History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 114,410 +0 0.00% 2,519,308
2025-10-13 2025-10-09 22.340 114,410 +0 0.00% 2,555,919
2025-10-10 2025-10-08 21.940 114,410 +0 0.00% 2,510,155
2025-10-09 2025-10-06 21.740 114,410 +0 0.00% 2,487,273
2025-10-08 2025-10-03 22.140 114,410 -5,000 0.00% 2,533,037
2025-09-24 2025-09-22 22.760 119,410 +18,000 0.00% 2,717,772
2025-09-11 2025-09-09 23.780 101,410 -20,000 0.00% 2,411,530
2025-09-03 2025-09-01 22.760 121,410 +10,000 0.00% 2,763,292
2025-08-29 2025-08-27 22.743 111,410 +996 0.00% 2,533,825
2025-08-05 2025-08-01 21.997 110,414 -2,230 0.00% 2,428,730
2025-08-01 2025-07-30 23.207 112,644 -9,911 0.00% 2,614,174
2025-07-29 2025-07-25 22.905 122,555 +9,911 0.00% 2,807,084
2025-07-21 2025-07-17 23.106 112,644 +9,910 0.00% 2,602,808
2025-07-18 2025-07-16 23.157 102,734 -8,919 0.00% 2,379,005
2025-07-17 2025-07-15 23.056 111,653 +8,919 0.00% 2,574,276
2025-06-25 2025-06-23 23.611 102,734 -2,973 0.00% 2,425,653
2025-06-13 2025-06-11 23.106 105,707 -19,821 0.00% 2,442,518
2025-06-02 2025-05-29 19.817 125,528 +19,821 0.00% 2,487,600
2025-04-03 2025-04-01 19.354 105,707 +1,111 0.00% 2,045,901
2025-03-19 2025-03-17 18.743 104,596 -1,962 0.00% 1,960,402
2025-03-07 2025-03-05 19.905 106,558 -3,922 0.00% 2,121,048
2025-02-20 2025-02-18 17.804 110,480 +3,922 0.00% 1,967,037
2025-02-13 2025-02-11 18.110 106,558 -1,961 0.00% 1,929,806
2024-11-21 2024-11-19 23.199 108,519 -981 0.00% 2,517,513
2024-11-13 2024-11-11 23.760 109,500 -9,806 0.00% 2,601,684
2024-10-07 2024-10-03 23.148 119,306 +9,806 0.00% 2,761,676
2024-09-30 2024-09-26 20.853 109,500 -1,961 0.00% 2,283,453
2024-08-27 2024-08-23 20.450 111,461 +1,082 0.00% 2,279,417
2024-08-21 2024-08-19 21.624 110,379 -25 0.00% 2,386,862
2024-08-01 2024-07-30 22.191 110,404 +1,942 0.00% 2,449,930
2024-07-30 2024-07-26 25.383 108,462 -971 0.00% 2,753,063
2024-06-21 2024-06-19 22.911 109,433 -1,942 0.00% 2,507,263
2024-06-07 2024-06-05 24.250 111,375 +971 0.00% 2,700,849
2024-06-06 2024-06-04 24.559 110,404 -971 0.00% 2,711,408
2024-04-25 2024-04-23 25.589 111,375 -2,689 0.00% 2,849,940
2024-04-17 2024-04-15 25.692 114,064 -4,856 0.00% 2,930,494
2024-04-09 2024-04-05 26.674 118,920 +935 0.00% 3,172,021
2024-03-04 2024-02-29 30.047 117,985 -964 0.00% 3,545,059
2024-01-31 2024-01-29 24.338 118,949 -1,927 0.00% 2,895,021
2024-01-10 2024-01-08 23.404 120,876 +964 0.00% 2,829,011
2024-01-02 2023-12-28 25.947 119,912 -9,635 0.00% 3,111,363
2023-12-29 2023-12-27 25.688 129,547 +9,635 0.00% 3,327,749
2023-12-21 2023-12-19 24.702 119,912 -19,270 0.00% 2,962,018
2023-12-12 2023-12-08 24.131 139,182 +19,270 0.00% 3,358,567
2023-12-08 2023-12-06 22.107 119,912 -2,891 0.00% 2,650,881
2023-11-03 2023-11-01 20.758 122,803 -963 0.00% 2,549,101
2023-10-31 2023-10-27 21.069 123,766 -9,635 0.00% 2,607,627
2023-10-09 2023-10-05 19.907 133,401 -964 0.00% 2,655,558
2023-10-03 2023-09-28 20.114 134,365 -963 0.00% 2,702,639
2023-09-14 2023-09-12 18.786 135,328 -14,453 0.00% 2,542,227
2023-09-07 2023-09-05 17.457 149,781 -4,817 0.01% 2,614,754
2023-09-06 2023-09-04 17.644 154,598 -701 0.01% 2,727,727
2023-08-29 2023-08-25 17.545 155,299 +1,882 0.01% 2,724,768
2023-08-25 2023-08-23 17.293 153,417 -2,855 0.01% 2,653,064
2023-08-18 2023-08-16 17.251 156,272 +2,855 0.01% 2,695,869
2023-08-15 2023-08-11 18.071 153,417 +9,519 0.01% 2,772,339
2023-08-11 2023-08-09 18.029 143,898 +692 0.00% 2,594,277
2023-08-04 2023-08-02 18.491 143,206 +951 0.00% 2,648,002
2023-08-03 2023-08-01 18.869 142,255 -1,903 0.00% 2,684,221
2023-07-25 2023-07-21 19.836 144,158 -1,369 0.00% 2,859,467
2023-07-20 2023-07-18 19.121 145,527 +4,759 0.01% 2,782,655
2023-07-18 2023-07-13 19.836 140,768 +9,518 0.00% 2,792,224
2023-07-13 2023-07-11 20.109 131,250 +4,760 0.00% 2,639,281
2023-07-06 2023-07-04 19.752 126,490 -952 0.00% 2,498,380
2023-07-04 2023-06-30 19.562 127,442 -2,856 0.00% 2,493,082
2023-07-03 2023-06-29 19.163 130,298 -952 0.00% 2,496,933
2023-06-30 2023-06-28 19.436 131,250 +2,856 0.00% 2,551,029
2023-06-29 2023-06-27 19.268 128,394 -7,615 0.00% 2,473,936
2023-06-20 2023-06-16 18.659 136,009 +952 0.00% 2,537,786
2023-06-05 2023-06-01 17.104 135,057 -9,518 0.00% 2,310,021
2023-05-23 2023-05-19 17.776 144,575 -19,036 0.00% 2,570,029
2023-05-16 2023-05-12 18.386 163,611 +951 0.01% 3,008,118
2023-04-20 2023-04-18 19.121 162,660 +25 0.01% 3,110,259
2023-04-19 2023-04-17 19.184 162,635 -2,855 0.01% 3,120,033
2023-04-18 2023-04-14 18.806 165,490 +2,855 0.01% 3,112,212
2023-04-11 2023-04-04 18.933 162,635 +1,811 0.01% 3,079,140
2023-04-04 2023-03-31 19.082 160,824 +5,647 0.01% 3,068,774
2023-04-03 2023-03-30 19.358 155,177 -2,823 0.01% 3,003,886
2023-03-29 2023-03-27 19.209 158,000 +941 0.01% 3,035,032
2023-03-24 2023-03-22 19.655 157,059 +941 0.01% 3,087,040
2023-03-23 2023-03-21 19.252 156,118 -4,706 0.01% 3,005,515
2023-03-22 2023-03-20 18.657 160,824 +7,530 0.01% 3,000,427
2023-03-21 2023-03-17 19.337 153,294 +6,588 0.01% 2,964,178
2023-03-20 2023-03-16 18.954 146,706 -11,294 0.01% 2,780,677
2023-03-17 2023-03-15 18.975 158,000 -7,530 0.01% 2,998,101
2023-03-16 2023-03-14 18.423 165,530 +9,412 0.01% 3,049,535
2023-03-15 2023-03-13 19.167 156,118 +2,824 0.01% 2,992,246
2023-03-14 2023-03-10 19.698 153,294 -4,706 0.01% 3,019,553
2023-03-13 2023-03-09 18.380 158,000 -4,706 0.01% 2,904,096
2023-03-10 2023-03-08 18.253 162,706 +4,706 0.01% 2,969,850
2023-03-09 2023-03-07 18.742 158,000 +1,882 0.01% 2,961,171
2023-03-06 2023-03-02 19.018 156,118 -1,882 0.01% 2,969,024
2023-02-22 2023-02-20 19.464 158,000 -9,412 0.01% 3,075,320
2023-02-08 2023-02-06 20.866 167,412 +941 0.01% 3,493,300
2023-02-07 2023-02-03 21.206 166,471 +941 0.01% 3,530,262
2023-02-06 2023-02-02 21.164 165,530 +941 0.01% 3,503,272
2023-02-02 2023-01-31 21.674 164,589 +2,824 0.01% 3,567,293
2023-01-31 2023-01-27 22.471 161,765 +2,824 0.01% 3,634,986
2023-01-30 2023-01-26 22.683 158,941 -2,824 0.01% 3,605,301
2023-01-27 2023-01-20 22.311 161,765 +2,824 0.01% 3,609,206
2023-01-26 2023-01-19 21.940 158,941 +1,882 0.01% 3,487,095
2023-01-19 2023-01-17 22.258 157,059 +2,824 0.01% 3,495,865
2023-01-18 2023-01-16 22.683 154,235 -2,824 0.01% 3,498,554
2023-01-17 2023-01-13 22.418 157,059 +21,648 0.01% 3,520,895
2022-12-21 2022-12-19 24.383 135,411 -1,882 0.00% 3,301,752
2022-12-15 2022-12-13 25.286 137,293 -2,824 0.00% 3,471,627
2022-12-14 2022-12-12 24.277 140,117 -1,882 0.00% 3,401,612
2022-12-13 2022-12-09 24.224 141,999 -14,119 0.00% 3,439,758
2022-12-12 2022-12-08 23.799 156,118 +15,060 0.01% 3,715,427
2022-12-09 2022-12-07 22.630 141,058 -15,060 0.00% 3,192,163
2022-12-08 2022-12-06 23.214 156,118 -18,824 0.01% 3,624,200
2022-12-07 2022-12-05 22.790 174,942 -7,530 0.01% 3,986,843
2022-12-06 2022-12-02 21.886 182,472 +12,236 0.01% 3,993,661
2022-12-05 2022-12-01 22.418 170,236 -14,118 0.01% 3,816,292
2022-12-02 2022-11-30 22.365 184,354 +37,648 0.01% 4,122,991
2022-11-30 2022-11-28 22.683 146,706 -1,882 0.01% 3,327,772
2022-11-29 2022-11-25 22.843 148,588 -941 0.01% 3,394,142
2022-11-28 2022-11-24 22.524 149,529 -941 0.01% 3,367,976
2022-11-25 2022-11-23 22.630 150,470 -942 0.01% 3,405,158
2022-11-23 2022-11-21 22.099 151,412 -2,823 0.01% 3,346,042
2022-11-22 2022-11-18 21.302 154,235 +1,882 0.01% 3,285,527
2022-11-21 2022-11-17 22.418 152,353 -1,882 0.01% 3,415,397
2022-11-18 2022-11-16 22.683 154,235 +4,706 0.01% 3,498,554
2022-11-17 2022-11-15 24.330 149,529 -3,765 0.01% 3,638,050
2022-11-16 2022-11-14 23.002 153,294 -12,236 0.01% 3,526,069
2022-11-15 2022-11-11 24.543 165,530 +30,119 0.01% 4,062,529
2022-10-13 2022-10-11 26.933 135,411 +1,883 0.00% 3,647,033
2022-09-09 2022-09-07 30.599 133,528 -1,883 0.00% 4,085,757
2022-09-08 2022-09-06 30.652 135,411 -941 0.00% 4,150,568
2022-09-07 2022-09-05 30.758 136,352 -1,883 0.00% 4,193,898
2022-09-06 2022-09-02 29.749 138,235 +2,824 0.00% 4,112,291
2022-08-29 2022-08-25 29.744 135,411 +945 0.00% 4,027,623
2022-08-09 2022-08-05 31.242 134,466 -1,249 0.00% 4,200,930
2022-05-25 2022-05-23 25.571 135,715 -1,869 0.00% 3,470,371
2022-05-13 2022-05-11 23.003 137,584 +1,869 0.00% 3,164,875
2022-04-07 2022-04-04 26.528 135,715 +1,066 0.00% 3,600,306
2022-03-22 2022-03-18 26.636 134,649 +2,782 0.00% 3,586,548
2022-01-13 2022-01-11 26.205 131,867 -9,273 0.00% 3,455,564
2022-01-10 2022-01-06 25.342 141,140 +9,273 0.00% 3,576,799
2021-12-16 2021-12-14 26.205 131,867 -927 0.00% 3,455,564
2021-12-14 2021-12-10 27.661 132,794 +927 0.00% 3,673,181
2021-12-08 2021-12-06 27.499 131,867 +1,855 0.00% 3,626,209
2021-11-18 2021-11-16 29.602 130,012 -1,855 0.00% 3,848,596
2021-09-10 2021-09-08 27.984 131,867 -927 0.00% 3,690,201
2021-08-31 2021-08-27 28.198 132,794 +1,008 0.00% 3,744,564
2021-07-12 2021-07-08 31.350 131,786 +1,840 0.00% 4,131,431
2021-07-07 2021-07-05 32.817 129,946 +9,203 0.00% 4,264,374
2021-06-30 2021-06-28 32.165 120,743 +9,203 0.00% 3,883,641
2021-06-02 2021-05-31 29.122 111,540 +920 0.00% 3,248,261
2021-05-26 2021-05-24 26.568 110,620 -36,811 0.00% 2,938,989
2021-05-18 2021-05-14 25.699 147,431 +36,811 0.01% 3,788,832
2021-05-12 2021-05-10 26.568 110,620 -3,681 0.00% 2,938,989
2021-04-21 2021-04-19 24.993 114,301 -4,601 0.00% 2,856,691
2021-04-15 2021-04-13 23.906 118,902 -27,608 0.00% 2,842,479
2021-03-30 2021-03-26 22.219 146,510 +1,412 0.01% 3,255,247
2021-03-09 2021-03-05 20.672 145,098 -9,114 0.01% 2,999,398
2021-03-01 2021-02-25 20.430 154,212 -27,342 0.01% 3,150,573
2021-02-26 2021-02-24 20.474 181,554 +9,114 0.01% 3,717,142
2021-02-25 2021-02-23 20.233 172,440 +27,342 0.01% 3,488,917
2021-02-19 2021-02-17 19.684 145,098 -2,734 0.01% 2,856,114
2021-02-18 2021-02-16 19.487 147,832 +2,734 0.01% 2,880,734
2021-01-27 2021-01-25 19.421 145,098 -72,912 0.01% 2,817,905
2020-11-16 2020-11-12 19.574 218,010 -12,760 0.01% 4,267,396
2020-11-13 2020-11-11 19.969 230,770 +2,734 0.01% 4,608,318
2020-10-30 2020-10-28 17.819 228,036 +3,646 0.01% 4,063,321
2020-10-07 2020-10-05 17.446 224,390 -9,114 0.01% 3,914,645
2020-09-30 2020-09-28 16.787 233,504 -4,557 0.01% 3,919,922
2020-09-01 2020-08-28 16.744 238,061 -911 0.01% 3,985,974
2020-08-21 2020-08-19 16.041 238,972 -1,168 0.01% 3,833,417
2020-08-18 2020-08-14 16.151 240,140 +3,259 0.01% 3,878,430
2020-08-14 2020-08-12 15.906 236,881 -2,698 0.01% 3,767,828
2020-08-13 2020-08-11 15.706 239,579 -4,495 0.01% 3,762,775
2020-08-11 2020-08-07 15.528 244,074 +4,495 0.01% 3,789,935
2020-08-10 2020-08-06 15.572 239,579 +2,698 0.01% 3,730,797
2020-08-06 2020-08-04 15.817 236,881 -21,577 0.01% 3,746,749
2020-08-05 2020-08-03 14.460 258,458 +2,697 0.01% 3,737,301
2020-08-03 2020-07-30 14.682 255,761 -2,697 0.01% 3,755,200
2020-07-30 2020-07-28 14.482 258,458 +8,091 0.01% 3,743,051
2020-07-28 2020-07-24 14.549 250,367 +899 0.01% 3,642,584
2020-07-27 2020-07-23 15.350 249,468 +2,697 0.01% 3,829,294
2020-07-22 2020-07-20 16.729 246,771 +26,971 0.01% 4,128,257
2020-07-10 2020-07-08 17.196 219,800 +3,596 0.01% 3,779,740
2020-07-09 2020-07-07 17.107 216,204 +9,890 0.01% 3,698,664
2020-07-08 2020-07-06 18.131 206,314 +3,596 0.01% 3,740,599
2020-07-06 2020-07-02 18.131 202,718 +8,990 0.01% 3,675,401
2020-07-03 2020-06-30 17.530 193,728 -6,470 0.01% 3,396,045
2020-06-30 2020-06-26 17.953 200,198 +6,470 0.01% 3,594,083
2020-06-23 2020-06-19 19.043 193,728 -8,990 0.01% 3,689,104
2020-06-11 2020-06-09 17.886 202,718 +8,990 0.01% 3,625,794
2020-06-10 2020-06-08 17.508 193,728 -359,613 0.01% 3,391,735
2020-06-09 2020-06-05 16.996 553,341 +359,613 0.02% 9,404,614
2020-06-08 2020-06-04 16.106 193,728 -4,495 0.01% 3,120,224
2020-06-05 2020-06-03 16.240 198,223 -899 0.01% 3,219,079
2020-06-04 2020-06-02 15.906 199,122 -899 0.01% 3,167,233
2020-06-03 2020-06-01 15.639 200,021 -6,293 0.01% 3,128,137
2020-06-02 2020-05-29 15.372 206,314 +8,990 0.01% 3,171,477
2020-05-29 2020-05-27 15.127 197,324 +6,293 0.01% 2,984,995
2020-05-28 2020-05-26 14.972 191,031 -8,990 0.01% 2,860,050
2020-05-25 2020-05-21 15.550 200,021 -3,596 0.01% 3,110,338
2020-05-21 2020-05-19 15.773 203,617 -18,880 0.01% 3,211,553
2020-05-15 2020-05-13 15.417 222,497 +2,697 0.01% 3,430,143
2020-05-14 2020-05-12 15.461 219,800 +10,789 0.01% 3,398,344
2020-05-13 2020-05-11 16.017 209,011 +4,495 0.01% 3,347,776
2020-05-08 2020-05-06 15.750 204,516 -2,697 0.01% 3,221,183
2020-05-07 2020-05-05 15.394 207,213 +2,697 0.01% 3,189,906
2020-05-05 2020-04-29 16.306 204,516 -137,552 0.01% 3,334,925
2020-05-04 2020-04-28 15.773 342,068 -98,894 0.01% 5,395,274
2020-04-24 2020-04-22 15.461 440,962 +8,991 0.02% 6,817,745
2020-04-21 2020-04-17 16.284 431,971 -127,663 0.02% 7,034,293
2020-04-20 2020-04-16 15.862 559,634 -6,293 0.02% 8,876,636
2020-04-17 2020-04-15 16.106 565,927 +1,798 0.02% 9,114,939
2020-04-16 2020-04-14 16.818 564,129 +2,697 0.02% 9,487,570
2020-04-15 2020-04-09 16.774 561,432 +7,192 0.02% 9,417,233
2020-04-06 2020-04-02 15.411 554,240 +17,981 0.02% 8,541,656
2020-04-03 2020-04-01 14.986 536,259 +2,919 0.02% 8,036,637
2020-04-01 2020-03-30 15.143 533,340 +18,776 0.02% 8,076,399
2020-03-31 2020-03-27 15.434 514,564 +8,942 0.02% 7,941,700
2020-03-30 2020-03-26 15.658 505,622 +22,353 0.02% 7,916,787
2020-03-27 2020-03-25 15.411 483,269 -8,941 0.02% 7,447,888
2020-03-25 2020-03-23 14.405 492,210 -6,259 0.02% 7,090,245
2020-03-24 2020-03-20 14.450 498,469 +9,835 0.02% 7,202,705
2020-03-16 2020-03-12 15.971 488,634 +17,883 0.02% 7,803,813
2020-03-13 2020-03-11 16.552 470,751 +9,836 0.02% 7,791,982
2020-03-05 2020-03-03 19.617 460,915 -8,942 0.02% 9,041,602
2020-03-04 2020-03-02 19.013 469,857 -2,682 0.02% 8,933,252
2020-03-03 2020-02-28 18.386 472,539 +279,865 0.02% 8,688,293
2020-02-12 2020-02-10 21.540 192,674 -8,941 0.01% 4,150,251
2020-02-11 2020-02-07 21.988 201,615 +8,941 0.01% 4,433,037
2020-01-16 2020-01-14 24.437 192,674 +1,789 0.01% 4,708,359
2020-01-07 2020-01-03 22.592 190,885 -7,153 0.01% 4,312,391
