 |
| 2012-08-02 | 2012-07-31 | 205.669 | 14,998 | +219 | 0.00% | 3,084,617 |
| 2012-08-01 | 2012-07-30 | 203.612 | 14,779 | -2,188 | 0.00% | 3,009,180 |
| 2012-07-25 | 2012-07-23 | 197.899 | 16,967 | -437 | 0.00% | 3,357,750 |
| 2012-07-23 | 2012-07-19 | 198.127 | 17,404 | +2,188 | 0.00% | 3,448,208 |
| 2012-07-20 | 2012-07-18 | 199.041 | 15,216 | -2,188 | 0.00% | 3,028,614 |
| 2012-07-16 | 2012-07-12 | 193.100 | 17,404 | +2,188 | 0.00% | 3,360,711 |
| 2012-07-13 | 2012-07-11 | 198.813 | 15,216 | -2,188 | 0.00% | 3,025,137 |
| 2012-07-12 | 2012-07-10 | 194.471 | 17,404 | +2,188 | 0.00% | 3,384,574 |
| 2012-07-11 | 2012-07-09 | 198.127 | 15,216 | +218 | 0.00% | 3,014,706 |
| 2012-07-10 | 2012-07-06 | 206.811 | 14,998 | -1,094 | 0.00% | 3,101,753 |
| 2012-07-09 | 2012-07-05 | 204.754 | 16,092 | -218 | 0.00% | 3,294,909 |
| 2012-07-06 | 2012-07-04 | 199.727 | 16,310 | -219 | 0.00% | 3,257,547 |
| 2012-07-05 | 2012-07-03 | 198.127 | 16,529 | +875 | 0.00% | 3,274,847 |
| 2012-07-04 | 2012-06-29 | 194.471 | 15,654 | -1,313 | 0.00% | 3,044,249 |
| 2012-07-03 | 2012-06-28 | 189.444 | 16,967 | +875 | 0.00% | 3,214,289 |
| 2012-06-28 | 2012-06-26 | 189.215 | 16,092 | -2,188 | 0.00% | 3,044,849 |
| 2012-06-27 | 2012-06-25 | 188.072 | 18,280 | +219 | 0.00% | 3,437,964 |
| 2012-06-25 | 2012-06-21 | 192.871 | 18,061 | -1,969 | 0.00% | 3,483,450 |
| 2012-06-22 | 2012-06-20 | 195.385 | 20,030 | -219 | 0.00% | 3,913,564 |
| 2012-06-19 | 2012-06-15 | 191.729 | 20,249 | +1,094 | 0.00% | 3,882,316 |
| 2012-06-15 | 2012-06-13 | 191.729 | 19,155 | +1,313 | 0.00% | 3,672,565 |
| 2012-06-14 | 2012-06-12 | 195.614 | 17,842 | +2,407 | 0.00% | 3,490,138 |
| 2012-06-13 | 2012-06-11 | 201.098 | 15,435 | +1,313 | 0.00% | 3,103,950 |
| 2012-06-11 | 2012-06-07 | 196.756 | 14,122 | -219 | 0.00% | 2,778,591 |
| 2012-06-08 | 2012-06-06 | 187.615 | 14,341 | +219 | 0.00% | 2,690,593 |
| 2012-06-07 | 2012-06-05 | 181.902 | 14,122 | +218 | 0.00% | 2,568,826 |
| 2012-05-17 | 2012-05-15 | 197.098 | 13,904 | +1,095 | 0.00% | 2,740,451 |
| 2012-04-24 | 2012-04-20 | 208.255 | 12,809 | -1,076 | 0.00% | 2,667,532 |
| 2012-04-23 | 2012-04-19 | 207.557 | 13,885 | -430 | 0.00% | 2,881,932 |
| 2012-04-13 | 2012-04-11 | 193.612 | 14,315 | -861 | 0.00% | 2,771,550 |
| 2012-04-03 | 2012-03-30 | 196.168 | 15,176 | +1,076 | 0.00% | 2,977,051 |
| 2012-03-27 | 2012-03-23 | 198.260 | 14,100 | +430 | 0.00% | 2,795,468 |
| 2012-03-07 | 2012-03-05 | 214.762 | 13,670 | +861 | 0.00% | 2,935,803 |
| 2012-03-06 | 2012-03-02 | 218.249 | 12,809 | +215 | 0.00% | 2,795,550 |
| 2012-03-01 | 2012-02-28 | 223.827 | 12,594 | -431 | 0.00% | 2,818,879 |
| 2012-02-28 | 2012-02-24 | 214.995 | 13,025 | +431 | 0.00% | 2,800,309 |
| 2012-02-13 | 2012-02-09 | 215.925 | 12,594 | -646 | 0.00% | 2,719,355 |
| 2012-01-12 | 2012-01-10 | 175.482 | 13,240 | -860 | 0.00% | 2,323,386 |
| 2012-01-06 | 2012-01-04 | 169.672 | 14,100 | -430 | 0.00% | 2,392,370 |
| 2011-12-16 | 2011-12-14 | 161.769 | 14,530 | +430 | 0.00% | 2,350,506 |
| 2011-12-15 | 2011-12-13 | 163.861 | 14,100 | -1,076 | 0.00% | 2,310,440 |
| 2011-12-14 | 2011-12-12 | 164.326 | 15,176 | +1,076 | 0.00% | 2,493,809 |
| 2011-12-13 | 2011-12-09 | 166.883 | 14,100 | +860 | 0.00% | 2,353,044 |
| 2011-12-05 | 2011-12-01 | 180.131 | 13,240 | -430 | 0.00% | 2,384,933 |
| 2011-11-23 | 2011-11-21 | 174.553 | 13,670 | +430 | 0.00% | 2,386,134 |
| 2011-11-01 | 2011-10-28 | 199.655 | 13,240 | -860 | 0.00% | 2,643,429 |
| 2011-10-17 | 2011-10-13 | 196.633 | 14,100 | -215 | 0.00% | 2,772,528 |
| 2011-10-07 | 2011-10-04 | 155.726 | 14,315 | -12,908 | 0.00% | 2,229,218 |
| 2011-10-06 | 2011-10-03 | 166.185 | 27,223 | +12,908 | 0.00% | 4,524,061 |
| 2011-10-04 | 2011-09-30 | 180.828 | 14,315 | +645 | 0.00% | 2,588,555 |
| 2011-09-30 | 2011-09-27 | 191.287 | 13,670 | +430 | 0.00% | 2,614,898 |
| 2011-09-16 | 2011-09-14 | 202.003 | 13,240 | +109 | 0.00% | 2,674,518 |
| 2011-09-08 | 2011-09-06 | 215.126 | 13,131 | +1,066 | 0.00% | 2,824,820 |
| 2011-08-19 | 2011-08-17 | 233.639 | 12,065 | +214 | 0.00% | 2,818,855 |
| 2011-08-11 | 2011-08-09 | 235.982 | 11,851 | +853 | 0.00% | 2,796,628 |
| 2011-08-10 | 2011-08-08 | 238.326 | 10,998 | +427 | 0.00% | 2,621,108 |
| 2011-08-09 | 2011-08-05 | 247.465 | 10,571 | +853 | 0.00% | 2,615,955 |
| 2011-08-01 | 2011-07-28 | 270.899 | 9,718 | -1,920 | 0.00% | 2,632,601 |
| 2011-07-08 | 2011-07-06 | 256.136 | 11,638 | -1,067 | 0.00% | 2,980,910 |
| 2011-06-30 | 2011-06-28 | 246.762 | 12,705 | -1,920 | 0.00% | 3,135,114 |
| 2011-06-28 | 2011-06-24 | 246.059 | 14,625 | +213 | 0.00% | 3,598,616 |
| 2011-06-20 | 2011-06-16 | 245.356 | 14,412 | +1,494 | 0.00% | 3,536,073 |
| 2011-06-13 | 2011-06-09 | 255.199 | 12,918 | +427 | 0.00% | 3,296,655 |
| 2011-06-01 | 2011-05-30 | 266.435 | 12,491 | -491 | 0.00% | 3,328,035 |
| 2011-05-31 | 2011-05-27 | 260.983 | 12,982 | +148 | 0.00% | 3,388,077 |
| 2011-05-27 | 2011-05-25 | 258.612 | 12,834 | +422 | 0.00% | 3,319,030 |
| 2011-05-18 | 2011-05-16 | 258.612 | 12,412 | -1,266 | 0.00% | 3,209,896 |
| 2011-05-16 | 2011-05-12 | 256.242 | 13,678 | +422 | 0.00% | 3,504,876 |