2020-01-06 2020-01-02 22.346 198,038 -1,789 0.01% 4,425,262
2020-01-03 2019-12-31 22.167 199,827 -5,364 0.01% 4,429,480
2019-12-19 2019-12-17 21.585 205,191 -12,518 0.01% 4,429,050
2019-12-09 2019-12-05 20.310 217,709 -2,683 0.01% 4,421,679
2019-12-06 2019-12-04 20.109 220,392 +2,683 0.01% 4,431,803
2019-12-04 2019-12-02 20.869 217,709 +894 0.01% 4,543,421
2019-12-03 2019-11-29 21.182 216,815 -13,412 0.01% 4,592,660
2019-12-02 2019-11-28 21.003 230,227 -8,942 0.01% 4,835,560
2019-11-29 2019-11-27 20.668 239,169 -1,788 0.01% 4,943,128
2019-11-28 2019-11-26 20.086 240,957 +16,094 0.01% 4,839,950
2019-11-26 2019-11-22 20.623 224,863 -8,941 0.01% 4,637,393
2019-11-25 2019-11-21 20.176 233,804 +8,941 0.01% 4,717,191
2019-11-21 2019-11-19 20.668 224,863 +10,261 0.01% 4,647,452
2019-11-18 2019-11-14 20.377 214,602 +894 0.01% 4,372,976
2019-11-15 2019-11-13 20.511 213,708 -1,788 0.01% 4,383,440
2019-11-13 2019-11-11 21.339 215,496 -8,942 0.01% 4,598,461
2019-11-12 2019-11-08 21.496 224,438 -894 0.01% 4,824,416
2019-11-07 2019-11-05 20.601 225,332 +4,471 0.01% 4,642,025
2019-11-06 2019-11-04 20.556 220,861 +4,470 0.01% 4,540,038
2019-10-25 2019-10-23 19.728 216,391 +895 0.01% 4,269,065
2019-10-17 2019-10-15 19.550 215,496 -4,471 0.01% 4,212,846
2019-10-16 2019-10-14 19.415 219,967 +4,471 0.01% 4,270,731
2019-10-15 2019-10-11 19.505 215,496 -1,789 0.01% 4,203,206
2019-10-02 2019-09-27 18.923 217,285 -8,941 0.01% 4,111,735
2019-09-27 2019-09-25 18.565 226,226 +894 0.01% 4,199,964
2019-09-26 2019-09-24 18.498 225,332 +4,471 0.01% 4,168,246
2019-09-25 2019-09-23 18.565 220,861 +1,788 0.01% 4,100,361
2019-09-23 2019-09-19 18.923 219,073 -2,682 0.01% 4,145,569
2019-09-19 2019-09-17 19.192 221,755 -4,471 0.01% 4,255,844
2019-09-18 2019-09-16 19.326 226,226 -894 0.01% 4,372,011
2019-09-17 2019-09-13 19.550 227,120 +9,835 0.01% 4,440,090
2019-09-13 2019-09-11 19.751 217,285 -894 0.01% 4,291,562
2019-09-09 2019-09-05 19.236 218,179 +894 0.01% 4,196,975
2019-09-03 2019-08-30 19.192 217,285 -1,788 0.01% 4,170,057
2019-08-26 2019-08-22 20.194 219,073 +3,112 0.01% 4,424,019
2019-08-23 2019-08-21 20.421 215,961 -8,815 0.01% 4,410,177
2019-08-21 2019-08-19 20.308 224,776 -8,814 0.01% 4,564,688
2019-08-13 2019-08-09 19.536 233,590 -26,443 0.01% 4,563,474
2019-08-12 2019-08-08 19.309 260,033 +1,763 0.01% 5,021,069
2019-08-09 2019-08-07 19.082 258,270 +8,814 0.01% 4,928,425
2019-08-08 2019-08-06 19.445 249,456 +26,443 0.01% 4,850,795
2019-08-05 2019-08-01 21.510 223,013 +8,815 0.01% 4,797,077
2019-07-11 2019-07-09 23.371 214,198 -882 0.01% 5,005,999
2019-07-09 2019-07-05 23.938 215,080 -1,763 0.01% 5,148,618
2019-07-05 2019-07-03 23.655 216,843 +1,763 0.01% 5,129,318
2019-07-02 2019-06-27 23.541 215,080 -2,644 0.01% 5,063,214
2019-06-28 2019-06-26 23.087 217,724 +4,407 0.01% 5,026,653
2019-05-20 2019-05-16 26.037 213,317 -2,644 0.01% 5,554,134
2019-05-07 2019-05-03 26.264 215,961 -6,170 0.01% 5,671,977
2019-04-23 2019-04-17 25.243 222,131 +4,407 0.01% 5,607,217
2019-04-18 2019-04-16 25.526 217,724 -1,763 0.01% 5,557,724
2019-04-10 2019-04-08 26.548 219,487 -2,644 0.01% 5,826,836
2019-04-03 2019-04-01 27.860 222,131 -1,763 0.01% 6,188,537
2019-04-02 2019-03-29 27.341 223,894 +5,442 0.01% 6,121,424
2019-03-21 2019-03-19 27.514 218,452 -867 0.01% 6,010,438
2019-03-19 2019-03-15 26.245 219,319 -867 0.01% 5,755,981
2019-03-15 2019-03-13 26.937 220,186 +867 0.01% 5,931,141
2019-03-14 2019-03-12 27.571 219,319 +1,734 0.01% 6,046,942
2019-03-08 2019-03-06 29.533 217,585 -4,334 0.01% 6,425,850
2019-03-06 2019-03-04 28.898 221,919 +4,334 0.01% 6,413,039
2019-02-25 2019-02-21 29.129 217,585 +3,467 0.01% 6,337,997
2019-02-19 2019-02-15 28.033 214,118 -1,734 0.01% 6,002,347
2019-02-18 2019-02-14 28.667 215,852 -13,869 0.01% 6,187,912
2019-02-14 2019-02-12 28.264 229,721 +7,802 0.01% 6,492,747
2019-02-11 2019-02-04 27.341 221,919 -3,468 0.01% 6,067,426
2019-02-08 2019-01-31 27.283 225,387 +3,468 0.01% 6,149,243
2019-01-30 2019-01-28 26.649 221,919 +1,733 0.01% 5,913,821
2019-01-28 2019-01-24 26.418 220,186 +7,802 0.01% 5,816,837
2019-01-24 2019-01-22 26.129 212,384 -867 0.01% 5,549,472
2019-01-11 2019-01-09 25.783 213,251 -1,734 0.01% 5,498,323
2018-11-30 2018-11-28 24.168 214,985 -3,467 0.01% 5,195,817
2018-11-28 2018-11-26 23.995 218,452 +1,734 0.01% 5,241,807
2018-11-07 2018-11-05 23.072 216,718 -867 0.01% 5,000,192
2018-10-30 2018-10-26 22.565 217,585 -867 0.01% 4,909,751
2018-10-22 2018-10-18 22.126 218,452 -2,601 0.01% 4,833,551
2018-10-18 2018-10-15 21.919 221,053 +1,734 0.01% 4,845,200
2018-10-16 2018-10-12 22.126 219,319 +2,601 0.01% 4,852,735
2018-09-21 2018-09-19 25.610 216,718 +866 0.01% 5,550,213
2018-09-03 2018-08-30 25.841 215,852 +2,601 0.01% 5,577,836
2018-08-23 2018-08-21 26.478 213,251 +3,201 0.01% 5,646,476
2018-08-15 2018-08-13 27.470 210,050 +857 0.01% 5,769,978
2018-08-14 2018-08-10 28.403 209,193 +1,715 0.01% 5,941,645
2018-08-13 2018-08-09 28.928 207,478 -1,715 0.01% 6,001,838
2018-07-27 2018-07-25 30.561 209,193 +1,715 0.01% 6,393,063
2018-07-19 2018-07-17 30.094 207,478 -8,573 0.01% 6,243,848
2018-07-13 2018-07-11 30.152 216,051 -858 0.01% 6,514,445
2018-07-12 2018-07-10 30.444 216,909 -1,714 0.01% 6,603,568
2018-07-04 2018-06-29 29.394 218,623 -8,574 0.01% 6,426,240
2018-06-07 2018-06-05 30.269 227,197 -6,858 0.01% 6,877,024
2018-06-06 2018-06-04 29.744 234,055 +6,858 0.01% 6,961,754
2018-05-31 2018-05-29 29.744 227,197 +4,287 0.01% 6,757,769
2018-05-16 2018-05-14 30.152 222,910 +1,715 0.01% 6,721,259
2018-04-26 2018-04-24 29.686 221,195 -6,002 0.01% 6,566,344
2018-04-19 2018-04-17 30.152 227,197 -1,714 0.01% 6,850,523
2018-04-17 2018-04-13 31.027 228,911 +1,714 0.01% 7,102,461
2018-04-10 2018-04-06 30.561 227,197 +2,572 0.01% 6,943,276
2018-04-09 2018-04-04 32.992 224,625 +1,715 0.01% 7,410,770
2018-04-06 2018-04-03 32.810 222,910 +7,757 0.01% 7,313,781
2018-04-04 2018-03-29 32.569 215,153 -13,240 0.01% 7,007,269
2018-03-28 2018-03-26 32.871 228,393 -1,655 0.01% 7,507,482
2018-03-27 2018-03-23 32.931 230,048 -827 0.01% 7,575,784
2018-03-23 2018-03-21 33.052 230,875 +20,687 0.01% 7,630,919
2018-03-22 2018-03-20 33.113 210,188 +2,482 0.01% 6,959,869
2018-03-21 2018-03-19 33.717 207,706 +828 0.01% 7,003,189
2018-03-20 2018-03-16 33.536 206,878 +1,655 0.01% 6,937,770
2018-03-19 2018-03-15 34.079 205,223 +827 0.01% 6,993,873
2018-03-16 2018-03-14 34.261 204,396 +71,163 0.01% 7,002,741
2018-03-15 2018-03-13 34.865 133,233 +1,655 0.01% 4,645,155
2018-03-14 2018-03-12 34.925 131,578 +3,310 0.01% 4,595,404
2018-03-13 2018-03-09 35.288 128,268 +14,895 0.01% 4,526,304
2018-03-12 2018-03-08 37.463 113,373 -1,655 0.00% 4,247,310
2018-03-09 2018-03-07 37.221 115,028 -2,482 0.00% 4,281,509
2018-03-07 2018-03-05 34.563 117,510 -828 0.00% 4,061,472
2018-03-06 2018-03-02 35.288 118,338 +4,138 0.00% 4,175,896
2018-02-28 2018-02-26 36.013 114,200 -828 0.00% 4,112,680
2018-02-20 2018-02-13 34.079 115,028 +4,137 0.00% 3,920,083
2018-02-14 2018-02-12 33.898 110,891 +8,275 0.00% 3,758,995
2018-02-13 2018-02-09 33.838 102,616 -827 0.00% 3,472,288
2018-02-12 2018-02-08 34.140 103,443 +827 0.00% 3,531,524
2018-02-09 2018-02-07 34.382 102,616 +2,483 0.00% 3,528,092
2018-02-05 2018-02-01 39.034 100,133 -828 0.00% 3,908,610
2018-02-02 2018-01-31 38.732 100,961 -1,655 0.00% 3,910,428
2018-01-31 2018-01-29 38.672 102,616 -9,102 0.00% 3,968,329
2018-01-26 2018-01-24 38.128 111,718 +827 0.00% 4,259,564
2018-01-24 2018-01-22 37.101 110,891 +828 0.00% 4,114,123
2018-01-23 2018-01-19 36.859 110,063 +827 0.00% 4,056,802
2018-01-22 2018-01-18 37.463 109,236 +15,723 0.00% 4,092,325
2018-01-19 2018-01-17 38.370 93,513 +4,137 0.00% 3,588,049
2018-01-18 2018-01-16 39.336 89,376 -1,655 0.00% 3,515,722
2018-01-16 2018-01-12 39.095 91,031 +13,240 0.00% 3,558,821
2018-01-15 2018-01-11 39.518 77,791 +4,965 0.00% 3,074,112
2018-01-12 2018-01-10 40.303 72,826 +9,929 0.00% 2,935,113
2018-01-11 2018-01-09 39.397 62,897 -827 0.00% 2,477,936
2018-01-09 2018-01-05 37.221 63,724 +1,655 0.00% 2,371,900
2018-01-08 2018-01-04 36.980 62,069 +827 0.00% 2,295,296
2018-01-05 2018-01-03 34.019 61,242 -2,482 0.00% 2,083,389
2018-01-02 2017-12-28 32.327 63,724 -828 0.00% 2,060,010
2017-12-29 2017-12-27 32.085 64,552 -827 0.00% 2,071,175
2017-12-28 2017-12-22 32.267 65,379 -828 0.00% 2,109,561
2017-12-08 2017-12-06 31.965 66,207 -8,274 0.00% 2,116,275
2017-12-07 2017-12-05 32.025 74,481 -2,483 0.00% 2,385,250
2017-12-06 2017-12-04 31.300 76,964 -827 0.00% 2,408,962
2017-12-05 2017-12-01 30.816 77,791 -828 0.00% 2,397,243
2017-12-01 2017-11-29 29.668 78,619 +828 0.00% 2,332,500
2017-11-30 2017-11-28 29.668 77,791 +827 0.00% 2,307,934
2017-11-28 2017-11-24 30.756 76,964 -827 0.00% 2,367,108
2017-11-27 2017-11-23 31.179 77,791 -23,170 0.00% 2,425,446
2017-11-24 2017-11-22 31.300 100,961 +2,483 0.00% 3,160,065
2017-11-21 2017-11-17 30.816 98,478 +3,310 0.00% 3,034,744
2017-11-20 2017-11-16 32.508 95,168 -7,448 0.00% 3,093,754
2017-11-17 2017-11-15 280.002 102,616 +21,515 0.00% 28,732,642
2017-11-16 2017-11-14 287.865 81,101 +55,549 0.00% 23,346,110
2017-11-15 2017-11-13 289.207 25,552 +260 0.00% 7,389,820
2017-11-14 2017-11-10 297.070 25,292 -521 0.00% 7,513,499
2017-11-13 2017-11-09 288.056 25,813 +5,475 0.00% 7,435,600
2017-11-10 2017-11-08 284.988 20,338 +2,607 0.00% 5,796,084
2017-11-08 2017-11-06 283.837 17,731 -2,607 0.00% 5,032,718
2017-11-07 2017-11-03 286.714 20,338 -10,429 0.00% 5,831,188
2017-10-30 2017-10-26 273.673 30,767 +1,304 0.00% 8,420,090
2017-10-27 2017-10-25 275.782 29,463 +1,303 0.00% 8,125,376
2017-10-20 2017-10-18 281.536 28,160 -260 0.00% 7,928,049
2017-10-16 2017-10-12 278.084 28,420 -2,607 0.00% 7,903,140
2017-10-13 2017-10-11 271.371 31,027 +1,303 0.00% 8,419,840
2017-10-11 2017-10-09 271.755 29,724 +2,607 0.00% 8,077,644
2017-10-10 2017-10-06 274.440 27,117 -260 0.00% 7,441,987
2017-10-04 2017-09-29 266.960 27,377 +1,303 0.00% 7,308,575
2017-10-03 2017-09-28 268.495 26,074 +1,304 0.00% 7,000,730
2017-09-28 2017-09-26 267.919 24,770 +1,303 0.00% 6,636,361
2017-09-27 2017-09-25 268.686 23,467 +2,086 0.00% 6,305,265
2017-09-26 2017-09-22 272.139 21,381 +261 0.00% 5,818,594
2017-09-25 2017-09-21 272.714 21,120 -261 0.00% 5,759,717
2017-09-21 2017-09-19 272.608 21,381 +282 0.00% 5,828,635
2017-09-15 2017-09-13 276.064 21,099 +261 0.00% 5,824,669
2017-09-12 2017-09-08 278.367 20,838 +2,604 0.00% 5,800,622
2017-09-11 2017-09-07 279.711 18,234 +136 0.00% 5,100,256
2017-09-08 2017-09-06 283.551 18,098 +781 0.00% 5,131,704
2017-09-06 2017-09-04 284.127 17,317 -521 0.00% 4,920,224
2017-08-29 2017-08-25 275.488 17,838 -260 0.00% 4,914,152
2017-08-24 2017-08-21 275.580 18,098 -63 0.00% 4,987,451
2017-08-22 2017-08-18 270.728 18,161 +516 0.00% 4,916,700
2017-08-21 2017-08-17 269.176 17,645 +515 0.00% 4,749,609
2017-08-17 2017-08-15 275.386 17,130 -2,061 0.00% 4,717,365
2017-08-16 2017-08-14 284.702 19,191 -1,546 0.00% 5,463,708
2017-08-15 2017-08-11 282.761 20,737 -1,031 0.00% 5,863,612
2017-08-14 2017-08-10 287.419 21,768 +1,289 0.00% 6,256,527
2017-08-11 2017-08-09 309.154 20,479 -7,472 0.00% 6,331,174
2017-08-10 2017-08-08 271.311 27,951 +2,576 0.00% 7,583,405
2017-08-09 2017-08-07 274.028 25,375 -257 0.00% 6,953,452
2017-08-04 2017-08-02 274.028 25,632 +257 0.00% 7,023,877
2017-08-03 2017-08-01 259.278 25,375 +1,031 0.00% 6,579,187
2017-08-02 2017-07-31 257.920 24,344 +1,288 0.00% 6,278,800
2017-08-01 2017-07-28 254.232 23,056 +1,288 0.00% 5,861,584
2017-07-31 2017-07-27 255.009 21,768 +2,577 0.00% 5,551,031
2017-07-28 2017-07-26 255.203 19,191 +2,576 0.00% 4,897,598
2017-07-21 2017-07-19 257.920 16,615 +515 0.00% 4,285,338
2017-07-20 2017-07-18 256.755 16,100 -257 0.00% 4,133,762
2017-07-19 2017-07-17 254.232 16,357 +515 0.00% 4,158,481
2017-07-14 2017-07-12 251.321 15,842 +258 0.00% 3,981,434
2017-07-13 2017-07-11 252.486 15,584 -258 0.00% 3,934,739
2017-07-11 2017-07-07 250.933 15,842 +258 0.00% 3,975,285
2017-07-07 2017-07-05 251.321 15,584 +257 0.00% 3,916,593
2017-07-06 2017-07-04 248.993 15,327 -257 0.00% 3,816,309
2017-07-05 2017-07-03 252.680 15,584 -258 0.00% 3,937,764
2017-06-30 2017-06-28 253.650 15,842 -258 0.00% 4,018,328
2017-06-28 2017-06-26 257.726 16,100 -257 0.00% 4,149,385
2017-06-27 2017-06-23 257.144 16,357 +515 0.00% 4,206,097
2017-06-26 2017-06-22 254.621 15,842 -5,410 0.00% 4,033,700
2017-06-23 2017-06-21 255.397 21,252 +515 0.00% 5,427,695
2017-06-21 2017-06-19 263.548 20,737 +258 0.00% 5,465,192
2017-06-20 2017-06-16 263.354 20,479 +515 0.00% 5,393,222
2017-06-19 2017-06-15 262.966 19,964 -515 0.00% 5,249,846
2017-06-15 2017-06-13 266.847 20,479 +257 0.00% 5,464,761
2017-06-12 2017-06-08 273.834 20,222 -515 0.00% 5,537,463
2017-06-08 2017-06-06 277.327 20,737 +5,410 0.00% 5,750,927
2017-06-07 2017-06-05 270.146 15,327 -257 0.00% 4,140,532
2017-06-06 2017-06-02 265.489 15,584 +773 0.00% 4,137,374
2017-06-05 2017-06-01 260.249 14,811 -516 0.00% 3,854,543
2017-05-23 2017-05-19 258.696 15,327 +516 0.00% 3,965,035
2017-05-17 2017-05-15 255.591 14,811 -258 0.00% 3,785,558
2017-05-09 2017-05-05 255.203 15,069 -258 0.00% 3,845,651
2017-05-08 2017-05-04 256.949 15,327 -257 0.00% 3,938,264
2017-05-05 2017-05-02 259.084 15,584 +515 0.00% 4,037,569
2017-04-19 2017-04-13 261.413 15,069 -258 0.00% 3,939,234
2017-04-18 2017-04-12 261.025 15,327 +258 0.00% 4,000,729
2017-04-11 2017-04-07 256.173 15,069 +258 0.00% 3,860,274
2017-03-28 2017-03-24 274.152 14,811 +342 0.00% 4,060,462
2017-03-22 2017-03-20 272.165 14,469 -252 0.00% 3,937,958
2017-03-21 2017-03-17 272.761 14,721 -503 0.00% 4,015,317
2017-03-15 2017-03-13 267.596 15,224 +755 0.00% 4,073,881
2017-03-14 2017-03-10 268.788 14,469 -7,551 0.00% 3,889,092
2017-03-06 2017-03-02 247.929 22,020 -503 0.00% 5,459,387
2017-02-28 2017-02-24 245.743 22,523 -503 0.00% 5,534,876
2017-02-24 2017-02-22 249.121 23,026 -504 0.00% 5,736,249