| 2011-05-12 | 2011-05-09 | 263.590 | 13,256 | +1,898 | 0.00% | 3,494,151 |
| 2011-04-21 | 2011-04-19 | 264.064 | 11,358 | +422 | 0.00% | 2,999,242 |
| 2011-04-20 | 2011-04-18 | 273.546 | 10,936 | -1,856 | 0.00% | 2,991,498 |
| 2011-04-19 | 2011-04-15 | 276.390 | 12,792 | -422 | 0.00% | 3,535,586 |
| 2011-04-18 | 2011-04-14 | 275.205 | 13,214 | -3,818 | 0.00% | 3,636,561 |
| 2011-04-15 | 2011-04-13 | 271.650 | 17,032 | -4,429 | 0.00% | 4,626,735 |
| 2011-04-14 | 2011-04-12 | 266.198 | 21,461 | -1,055 | 0.00% | 5,712,867 |
| 2011-04-13 | 2011-04-11 | 267.857 | 22,516 | -2,320 | 0.00% | 6,031,066 |
| 2011-04-08 | 2011-04-06 | 267.620 | 24,836 | -844 | 0.00% | 6,646,607 |
| 2011-04-07 | 2011-04-04 | 266.198 | 25,680 | -633 | 0.00% | 6,835,955 |
| 2011-03-31 | 2011-03-29 | 246.997 | 26,313 | -422 | 0.00% | 6,499,238 |
| 2011-03-25 | 2011-03-23 | 242.730 | 26,735 | -211 | 0.00% | 6,489,400 |
| 2011-03-24 | 2011-03-22 | 237.516 | 26,946 | -2,953 | 0.00% | 6,400,095 |
| 2011-03-23 | 2011-03-21 | 236.093 | 29,899 | -422 | 0.00% | 7,058,955 |
| 2011-03-22 | 2011-03-18 | 230.167 | 30,321 | +422 | 0.00% | 6,978,903 |
| 2011-03-18 | 2011-03-16 | 234.434 | 29,899 | +1,779 | 0.00% | 7,009,343 |
| 2011-03-17 | 2011-03-15 | 236.093 | 28,120 | +1,054 | 0.00% | 6,638,945 |
| 2011-03-15 | 2011-03-11 | 244.390 | 27,066 | -211 | 0.00% | 6,614,654 |
| 2011-03-11 | 2011-03-09 | 251.027 | 27,277 | -1,054 | 0.00% | 6,847,262 |
| 2011-03-09 | 2011-03-07 | 243.916 | 28,331 | -211 | 0.00% | 6,910,376 |
| 2011-03-07 | 2011-03-03 | 234.197 | 28,542 | +211 | 0.00% | 6,684,451 |
| 2011-03-01 | 2011-02-25 | 233.486 | 28,331 | +211 | 0.00% | 6,614,888 |
| 2011-02-25 | 2011-02-23 | 236.804 | 28,120 | +1,054 | 0.00% | 6,658,941 |
| 2011-02-22 | 2011-02-18 | 267.672 | 27,066 | -2,109 | 0.00% | 7,244,802 |
| 2011-02-21 | 2011-02-17 | 258.138 | 29,175 | +884 | 0.01% | 7,531,182 |
| 2011-02-18 | 2011-02-16 | 257.160 | 28,291 | +2,045 | 0.01% | 7,275,325 |
| 2011-02-16 | 2011-02-14 | 259.849 | 26,246 | -409 | 0.00% | 6,820,006 |
| 2011-02-15 | 2011-02-11 | 259.605 | 26,655 | +409 | 0.00% | 6,919,768 |
| 2011-02-14 | 2011-02-10 | 259.360 | 26,246 | +410 | 0.00% | 6,807,174 |
| 2011-02-11 | 2011-02-09 | 266.449 | 25,836 | +2,249 | 0.00% | 6,883,988 |
| 2011-02-10 | 2011-02-08 | 275.983 | 23,587 | +1,637 | 0.00% | 6,509,610 |
| 2011-02-09 | 2011-02-07 | 282.583 | 21,950 | +1,227 | 0.00% | 6,202,699 |
| 2011-02-08 | 2011-02-02 | 291.383 | 20,723 | +409 | 0.00% | 6,038,335 |