2017-02-20 2017-02-16 237.002 23,530 -3,020 0.00% 5,576,662
2017-02-17 2017-02-15 232.632 26,550 +252 0.00% 6,176,371
2017-02-16 2017-02-14 229.453 26,298 -252 0.00% 6,034,158
2017-02-15 2017-02-13 227.864 26,550 -755 0.00% 6,049,784
2017-02-14 2017-02-10 227.864 27,305 +252 0.00% 6,221,821
2017-02-13 2017-02-09 230.645 27,053 -238,034 0.00% 6,239,641
2017-02-10 2017-02-08 230.844 265,087 -2,517 0.03% 61,193,671
2017-02-09 2017-02-07 230.049 267,604 +504 0.04% 61,562,055
2017-02-08 2017-02-06 229.652 267,100 +252 0.04% 61,339,985
2017-02-06 2017-02-02 231.638 266,848 +755 0.03% 61,812,235
2017-02-03 2017-02-01 233.625 266,093 -252 0.03% 62,165,971
2017-02-02 2017-01-27 232.632 266,345 -755 0.03% 61,960,283
2017-02-01 2017-01-25 232.830 267,100 -746 0.04% 62,188,982
2017-01-26 2017-01-24 231.042 267,846 -503 0.04% 61,883,779
2017-01-25 2017-01-23 228.062 268,349 -503 0.04% 61,200,337
2017-01-24 2017-01-20 226.473 268,852 +251 0.04% 60,887,770
2017-01-20 2017-01-18 229.850 268,601 -755 0.04% 61,738,053
2017-01-17 2017-01-13 230.446 269,356 -2,768 0.04% 62,072,122
2017-01-16 2017-01-12 227.665 272,124 -252 0.04% 61,953,152
2017-01-13 2017-01-11 230.248 272,376 +1,376 0.04% 62,713,959
2017-01-12 2017-01-10 229.652 271,000 -4,279 0.04% 62,235,627
2017-01-11 2017-01-09 222.897 275,279 -1,393 0.04% 61,358,945
2017-01-10 2017-01-06 223.493 276,672 -404 0.04% 61,834,333
2017-01-09 2017-01-05 218.725 277,076 -2,769 0.04% 60,603,565
2017-01-06 2017-01-04 218.527 279,845 -2,769 0.04% 61,153,622
2017-01-05 2017-01-03 213.759 282,614 -1,006 0.04% 60,411,259
2017-01-04 2016-12-30 204.819 283,620 -1,007 0.04% 58,090,814
2017-01-03 2016-12-29 201.839 284,627 -503 0.04% 57,448,904
2016-12-30 2016-12-28 200.647 285,130 +755 0.04% 57,210,565
2016-12-29 2016-12-23 199.654 284,375 +251 0.04% 56,776,605
2016-12-28 2016-12-22 202.237 284,124 +755 0.04% 57,460,268
2016-12-23 2016-12-21 203.627 283,369 +252 0.04% 57,701,639
2016-12-21 2016-12-19 205.415 283,117 +1,510 0.04% 58,156,523
2016-12-20 2016-12-16 207.600 281,607 +2,769 0.04% 58,461,733
2016-12-19 2016-12-15 210.978 278,838 +1,510 0.04% 58,828,588
2016-12-16 2016-12-14 216.540 277,328 +252 0.04% 60,052,648
2016-12-15 2016-12-13 216.540 277,076 +3,020 0.04% 59,998,080
2016-12-14 2016-12-12 216.937 274,056 +503 0.04% 59,453,017
2016-12-08 2016-12-06 220.712 273,553 +252 0.04% 60,376,438
2016-12-07 2016-12-05 220.513 273,301 +1,258 0.04% 60,266,524
2016-12-06 2016-12-02 221.109 272,043 +3,524 0.04% 60,151,251
2016-12-05 2016-12-01 225.480 268,519 -252 0.04% 60,545,634
2016-12-02 2016-11-30 228.460 268,771 -4,027 0.04% 61,403,368
2016-12-01 2016-11-29 218.527 272,798 +2,014 0.04% 59,613,664
2016-11-30 2016-11-28 219.123 270,784 +1,006 0.04% 59,334,933
2016-11-29 2016-11-25 221.904 269,778 -6,292 0.04% 59,864,816
2016-11-28 2016-11-24 218.129 276,070 -1,768 0.04% 60,218,995
2016-11-25 2016-11-23 220.712 277,838 +252 0.04% 61,322,189
2016-11-24 2016-11-22 221.109 277,586 -2,517 0.04% 61,376,860
2016-11-22 2016-11-18 219.719 280,103 +1,007 0.04% 61,543,875
2016-11-21 2016-11-17 218.328 279,096 +4,530 0.04% 60,934,500
2016-11-17 2016-11-15 213.560 274,566 -251 0.04% 58,636,382
2016-11-16 2016-11-14 211.971 274,817 +1,510 0.04% 58,253,223
2016-11-15 2016-11-11 216.341 273,307 +2,265 0.04% 59,127,645
2016-11-14 2016-11-10 231.638 271,042 +16,630 0.04% 62,783,727
2016-11-11 2016-11-09 225.281 254,412 +503 0.03% 57,314,247
2016-11-10 2016-11-08 226.473 253,909 -2,013 0.03% 57,503,581
2016-11-09 2016-11-07 222.699 255,922 +503 0.03% 56,993,481
2016-11-04 2016-11-02 234.420 255,419 +9,564 0.03% 59,875,224
2016-11-03 2016-11-01 238.194 245,855 -4,816 0.03% 58,561,228
2016-11-02 2016-10-31 231.638 250,671 -1,259 0.03% 58,065,021
2016-11-01 2016-10-28 230.049 251,930 -503 0.03% 57,956,265
2016-10-28 2016-10-26 231.042 252,433 -2,517 0.03% 58,322,723
2016-10-27 2016-10-25 230.446 254,950 -1,258 0.03% 58,752,311
2016-10-26 2016-10-24 228.857 256,208 -755 0.03% 58,635,025
2016-10-24 2016-10-19 220.712 256,963 -181 0.03% 56,714,825
2016-10-20 2016-10-18 218.527 257,144 -755 0.03% 56,192,846
2016-10-19 2016-10-17 215.547 257,899 +503 0.03% 55,589,318
2016-10-18 2016-10-14 217.732 257,396 +936 0.03% 56,043,377
2016-10-14 2016-10-12 217.533 256,460 +1,510 0.03% 55,788,631
2016-10-12 2016-10-07 224.487 254,950 +252 0.03% 57,232,854
2016-10-11 2016-10-06 225.877 254,698 -5,034 0.03% 57,530,473
2016-10-07 2016-10-05 228.261 259,732 -1,258 0.03% 59,286,722
2016-10-06 2016-10-04 227.864 260,990 -2,014 0.03% 59,470,177
2016-10-05 2016-10-03 225.877 263,004 -755 0.03% 59,406,609
2016-10-04 2016-09-30 224.288 263,759 -251 0.03% 59,157,958
2016-09-30 2016-09-28 225.281 264,010 +2,516 0.03% 59,476,497
2016-09-29 2016-09-27 228.857 261,494 -251 0.03% 59,844,763
2016-09-28 2016-09-26 228.062 261,745 +755 0.03% 59,694,213
2016-09-27 2016-09-23 232.234 260,990 -5,286 0.03% 60,610,843
2016-09-26 2016-09-22 230.446 266,276 -1,258 0.03% 61,362,347
2016-09-23 2016-09-21 229.453 267,534 +1,007 0.04% 61,386,506
2016-09-22 2016-09-20 228.460 266,527 -1,007 0.03% 60,890,704
2016-09-21 2016-09-19 224.685 267,534 -1,258 0.04% 60,110,942
2016-09-20 2016-09-15 221.705 268,792 -756 0.04% 59,592,620
2016-09-19 2016-09-14 216.937 269,548 +252 0.04% 58,475,063
2016-09-15 2016-09-13 221.308 269,296 +1,510 0.04% 59,597,362
2016-09-14 2016-09-12 220.712 267,786 +252 0.04% 59,103,592
2016-09-13 2016-09-09 227.665 267,534 +755 0.04% 60,908,169
2016-09-09 2016-09-07 219.917 266,779 +1,007 0.03% 58,669,341
2016-09-08 2016-09-06 223.891 265,772 -504 0.03% 59,503,853
2016-09-07 2016-09-05 220.911 266,276 +7,803 0.03% 58,823,215
2016-09-06 2016-09-02 217.335 258,473 +503 0.03% 56,175,177
2016-09-05 2016-09-01 215.746 257,970 +503 0.03% 55,655,870
2016-09-02 2016-08-31 217.732 257,467 +504 0.03% 56,058,836
2016-09-01 2016-08-30 219.520 256,963 -2,517 0.03% 56,408,535
2016-08-31 2016-08-29 216.937 259,480 -252 0.03% 56,290,937
2016-08-29 2016-08-25 221.308 259,732 -2,265 0.03% 57,480,773
2016-08-26 2016-08-24 224.829 261,997 -4,279 0.03% 58,904,408
2016-08-25 2016-08-23 222.620 266,276 +18 0.03% 59,278,475
2016-08-24 2016-08-22 219.609 266,258 -5,230 0.04% 58,472,739
2016-08-23 2016-08-19 220.212 271,488 -1,246 0.04% 59,784,791
2016-08-22 2016-08-18 219.409 272,734 -498 0.04% 59,840,181
2016-08-19 2016-08-17 218.405 273,232 -1,494 0.04% 59,675,204
2016-08-18 2016-08-16 218.606 274,726 -2,491 0.04% 60,056,649
2016-08-17 2016-08-15 217.602 277,217 +249 0.04% 60,322,953
2016-08-16 2016-08-12 218.806 276,968 -2,242 0.04% 60,602,361
2016-08-15 2016-08-11 213.788 279,210 +249 0.04% 59,691,711
2016-08-12 2016-08-10 209.572 278,961 -498 0.04% 58,462,508
2016-08-11 2016-08-09 213.587 279,459 -498 0.04% 59,688,846
2016-08-10 2016-08-08 213.587 279,957 -996 0.04% 59,795,212
2016-08-09 2016-08-05 209.572 280,953 -1,246 0.04% 58,879,976
2016-08-05 2016-08-03 203.751 282,199 +3,738 0.04% 57,498,295
2016-08-04 2016-08-01 216.397 278,461 +498 0.04% 60,258,261
2016-08-03 2016-07-29 214.591 277,963 +1,245 0.04% 59,648,311
2016-08-01 2016-07-28 216.799 276,718 -2,989 0.04% 59,992,176
2016-07-29 2016-07-27 212.784 279,707 +249 0.04% 59,517,222
2016-07-28 2016-07-26 215.193 279,458 -1,245 0.04% 60,137,419
2016-07-27 2016-07-25 213.186 280,703 -747 0.04% 59,841,852
2016-07-26 2016-07-22 212.383 281,450 -7,722 0.04% 59,775,108
2016-07-25 2016-07-21 212.383 289,172 -4,981 0.04% 61,415,128
2016-07-22 2016-07-20 210.175 294,153 -2,242 0.04% 61,823,476
2016-07-21 2016-07-19 202.747 296,395 -498 0.04% 60,093,251
2016-07-19 2016-07-15 203.149 296,893 +2,491 0.04% 60,313,415
2016-07-18 2016-07-14 199.134 294,402 -1,744 0.04% 58,625,408
2016-07-15 2016-07-13 194.918 296,146 -13,699 0.04% 57,724,284
2016-07-13 2016-07-11 189.699 309,845 -498 0.04% 58,777,316
2016-07-12 2016-07-08 187.491 310,343 -249 0.04% 58,186,506
2016-07-11 2016-07-07 187.892 310,592 -499 0.04% 58,357,888
2016-07-08 2016-07-06 187.089 311,091 +1,495 0.04% 58,201,853
2016-07-07 2016-07-05 189.498 309,596 -249 0.04% 58,667,933
2016-07-06 2016-07-04 188.495 309,845 -996 0.04% 58,404,127
2016-07-05 2016-06-30 188.495 310,841 -129 0.04% 58,591,868
2016-07-04 2016-06-29 187.892 310,970 +6,974 0.04% 58,428,911
2016-06-30 2016-06-28 184.480 303,996 -9,963 0.04% 56,081,140
2016-06-29 2016-06-27 184.078 313,959 -747 0.04% 57,793,065
2016-06-28 2016-06-24 181.870 314,706 -369 0.04% 57,235,657
2016-06-24 2016-06-22 183.476 315,075 -13 0.04% 57,808,752
2016-06-22 2016-06-20 181.268 315,088 -1,743 0.04% 57,115,379
2016-06-16 2016-06-14 178.257 316,831 +11,090 0.04% 56,477,321
2016-06-15 2016-06-13 178.056 305,741 +1,245 0.04% 54,439,077
2016-06-13 2016-06-08 184.681 304,496 -2,490 0.04% 56,234,504
2016-06-10 2016-06-07 184.681 306,986 -7,722 0.04% 56,694,359
2016-06-08 2016-06-06 182.874 314,708 -4,023 0.04% 57,551,893
2016-06-07 2016-06-03 173.841 318,731 -996 0.04% 55,408,405
2016-06-06 2016-06-02 170.428 319,727 +1,860 0.04% 54,490,458
2016-06-02 2016-05-31 168.822 317,867 -1,992 0.04% 53,662,993
2016-06-01 2016-05-30 168.220 319,859 -4,484 0.04% 53,806,661
2016-05-31 2016-05-27 166.413 324,343 -4,732 0.04% 53,974,983
2016-05-30 2016-05-26 166.213 329,075 -3,736 0.04% 54,696,392
2016-05-26 2016-05-24 165.209 332,811 +498 0.04% 54,983,320
2016-05-25 2016-05-23 166.012 332,313 -2,491 0.04% 55,167,880
2016-05-24 2016-05-20 167.818 334,804 +365 0.04% 56,186,291
2016-05-18 2016-05-16 166.213 334,439 +249 0.04% 55,587,956
2016-05-17 2016-05-13 167.417 334,190 -1,744 0.04% 55,949,080
2016-05-16 2016-05-12 167.216 335,934 -1,245 0.04% 56,173,620
2016-05-13 2016-05-11 165.610 337,179 +1,494 0.04% 55,840,323
2016-05-11 2016-05-09 167.818 335,685 -6,725 0.04% 56,334,140
2016-05-10 2016-05-06 162.800 342,410 +1,245 0.05% 55,744,336
2016-05-09 2016-05-05 166.012 341,165 +748 0.05% 56,637,416
2016-05-06 2016-05-04 167.417 340,417 +1,245 0.05% 56,991,586
2016-05-05 2016-05-03 166.413 339,172 +747 0.04% 56,442,725
2016-05-04 2016-04-29 169.023 338,425 -7,472 0.04% 57,201,574
2016-05-03 2016-04-28 173.640 345,897 -2,242 0.05% 60,061,525
2016-04-29 2016-04-27 172.034 348,139 -4,110 0.05% 59,891,743
2016-04-28 2016-04-26 175.246 352,249 -249 0.05% 61,730,169
2016-04-27 2016-04-25 174.041 352,498 +748 0.05% 61,349,243
2016-04-26 2016-04-22 171.432 351,750 +747 0.05% 60,301,127
2016-04-25 2016-04-21 174.242 351,003 -498 0.05% 61,159,511
2016-04-22 2016-04-20 172.636 351,501 -131 0.05% 60,681,802
2016-04-21 2016-04-19 172.435 351,632 -1,743 0.05% 60,633,831
2016-04-20 2016-04-18 167.618 353,375 +617 0.05% 59,231,912
2016-04-19 2016-04-15 171.432 352,758 -5,729 0.05% 60,473,930
2016-04-18 2016-04-14 173.038 358,487 -1,126 0.05% 62,031,764
2016-04-15 2016-04-13 171.231 359,613 -2,740 0.05% 61,576,906
2016-04-14 2016-04-12 167.618 362,353 -3,238 0.05% 60,736,784
2016-04-13 2016-04-11 165.610 365,591 -4,981 0.05% 60,545,643
2016-04-12 2016-04-08 164.406 370,572 -1,495 0.05% 60,924,217
2016-04-08 2016-04-06 160.993 372,067 -2,241 0.05% 59,900,297
2016-04-07 2016-04-05 157.581 374,308 +498 0.05% 58,983,728
2016-04-06 2016-04-01 160.391 373,810 +6,725 0.05% 59,955,792
2016-04-05 2016-03-31 175.826 367,085 +6,227 0.05% 64,542,924
2016-04-01 2016-03-30 177.277 360,858 +14,383 0.05% 63,971,804
2016-03-30 2016-03-24 170.849 346,475 -20,739 0.05% 59,195,032
2016-03-29 2016-03-23 173.752 367,214 -4,340 0.05% 63,804,219
2016-03-24 2016-03-22 173.545 371,554 +723 0.05% 64,481,265
2016-03-23 2016-03-21 178.106 370,831 -482 0.05% 66,047,342
2016-03-22 2016-03-18 175.826 371,313 +482 0.05% 65,286,315
2016-03-21 2016-03-17 174.996 370,831 +965 0.05% 64,894,012
2016-03-18 2016-03-16 174.167 369,866 -11,816 0.05% 64,418,387
2016-03-17 2016-03-15 172.715 381,682 +482 0.05% 65,922,372
2016-03-16 2016-03-14 173.959 381,200 -482 0.05% 66,313,355
2016-03-15 2016-03-11 169.813 381,682 +12,539 0.05% 64,814,433
2016-03-14 2016-03-10 169.605 369,143 +3,859 0.05% 62,608,614
2016-03-11 2016-03-09 180.387 365,284 -965 0.05% 65,892,510
2016-03-10 2016-03-08 179.558 366,249 -723 0.05% 65,762,829
2016-03-09 2016-03-07 180.802 366,972 -1,206 0.05% 66,349,180
2016-03-08 2016-03-04 178.728 368,178 -849 0.05% 65,803,841
2016-03-07 2016-03-03 172.715 369,027 -2,894 0.05% 63,736,659
2016-03-04 2016-03-02 171.679 371,921 +222 0.05% 63,850,924
2016-03-03 2016-03-01 163.385 371,699 -16,241 0.05% 60,730,067
2016-03-02 2016-02-29 161.934 387,940 -1,206 0.05% 62,820,551
2016-03-01 2016-02-26 162.141 389,146 -482 0.05% 63,096,529
2016-02-29 2016-02-25 159.653 389,628 +482 0.05% 62,205,249
2016-02-26 2016-02-24 163.178 389,146 +965 0.05% 63,499,960
2016-02-25 2016-02-23 164.629 388,181 +1,317 0.05% 63,905,895
2016-02-24 2016-02-22 168.154 386,864 +16,000 0.05% 65,052,699
2016-02-23 2016-02-19 164.214 370,864 -2,170 0.05% 60,901,222
2016-02-22 2016-02-18 159.446 373,034 +482 0.05% 59,478,623
2016-02-19 2016-02-17 156.128 372,552 -724 0.05% 58,165,842
2016-02-18 2016-02-16 155.713 373,276 -1,205 0.05% 58,124,088
2016-02-17 2016-02-15 152.189 374,481 -835 0.05% 56,991,750
2016-02-16 2016-02-12 150.530 375,316 +964 0.05% 56,496,279
2016-02-12 2016-02-05 154.677 374,352 -1,929 0.05% 57,903,542
2016-02-11 2016-02-04 147.420 376,281 -4,582 0.05% 55,471,261
2016-02-05 2016-02-03 144.517 380,863 -4,880 0.05% 55,041,177
2016-02-03 2016-02-01 148.664 385,743 +4,813 0.05% 57,346,030
2016-02-02 2016-01-29 149.286 380,930 +8,922 0.05% 56,867,459
2016-02-01 2016-01-28 148.249 372,008 -241 0.05% 55,149,867
2016-01-29 2016-01-27 146.798 372,249 +3,617 0.05% 54,645,316
2016-01-28 2016-01-26 147.005 368,632 -964 0.05% 54,190,782
2016-01-27 2016-01-25 150.737 369,596 +4,823 0.05% 55,711,881
2016-01-26 2016-01-22 150.323 364,773 +482 0.05% 54,833,610
2016-01-25 2016-01-21 147.420 364,291 +482 0.05% 53,703,698
2016-01-22 2016-01-20 151.152 363,809 -2,652 0.05% 54,990,430
2016-01-21 2016-01-19 158.202 366,461 -482 0.05% 57,974,692
2016-01-20 2016-01-18 153.225 366,943 +482 0.05% 56,224,965
2016-01-19 2016-01-15 156.543 366,461 -241 0.05% 57,366,831
2016-01-18 2016-01-14 161.104 366,702 -1,206 0.05% 59,077,274
2016-01-15 2016-01-13 161.726 367,908 +1,447 0.05% 59,500,413
2016-01-14 2016-01-12 162.763 366,461 -482 0.05% 59,646,308
2016-01-13 2016-01-11 165.458 366,943 +964 0.05% 60,713,832
2016-01-12 2016-01-08 170.020 365,979 +724 0.05% 62,223,748
2016-01-11 2016-01-07 173.545 365,255 +6,993 0.05% 63,388,106
2016-01-08 2016-01-06 175.411 358,262 +21,703 0.05% 62,843,050
2016-01-06 2016-01-04 175.826 336,559 +12,058 0.05% 59,175,673
2016-01-05 2015-12-31 178.314 324,501 -242 0.04% 57,862,959
2015-12-30 2015-12-28 178.936 324,743 +483 0.04% 58,108,109
2015-12-29 2015-12-24 181.009 324,260 -3,376 0.04% 58,694,008
2015-12-28 2015-12-22 177.692 327,636 +2,170 0.04% 58,218,175
2015-12-22 2015-12-18 176.240 325,466 -482 0.04% 57,360,206
2015-12-21 2015-12-17 176.448 325,948 -241 0.04% 57,512,736
2015-12-18 2015-12-16 175.411 326,189 +482 0.04% 57,217,097
2015-12-15 2015-12-11 176.033 325,707 +723 0.04% 57,335,147
2015-12-14 2015-12-10 179.558 324,984 +1,688 0.04% 58,353,380
2015-12-11 2015-12-09 181.424 323,296 +1,447 0.04% 58,653,581
2015-12-09 2015-12-07 185.363 321,849 -482 0.04% 59,658,981
2015-12-08 2015-12-04 183.705 322,331 +723 0.04% 59,213,665
2015-12-04 2015-12-02 186.193 321,608 +1,930 0.04% 59,881,039
2015-12-03 2015-12-01 185.363 319,678 +1,446 0.04% 59,256,557
2015-12-02 2015-11-30 184.534 318,232 +242 0.04% 58,724,591
2015-12-01 2015-11-27 184.949 317,990 +3,376 0.04% 58,811,799
2015-11-30 2015-11-26 190.132 314,614 -242 0.04% 59,818,226
2015-11-25 2015-11-23 189.717 314,856 -482 0.04% 59,733,672
2015-11-23 2015-11-19 185.778 315,338 -964 0.04% 58,582,846
2015-11-19 2015-11-17 183.705 316,302 -700 0.04% 58,106,111
2015-11-18 2015-11-16 179.558 317,002 +241 0.04% 56,920,151
2015-11-16 2015-11-12 187.437 316,761 +1,905 0.04% 59,372,629
2015-11-13 2015-11-11 182.460 314,856 +1,447 0.04% 57,448,778
2015-11-12 2015-11-10 185.571 313,409 -483 0.04% 58,159,498
2015-11-11 2015-11-09 189.717 313,892 +1,206 0.04% 59,550,785
2015-11-06 2015-11-04 199.877 312,686 -2,411 0.04% 62,498,791
2015-11-05 2015-11-03 194.694 315,097 -965 0.04% 61,347,378
2015-11-04 2015-11-02 190.754 316,062 -482 0.04% 60,290,135
2015-11-03 2015-10-30 192.206 316,544 +482 0.04% 60,841,508
2015-11-02 2015-10-29 193.450 316,062 -2,653 0.04% 61,142,061
2015-10-30 2015-10-28 194.694 318,715 -139 0.04% 62,051,780
2015-10-29 2015-10-27 196.352 318,854 +483 0.04% 62,607,736
2015-10-27 2015-10-23 196.145 318,371 -1,723 0.04% 62,446,886
2015-10-26 2015-10-22 192.413 320,094 +67 0.04% 61,590,206
2015-10-22 2015-10-19 193.242 320,027 +482 0.04% 61,842,734
2015-10-20 2015-10-16 197.182 319,545 -2,207 0.04% 63,008,435
2015-10-19 2015-10-15 191.584 321,752 +4,341 0.04% 61,642,377
2015-10-16 2015-10-14 189.717 317,411 -620 0.04% 60,218,400
2015-10-15 2015-10-13 187.851 318,031 -2,412 0.04% 59,742,556
2015-10-14 2015-10-12 189.925 320,443 -7,717 0.04% 60,860,065
2015-10-13 2015-10-09 188.473 328,160 +446 0.04% 61,849,426
2015-10-12 2015-10-08 190.132 327,714 +103 0.04% 62,308,956
2015-10-09 2015-10-07 190.547 327,611 -7,174 0.04% 62,425,228
2015-10-08 2015-10-06 187.022 334,785 -482 0.05% 62,612,159
2015-10-07 2015-10-05 186.400 335,267 -241 0.05% 62,493,759
2015-10-06 2015-10-02 183.705 335,508 -483 0.05% 61,634,340
2015-10-05 2015-09-30 180.387 335,991 -723 0.05% 60,608,431
2015-10-02 2015-09-29 178.936 336,714 +723 0.05% 60,250,148
2015-09-30 2015-09-25 182.046 335,991 -482 0.05% 61,165,750
2015-09-29 2015-09-24 179.765 336,473 +482 0.05% 60,486,084
2015-09-25 2015-09-23 182.046 335,991 +2,171 0.05% 61,165,750
2015-09-24 2015-09-22 186.607 333,820 -242 0.05% 62,293,253
2015-09-23 2015-09-21 184.949 334,062 -341 0.05% 61,784,293
2015-09-22 2015-09-18 184.949 334,403 -2,894 0.05% 61,847,360
2015-09-21 2015-09-17 181.838 337,297 -482 0.05% 61,333,566
2015-09-18 2015-09-16 182.460 337,779 -482 0.05% 61,631,319
2015-09-16 2015-09-14 178.106 338,261 -382 0.05% 60,246,419
2015-09-15 2015-09-11 178.106 338,643 +1,447 0.05% 60,314,456
2015-09-14 2015-09-10 180.387 337,196 +1,312 0.05% 60,825,798
2015-09-11 2015-09-09 185.156 335,884 -1,206 0.05% 62,190,912
2015-09-10 2015-09-08 179.350 337,090 -2,411 0.05% 60,457,213
2015-09-09 2015-09-07 166.288 339,501 -241 0.05% 56,454,891
2015-09-08 2015-09-04 167.532 339,742 +1,205 0.05% 56,917,622
2015-09-07 2015-09-02 171.886 338,537 +483 0.05% 58,189,794
2015-09-04 2015-09-01 178.551 338,054 +964 0.05% 60,359,845
2015-09-02 2015-08-31 183.802 337,090 +4,362 0.05% 61,957,949
2015-09-01 2015-08-28 182.752 332,728 -5,236 0.05% 60,806,739
2015-08-31 2015-08-27 187.583 337,964 -3,094 0.05% 63,396,461
2015-08-28 2015-08-26 175.610 341,058 -238 0.05% 59,893,216
2015-08-27 2015-08-25 177.080 341,296 -894 0.05% 60,436,859
2015-08-26 2015-08-24 175.610 342,190 +4,760 0.05% 60,092,006
2015-08-25 2015-08-21 184.433 337,430 +714 0.05% 62,233,084
2015-08-24 2015-08-20 186.953 336,716 +14,758 0.05% 62,950,165
2015-08-21 2015-08-19 185.273 321,958 -224 0.04% 59,650,065
2015-08-20 2015-08-18 185.483 322,182 +2,143 0.04% 59,759,243
2015-08-19 2015-08-17 190.944 320,039 +1,526 0.04% 61,109,665
2015-08-18 2015-08-14 193.045 318,513 +336 0.04% 61,487,351
2015-08-17 2015-08-13 192.835 318,177 -1,428 0.04% 61,355,652
2015-08-14 2015-08-12 190.944 319,605 +16,803 0.04% 61,026,795
2015-08-13 2015-08-11 198.507 302,802 +615 0.04% 60,108,191
2015-08-12 2015-08-10 198.717 302,187 +2,380 0.04% 60,049,587
2015-08-10 2015-08-06 202.288 299,807 +1,190 0.04% 60,647,258
2015-08-05 2015-08-03 202.288 298,617 -8,093 0.04% 60,406,535
2015-08-04 2015-07-31 206.699 306,710 +476 0.04% 63,396,626
2015-08-03 2015-07-30 206.909 306,234 +714 0.04% 63,362,565
2015-07-31 2015-07-29 208.379 305,520 +1,905 0.04% 63,664,074
2015-07-30 2015-07-28 209.430 303,615 +742 0.04% 63,585,998
2015-07-29 2015-07-27 210.270 302,873 +2,820 0.04% 63,685,087
2015-07-28 2015-07-24 216.782 300,053 -4,760 0.04% 65,046,028
2015-07-24 2015-07-22 217.622 304,813 +952 0.04% 66,334,025
2015-07-23 2015-07-21 220.563 303,861 +2,344 0.04% 67,020,455
2015-07-22 2015-07-20 221.193 301,517 +201 0.04% 66,693,466
2015-07-21 2015-07-17 221.403 301,316 +1,948 0.04% 66,712,300
2015-07-20 2015-07-16 220.773 299,368 +200 0.04% 66,092,352
2015-07-17 2015-07-15 217.202 299,168 +689 0.04% 64,979,863
2015-07-16 2015-07-14 221.193 298,479 +56 0.04% 66,021,481
2015-07-15 2015-07-13 222.243 298,423 -5,795 0.04% 66,322,528
2015-07-14 2015-07-10 216.572 304,218 +36 0.04% 65,885,020
2015-07-13 2015-07-09 212.160 304,182 +2,690 0.04% 64,535,399
2015-07-10 2015-07-08 206.699 301,492 +320 0.04% 62,318,071
2015-07-09 2015-07-07 217.412 301,172 -243 0.04% 65,478,399
2015-07-08 2015-07-06 218.672 301,415 -6,082 0.04% 65,911,122
2015-07-07 2015-07-03 216.992 307,497 -1,165 0.04% 66,724,345
2015-07-06 2015-07-02 218.042 308,662 -599 0.04% 67,301,328
2015-07-03 2015-06-30 216.782 309,261 -5,652 0.04% 67,042,155
2015-07-02 2015-06-29 213.421 314,913 +4,587 0.04% 67,208,996
2015-06-30 2015-06-26 218.882 310,326 +1,299 0.04% 67,924,898
2015-06-29 2015-06-25 221.403 309,027 +1,211 0.04% 68,419,540
2015-06-26 2015-06-24 221.613 307,816 -160 0.04% 68,216,080
2015-06-25 2015-06-23 221.613 307,976 -68 0.04% 68,251,539
2015-06-24 2015-06-22 222.663 308,044 +2,142 0.04% 68,590,147
2015-06-23 2015-06-19 220.143 305,902 -3,332 0.04% 67,342,109
2015-06-22 2015-06-18 218.882 309,234 -1,904 0.04% 67,685,878
2015-06-19 2015-06-17 216.782 311,138 +3,529 0.04% 67,449,054
2015-06-18 2015-06-16 215.521 307,609 +74 0.04% 66,296,334
2015-06-17 2015-06-15 217.832 307,535 +61 0.04% 66,990,993
2015-06-16 2015-06-12 219.303 307,474 +653 0.04% 67,429,821
2015-06-15 2015-06-11 217.412 306,821 +2,079 0.04% 66,706,560
2015-06-12 2015-06-10 216.362 304,742 +2,142 0.04% 65,934,490
2015-06-11 2015-06-09 218.882 302,600 +714 0.04% 66,233,813
2015-06-10 2015-06-08 220.983 301,886 +2,242 0.04% 66,711,672
2015-06-08 2015-06-04 227.285 299,644 +3,274 0.04% 68,104,524
2015-06-05 2015-06-03 228.755 296,370 +64 0.04% 67,796,181
2015-06-04 2015-06-02 227.915 296,306 -505 0.04% 67,532,573
2015-06-03 2015-06-01 226.865 296,811 -2,547 0.04% 67,335,930
2015-06-02 2015-05-29 224.764 299,358 -1,693 0.04% 67,284,923
2015-06-01 2015-05-28 225.394 301,051 +7,074 0.04% 67,855,165
2015-05-29 2015-05-27 228.125 293,977 -485 0.04% 67,063,512
2015-05-28 2015-05-26 228.545 294,462 +2,203 0.04% 67,297,862
2015-05-27 2015-05-22 231.906 292,259 +77 0.04% 67,776,647
2015-05-26 2015-05-21 231.486 292,182 +413 0.04% 67,636,039
2015-05-22 2015-05-20 228.755 291,769 +2,843 0.04% 66,743,679
2015-05-21 2015-05-19 231.276 288,926 +5,889 0.04% 66,821,629
2015-05-20 2015-05-18 231.486 283,037 -1,021 0.04% 65,519,099
2015-05-19 2015-05-15 235.267 284,058 +3,229 0.04% 66,829,492
2015-05-18 2015-05-14 232.746 280,829 -1,297 0.04% 65,361,924
2015-05-15 2015-05-13 232.536 282,126 +1,267 0.04% 65,604,532
2015-05-14 2015-05-12 233.797 280,859 +1,740 0.04% 65,663,892
2015-05-13 2015-05-11 236.948 279,119 +55 0.04% 66,136,562
2015-05-12 2015-05-08 237.998 279,064 -660 0.04% 66,416,630
2015-05-11 2015-05-07 235.477 279,724 +1,493 0.04% 65,868,603
2015-05-08 2015-05-06 238.838 278,231 +2,689 0.04% 66,452,159
2015-05-07 2015-05-05 244.510 275,542 -1,744 0.04% 67,372,692
2015-05-06 2015-05-04 246.820 277,286 -2,759 0.04% 68,439,830
2015-05-05 2015-04-30 235.477 280,045 -1,725 0.04% 65,944,191
2015-05-04 2015-04-29 234.427 281,770 +16,323 0.04% 66,054,447
2015-04-30 2015-04-28 253.910 265,447 +4,760 0.04% 67,399,532
2015-04-29 2015-04-27 251.978 260,687 +1,555 0.04% 65,687,356
2015-04-28 2015-04-24 248.544 259,132 -5,631 0.04% 64,405,643
2015-04-27 2015-04-23 243.607 264,763 -1,008 0.04% 64,498,181
2015-04-24 2015-04-22 244.466 265,771 -78 0.04% 64,971,909
2015-04-23 2015-04-21 241.461 265,849 -1,881 0.04% 64,192,142
2015-04-22 2015-04-20 237.812 267,730 -1,054 0.04% 63,669,452
2015-04-21 2015-04-17 239.744 268,784 +1,164 0.04% 64,439,312
2015-04-20 2015-04-16 238.885 267,620 +2,563 0.04% 63,930,491
2015-04-17 2015-04-15 244.036 265,057 -3,865 0.04% 64,683,581
2015-04-16 2015-04-14 246.183 268,922 -3,727 0.04% 66,203,974
2015-04-15 2015-04-13 246.612 272,649 +7,105 0.04% 67,238,536
2015-04-14 2015-04-10 252.622 265,544 -466 0.04% 67,082,195
2015-04-13 2015-04-09 251.763 266,010 -11,631 0.04% 66,971,540
2015-04-10 2015-04-08 241.461 277,641 +3,022 0.04% 67,039,449
2015-04-09 2015-04-02 237.168 274,619 +932 0.04% 65,130,914
2015-04-08 2015-04-01 233.949 273,687 -1,631 0.04% 64,028,743
2015-04-02 2015-03-31 232.446 275,318 -932 0.04% 63,996,670
2015-04-01 2015-03-30 231.373 276,250 +2,330 0.04% 63,916,849
2015-03-31 2015-03-27 230.085 273,920 -1,165 0.04% 63,024,998
2015-03-30 2015-03-26 228.798 275,085 -233 0.04% 62,938,795
2015-03-27 2015-03-25 226.007 275,318 +1,398 0.04% 62,223,909
2015-03-26 2015-03-24 223.646 273,920 +1,397 0.04% 61,261,239
2015-03-25 2015-03-23 226.222 272,523 +466 0.04% 61,650,710
2015-03-24 2015-03-20 227.510 272,057 -1,397 0.04% 61,895,643
2015-03-23 2015-03-19 227.510 273,454 +2,562 0.04% 62,213,475
2015-03-20 2015-03-18 217.851 270,892 +932 0.04% 59,014,201
2015-03-19 2015-03-17 213.559 269,960 +466 0.04% 57,652,323
2015-03-18 2015-03-16 217.851 269,494 +4,426 0.04% 58,709,645
2015-03-17 2015-03-13 225.364 265,068 +2,330 0.04% 59,736,657
2015-03-16 2015-03-12 227.939 262,738 +1,397 0.04% 59,888,263
2015-03-13 2015-03-11 230.944 261,341 +699 0.04% 60,355,122
2015-03-12 2015-03-10 230.085 260,642 +5,358 0.04% 59,969,924
2015-03-11 2015-03-09 233.734 255,284 +1,864 0.04% 59,668,592
2015-03-10 2015-03-06 236.095 253,420 +1,398 0.04% 59,831,223
2015-03-09 2015-03-05 235.666 252,022 +10,949 0.04% 59,392,979
2015-03-06 2015-03-04 241.461 241,073 +6,056 0.03% 58,209,706
2015-03-05 2015-03-03 243.822 235,017 +233 0.03% 57,302,282
2015-03-04 2015-03-02 242.319 234,784 +1,631 0.03% 56,892,727
2015-03-03 2015-02-27 242.749 233,153 +10,949 0.03% 56,597,588
2015-03-02 2015-02-26 250.046 222,204 +5,591 0.03% 55,561,263
2015-02-27 2015-02-25 253.695 216,613 +466 0.03% 54,953,620
2015-02-26 2015-02-24 255.841 216,147 +1,864 0.03% 55,299,319
2015-02-25 2015-02-23 259.490 214,283 -1,165 0.03% 55,604,294
2015-02-24 2015-02-18 256.700 215,448 +466 0.03% 55,305,454
2015-02-23 2015-02-16 258.846 214,982 -466 0.03% 55,647,251
2015-02-16 2015-02-12 253.266 215,448 +4,426 0.03% 54,565,581
2015-02-12 2015-02-10 260.563 211,022 +6,989 0.03% 54,984,557
2015-02-11 2015-02-09 256.700 204,033 +699 0.03% 52,375,226
2015-02-06 2015-02-04 264.856 203,334 -1,165 0.03% 53,854,187
2015-02-05 2015-02-03 262.924 204,499 +1,165 0.03% 53,767,716
2015-02-04 2015-02-02 269.578 203,334 +233 0.03% 54,814,310
2015-02-03 2015-01-30 270.436 203,101 -2,097 0.03% 54,925,867
2015-02-02 2015-01-29 269.148 205,198 -1,165 0.03% 55,228,719
2015-01-30 2015-01-28 268.290 206,363 -9,784 0.03% 55,365,109
2015-01-28 2015-01-26 262.924 216,147 +466 0.03% 56,830,256
2015-01-27 2015-01-23 264.856 215,681 -1,631 0.03% 57,124,362
2015-01-26 2015-01-22 259.919 217,312 +233 0.03% 56,483,573
2015-01-23 2015-01-21 259.275 217,079 -282 0.03% 56,283,236
2015-01-21 2015-01-19 254.339 217,361 -1,165 0.03% 55,283,342
2015-01-20 2015-01-16 257.988 218,526 +466 0.03% 56,376,991
2015-01-19 2015-01-15 261.636 218,060 -698 0.03% 57,052,414
2015-01-15 2015-01-13 262.495 218,758 -1,165 0.03% 57,422,846
2015-01-14 2015-01-12 261.851 219,923 -2,563 0.03% 57,587,045
2015-01-13 2015-01-09 254.768 222,486 -1,660 0.03% 56,682,333
2015-01-12 2015-01-08 249.832 224,146 -1,397 0.03% 55,998,744
2015-01-09 2015-01-07 245.110 225,543 +931 0.03% 55,282,767
2015-01-08 2015-01-06 244.680 224,612 -465 0.03% 54,958,152
2015-01-07 2015-01-05 247.900 225,077 -699 0.03% 55,796,559