| 2011-02-07 | 2011-01-31 | 287.961 | 20,314 | +205 | 0.00% | 5,849,639 |
| 2011-02-01 | 2011-01-28 | 296.761 | 20,109 | +204 | 0.00% | 5,967,570 |
| 2011-01-27 | 2011-01-25 | 296.272 | 19,905 | +205 | 0.00% | 5,897,299 |
| 2011-01-20 | 2011-01-18 | 302.383 | 19,700 | +2,045 | 0.00% | 5,956,954 |
| 2011-01-19 | 2011-01-17 | 302.628 | 17,655 | +4,091 | 0.00% | 5,342,896 |
| 2011-01-18 | 2011-01-14 | 297.494 | 13,564 | +818 | 0.00% | 4,035,215 |
| 2011-01-14 | 2011-01-12 | 296.517 | 12,746 | +2,046 | 0.00% | 3,779,402 |
| 2010-11-11 | 2010-11-09 | 277.205 | 10,700 | +204 | 0.00% | 2,966,096 |
| 2010-11-04 | 2010-11-02 | 260.583 | 10,496 | -204 | 0.00% | 2,735,076 |
| 2010-09-27 | 2010-09-22 | 248.116 | 10,700 | -409 | 0.00% | 2,654,839 |
| 2010-09-24 | 2010-09-21 | 242.982 | 11,109 | -2,046 | 0.00% | 2,699,291 |
| 2010-09-21 | 2010-09-17 | 236.138 | 13,155 | -1,023 | 0.00% | 3,106,392 |
| 2010-09-17 | 2010-09-15 | 233.511 | 14,178 | -818 | 0.00% | 3,310,722 |
| 2010-09-16 | 2010-09-14 | 229.077 | 14,996 | +114 | 0.00% | 3,435,245 |
| 2010-09-15 | 2010-09-13 | 230.555 | 14,882 | -1,421 | 0.00% | 3,431,125 |
| 2010-09-14 | 2010-09-10 | 222.427 | 16,303 | -609 | 0.00% | 3,626,224 |
| 2010-09-13 | 2010-09-09 | 222.919 | 16,912 | -6,089 | 0.00% | 3,770,014 |
| 2010-09-09 | 2010-09-07 | 220.210 | 23,001 | -609 | 0.00% | 5,065,049 |
| 2010-09-08 | 2010-09-06 | 218.978 | 23,610 | -812 | 0.00% | 5,170,078 |
| 2010-08-30 | 2010-08-26 | 204.938 | 24,422 | +1,015 | 0.00% | 5,004,998 |
| 2010-08-26 | 2010-08-24 | 205.923 | 23,407 | +5,074 | 0.00% | 4,820,049 |
| 2010-08-23 | 2010-08-19 | 207.155 | 18,333 | +1,218 | 0.00% | 3,797,772 |
| 2010-08-17 | 2010-08-13 | 209.864 | 17,115 | +609 | 0.00% | 3,591,831 |
| 2010-08-10 | 2010-08-06 | 211.589 | 16,506 | +1,218 | 0.00% | 3,492,484 |
| 2010-08-09 | 2010-08-05 | 211.835 | 15,288 | -1,015 | 0.00% | 3,238,534 |
| 2010-08-05 | 2010-08-03 | 211.342 | 16,303 | +406 | 0.00% | 3,445,515 |
| 2010-08-04 | 2010-08-02 | 213.313 | 15,897 | +406 | 0.00% | 3,391,036 |
| 2010-07-29 | 2010-07-27 | 211.096 | 15,491 | +2,436 | 0.00% | 3,270,090 |
| 2010-07-27 | 2010-07-23 | 212.574 | 13,055 | -406 | 0.00% | 2,775,154 |
| 2010-07-20 | 2010-07-16 | 199.026 | 13,461 | +812 | 0.00% | 2,679,095 |
| 2010-07-15 | 2010-07-13 | 198.287 | 12,649 | +7,105 | 0.00% | 2,508,138 |
| 2010-06-02 | 2010-05-31 | 194.393 | 5,544 | +92 | 0.00% | 1,077,712 |
| 2010-06-01 | 2010-05-28 | 193.140 | 5,452 | -199 | 0.00% | 1,052,999 |
| 2010-05-31 | 2010-05-27 | 186.126 | 5,651 | -200 | 0.00% | 1,051,797 |