2015-01-06 2015-01-02 245.754 225,776 -6,290 0.03% 55,485,253
2015-01-05 2014-12-31 240.388 232,066 -1,398 0.03% 55,785,824
2015-01-02 2014-12-29 241.461 233,464 -3,960 0.03% 56,372,430
2014-12-30 2014-12-24 238.671 237,424 -3,727 0.03% 56,666,151
2014-12-29 2014-12-22 237.383 241,151 -4,893 0.03% 57,245,125
2014-12-23 2014-12-19 235.666 246,044 -184 0.03% 57,984,168
2014-12-22 2014-12-18 233.520 246,228 +233 0.03% 57,499,047
2014-12-19 2014-12-17 233.520 245,995 -2,562 0.03% 57,444,637
2014-12-18 2014-12-16 235.451 248,557 -466 0.04% 58,523,048
2014-12-17 2014-12-15 236.954 249,023 -233 0.04% 59,006,906
2014-12-16 2014-12-12 237.812 249,256 -6,523 0.04% 59,276,110
2014-12-15 2014-12-11 232.876 255,779 +8,853 0.04% 59,564,697
2014-12-12 2014-12-10 236.310 246,926 -233 0.03% 58,351,020
2014-12-11 2014-12-09 236.524 247,159 +698 0.04% 58,459,128
2014-12-10 2014-12-08 238.885 246,461 -1,630 0.03% 58,875,917
2014-12-09 2014-12-05 236.954 248,091 -466 0.04% 58,786,066
2014-12-08 2014-12-04 236.095 248,557 +233 0.04% 58,683,093
2014-12-05 2014-12-03 235.237 248,324 +233 0.04% 58,414,890
2014-12-04 2014-12-02 235.880 248,091 +233 0.04% 58,519,824
2014-12-03 2014-12-01 235.022 247,858 +1,630 0.04% 58,252,071
2014-12-02 2014-11-28 240.173 246,228 +699 0.03% 59,137,347
2014-12-01 2014-11-27 242.319 245,529 -233 0.03% 59,496,449
2014-11-27 2014-11-25 241.246 245,762 -1,863 0.03% 59,289,168
2014-11-26 2014-11-24 240.602 247,625 -2,330 0.04% 59,579,165
2014-11-25 2014-11-21 236.739 249,955 +233 0.04% 59,174,099
2014-11-21 2014-11-19 236.095 249,722 -466 0.04% 58,958,144
2014-11-20 2014-11-18 235.666 250,188 +1,398 0.04% 58,960,767
2014-11-19 2014-11-17 238.241 248,790 +932 0.04% 59,272,086
2014-11-18 2014-11-14 239.529 247,858 +2,096 0.04% 59,369,234
2014-11-17 2014-11-13 240.173 245,762 +1,864 0.03% 59,025,426
2014-11-14 2014-11-12 240.173 243,898 -466 0.03% 58,577,743
2014-11-13 2014-11-11 239.958 244,364 +1,398 0.03% 58,637,216
2014-11-12 2014-11-10 236.310 242,966 +2,562 0.03% 57,415,233
2014-11-11 2014-11-07 236.310 240,404 -931 0.03% 56,809,808
2014-11-10 2014-11-06 236.095 241,335 +1,397 0.03% 56,978,014
2014-11-07 2014-11-05 236.954 239,938 +233 0.03% 56,854,183
2014-11-06 2014-11-04 237.383 239,705 +5,591 0.03% 56,901,869
2014-11-05 2014-11-03 241.890 234,114 -233 0.03% 56,629,876
2014-11-04 2014-10-31 245.968 234,347 -2,562 0.03% 57,641,905
2014-11-03 2014-10-30 242.105 236,909 -233 0.03% 57,356,808
2014-10-31 2014-10-29 243.178 237,142 -1,398 0.03% 57,667,709
2014-10-30 2014-10-28 240.388 238,540 -466 0.03% 57,342,094
2014-10-29 2014-10-27 237.383 239,006 -233 0.03% 56,735,938
2014-10-28 2014-10-24 239.315 239,239 +1,165 0.03% 57,253,384
2014-10-27 2014-10-23 241.461 238,074 -1,631 0.03% 57,485,565
2014-10-24 2014-10-22 241.246 239,705 -1,630 0.03% 57,827,939
2014-10-23 2014-10-21 236.310 241,335 +698 0.03% 57,029,812
2014-10-22 2014-10-20 236.954 240,637 -466 0.03% 57,019,813
2014-10-21 2014-10-17 237.598 241,103 +233 0.03% 57,285,479
2014-10-17 2014-10-15 237.168 240,870 +1,864 0.03% 57,126,722
2014-10-16 2014-10-14 237.168 239,006 -466 0.03% 56,684,640
2014-10-15 2014-10-13 237.598 239,472 +466 0.03% 56,897,957
2014-10-13 2014-10-09 241.461 239,006 +233 0.03% 57,710,606
2014-10-09 2014-10-07 243.178 238,773 -233 0.03% 58,064,332
2014-10-08 2014-10-06 243.393 239,006 -932 0.03% 58,172,291
2014-10-07 2014-10-03 237.598 239,938 -699 0.03% 57,008,678
2014-10-06 2014-09-30 236.954 240,637 -3,261 0.03% 57,019,813
2014-10-03 2014-09-29 236.954 243,898 +2,330 0.03% 57,792,519
2014-09-30 2014-09-26 246.183 241,568 +233 0.03% 59,469,890
2014-09-29 2014-09-25 247.041 241,335 +1,630 0.03% 59,619,722
2014-09-26 2014-09-24 248.544 239,705 -466 0.03% 59,577,183
2014-09-25 2014-09-23 248.544 240,171 +3,029 0.03% 59,693,004
2014-09-24 2014-09-22 250.475 237,142 +2,329 0.03% 59,398,249
2014-09-23 2014-09-19 253.910 234,813 +5,591 0.03% 59,621,266
2014-09-22 2014-09-18 257.558 229,222 +699 0.03% 59,038,030
2014-09-19 2014-09-17 259.705 228,523 -932 0.03% 59,348,480
2014-09-18 2014-09-16 257.344 229,455 -233 0.03% 59,048,792
2014-09-17 2014-09-15 259.919 229,688 +699 0.03% 59,700,334
2014-09-16 2014-09-12 267.238 228,989 +3,640 0.03% 61,194,557
2014-09-15 2014-09-11 268.970 225,349 +855 0.03% 60,612,228
2014-09-12 2014-09-10 267.021 224,494 +2,770 0.03% 59,944,705
2014-09-10 2014-09-05 270.270 221,724 +924 0.03% 59,925,312
2014-09-08 2014-09-04 272.435 220,800 -3,694 0.03% 60,153,752
2014-09-05 2014-09-03 269.837 224,494 -6,927 0.03% 60,576,726
2014-09-04 2014-09-02 263.340 231,421 -3,232 0.03% 60,942,372
2014-09-03 2014-09-01 260.091 234,653 +1,847 0.03% 61,031,231
2014-09-02 2014-08-29 262.474 232,806 +923 0.03% 61,105,430
2014-09-01 2014-08-28 263.990 231,883 -2,308 0.03% 61,214,687
2014-08-29 2014-08-27 265.289 234,191 +461 0.03% 62,128,276
2014-08-28 2014-08-26 268.754 233,730 -2,770 0.03% 62,815,852
2014-08-27 2014-08-25 268.970 236,500 -924 0.03% 63,611,517
2014-08-26 2014-08-22 268.321 237,424 -923 0.03% 63,705,795
2014-08-25 2014-08-21 265.072 238,347 -693 0.03% 63,179,200
2014-08-22 2014-08-20 266.155 239,040 -231 0.03% 63,621,730
2014-08-20 2014-08-18 256.410 239,271 +5 0.03% 61,351,443
2014-08-19 2014-08-15 256.626 239,266 -462 0.03% 61,401,977
2014-08-18 2014-08-14 253.378 239,728 +7,388 0.03% 60,741,797
2014-08-15 2014-08-13 256.626 232,340 +3,463 0.03% 59,624,582
2014-08-14 2014-08-12 259.442 228,877 +8,081 0.03% 59,380,245
2014-08-13 2014-08-11 260.525 220,796 -1,616 0.03% 57,522,777
2014-08-12 2014-08-08 257.060 222,412 +923 0.03% 57,173,127
2014-08-11 2014-08-07 259.875 221,489 +462 0.03% 57,559,422
2014-08-08 2014-08-06 259.658 221,027 +924 0.03% 57,391,493
2014-08-07 2014-08-05 259.875 220,103 +4,386 0.03% 57,199,235
2014-08-06 2014-08-04 266.155 215,717 +3,232 0.03% 57,414,194
2014-08-05 2014-08-01 264.856 212,485 +7,619 0.03% 56,277,883
2014-08-04 2014-07-31 269.404 204,866 +1,616 0.03% 55,191,638
2014-08-01 2014-07-30 271.786 203,250 -13,622 0.03% 55,240,461
2014-07-31 2014-07-29 262.907 216,872 +693 0.03% 57,017,108
2014-07-30 2014-07-28 263.990 216,179 +2,309 0.03% 57,068,995
2014-07-29 2014-07-25 263.123 213,870 +692 0.03% 56,274,178
2014-07-28 2014-07-24 264.206 213,178 -462 0.03% 56,322,929
2014-07-25 2014-07-23 258.792 213,640 -6,233 0.03% 55,288,332
2014-07-24 2014-07-22 251.212 219,873 -2,540 0.03% 55,234,815
2014-07-23 2014-07-21 245.798 222,413 +693 0.03% 54,668,737
2014-07-22 2014-07-18 247.747 221,720 -231 0.03% 54,930,545
2014-07-18 2014-07-16 247.964 221,951 -6,003 0.03% 55,035,841
2014-07-17 2014-07-15 244.066 227,954 +923 0.03% 55,635,776
2014-07-16 2014-07-14 244.066 227,031 +1,386 0.03% 55,410,503
2014-07-15 2014-07-11 245.149 225,645 -1,847 0.03% 55,316,559
2014-07-14 2014-07-10 242.550 227,492 +692 0.03% 55,178,154
2014-07-11 2014-07-09 242.766 226,800 +924 0.03% 55,059,426
2014-07-10 2014-07-08 246.665 225,876 -1,616 0.03% 55,715,602
2014-07-09 2014-07-07 246.665 227,492 -970 0.03% 56,114,212
2014-07-08 2014-07-04 242.117 228,462 -6,003 0.03% 55,314,475
2014-07-07 2014-07-03 245.365 234,465 +2,025 0.03% 57,529,546
2014-07-04 2014-07-02 244.499 232,440 +924 0.03% 56,831,330
2014-07-03 2014-06-30 241.684 231,516 -693 0.03% 55,953,624
2014-06-30 2014-06-26 242.117 232,209 -923 0.03% 56,221,686
2014-06-27 2014-06-25 239.085 233,132 -924 0.03% 55,738,333
2014-06-26 2014-06-24 240.168 234,056 +2,131 0.03% 56,212,686
2014-06-25 2014-06-23 241.250 231,925 -70 0.03% 55,952,020
2014-06-24 2014-06-20 244.066 231,995 -923 0.03% 56,622,046
2014-06-23 2014-06-19 242.550 232,918 +462 0.03% 56,494,229
2014-06-20 2014-06-18 244.282 232,456 -462 0.03% 56,784,901
2014-06-19 2014-06-17 246.448 232,918 +2,770 0.03% 57,402,172
2014-06-18 2014-06-16 249.696 230,148 -4,040 0.03% 57,467,132
2014-06-17 2014-06-13 249.263 234,188 -3,001 0.03% 58,374,473
2014-06-13 2014-06-11 242.550 237,189 -6,003 0.03% 57,530,160
2014-06-12 2014-06-10 242.983 243,192 -4,618 0.03% 59,091,519
2014-06-11 2014-06-09 241.900 247,810 -1,385 0.04% 59,945,283
2014-06-10 2014-06-06 239.301 249,195 -5,080 0.04% 59,632,720
2014-06-09 2014-06-05 236.919 254,275 -5,310 0.04% 60,242,641
2014-06-06 2014-06-04 233.671 259,585 +2,309 0.04% 60,657,437
2014-06-05 2014-06-03 235.836 257,276 -2,771 0.04% 60,675,054
2014-06-04 2014-05-30 237.785 260,047 -1,616 0.04% 61,835,404
2014-06-03 2014-05-29 233.887 261,663 -2,539 0.04% 61,199,671
2014-05-30 2014-05-28 231.938 264,202 +1,847 0.04% 61,278,565
2014-05-29 2014-05-27 230.206 262,355 +6,926 0.04% 60,395,645
2014-05-28 2014-05-26 238.435 255,429 +1,616 0.04% 60,903,260
2014-05-27 2014-05-23 250.892 253,813 -8,542 0.04% 63,679,553
2014-05-26 2014-05-22 244.476 262,355 +1,258 0.04% 64,139,374
2014-05-23 2014-05-21 238.944 261,097 +1,582 0.04% 62,387,664
2014-05-22 2014-05-20 238.723 259,515 -452 0.04% 61,952,238
2014-05-21 2014-05-19 238.502 259,967 -678 0.04% 62,002,625
2014-05-20 2014-05-16 242.927 260,645 -1,356 0.04% 63,317,656
2014-05-19 2014-05-15 242.042 262,001 -2,712 0.04% 63,415,199
2014-05-16 2014-05-14 240.051 264,713 -2,260 0.04% 63,544,519
2014-05-15 2014-05-13 236.732 266,973 -1,808 0.04% 63,201,038
2014-05-14 2014-05-12 233.413 268,781 -1,130 0.04% 62,737,053
2014-05-13 2014-05-09 225.891 269,911 -452 0.04% 60,970,452
2014-05-12 2014-05-08 224.342 270,363 +7,458 0.04% 60,653,840
2014-05-09 2014-05-07 227.218 262,905 -452 0.04% 59,736,858
2014-05-08 2014-05-05 232.971 263,357 +3,616 0.04% 61,354,487
2014-05-07 2014-05-02 240.493 259,741 +1,356 0.04% 62,465,920
2014-05-05 2014-04-30 240.051 258,385 -1,356 0.04% 62,025,479
2014-05-02 2014-04-29 240.936 259,741 +452 0.04% 62,580,853
2014-04-30 2014-04-28 239.166 259,289 -452 0.04% 62,013,019
2014-04-29 2014-04-25 238.502 259,741 +226 0.04% 61,948,723
2014-04-28 2014-04-24 241.157 259,515 +3,164 0.04% 62,583,818
2014-04-25 2014-04-23 245.139 256,351 +2,260 0.04% 62,841,692
2014-04-24 2014-04-22 249.785 254,091 -5,876 0.04% 63,468,219
2014-04-23 2014-04-17 248.900 259,967 -1,356 0.04% 64,705,893
2014-04-22 2014-04-16 246.467 261,323 +452 0.04% 64,407,422
2014-04-17 2014-04-15 249.122 260,871 +2,260 0.04% 64,988,615
2014-04-16 2014-04-14 255.538 258,611 -3,616 0.04% 66,084,874
2014-04-15 2014-04-11 251.777 262,227 -678 0.04% 66,022,621
2014-04-14 2014-04-10 247.352 262,905 -2,103 0.04% 65,029,998
2014-04-11 2014-04-09 248.458 265,008 -6,780 0.04% 65,843,337
2014-04-10 2014-04-08 245.582 271,788 -4,520 0.04% 66,746,169
2014-04-09 2014-04-07 241.378 276,308 -2,034 0.04% 66,694,696
2014-04-08 2014-04-04 240.272 278,342 -1,582 0.04% 66,877,751
2014-04-07 2014-04-03 240.936 279,924 -5,650 0.04% 67,443,656
2014-04-04 2014-04-02 239.387 285,574 -3,390 0.04% 68,362,670
2014-04-03 2014-04-01 229.431 288,964 -5,875 0.04% 66,297,261
2014-04-02 2014-03-31 219.475 294,839 +904 0.04% 64,709,746
2014-04-01 2014-03-28 222.130 293,935 +677 0.04% 65,291,719
2014-03-31 2014-03-27 221.466 293,258 -2,033 0.04% 64,946,692
2014-03-28 2014-03-26 215.050 295,291 +4,067 0.04% 63,502,316
2014-03-27 2014-03-25 222.351 291,224 -7,005 0.04% 64,753,957
2014-03-26 2014-03-24 215.714 298,229 +2,712 0.04% 64,332,078
2014-03-25 2014-03-21 208.855 295,517 +2,259 0.04% 61,720,233
2014-03-24 2014-03-20 209.961 293,258 +1,582 0.04% 61,572,838
2014-03-21 2014-03-19 218.590 291,676 +452 0.04% 63,757,419
2014-03-20 2014-03-18 219.032 291,224 -904 0.04% 63,787,480
2014-03-19 2014-03-17 218.590 292,128 -2,937 0.04% 63,856,222
2014-03-18 2014-03-14 220.581 295,065 +678 0.04% 65,085,755
2014-03-17 2014-03-13 222.130 294,387 +3,615 0.04% 65,392,122
2014-03-14 2014-03-12 222.794 290,772 +6,102 0.04% 64,782,118
2014-03-13 2014-03-11 231.201 284,670 +1,808 0.04% 65,815,939
2014-03-12 2014-03-10 230.095 282,862 +5,424 0.04% 65,085,019
2014-03-11 2014-03-07 234.077 277,438 +881 0.04% 64,941,857
2014-03-07 2014-03-05 233.192 276,557 +3,023 0.04% 64,490,888
2014-03-06 2014-03-04 238.059 273,534 -3,555 0.04% 65,117,344
2014-03-04 2014-02-28 239.608 277,089 -1,808 0.04% 66,392,777
2014-03-03 2014-02-27 235.183 278,897 +2,034 0.04% 65,591,898
2014-02-28 2014-02-26 233.635 276,863 +1,582 0.04% 64,684,754
2014-02-26 2014-02-24 237.174 275,281 +4,520 0.04% 65,289,616
2014-02-25 2014-02-21 246.245 270,761 -1,130 0.04% 66,673,670
2014-02-24 2014-02-20 247.352 271,891 -904 0.04% 67,252,700
2014-02-21 2014-02-19 246.688 272,795 -2,938 0.04% 67,295,243
2014-02-20 2014-02-18 244.254 275,733 -1,130 0.04% 67,348,962
2014-02-19 2014-02-17 242.706 276,863 -2,712 0.04% 67,196,188
2014-02-18 2014-02-14 241.157 279,575 +226 0.04% 67,421,424
2014-02-17 2014-02-13 241.378 279,349 +678 0.04% 67,428,727
2014-02-14 2014-02-12 244.697 278,671 -11,299 0.04% 68,189,891
2014-02-13 2014-02-11 233.635 289,970 -226 0.04% 67,747,001
2014-02-12 2014-02-10 230.095 290,196 +1,808 0.04% 66,772,533
2014-02-11 2014-02-07 233.192 288,388 -1,808 0.04% 67,249,783
2014-02-10 2014-02-06 226.997 290,196 -226 0.04% 65,873,672
2014-02-07 2014-02-05 223.236 290,422 +2,260 0.04% 64,832,649
2014-02-06 2014-02-04 226.776 288,162 +3,615 0.04% 65,348,205
2014-02-05 2014-01-30 234.519 284,547 +4,068 0.04% 66,731,820
2014-01-29 2014-01-27 234.519 280,479 +7,006 0.04% 65,777,794
2014-01-28 2014-01-24 244.476 273,473 +5,876 0.04% 66,857,452
2014-01-27 2014-01-23 251.334 267,597 +7,910 0.04% 67,256,252
2014-01-24 2014-01-22 257.750 259,687 +678 0.04% 66,934,377
2014-01-23 2014-01-21 258.635 259,009 -1,356 0.04% 66,988,840
2014-01-22 2014-01-20 257.529 260,365 +678 0.04% 67,051,527
2014-01-21 2014-01-17 257.308 259,687 -3,390 0.04% 66,819,468
2014-01-20 2014-01-16 251.555 263,077 +4,972 0.04% 66,178,426
2014-01-17 2014-01-15 255.980 258,105 +3,164 0.04% 66,069,781
2014-01-16 2014-01-14 261.733 254,941 -794 0.04% 66,726,373
2014-01-14 2014-01-10 263.945 255,735 -2,938 0.04% 67,499,989
2014-01-13 2014-01-09 258.414 258,673 -1,582 0.04% 66,844,708
2014-01-10 2014-01-08 258.193 260,255 -3,164 0.04% 67,195,939
2014-01-08 2014-01-06 253.325 263,419 +5,424 0.04% 66,730,699
2014-01-07 2014-01-03 257.529 257,995 +4,746 0.04% 66,441,183
2014-01-06 2014-01-02 263.724 253,249 +226 0.04% 66,787,792
2014-01-03 2013-12-31 262.396 253,023 +2,486 0.04% 66,392,310
2014-01-02 2013-12-27 262.839 250,537 +1,356 0.04% 65,850,853
2013-12-30 2013-12-24 267.264 249,181 +1,808 0.04% 66,597,043
2013-12-23 2013-12-19 264.166 247,373 +2,259 0.04% 65,347,611
2013-12-20 2013-12-18 268.812 245,114 +904 0.04% 65,889,693
2013-12-17 2013-12-13 269.476 244,210 -678 0.04% 65,808,777
2013-12-16 2013-12-12 269.034 244,888 -226 0.04% 65,883,122
2013-12-13 2013-12-11 271.246 245,114 +2,034 0.04% 66,486,225
2013-12-11 2013-12-09 273.680 243,080 +3,912 0.04% 66,526,093
2013-12-10 2013-12-06 274.565 239,168 +4,972 0.03% 65,667,116
2013-12-09 2013-12-05 277.220 234,196 +2,034 0.03% 64,923,756
2013-12-06 2013-12-04 280.538 232,162 +7,458 0.03% 65,130,360
2013-12-05 2013-12-03 282.308 224,704 +2,711 0.03% 63,435,821
2013-12-04 2013-12-02 286.955 221,993 -1,130 0.03% 63,701,894
2013-12-03 2013-11-29 285.185 223,123 +452 0.03% 63,631,234
2013-12-02 2013-11-28 286.733 222,671 -1,130 0.03% 63,847,185
2013-11-29 2013-11-27 286.512 223,801 -677 0.03% 64,121,678
2013-11-28 2013-11-26 285.848 224,478 +677 0.03% 64,166,653
2013-11-27 2013-11-25 287.397 223,801 +452 0.03% 64,319,738
2013-11-26 2013-11-22 288.946 223,349 -226 0.03% 64,535,738
2013-11-25 2013-11-21 286.733 223,575 +904 0.03% 64,106,391
2013-11-22 2013-11-20 288.061 222,671 -1,130 0.03% 64,142,773
2013-11-21 2013-11-19 287.618 223,801 +1,356 0.03% 64,369,252
2013-11-20 2013-11-18 290.716 222,445 -4,293 0.03% 64,668,249
2013-11-19 2013-11-15 288.503 226,738 -4,068 0.03% 65,414,646
2013-11-18 2013-11-14 281.645 230,806 +1,808 0.03% 65,005,273
2013-11-15 2013-11-13 280.760 228,998 +5,649 0.03% 64,293,401
2013-11-14 2013-11-12 286.733 223,349 -4,293 0.03% 64,041,590
2013-11-13 2013-11-11 281.866 227,642 +452 0.03% 64,164,514
2013-11-12 2013-11-08 282.972 227,190 +904 0.03% 64,288,434
2013-11-11 2013-11-07 282.087 226,286 +1,582 0.03% 63,832,369
2013-11-08 2013-11-06 281.866 224,704 +678 0.03% 63,336,392
2013-11-07 2013-11-05 283.857 224,026 +1,129 0.03% 63,591,368
2013-11-06 2013-11-04 285.627 222,897 +5,650 0.03% 63,665,412
2013-11-05 2013-11-01 290.716 217,247 +1,130 0.03% 63,157,109
2013-11-04 2013-10-31 288.946 216,117 +1,582 0.03% 62,446,082
2013-11-01 2013-10-30 290.937 214,535 +2,034 0.03% 62,416,153
2013-10-31 2013-10-29 287.176 212,501 +7,910 0.03% 61,025,137
2013-10-30 2013-10-28 293.149 204,591 +2,034 0.03% 59,975,723
2013-10-29 2013-10-25 294.919 202,557 +904 0.03% 59,737,975
2013-10-28 2013-10-24 296.468 201,653 +1,808 0.03% 59,783,671
2013-10-25 2013-10-23 299.344 199,845 +6,125 0.03% 59,822,447
2013-10-24 2013-10-22 307.309 193,720 -678 0.03% 59,531,907
2013-10-23 2013-10-21 307.530 194,398 -1,356 0.03% 59,783,272
2013-10-22 2013-10-18 306.424 195,754 -226 0.03% 59,983,736
2013-10-21 2013-10-17 301.557 195,980 +452 0.03% 59,099,077
2013-10-18 2013-10-16 304.212 195,528 +226 0.03% 59,481,888
2013-10-17 2013-10-15 304.654 195,302 -904 0.03% 59,499,555
2013-10-16 2013-10-11 305.982 196,206 -1,582 0.03% 60,035,420
2013-10-15 2013-10-10 301.335 197,788 -2,712 0.03% 59,600,532
2013-10-11 2013-10-09 296.468 200,500 -1,130 0.03% 59,441,843
2013-10-10 2013-10-08 297.796 201,630 -2,034 0.03% 60,044,509
2013-10-09 2013-10-07 296.468 203,664 +5,876 0.03% 60,379,868
2013-10-08 2013-10-04 301.999 197,788 -1,582 0.03% 59,731,811
2013-10-07 2013-10-03 300.450 199,370 -3,164 0.03% 59,900,806
2013-10-04 2013-10-02 298.459 202,534 -226 0.03% 60,448,145
2013-10-03 2013-09-30 297.353 202,760 +6,102 0.03% 60,291,299
2013-10-02 2013-09-27 306.203 196,658 -2,486 0.03% 60,217,233
2013-09-30 2013-09-26 304.433 199,144 +4,746 0.03% 60,625,977
2013-09-27 2013-09-25 309.743 194,398 -2,486 0.03% 60,213,368
2013-09-26 2013-09-24 311.734 196,884 -5,198 0.03% 61,375,424
2013-09-25 2013-09-23 309.521 202,082 +2,260 0.03% 62,548,721
2013-09-24 2013-09-19 311.513 199,822 -8,136 0.03% 62,247,089
2013-09-23 2013-09-18 298.238 207,958 -678 0.03% 62,020,979
2013-09-18 2013-09-16 301.335 208,636 -7,062 0.03% 62,869,419
2013-09-17 2013-09-13 297.574 215,698 -2,486 0.03% 64,186,175
2013-09-16 2013-09-12 298.255 218,184 +678 0.03% 65,074,395
2013-09-13 2013-09-11 300.484 217,506 +55 0.03% 65,357,023
2013-09-12 2013-09-10 301.821 217,451 -673 0.03% 65,631,330
2013-09-11 2013-09-09 298.700 218,124 -224 0.03% 65,153,744
2013-09-09 2013-09-05 295.357 218,348 -6,281 0.03% 64,490,571
2013-09-06 2013-09-04 290.676 224,629 -1,570 0.03% 65,294,191
2013-09-05 2013-09-03 291.122 226,199 -2,019 0.03% 65,851,396
2013-09-04 2013-09-02 288.224 228,218 -5,831 0.03% 65,777,831
2013-09-03 2013-08-30 284.211 234,049 -2,019 0.03% 66,519,366
2013-09-02 2013-08-29 280.645 236,068 +1,346 0.03% 66,251,235
2013-08-30 2013-08-28 279.084 234,722 +5,607 0.03% 65,507,233
2013-08-29 2013-08-27 285.326 229,115 +13,010 0.03% 65,372,429
2013-08-28 2013-08-26 296.917 216,105 +3,533 0.03% 64,165,291
2013-08-27 2013-08-23 292.236 212,572 +2,691 0.03% 62,121,206
2013-08-26 2013-08-22 293.574 209,881 +6,505 0.03% 61,615,507
2013-08-23 2013-08-21 297.140 203,376 +897 0.03% 60,431,167
2013-08-22 2013-08-20 299.592 202,479 +1,571 0.03% 60,661,114
2013-08-21 2013-08-19 306.057 200,908 +673 0.03% 61,489,208
2013-08-20 2013-08-16 308.954 200,235 +672 0.03% 61,863,481
2013-08-19 2013-08-15 315.419 199,563 -2,467 0.03% 62,945,921
2013-08-16 2013-08-13 314.527 202,030 +1,122 0.03% 63,543,920
2013-08-15 2013-08-12 313.636 200,908 -5,608 0.03% 63,011,883
2013-08-13 2013-08-09 306.725 206,516 -449 0.03% 63,343,677
2013-08-12 2013-08-08 302.936 206,965 +449 0.03% 62,697,106
2013-08-09 2013-08-07 302.713 206,516 +897 0.03% 62,515,053
2013-08-08 2013-08-06 310.738 205,619 -2,019 0.03% 63,893,569
2013-08-07 2013-08-05 310.961 207,638 -224 0.03% 64,567,233
2013-08-06 2013-08-02 308.286 207,862 -673 0.03% 64,080,872
2013-08-05 2013-08-01 305.388 208,535 -897 0.03% 63,684,047
2013-08-02 2013-07-31 297.586 209,432 -2,243 0.03% 62,324,017
2013-08-01 2013-07-30 299.592 211,675 +1,122 0.03% 63,416,164
2013-07-31 2013-07-29 301.821 210,553 +2,467 0.03% 63,549,367
2013-07-30 2013-07-26 306.948 208,086 -449 0.03% 63,871,620
2013-07-29 2013-07-25 307.617 208,535 -1,346 0.03% 64,148,894
2013-07-26 2013-07-24 307.617 209,881 -3,588 0.03% 64,562,946
2013-07-25 2013-07-23 302.713 213,469 -10,543 0.03% 64,619,816
2013-07-24 2013-07-22 289.338 224,012 +225 0.03% 64,815,236
2013-07-23 2013-07-19 285.995 223,787 +448 0.03% 64,001,866
2013-07-19 2013-07-17 287.555 223,339 +4,711 0.03% 64,222,234
2013-07-18 2013-07-16 290.899 218,628 -6,563 0.03% 63,598,580
2013-07-17 2013-07-15 292.013 225,191 +2,019 0.03% 65,758,736
2013-07-16 2013-07-12 297.586 223,172 +1,570 0.03% 66,412,847
2013-07-15 2013-07-11 299.146 221,602 -3,141 0.03% 66,291,420
2013-07-12 2013-07-10 294.465 224,743 -1,121 0.03% 66,178,988
2013-07-11 2013-07-09 289.115 225,864 +2,243 0.03% 65,300,743
2013-07-10 2013-07-08 288.447 223,621 +1,570 0.03% 64,502,714
2013-07-09 2013-07-05 294.465 222,051 -1,570 0.03% 65,386,287
2013-07-08 2013-07-04 290.453 223,621 -449 0.03% 64,951,342
2013-07-05 2013-07-03 286.663 224,070 +1,122 0.03% 64,232,646
2013-07-04 2013-07-02 296.694 222,948 -449 0.03% 66,147,398
2013-07-03 2013-06-28 290.676 223,397 +449 0.03% 64,936,078
2013-07-02 2013-06-27 287.555 222,948 -1,122 0.03% 64,109,800
2013-06-28 2013-06-26 289.561 224,070 +4,262 0.03% 64,881,965
2013-06-27 2013-06-25 284.434 219,808 +6,339 0.03% 62,520,911
2013-06-26 2013-06-24 271.951 213,469 +1,345 0.03% 58,053,148
2013-06-25 2013-06-21 287.109 212,124 +6,505 0.03% 60,902,735
2013-06-24 2013-06-20 300.930 205,619 +3,365 0.03% 61,876,842
2013-06-21 2013-06-19 309.846 202,254 +4,934 0.03% 62,667,598
2013-06-20 2013-06-18 308.509 197,320 +1,346 0.03% 60,874,909
2013-06-19 2013-06-17 312.744 195,974 -673 0.03% 61,289,666
2013-06-18 2013-06-14 303.382 196,647 -2,467 0.03% 59,659,084
2013-06-17 2013-06-13 291.567 199,114 +1,346 0.03% 58,055,139
2013-06-14 2013-06-11 296.917 197,768 +2,467 0.03% 58,720,720
2013-06-13 2013-06-10 302.490 195,301 -28,711 0.03% 59,076,593
2013-06-11 2013-06-07 305.834 224,012 +30,506 0.03% 68,510,403
2013-06-10 2013-06-06 308.509 193,506 +1,570 0.03% 59,698,257
2013-06-06 2013-06-04 316.533 191,936 -11,888 0.03% 60,754,145
2013-06-05 2013-06-03 307.171 203,824 -1,145 0.03% 62,608,841
2013-06-04 2013-05-31 308.063 204,969 +673 0.03% 63,143,311
2013-06-03 2013-05-30 311.406 204,296 -897 0.03% 63,619,082
2013-05-31 2013-05-29 311.629 205,193 +19,514 0.03% 63,944,153
2013-05-30 2013-05-28 330.354 185,679 -672 0.03% 61,339,767
2013-05-29 2013-05-27 329.016 186,351 +224 0.03% 61,312,527
2013-05-28 2013-05-24 323.889 186,127 +5,607 0.03% 60,284,563
2013-05-27 2013-05-23 339.803 180,520 +4,688 0.03% 61,341,249
2013-05-24 2013-05-22 355.207 175,832 -1,821 0.03% 62,456,840
2013-05-23 2013-05-21 348.411 177,653 -2,428 0.03% 61,896,332
2013-05-22 2013-05-20 342.295 180,081 +1,324 0.03% 61,640,817
2013-05-21 2013-05-16 339.803 178,757 -441 0.03% 60,742,176
2013-05-20 2013-05-15 342.068 179,198 -1,987 0.03% 61,297,976
2013-05-16 2013-05-14 335.272 181,185 -220 0.03% 60,746,322
2013-05-15 2013-05-13 334.593 181,405 -442 0.03% 60,696,798
2013-05-14 2013-05-10 333.234 181,847 -662 0.03% 60,597,519
2013-05-13 2013-05-09 333.913 182,509 -2,869 0.03% 60,942,154
2013-05-10 2013-05-08 330.515 185,378 -1,104 0.03% 61,270,231
2013-05-09 2013-05-07 327.570 186,482 +1,104 0.03% 61,085,937
2013-05-08 2013-05-06 325.758 185,378 -442 0.03% 60,388,342
2013-05-07 2013-05-03 319.415 185,820 -1,854 0.03% 59,353,673
2013-05-06 2013-05-02 318.509 187,674 -883 0.03% 59,775,809
2013-05-03 2013-04-30 313.751 188,557 -221 0.03% 59,160,041
2013-05-02 2013-04-29 317.150 188,778 -3,531 0.03% 59,870,853
2013-04-30 2013-04-26 317.829 192,309 -1,545 0.03% 61,121,402
2013-04-29 2013-04-25 315.337 193,854 +662 0.03% 61,129,386
2013-04-26 2013-04-24 316.696 193,192 -2,207 0.03% 61,183,221
2013-04-25 2013-04-23 312.619 195,399 -3,090 0.03% 61,085,404
2013-04-24 2013-04-22 311.486 198,489 +221 0.03% 61,826,573
2013-04-23 2013-04-19 309.447 198,268 +220 0.03% 61,353,502
2013-04-22 2013-04-18 306.955 198,048 -220 0.03% 60,791,910
2013-04-19 2013-04-17 306.729 198,268 -4,415 0.03% 60,814,525
2013-04-18 2013-04-16 301.292 202,683 +2,428 0.03% 61,066,776
2013-04-17 2013-04-15 303.784 200,255 +1,104 0.03% 60,834,253
2013-04-16 2013-04-12 309.447 199,151 -3,090 0.03% 61,626,744
2013-04-15 2013-04-11 306.049 202,241 +1,103 0.03% 61,895,715
2013-04-12 2013-04-10 307.862 201,138 +1,325 0.03% 61,922,661
2013-04-11 2013-04-09 304.917 199,813 +662 0.03% 60,926,304
2013-04-10 2013-04-08 308.768 199,151 -442 0.03% 61,491,399
2013-04-09 2013-04-05 302.425 199,593 +11,698 0.03% 60,361,858
2013-04-08 2013-04-03 318.509 187,895 -2,428 0.03% 59,846,199
2013-04-05 2013-04-02 320.548 190,323 -5,231 0.03% 61,007,572
2013-04-03 2013-03-28 313.525 195,554 +1,325 0.03% 61,311,060
2013-04-02 2013-03-27 312.392 194,229 -16,995 0.03% 60,675,641
2013-03-28 2013-03-26 292.004 211,224 +3,531 0.03% 61,678,274
2013-03-27 2013-03-25 285.208 207,693 +1,104 0.03% 59,235,713
2013-03-26 2013-03-22 285.661 206,589 -221 0.03% 59,014,443
2013-03-25 2013-03-21 288.606 206,810 -1,104 0.03% 59,686,621
2013-03-22 2013-03-20 281.810 207,914 -441 0.03% 58,592,246
2013-03-21 2013-03-19 278.639 208,355 +1,324 0.03% 58,055,727
2013-03-20 2013-03-18 273.881 207,031 +883 0.03% 56,701,913
2013-03-19 2013-03-15 282.943 206,148 +3,532 0.03% 58,328,068
2013-03-18 2013-03-14 294.496 202,616 +13,684 0.03% 59,669,599
2013-03-15 2013-03-13 294.949 188,932 +2,649 0.03% 55,725,316
2013-03-14 2013-03-12 299.933 186,283 +2,207 0.03% 55,872,389
2013-03-13 2013-03-11 304.917 184,076 -221 0.03% 56,127,831
2013-03-12 2013-03-08 302.651 184,297 -3,973 0.03% 55,777,720
2013-03-11 2013-03-07 302.198 188,270 -3,531 0.03% 56,894,853
2013-03-08 2013-03-06 295.629 191,801 +1,545 0.03% 56,701,874
2013-03-07 2013-03-05 291.324 190,256 +7,945 0.03% 55,426,233
2013-03-06 2013-03-04 292.457 182,311 +2,208 0.03% 53,318,159
2013-03-05 2013-03-01 302.651 180,103 +882 0.03% 54,508,400
2013-03-04 2013-02-28 307.182 179,221 +2,184 0.03% 55,053,460
2013-03-01 2013-02-27 299.480 177,037 -1,103 0.03% 53,018,999
2013-02-28 2013-02-26 291.324 178,140 -1,104 0.03% 51,896,545
2013-02-27 2013-02-25 297.214 179,244 -883 0.03% 53,273,900
2013-02-26 2013-02-22 292.684 180,127 +221 0.03% 52,720,238
2013-02-25 2013-02-21 291.778 179,906 +5,077 0.03% 52,492,534
2013-02-22 2013-02-20 299.933 174,829 +2,648 0.03% 52,436,958
2013-02-21 2013-02-19 301.066 172,181 +2,207 0.03% 51,837,761
2013-02-20 2013-02-18 305.596 169,974 +2,649 0.03% 51,943,412
2013-02-19 2013-02-15 309.674 167,325 +662 0.03% 51,816,178
2013-02-18 2013-02-14 311.939 166,663 -1,986 0.02% 51,988,725
2013-02-15 2013-02-08 302.198 168,649 +1,196 0.03% 50,965,423
2013-02-14 2013-02-07 306.729 167,453 -221 0.03% 51,362,674
2013-02-08 2013-02-06 309.900 167,674 +883 0.03% 51,962,239
2013-02-07 2013-02-05 303.557 166,791 +2,649 0.02% 50,630,643
2013-02-06 2013-02-04 316.696 164,142 -442 0.02% 51,983,189
2013-02-05 2013-02-01 313.072 164,584 -2,428 0.02% 51,526,624
2013-02-04 2013-01-31 310.353 167,012 +5,739 0.02% 51,832,753
2013-02-01 2013-01-30 316.243 161,273 -3,554 0.02% 51,001,519
2013-01-31 2013-01-29 311.713 164,827 +1,943 0.02% 51,378,665
2013-01-30 2013-01-28 316.017 162,884 -221 0.02% 51,474,088
2013-01-29 2013-01-25 311.033 163,105 -662 0.02% 50,731,049
2013-01-28 2013-01-24 307.409 163,767 -2,649 0.02% 50,343,369
2013-01-25 2013-01-23 301.066 166,416 -1,766 0.02% 50,102,119
2013-01-24 2013-01-22 299.933 168,182 -1,324 0.03% 50,443,304
2013-01-23 2013-01-21 298.574 169,506 -1,545 0.03% 50,610,021