| 2010-05-27 | 2010-05-25 | 176.857 | 5,851 | +200 | 0.00% | 1,034,791 |
| 2010-05-26 | 2010-05-24 | 183.871 | 5,651 | -200 | 0.00% | 1,039,057 |
| 2010-05-25 | 2010-05-20 | 181.116 | 5,851 | -2,794 | 0.00% | 1,059,708 |
| 2010-05-24 | 2010-05-19 | 184.873 | 8,645 | +598 | 0.00% | 1,598,230 |
| 2010-05-20 | 2010-05-18 | 190.134 | 8,047 | +200 | 0.00% | 1,530,008 |
| 2010-05-19 | 2010-05-17 | 192.639 | 7,847 | +798 | 0.00% | 1,511,638 |
| 2010-05-17 | 2010-05-13 | 199.904 | 7,049 | +200 | 0.00% | 1,409,121 |
| 2010-05-13 | 2010-05-11 | 195.645 | 6,849 | +200 | 0.00% | 1,339,973 |
| 2010-05-12 | 2010-05-10 | 200.405 | 6,649 | +598 | 0.00% | 1,332,491 |
| 2010-04-22 | 2010-04-20 | 214.433 | 6,051 | +599 | 0.00% | 1,297,534 |
| 2010-04-21 | 2010-04-19 | 217.189 | 5,452 | +599 | 0.00% | 1,184,112 |
| 2010-03-30 | 2010-03-26 | 225.455 | 4,853 | -3,992 | 0.00% | 1,094,134 |
| 2010-03-25 | 2010-03-23 | 218.441 | 8,845 | +3,992 | 0.00% | 1,932,111 |
| 2010-03-19 | 2010-03-17 | 214.683 | 4,853 | -1,996 | 0.00% | 1,041,859 |
| 2010-03-16 | 2010-03-12 | 212.930 | 6,849 | -599 | 0.00% | 1,458,357 |
| 2010-03-12 | 2010-03-10 | 210.926 | 7,448 | -599 | 0.00% | 1,570,976 |
| 2010-03-09 | 2010-03-05 | 204.914 | 8,047 | -399 | 0.00% | 1,648,941 |
| 2010-03-03 | 2010-03-01 | 208.421 | 8,446 | -599 | 0.00% | 1,760,322 |
| 2010-02-24 | 2010-02-22 | 196.146 | 9,045 | +599 | 0.00% | 1,774,141 |
| 2010-02-19 | 2010-02-17 | 204.914 | 8,446 | -599 | 0.00% | 1,730,702 |
| 2010-02-10 | 2010-02-08 | 187.128 | 9,045 | +599 | 0.00% | 1,692,571 |
| 2010-01-25 | 2010-01-21 | 194.643 | 8,446 | +399 | 0.00% | 1,643,955 |
| 2010-01-22 | 2010-01-20 | 201.407 | 8,047 | +599 | 0.00% | 1,620,720 |
| 2010-01-15 | 2010-01-13 | 215.435 | 7,448 | +2,595 | 0.00% | 1,604,560 |
| 2010-01-05 | 2009-12-31 | 224.203 | 4,853 | -399 | 0.00% | 1,088,056 |
| 2009-12-30 | 2009-12-28 | 216.938 | 5,252 | -998 | 0.00% | 1,139,359 |
| 2009-11-19 | 2009-11-17 | 206.667 | 6,250 | +998 | 0.00% | 1,291,671 |
| 2009-11-12 | 2009-11-10 | 226.457 | 5,252 | +399 | 0.00% | 1,189,354 |
| 2009-09-24 | 2009-09-22 | 206.166 | 4,853 | -599 | 0.00% | 1,000,525 |
| 2009-09-18 | 2009-09-16 | 201.974 | 5,452 | -199 | 0.00% | 1,101,163 |
| 2009-09-17 | 2009-09-15 | 195.149 | 5,651 | +51 | 0.00% | 1,102,787 |
| 2009-09-15 | 2009-09-11 | 195.149 | 5,600 | -594 | 0.00% | 1,092,835 |
| 2009-09-14 | 2009-09-10 | 194.643 | 6,194 | -2,967 | 0.00% | 1,205,622 |
| 2009-09-11 | 2009-09-09 | 187.060 | 9,161 | +1,978 | 0.00% | 1,713,656 |
| 2009-08-26 | 2009-08-24 | 176.443 | 7,183 | -1,978 | 0.00% | 1,267,390 |