2013-01-22 2013-01-18 293.816 171,051 -2,428 0.03% 50,257,586
2013-01-21 2013-01-17 291.778 173,479 +883 0.03% 50,617,280
2013-01-18 2013-01-16 293.816 172,596 -1,986 0.03% 50,711,532
2013-01-17 2013-01-15 291.098 174,582 -1,766 0.03% 50,820,464
2013-01-16 2013-01-14 290.192 176,348 -221 0.03% 51,174,746
2013-01-15 2013-01-11 287.926 176,569 -221 0.03% 50,838,887
2013-01-14 2013-01-10 289.512 176,790 -220 0.03% 51,182,864
2013-01-11 2013-01-09 285.888 177,010 -2,428 0.03% 50,604,972
2013-01-10 2013-01-08 279.771 179,438 +2,648 0.03% 50,201,583
2013-01-09 2013-01-07 283.396 176,790 -4,458 0.03% 50,101,535
2013-01-08 2013-01-04 279.771 181,248 -3,311 0.03% 50,707,968
2013-01-07 2013-01-03 275.467 184,559 +2,428 0.03% 50,839,917
2013-01-04 2013-01-02 280.224 182,131 -7,403 0.03% 51,037,525
2013-01-03 2012-12-31 274.561 189,534 -441 0.03% 52,038,621
2012-12-28 2012-12-24 271.616 189,975 -927 0.03% 51,600,233
2012-12-27 2012-12-20 272.522 190,902 -442 0.03% 52,025,006
2012-12-21 2012-12-19 272.296 191,344 -2,428 0.03% 52,102,114
2012-12-20 2012-12-18 261.875 193,772 +3,973 0.03% 50,744,022
2012-12-19 2012-12-17 267.538 189,799 +1,059 0.03% 50,778,498
2012-12-18 2012-12-14 274.561 188,740 -1,369 0.03% 51,820,620
2012-12-17 2012-12-13 271.163 190,109 -883 0.03% 51,550,497
2012-12-13 2012-12-11 267.312 190,992 +663 0.03% 51,054,404
2012-12-12 2012-12-10 271.842 190,329 -265 0.03% 51,739,502
2012-12-11 2012-12-07 273.202 190,594 -221 0.03% 52,070,598
2012-12-10 2012-12-06 271.616 190,815 +221 0.03% 51,828,391
2012-12-07 2012-12-05 276.147 190,594 -1,766 0.03% 52,631,889
2012-12-06 2012-12-04 264.820 192,360 +883 0.03% 50,940,747
2012-12-05 2012-12-03 271.389 191,477 -8,873 0.03% 51,964,824
2012-12-04 2012-11-30 270.257 200,350 -1,170 0.03% 54,145,930
2012-12-03 2012-11-29 265.953 201,520 -3,752 0.03% 53,594,754
2012-11-30 2012-11-28 260.516 205,272 -883 0.03% 53,476,575
2012-11-29 2012-11-27 263.008 206,155 -1,987 0.03% 54,220,326
2012-11-28 2012-11-26 258.703 208,142 -220 0.03% 53,847,043
2012-11-27 2012-11-23 260.969 208,362 -12,692 0.03% 54,375,971
2012-11-26 2012-11-22 251.907 221,054 -3,752 0.03% 55,685,125
2012-11-23 2012-11-21 246.697 224,806 -993 0.03% 55,458,971
2012-11-22 2012-11-20 245.564 225,799 -8,887 0.03% 55,448,184
2012-11-20 2012-11-16 242.846 234,686 +663 0.04% 56,992,538
2012-11-19 2012-11-15 240.581 234,023 -442 0.04% 56,301,386
2012-11-16 2012-11-14 245.338 234,465 -4,313 0.04% 57,523,130
2012-11-15 2012-11-13 237.636 238,778 -1,986 0.04% 56,742,155
2012-11-14 2012-11-12 242.393 240,764 +1,324 0.04% 58,359,473
2012-11-13 2012-11-09 239.674 239,440 -221 0.04% 57,387,645
2012-11-12 2012-11-08 243.299 239,661 +4,230 0.04% 58,309,280
2012-11-09 2012-11-07 249.189 235,431 +1,545 0.04% 58,666,795
2012-11-08 2012-11-06 249.189 233,886 -19,689 0.03% 58,281,798
2012-11-07 2012-11-05 248.056 253,575 -3,774 0.04% 62,900,860
2012-11-06 2012-11-02 243.979 257,349 +883 0.04% 62,787,649
2012-11-05 2012-11-01 241.713 256,466 -5,518 0.04% 61,991,229
2012-11-02 2012-10-31 240.354 261,984 +933 0.04% 62,968,911
2012-11-01 2012-10-30 238.315 261,051 -613 0.04% 62,212,425
2012-10-31 2012-10-29 239.448 261,664 -9,997 0.04% 62,654,893
2012-10-30 2012-10-26 239.674 271,661 -387 0.04% 65,110,195
2012-10-29 2012-10-25 243.299 272,048 -4,896 0.04% 66,189,004
2012-10-26 2012-10-24 240.127 276,944 -4,121 0.04% 66,501,870
2012-10-25 2012-10-22 238.995 281,065 -7,689 0.04% 67,173,079
2012-10-24 2012-10-19 236.503 288,754 +4,635 0.04% 68,291,168
2012-10-22 2012-10-18 239.221 284,119 -4,194 0.04% 67,967,333
2012-10-19 2012-10-17 240.127 288,313 -9,932 0.04% 69,231,879
2012-10-18 2012-10-16 235.144 298,245 +3,090 0.04% 70,130,439
2012-10-17 2012-10-15 232.652 295,155 +9,932 0.04% 68,668,351
2012-10-16 2012-10-12 234.464 285,223 -9,270 0.04% 66,874,558
2012-10-15 2012-10-11 230.840 294,493 +11,257 0.04% 67,980,631
2012-10-12 2012-10-10 233.105 283,236 +5,297 0.04% 66,023,700
2012-10-11 2012-10-09 233.105 277,939 +3,311 0.04% 64,788,943
2012-10-10 2012-10-08 233.331 274,628 +2,207 0.04% 64,079,346
2012-10-09 2012-10-05 236.276 272,421 +10,374 0.04% 64,366,652
2012-10-08 2012-10-04 239.901 262,047 +3,973 0.04% 62,865,327
2012-10-05 2012-10-03 246.017 258,074 -1,545 0.04% 63,490,699
2012-10-04 2012-09-28 243.979 259,619 -3,753 0.04% 63,341,480
2012-10-03 2012-09-27 239.674 263,372 +662 0.04% 63,123,533
2012-09-28 2012-09-26 236.050 262,710 -220 0.04% 62,012,659
2012-09-27 2012-09-25 237.409 262,930 -221 0.04% 62,421,968
2012-09-26 2012-09-24 238.995 263,151 -662 0.04% 62,891,726
2012-09-25 2012-09-21 237.183 263,813 -2,207 0.04% 62,571,837
2012-09-24 2012-09-20 230.160 266,020 +1,103 0.04% 61,227,148
2012-09-21 2012-09-19 235.597 264,917 +1,104 0.04% 62,413,595
2012-09-20 2012-09-18 239.674 263,813 -3,532 0.04% 63,229,230
2012-09-19 2012-09-17 235.370 267,345 -2,207 0.04% 62,925,061
2012-09-18 2012-09-14 236.747 269,552 -1,103 0.04% 63,815,717
2012-09-17 2012-09-13 228.749 270,655 -1,150 0.04% 61,912,091
2012-09-14 2012-09-12 228.749 271,805 +657 0.04% 62,175,153
2012-09-13 2012-09-11 226.464 271,148 -2,407 0.04% 61,405,236
2012-09-12 2012-09-10 222.579 273,555 +437 0.04% 60,887,614
2012-09-11 2012-09-07 222.579 273,118 -6,345 0.04% 60,790,347
2012-09-10 2012-09-06 213.667 279,463 +3,063 0.04% 59,711,952
2012-09-07 2012-09-05 214.124 276,400 +1,970 0.04% 59,183,817
2012-09-05 2012-09-03 220.522 274,430 +437 0.04% 60,517,955
2012-09-03 2012-08-30 220.294 273,993 +875 0.04% 60,358,973
2012-08-31 2012-08-29 221.208 273,118 +3,720 0.04% 60,415,868
2012-08-30 2012-08-28 223.722 269,398 +438 0.04% 60,270,168
2012-08-29 2012-08-27 226.921 268,960 -1,532 0.04% 61,032,658
2012-08-28 2012-08-24 225.093 270,492 +11,268 0.04% 60,885,797
2012-08-27 2012-08-23 223.493 259,224 +4,157 0.04% 57,934,786
2012-08-24 2012-08-22 213.438 255,067 -219 0.04% 54,441,050
2012-08-23 2012-08-21 214.809 255,286 +2,626 0.04% 54,837,822
2012-08-21 2012-08-17 213.667 252,660 +3,501 0.04% 53,985,042
2012-08-20 2012-08-16 209.782 249,159 -219 0.04% 52,269,049
2012-08-17 2012-08-15 212.981 249,378 -1,969 0.04% 53,112,824
2012-08-16 2012-08-14 213.895 251,347 +1,531 0.04% 53,761,936
2012-08-15 2012-08-13 213.438 249,816 -1,094 0.04% 53,320,286
2012-08-14 2012-08-10 216.409 250,910 -3,063 0.04% 54,299,183
2012-08-13 2012-08-09 214.124 253,973 -437 0.04% 54,381,663
2012-08-10 2012-08-08 214.581 254,410 -3,720 0.04% 54,591,511
2012-08-09 2012-08-07 211.153 258,130 -438 0.04% 54,504,931
2012-08-08 2012-08-06 209.553 258,568 -12,033 0.04% 54,183,799
2012-08-07 2012-08-03 206.811 270,601 +700 0.04% 55,963,300
2012-08-06 2012-08-02 205.211 269,901 -2,845 0.04% 55,386,787
2012-08-03 2012-08-01 207.954 272,746 -2,406 0.04% 56,718,551
2012-08-02 2012-07-31 205.669 275,152 -4,595 0.04% 56,590,108
2012-08-01 2012-07-30 203.612 279,747 -6,783 0.04% 56,959,804
2012-07-31 2012-07-27 196.756 286,530 +3,063 0.04% 56,376,563
2012-07-30 2012-07-26 195.614 283,467 +438 0.04% 55,450,008
2012-07-27 2012-07-25 193.557 283,029 +219 0.04% 54,782,228
2012-07-26 2012-07-24 195.842 282,810 +1,312 0.04% 55,386,118
2012-07-25 2012-07-23 197.899 281,498 -1,969 0.04% 55,708,126
2012-07-24 2012-07-20 200.641 283,467 -875 0.04% 56,875,125
2012-07-23 2012-07-19 198.127 284,342 +875 0.04% 56,335,928
2012-07-20 2012-07-18 199.041 283,467 -1,969 0.04% 56,421,679
2012-07-19 2012-07-17 198.584 285,436 -1,750 0.04% 56,683,135
2012-07-18 2012-07-16 192.871 287,186 +437 0.04% 55,389,960
2012-07-17 2012-07-13 194.243 286,749 +1,969 0.04% 55,698,844
2012-07-16 2012-07-12 193.100 284,780 +876 0.04% 54,990,990
2012-07-13 2012-07-11 198.813 283,904 -219 0.04% 56,443,782
2012-07-12 2012-07-10 194.471 284,123 +1,750 0.04% 55,253,691
2012-07-11 2012-07-09 198.127 282,373 -1,094 0.04% 55,945,815
2012-07-10 2012-07-06 206.811 283,467 -1,094 0.04% 58,624,132
2012-07-06 2012-07-04 199.727 284,561 -2,407 0.04% 56,834,514
2012-07-05 2012-07-03 198.127 286,968 +219 0.04% 56,856,210
2012-07-04 2012-06-29 194.471 286,749 -3,938 0.04% 55,764,372
2012-07-03 2012-06-28 189.444 290,687 -3,282 0.04% 55,068,783
2012-06-29 2012-06-27 191.500 293,969 +4,376 0.04% 56,295,139
2012-06-28 2012-06-26 189.215 289,593 -1,094 0.04% 54,795,354
2012-06-27 2012-06-25 188.072 290,687 -2,845 0.04% 54,670,216
2012-06-25 2012-06-21 192.871 293,532 -1,531 0.04% 56,613,922
2012-06-22 2012-06-20 195.385 295,063 +437 0.04% 57,650,916
2012-06-21 2012-06-19 194.243 294,626 -6,126 0.04% 57,228,892
2012-06-20 2012-06-18 195.157 300,752 -4,157 0.05% 58,693,734
2012-06-19 2012-06-15 191.729 304,909 +3,501 0.05% 58,459,830
2012-06-18 2012-06-14 191.729 301,408 -2,188 0.05% 57,788,587
2012-06-15 2012-06-13 191.729 303,596 -3,501 0.05% 58,208,090
2012-06-14 2012-06-12 195.614 307,097 +14,441 0.05% 60,072,358
2012-06-13 2012-06-11 201.098 292,656 +22,755 0.04% 58,852,572
2012-06-11 2012-06-07 196.756 269,901 -438 0.04% 53,104,703
2012-06-08 2012-06-06 187.615 270,339 +3,720 0.04% 50,719,761
2012-06-07 2012-06-05 181.902 266,619 -3,720 0.04% 48,498,634
2012-06-06 2012-06-04 179.160 270,339 +657 0.04% 48,433,974
2012-06-05 2012-06-01 185.787 269,682 +1,531 0.04% 50,103,475
2012-06-04 2012-05-31 185.330 268,151 +219 0.04% 49,696,479
2012-06-01 2012-05-30 186.016 267,932 +1,094 0.04% 49,839,575
2012-05-31 2012-05-29 192.186 266,838 -875 0.04% 51,282,479
2012-05-30 2012-05-28 188.529 267,713 +9,627 0.04% 50,471,795
2012-05-29 2012-05-25 183.274 258,086 +1,094 0.04% 47,300,328
2012-05-28 2012-05-24 181.674 256,992 +219 0.04% 46,688,732
2012-05-25 2012-05-23 183.731 256,773 -219 0.04% 47,177,046
2012-05-24 2012-05-22 189.215 256,992 +437 0.04% 48,626,754
2012-05-23 2012-05-21 184.645 256,555 +1,313 0.04% 47,371,505
2012-05-22 2012-05-18 184.188 255,242 -656 0.04% 47,012,411
2012-05-21 2012-05-17 185.330 255,898 +656 0.04% 47,425,628
2012-05-17 2012-05-15 197.098 255,242 +6,226 0.04% 50,307,697
2012-05-16 2012-05-14 198.957 249,016 -430 0.04% 49,543,588
2012-05-15 2012-05-11 199.190 249,446 +1,075 0.04% 49,687,118
2012-05-14 2012-05-10 203.838 248,371 -215 0.04% 50,627,551
2012-05-11 2012-05-09 203.374 248,586 +646 0.04% 50,555,820
2012-05-10 2012-05-08 206.395 247,940 +215 0.04% 51,173,604
2012-05-09 2012-05-07 204.768 247,725 +6,884 0.04% 50,726,183
2012-05-08 2012-05-04 213.135 240,841 -6,239 0.04% 51,331,765
2012-05-04 2012-05-02 218.946 247,080 -2,366 0.04% 54,097,219
2012-05-03 2012-04-30 215.227 249,446 -2,582 0.04% 53,687,598
2012-05-02 2012-04-27 208.719 252,028 +216 0.04% 52,603,128
2012-04-30 2012-04-26 212.438 251,812 -2,152 0.04% 53,494,491
2012-04-27 2012-04-25 211.044 253,964 -1,721 0.04% 53,597,490
2012-04-26 2012-04-24 209.184 255,685 -1,506 0.04% 53,485,271
2012-04-25 2012-04-23 206.860 257,191 -5,808 0.04% 53,202,521
2012-04-24 2012-04-20 208.255 262,999 -2,366 0.04% 54,770,732
2012-04-23 2012-04-19 207.557 265,365 -947 0.04% 55,078,429
2012-04-20 2012-04-18 205.233 266,312 -9,895 0.04% 54,656,005
2012-04-18 2012-04-16 197.563 276,207 +4,732 0.04% 54,568,253
2012-04-17 2012-04-13 198.725 271,475 +3,657 0.04% 53,948,876
2012-04-16 2012-04-12 195.936 267,818 -6,023 0.04% 52,475,161
2012-04-13 2012-04-11 193.612 273,841 +1,075 0.04% 53,018,803
2012-04-12 2012-04-10 195.471 272,766 +1,937 0.04% 53,317,855
2012-04-10 2012-04-03 202.211 270,829 +430 0.04% 54,764,719
2012-04-05 2012-04-02 198.957 270,399 -2,151 0.04% 53,797,896
2012-04-03 2012-03-30 196.168 272,550 +18,715 0.04% 53,465,678
2012-04-02 2012-03-29 201.979 253,835 +1,936 0.04% 51,269,340
2012-03-30 2012-03-28 208.022 251,899 -1,506 0.04% 52,400,559
2012-03-29 2012-03-27 205.465 253,405 +431 0.04% 52,065,961
2012-03-28 2012-03-26 200.817 252,974 -1,291 0.04% 50,801,446
2012-03-27 2012-03-23 198.260 254,265 +3,657 0.04% 50,410,622
2012-03-26 2012-03-22 204.303 250,608 +2,797 0.04% 51,200,034
2012-03-22 2012-03-20 205.698 247,811 +5,808 0.04% 50,974,185
2012-03-21 2012-03-19 207.325 242,003 +2,581 0.04% 50,173,228
2012-03-20 2012-03-16 211.509 239,422 +1,291 0.04% 50,639,789
2012-03-19 2012-03-15 211.973 238,131 -215 0.04% 50,477,428
2012-03-16 2012-03-14 211.044 238,346 -430 0.04% 50,301,410
2012-03-15 2012-03-13 209.417 238,776 -17,425 0.04% 50,003,673
2012-03-14 2012-03-12 208.719 256,201 -215 0.04% 53,474,114
2012-03-13 2012-03-09 207.557 256,416 +1,290 0.04% 53,220,999
2012-03-12 2012-03-08 207.092 255,126 -3,872 0.04% 52,834,654
2012-03-09 2012-03-07 201.979 258,998 +2,797 0.04% 52,312,157
2012-03-08 2012-03-06 207.790 256,201 +3,012 0.04% 53,235,922
2012-03-07 2012-03-05 214.762 253,189 +6,883 0.04% 54,375,498
2012-03-06 2012-03-02 218.249 246,306 +431 0.04% 53,756,010
2012-03-05 2012-03-01 221.968 245,875 +215 0.04% 54,576,312
2012-03-02 2012-02-29 225.687 245,660 -1,076 0.04% 55,442,157
2012-03-01 2012-02-28 223.827 246,736 -8,174 0.04% 55,226,211
2012-02-29 2012-02-27 217.552 254,910 -5,594 0.04% 55,456,079
2012-02-28 2012-02-24 214.995 260,504 +5,809 0.04% 56,007,034
2012-02-27 2012-02-23 216.389 254,695 +1,290 0.04% 55,113,316
2012-02-24 2012-02-22 222.433 253,405 +216 0.04% 56,365,525
2012-02-23 2012-02-21 221.503 253,189 +1,721 0.04% 56,082,088
2012-02-22 2012-02-20 224.060 251,468 +1,290 0.04% 56,343,809
2012-02-21 2012-02-17 228.476 250,178 +409 0.04% 57,159,586
2012-02-20 2012-02-16 224.292 249,769 -4,087 0.04% 56,021,185
2012-02-17 2012-02-15 221.270 253,856 +430 0.04% 56,170,828
2012-02-16 2012-02-14 217.784 253,426 +1,506 0.04% 55,192,136
2012-02-15 2012-02-13 216.389 251,920 -12,477 0.04% 54,512,835
2012-02-14 2012-02-10 215.460 264,397 +215 0.04% 56,966,915
2012-02-13 2012-02-09 215.925 264,182 +1,721 0.04% 57,043,397
2012-02-10 2012-02-08 216.157 262,461 -1,936 0.04% 56,732,794
2012-02-09 2012-02-07 208.719 264,397 -1,076 0.04% 55,184,778
2012-02-08 2012-02-06 214.065 265,473 -8,605 0.04% 56,828,531
2012-02-07 2012-02-03 211.973 274,078 -1,506 0.04% 58,097,234
2012-02-06 2012-02-02 208.952 275,584 +216 0.04% 57,583,775
2012-02-03 2012-02-01 207.325 275,368 +645 0.04% 57,090,621
2012-02-02 2012-01-31 205.001 274,723 -4,518 0.04% 56,318,366
2012-01-31 2012-01-27 203.606 279,241 -1,506 0.04% 56,855,140
2012-01-30 2012-01-26 206.163 280,747 -1,764 0.04% 57,879,555
2012-01-27 2012-01-20 199.422 282,511 -5,162 0.04% 56,338,995
2012-01-26 2012-01-19 197.795 287,673 -3,657 0.04% 56,900,372
2012-01-20 2012-01-18 185.012 291,330 -5,594 0.04% 53,899,498
2012-01-19 2012-01-17 185.942 296,924 -3,011 0.05% 55,210,506
2012-01-18 2012-01-16 180.828 299,935 +11,401 0.05% 54,236,691
2012-01-17 2012-01-13 185.942 288,534 -15,274 0.04% 53,650,457
2012-01-16 2012-01-12 180.131 303,808 -12,692 0.05% 54,725,199
2012-01-13 2012-01-11 174.088 316,500 +6,884 0.05% 55,098,779
2012-01-12 2012-01-10 175.482 309,616 +646 0.05% 54,332,137
2012-01-10 2012-01-06 171.996 308,970 -21,943 0.05% 53,141,581
2012-01-09 2012-01-05 170.601 330,913 -645 0.05% 56,454,209
2012-01-06 2012-01-04 169.672 331,558 -10,971 0.05% 56,255,995
2012-01-04 2011-12-30 163.164 342,529 -5,809 0.05% 55,888,300
2012-01-03 2011-12-29 160.839 348,338 +6,024 0.05% 56,026,487
2011-12-30 2011-12-28 161.537 342,314 -1,506 0.05% 55,296,279
2011-12-29 2011-12-23 165.720 343,820 +1,291 0.05% 56,977,988
2011-12-28 2011-12-22 163.861 342,529 -4,303 0.05% 56,127,139
2011-12-23 2011-12-21 160.607 346,832 +646 0.05% 55,703,649
2011-12-22 2011-12-20 155.726 346,186 +5,162 0.05% 53,910,175
2011-12-21 2011-12-19 155.726 341,024 +1,721 0.05% 53,106,318
2011-12-20 2011-12-16 157.353 339,303 +4,303 0.05% 53,390,355
2011-12-19 2011-12-15 157.353 335,000 +5,163 0.05% 52,713,265
2011-12-16 2011-12-14 161.769 329,837 +4,302 0.05% 53,357,448
2011-12-15 2011-12-13 163.861 325,535 +27,966 0.05% 53,342,485
2011-12-14 2011-12-12 164.326 297,569 +6,669 0.05% 48,898,275
2011-12-13 2011-12-09 166.883 290,900 +3,657 0.04% 48,546,129
2011-12-12 2011-12-08 174.553 287,243 +4,948 0.04% 50,139,019
2011-12-09 2011-12-07 176.412 282,295 +5,593 0.04% 49,800,236
2011-12-08 2011-12-06 176.180 276,702 +2,796 0.04% 48,749,251
2011-12-06 2011-12-02 179.898 273,906 -430 0.04% 49,275,263
2011-12-05 2011-12-01 180.131 274,336 -4,087 0.04% 49,416,382
2011-12-02 2011-11-30 169.904 278,423 +5,593 0.04% 47,305,205
2011-12-01 2011-11-29 175.482 272,830 +860 0.04% 47,876,844
2011-11-30 2011-11-28 174.088 271,970 +646 0.04% 47,346,650
2011-11-28 2011-11-24 173.390 271,324 +645 0.04% 47,045,001
2011-11-25 2011-11-23 173.390 270,679 +430 0.04% 46,933,164
2011-11-24 2011-11-22 177.574 270,249 +646 0.04% 47,989,243
2011-11-23 2011-11-21 174.553 269,603 +3,442 0.04% 47,059,911
2011-11-22 2011-11-18 178.271 266,161 +1,075 0.04% 47,448,908
2011-11-21 2011-11-17 181.990 265,086 +1,936 0.04% 48,243,077
2011-11-18 2011-11-16 186.639 263,150 -3,442 0.04% 49,114,006
2011-11-17 2011-11-15 193.612 266,592 +431 0.04% 51,615,312
2011-11-16 2011-11-14 193.379 266,161 -215 0.04% 51,470,002
2011-11-15 2011-11-11 193.612 266,376 -1,291 0.04% 51,573,492
2011-11-14 2011-11-10 190.823 267,667 +3,227 0.04% 51,076,888
2011-11-11 2011-11-09 202.444 264,440 -1,291 0.04% 53,534,253
2011-11-10 2011-11-08 196.401 265,731 -1,506 0.04% 52,189,769
2011-11-09 2011-11-07 194.541 267,237 +430 0.04% 51,988,644
2011-11-08 2011-11-04 195.239 266,807 -1,290 0.04% 52,091,030
2011-11-07 2011-11-03 187.104 268,097 -861 0.04% 50,161,934
2011-11-04 2011-11-02 193.844 268,958 +5,593 0.04% 52,135,910
2011-11-03 2011-11-01 186.871 263,365 -1,075 0.04% 49,215,347
2011-11-02 2011-10-31 195.239 264,440 -6,024 0.04% 51,628,900
2011-11-01 2011-10-28 199.655 270,464 -20,436 0.04% 53,999,417
2011-10-31 2011-10-27 189.660 290,900 +7,744 0.04% 55,172,202
2011-10-27 2011-10-25 176.877 283,156 +3,442 0.04% 50,083,753
2011-10-26 2011-10-24 176.644 279,714 +430 0.04% 49,409,930
2011-10-25 2011-10-21 168.045 279,284 +646 0.04% 46,932,187
2011-10-24 2011-10-20 170.601 278,638 -3,227 0.04% 47,536,023
2011-10-21 2011-10-19 173.855 281,865 +1,291 0.04% 49,003,736
2011-10-20 2011-10-18 174.320 280,574 -1,076 0.04% 48,909,715
2011-10-19 2011-10-17 189.196 281,650 +3,227 0.04% 53,286,918
2011-10-18 2011-10-14 189.428 278,423 +1,721 0.04% 52,741,097
2011-10-17 2011-10-13 196.633 276,702 +6,238 0.04% 54,408,794
2011-10-14 2011-10-12 179.666 270,464 -29,686 0.04% 48,593,189
2011-10-13 2011-10-11 178.504 300,150 +30,117 0.05% 53,577,940
2011-10-12 2011-10-10 175.250 270,033 +215 0.04% 47,323,257
2011-10-11 2011-10-07 180.363 269,818 -5,163 0.04% 48,665,264
2011-10-10 2011-10-06 168.510 274,981 +20,006 0.04% 46,336,917
2011-10-07 2011-10-04 155.726 254,975 +1,291 0.04% 39,706,247
2011-10-06 2011-10-03 166.185 253,684 -861 0.04% 42,158,540
2011-10-04 2011-09-30 180.828 254,545 +3,657 0.04% 46,028,901
2011-10-03 2011-09-28 192.682 250,888 -215 0.04% 48,341,582
2011-09-30 2011-09-27 191.287 251,103 -645 0.04% 48,032,830
2011-09-28 2011-09-26 182.455 251,748 +1,075 0.04% 45,932,716
2011-09-27 2011-09-23 188.963 250,673 -2,151 0.04% 47,367,945
2011-09-26 2011-09-22 191.520 252,824 +2,582 0.04% 48,420,799
2011-09-23 2011-09-21 204.303 250,242 +215 0.04% 51,125,259
2011-09-22 2011-09-20 204.303 250,027 -215 0.04% 51,081,334
2011-09-20 2011-09-16 202.211 250,242 +1,721 0.04% 50,601,792
2011-09-19 2011-09-15 206.455 248,521 +193 0.04% 51,308,499
2011-09-16 2011-09-14 202.003 248,328 -317 0.04% 50,162,973
2011-09-15 2011-09-12 206.455 248,645 +1,707 0.04% 51,334,100
2011-09-14 2011-09-09 215.126 246,938 +426 0.04% 53,122,795
2011-09-12 2011-09-08 217.469 246,512 +427 0.04% 53,608,833
2011-09-09 2011-09-07 217.235 246,085 +6,358 0.04% 53,458,305
2011-09-08 2011-09-06 215.126 239,727 +5,975 0.04% 51,571,521
2011-09-07 2011-09-05 219.110 233,752 +3,627 0.04% 51,217,368
2011-09-06 2011-09-02 225.906 230,125 +4,907 0.04% 51,986,568
2011-09-05 2011-09-01 234.108 225,218 -1,707 0.03% 52,725,280
2011-09-02 2011-08-31 232.467 226,925 -853 0.04% 52,752,655
2011-09-01 2011-08-30 225.906 227,778 +426 0.04% 51,456,367
2011-08-31 2011-08-29 218.876 227,352 +640 0.04% 49,761,787
2011-08-30 2011-08-26 221.219 226,712 +1,494 0.04% 50,152,988
2011-08-29 2011-08-25 225.437 225,218 +213 0.03% 50,772,492
2011-08-26 2011-08-24 224.265 225,005 -2,133 0.03% 50,460,833
2011-08-25 2011-08-23 226.843 227,138 -7,802 0.04% 51,524,699
2011-08-24 2011-08-22 224.968 234,940 +11,735 0.04% 52,854,079
2011-08-23 2011-08-19 228.718 223,205 +427 0.03% 51,050,976
2011-08-19 2011-08-17 233.639 222,778 +2,773 0.03% 52,049,645
2011-08-18 2011-08-16 235.279 220,005 +2,113 0.03% 51,762,659
2011-08-17 2011-08-15 241.841 217,892 -950 0.03% 52,695,229
2011-08-16 2011-08-12 241.841 218,842 -427 0.03% 52,924,977
2011-08-15 2011-08-11 238.326 219,269 -342 0.03% 52,257,484
2011-08-12 2011-08-10 241.138 219,611 -1,301 0.03% 52,956,561
2011-08-11 2011-08-09 235.982 220,912 -4,054 0.03% 52,131,364
2011-08-10 2011-08-08 238.326 224,966 +7,254 0.03% 53,615,227
2011-08-09 2011-08-05 247.465 217,712 +24,537 0.03% 53,876,155
2011-08-08 2011-08-04 261.994 193,175 +214 0.03% 50,610,780
2011-08-05 2011-08-03 261.994 192,961 +2,347 0.03% 50,554,714
2011-08-04 2011-08-02 268.087 190,614 +1,493 0.03% 51,101,204
2011-08-03 2011-08-01 271.134 189,121 -4,267 0.03% 51,277,096
2011-08-02 2011-07-29 268.790 193,388 +1,843 0.03% 51,980,835
2011-08-01 2011-07-28 270.899 191,545 -5,228 0.03% 51,889,438
2011-07-29 2011-07-27 268.087 196,773 -4,096 0.03% 52,752,354
2011-07-28 2011-07-26 262.463 200,869 -854 0.03% 52,720,710
2011-07-27 2011-07-25 263.166 201,723 +427 0.03% 53,086,670
2011-07-26 2011-07-22 264.572 201,296 -2,774 0.03% 53,257,331
2011-07-25 2011-07-21 256.370 204,070 -213 0.03% 52,317,477
2011-07-22 2011-07-20 256.839 204,283 -214 0.03% 52,467,829
2011-07-19 2011-07-15 254.496 204,497 -853 0.03% 52,043,570
2011-07-18 2011-07-14 256.839 205,350 -2,774 0.03% 52,741,876
2011-07-15 2011-07-13 253.558 208,124 +854 0.03% 52,771,536
2011-07-14 2011-07-12 251.449 207,270 +213 0.03% 52,117,848
2011-07-13 2011-07-11 256.136 207,057 -214 0.03% 53,034,733
2011-07-12 2011-07-08 259.651 207,271 -4,907 0.03% 53,818,131
2011-07-11 2011-07-07 251.918 212,178 +1,920 0.03% 53,451,405
2011-07-08 2011-07-06 256.136 210,258 -853 0.03% 53,854,624
2011-07-07 2011-07-05 257.542 211,111 -1,494 0.03% 54,369,941
2011-07-06 2011-07-04 258.479 212,605 -2,347 0.03% 54,953,998
2011-07-05 2011-06-30 253.324 214,952 -853 0.03% 54,452,459
2011-07-04 2011-06-29 250.980 215,805 -1,280 0.03% 54,162,822
2011-06-30 2011-06-28 246.762 217,085 -4,054 0.03% 53,568,378
2011-06-29 2011-06-27 244.887 221,139 -214 0.03% 54,154,175
2011-06-28 2011-06-24 246.059 221,353 +3,627 0.03% 54,465,942
2011-06-27 2011-06-23 243.716 217,726 +2,561 0.03% 53,063,262
2011-06-24 2011-06-22 244.419 215,165 -214 0.03% 52,590,372
2011-06-23 2011-06-21 241.841 215,379 +427 0.03% 52,087,482
2011-06-22 2011-06-20 239.263 214,952 +1,067 0.03% 51,430,121
2011-06-21 2011-06-17 241.841 213,885 +1,920 0.03% 51,726,171
2011-06-20 2011-06-16 245.356 211,965 +6,828 0.03% 52,006,921
2011-06-16 2011-06-14 254.730 205,137 -640 0.03% 52,254,519
2011-06-14 2011-06-10 252.152 205,777 +3,627 0.03% 51,887,102
2011-06-13 2011-06-09 255.199 202,150 +1,494 0.03% 51,588,385
2011-06-10 2011-06-08 256.839 200,656 +640 0.03% 51,536,274
2011-06-09 2011-06-07 260.823 200,016 -854 0.03% 52,168,724
2011-06-08 2011-06-03 262.932 200,870 +854 0.03% 52,815,117
2011-06-07 2011-06-02 267.619 200,016 -427 0.03% 53,528,017
2011-06-03 2011-06-01 269.259 200,443 -4,737 0.03% 53,971,095
2011-06-02 2011-05-31 268.322 205,180 -9,815 0.03% 55,054,246
2011-06-01 2011-05-30 266.435 214,995 -2,347 0.03% 57,282,117
2011-05-31 2011-05-27 260.983 217,342 +2,264 0.03% 56,722,500
2011-05-30 2011-05-26 260.509 215,078 +528 0.03% 56,029,671
2011-05-27 2011-05-25 258.612 214,550 -422 0.03% 55,485,264
2011-05-25 2011-05-23 258.849 214,972 -4,451 0.03% 55,645,356
2011-05-24 2011-05-20 261.694 219,423 -211 0.03% 57,421,642
2011-05-23 2011-05-19 257.901 219,634 -2,742 0.03% 56,643,862
2011-05-20 2011-05-18 255.531 222,376 +5,484 0.03% 56,823,903
2011-05-19 2011-05-17 258.612 216,892 +844 0.03% 56,090,934
2011-05-18 2011-05-16 258.612 216,048 +1,477 0.03% 55,872,665
2011-05-17 2011-05-13 261.220 214,571 +3,374 0.03% 56,050,180
2011-05-16 2011-05-12 256.242 211,197 +5,485 0.03% 54,117,513
2011-05-13 2011-05-11 261.931 205,712 +1,265 0.03% 53,882,321
2011-05-12 2011-05-09 263.590 204,447 -1,054 0.03% 53,890,215
2011-05-11 2011-05-06 258.138 205,501 +6,328 0.03% 53,047,657
2011-05-09 2011-05-05 265.249 199,173 +211 0.03% 52,830,527
2011-05-06 2011-05-04 267.857 198,962 -422 0.03% 53,293,344
2011-05-05 2011-05-03 270.227 199,384 -1,899 0.03% 53,879,002
2011-05-04 2011-04-29 269.279 201,283 -422 0.03% 54,201,314
2011-05-03 2011-04-28 271.413 201,705 -632 0.03% 54,745,262
2011-04-29 2011-04-27 269.990 202,337 -2,532 0.03% 54,629,021
2011-04-28 2011-04-26 266.909 204,869 +1,266 0.03% 54,681,325
2011-04-27 2011-04-21 269.753 203,603 -422 0.03% 54,922,566
2011-04-26 2011-04-20 268.331 204,025 -1,054 0.03% 54,746,228
2011-04-21 2011-04-19 264.064 205,079 +8,226 0.03% 54,154,029
2011-04-20 2011-04-18 273.546 196,853 -1,540 0.03% 53,848,329
2011-04-19 2011-04-15 276.390 198,393 -633 0.03% 54,833,919
2011-04-18 2011-04-14 275.205 199,026 -1,139 0.03% 54,772,987
2011-04-15 2011-04-13 271.650 200,165 -2,531 0.03% 54,374,734
2011-04-14 2011-04-12 266.198 202,696 -634 0.03% 53,957,190
2011-04-13 2011-04-11 267.857 203,330 +2,531 0.03% 54,463,343
2011-04-12 2011-04-08 274.020 200,799 -2,341 0.03% 55,022,937
2011-04-11 2011-04-07 270.938 203,140 -5,174 0.03% 55,038,434
2011-04-08 2011-04-06 267.620 208,314 -9,492 0.03% 55,748,962
2011-04-07 2011-04-04 266.198 217,806 -15,673 0.03% 57,979,436
2011-04-06 2011-04-01 258.138 233,479 -4,324 0.04% 60,269,847
2011-04-04 2011-03-31 254.346 237,803 -2,742 0.04% 60,484,130
2011-04-01 2011-03-30 253.397 240,545 -11,032 0.04% 60,953,469
2011-03-31 2011-03-29 246.997 251,577 -3,375 0.04% 62,138,826
2011-03-30 2011-03-28 244.153 254,952 -11,390 0.04% 62,247,231
2011-03-29 2011-03-25 241.308 266,342 +1,876 0.04% 64,270,521
2011-03-28 2011-03-24 238.701 264,466 -4,007 0.04% 63,128,243
2011-03-25 2011-03-23 242.730 268,473 -3,607 0.04% 65,166,585
2011-03-24 2011-03-22 237.516 272,080 -2,742 0.04% 64,623,240
2011-03-23 2011-03-21 236.093 274,822 +7,382 0.04% 64,883,642
2011-03-22 2011-03-18 230.167 267,440 +5,696 0.04% 61,555,942
2011-03-21 2011-03-17 228.508 261,744 +1,476 0.04% 59,810,600
2011-03-18 2011-03-16 234.434 260,268 +23,489 0.04% 61,015,680
2011-03-17 2011-03-15 236.093 236,779 +7,593 0.04% 55,901,944
2011-03-16 2011-03-14 245.575 229,186 -422 0.04% 56,282,351
2011-03-15 2011-03-11 244.390 229,608 +1,429 0.04% 56,113,850
2011-03-14 2011-03-10 246.523 228,179 -3,796 0.04% 56,251,408
2011-03-11 2011-03-09 251.027 231,975 -3,164 0.04% 58,231,977
2011-03-10 2011-03-08 250.553 235,139 -5,063 0.04% 58,914,750
2011-03-09 2011-03-07 243.916 240,202 -1,898 0.04% 58,589,040
2011-03-08 2011-03-04 242.968 242,100 -844 0.04% 58,822,441
2011-03-07 2011-03-03 234.197 242,944 +844 0.04% 56,896,757
2011-03-04 2011-03-02 232.775 242,100 +7,172 0.04% 56,354,768
2011-03-03 2011-03-01 240.597 234,928 +2,953 0.04% 56,523,001
2011-03-02 2011-02-28 242.019 231,975 -1,477 0.04% 56,142,444
2011-03-01 2011-02-25 233.486 233,452 +4,008 0.04% 54,507,745
2011-02-28 2011-02-24 233.960 229,444 +633 0.04% 53,680,709
2011-02-25 2011-02-23 236.804 228,811 +8,015 0.04% 54,183,465
2011-02-24 2011-02-22 242.493 220,796 +6,117 0.04% 53,541,585
2011-02-23 2011-02-21 248.657 214,679 +6,426 0.04% 53,381,336
2011-02-22 2011-02-18 267.672 208,253 -7,171 0.04% 55,743,436
2011-02-21 2011-02-17 258.138 215,424 +12,664 0.04% 55,609,162
2011-02-18 2011-02-16 257.160 202,760 +8,386 0.04% 52,141,842
2011-02-17 2011-02-15 261.560 194,374 -2,045 0.03% 50,840,557
2011-02-16 2011-02-14 259.849 196,419 +4,500 0.03% 51,039,347
2011-