| 2009-08-19 | 2009-08-17 | 168.101 | 9,161 | +1,978 | 0.00% | 1,539,975 |
| 2009-08-11 | 2009-08-07 | 172.651 | 7,183 | +1,187 | 0.00% | 1,240,154 |
| 2009-08-10 | 2009-08-06 | 181.499 | 5,996 | +593 | 0.00% | 1,088,266 |
| 2009-08-05 | 2009-08-03 | 190.346 | 5,403 | -91 | 0.00% | 1,028,440 |
| 2009-08-04 | 2009-07-31 | 184.279 | 5,494 | +91 | 0.00% | 1,012,431 |
| 2009-07-30 | 2009-07-28 | 185.038 | 5,403 | -593 | 0.00% | 999,759 |
| 2009-07-29 | 2009-07-27 | 175.937 | 5,996 | +593 | 0.00% | 1,054,921 |
| 2009-07-22 | 2009-07-20 | 175.432 | 5,403 | -197 | 0.00% | 947,859 |
| 2009-07-21 | 2009-07-17 | 163.298 | 5,600 | -594 | 0.00% | 914,470 |
| 2009-07-14 | 2009-07-10 | 147.120 | 6,194 | +594 | 0.00% | 911,262 |
| 2009-07-02 | 2009-06-29 | 163.298 | 5,600 | -594 | 0.00% | 914,470 |
| 2009-06-30 | 2009-06-26 | 160.265 | 6,194 | -198 | 0.00% | 992,681 |
| 2009-06-29 | 2009-06-25 | 153.693 | 6,392 | -593 | 0.00% | 982,403 |
| 2009-06-19 | 2009-06-17 | 138.020 | 6,985 | +593 | 0.00% | 964,069 |
| 2009-06-18 | 2009-06-16 | 140.801 | 6,392 | +594 | 0.00% | 899,997 |
| 2009-06-10 | 2009-06-08 | 152.176 | 5,798 | +198 | 0.00% | 882,315 |
| 2009-06-03 | 2009-06-01 | 157.990 | 5,600 | +197 | 0.00% | 884,743 |
| 2009-06-02 | 2009-05-29 | 162.287 | 5,403 | -197 | 0.00% | 876,837 |
| 2009-05-29 | 2009-05-26 | 147.738 | 5,600 | +80 | 0.00% | 827,334 |
| 2009-05-13 | 2009-05-11 | 130.810 | 5,520 | +195 | 0.00% | 722,071 |
| 2009-05-05 | 2009-04-30 | 132.092 | 5,325 | -389 | 0.00% | 703,392 |
| 2009-04-16 | 2009-04-14 | 115.420 | 5,714 | -390 | 0.00% | 659,513 |
| 2009-04-09 | 2009-04-07 | 107.213 | 6,104 | +390 | 0.00% | 654,427 |
| 2009-04-07 | 2009-04-03 | 109.265 | 5,714 | -390 | 0.00% | 624,339 |
| 2009-03-26 | 2009-03-24 | 103.878 | 6,104 | -975 | 0.00% | 634,074 |
| 2009-03-06 | 2009-03-04 | 86.181 | 7,079 | -780 | 0.00% | 610,073 |
| 2009-02-26 | 2009-02-24 | 85.565 | 7,859 | +780 | 0.00% | 672,456 |
| 2009-02-25 | 2009-02-23 | 90.592 | 7,079 | -1,949 | 0.00% | 641,303 |
| 2009-02-24 | 2009-02-20 | 86.694 | 9,028 | -195 | 0.00% | 782,670 |
| 2009-02-19 | 2009-02-17 | 86.078 | 9,223 | +390 | 0.00% | 793,898 |
| 2009-02-17 | 2009-02-13 | 87.925 | 8,833 | +779 | 0.00% | 776,639 |
| 2009-02-13 | 2009-02-11 | 86.694 | 8,054 | +195 | 0.00% | 698,230 |
| 2009-02-04 | 2009-02-02 | 92.336 | 7,859 | +1,755 | 0.00% | 725,672 |
| 2009-01-12 | 2009-01-08 | 107.726 | 6,104 | +390 | 0.00% | 657,558 |
| 2008-12-29 | 2008-12-22 | 112.856 | 5,714 | -195 | 0.00% | 644,857 |
| 2008-12-23 | 2008-12-19 | 109.265 | 5,909 | +195 | 0.00% | 645,645 |
| 2008-12-22 | 2008-12-18 | 111.060 | 5,714 | -390 | 0.00% | 634,598 |
| 2008-12-17 | 2008-12-15 | 99.210 | 6,104 | -390 | 0.00% | 605,580 |
| 2008-12-16 | 2008-12-12 | 93.362 | 6,494 | +390 | 0.00% | 606,295 |
| 2008-12-10 | 2008-12-08 | 101.467 | 6,104 | -1,560 | 0.00% | 619,357 |
| 2008-12-05 | 2008-12-03 | 86.181 | 7,664 | -1,949 | 0.00% | 660,488 |
| 2008-12-04 | 2008-12-02 | 85.668 | 9,613 | +3,509 | 0.00% | 823,523 |
| 2008-11-21 | 2008-11-19 | 82.077 | 6,104 | -780 | 0.00% | 500,997 |
| 2008-11-13 | 2008-11-11 | 85.257 | 6,884 | +585 | 0.00% | 586,911 |
| 2008-09-30 | 2008-09-26 | 117.985 | 6,299 | +195 | 0.00% | 743,190 |
| 2008-09-25 | 2008-09-23 | 128.245 | 6,104 | +390 | 0.00% | 782,807 |
| 2008-09-18 | 2008-09-16 | 139.647 | 5,714 | +78 | 0.00% | 797,941 |
| 2008-09-04 | 2008-09-02 | 150.309 | 5,636 | +192 | 0.00% | 847,140 |
| 2008-08-12 | 2008-08-08 | 172.673 | 5,444 | -1,923 | 0.00% | 940,031 |
| 2008-06-27 | 2008-06-25 | 172.153 | 7,367 | +193 | 0.00% | 1,268,250 |
| 2008-06-13 | 2008-06-11 | 192.177 | 7,174 | +576 | 0.00% | 1,378,675 |
| 2008-05-29 | 2008-05-27 | 206.219 | 6,598 | -192 | 0.00% | 1,360,635 |
| 2008-05-27 | 2008-05-23 | 200.238 | 6,790 | -192 | 0.00% | 1,359,617 |
| 2008-05-23 | 2008-05-21 | 199.198 | 6,982 | +384 | 0.00% | 1,390,800 |
| 2008-05-20 | 2008-05-16 | 206.739 | 6,598 | +193 | 0.00% | 1,364,067 |
| 2008-05-16 | 2008-05-14 | 216.894 | 6,405 | +1,971 | 0.00% | 1,389,209 |
| 2008-05-09 | 2008-05-07 | 220.575 | 4,434 | -2,092 | 0.00% | 978,030 |
| 2008-04-24 | 2008-04-22 | 208.219 | 6,526 | -190 | 0.00% | 1,358,835 |
| 2008-04-09 | 2008-04-07 | 196.388 | 6,716 | -190 | 0.00% | 1,318,942 |
| 2008-04-03 | 2008-04-01 | 192.970 | 6,906 | +190 | 0.00% | 1,332,653 |
| 2008-03-27 | 2008-03-25 | 198.491 | 6,716 | -381 | 0.00% | 1,333,067 |
| 2008-03-25 | 2008-03-19 | 187.449 | 7,097 | -190 | 0.00% | 1,330,328 |
| 2008-03-17 | 2008-03-13 | 188.764 | 7,287 | +381 | 0.00% | 1,375,522 |
| 2008-03-13 | 2008-03-11 | 193.759 | 6,906 | +190 | 0.00% | 1,338,100 |
| 2008-03-05 | 2008-03-03 | 205.064 | 6,716 | +2,092 | 0.00% | 1,377,208 |
| 2008-03-04 | 2008-02-29 | 212.688 | 4,624 | +190 | 0.00% | 983,469 |
| 2008-03-03 | 2008-02-28 | 219.523 | 4,434 | -238 | 0.00% | 973,367 |
| 2008-02-29 | 2008-02-27 | 214.265 | 4,672 | +238 | 0.00% | 1,001,048 |
| 2008-02-11 | 2008-02-04 | 220.575 | 4,434 | -214 | 0.00% | 978,030 |
| 2008-01-29 | 2008-01-25 | 224.781 | 4,648 | +380 | 0.00% | 1,044,784 |
| 2008-01-28 | 2008-01-24 | 209.796 | 4,268 | -380 | 0.00% | 895,409 |
| 2008-01-25 | 2008-01-23 | 218.735 | 4,648 | +380 | 0.00% | 1,016,679 |
| 2008-01-23 | 2008-01-21 | 210.059 | 4,268 | -1,901 | 0.00% | 896,532 |
| 2008-01-22 | 2008-01-18 | 223.730 | 6,169 | +1,901 | 0.00% | 1,380,190 |
| 2008-01-17 | 2008-01-15 | 246.602 | 4,268 | -380 | 0.00% | 1,052,499 |
| 2008-01-16 | 2008-01-14 | 241.870 | 4,648 | +24 | 0.00% | 1,124,212 |
| 2008-01-08 | 2008-01-04 | 232.406 | 4,624 | -5,896 | 0.00% | 1,074,644 |
| 2008-01-07 | 2008-01-03 | 215.054 | 10,520 | +1,902 | 0.00% | 2,262,369 |
| 2008-01-04 | 2008-01-02 | 215.843 | 8,618 | +190 | 0.00% | 1,860,133 |
| 2008-01-03 | 2007-12-31 | 214.791 | 8,428 | +3,804 | 0.00% | 1,810,260 |
| 2007-12-13 | 2007-12-11 | 251.490 | 4,624 | +177 | 0.00% | 1,162,890 |
| 2007-12-03 | 2007-11-29 | 233.995 | 4,447 | -366 | 0.00% | 1,040,576 |
| 2007-11-23 | 2007-11-21 | 209.939 | 4,813 | +366 | 0.00% | 1,010,439 |
| 2007-11-06 | 2007-11-02 | 246.023 | 4,447 | +366 | 0.00% | 1,094,063 |
| 2007-10-31 | 2007-10-29 | 256.137 | 4,081 | -1,830 | 0.00% | 1,045,295 |
| 2007-10-24 | 2007-10-22 | 209.666 | 5,911 | +1,830 | 0.00% | 1,239,336 |
| 2007-10-17 | 2007-10-15 | 221.967 | 4,081 | -56 | 0.00% | 905,848 |
| 2007-10-10 | 2007-10-08 | 215.953 | 4,137 | -366 | 0.00% | 893,399 |
| 2007-10-03 | 2007-09-28 | 210.789 | 4,503 | +42 | 0.00% | 949,184 |
| 2007-09-14 | 2007-09-12 | 198.650 | 4,461 | -363 | 0.00% | 886,176 |
| 2007-09-11 | 2007-09-07 | 186.786 | 4,824 | -906 | 0.00% | 901,055 |
| 2007-08-27 | 2007-08-23 | 178.785 | 5,730 | -3,624 | 0.00% | 1,024,436 |
| 2007-08-20 | 2007-08-16 | 160.023 | 9,354 | +362 | 0.00% | 1,496,858 |
| 2007-08-16 | 2007-08-14 | 166.645 | 8,992 | +362 | 0.00% | 1,498,471 |
| 2007-08-09 | 2007-08-07 | 168.024 | 8,630 | -181 | 0.00% | 1,450,051 |
| 2007-08-03 | 2007-08-01 | 171.887 | 8,811 | +3,625 | 0.00% | 1,514,497 |
| 2007-08-02 | 2007-07-31 | 180.716 | 5,186 | +906 | 0.00% | 937,193 |
| 2007-07-27 | 2007-07-25 | 188.441 | 4,280 | -3,625 | 0.00% | 806,528 |
| 2007-07-23 | 2007-07-19 | 180.440 | 7,905 | +1,813 | 0.00% | 1,426,378 |
| 2007-07-17 | 2007-07-13 | 188.717 | 6,092 | -2,664 | 0.00% | 1,149,664 |
| 2007-07-11 | 2007-07-09 | 182.647 | 8,756 | +1,813 | 0.00% | 1,599,259 |
| 2007-07-05 | 2007-07-03 | 176.577 | 6,943 | -907 | 0.00% | 1,225,977 |
| 2007-06-28 | 2007-06-26 | 171.335 | 7,850 | +907 | 0.00% | 1,344,982 |
| 2007-06-26 | 2007-06-22 | 177.129 | 6,943 | 0.00% | 1,229,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy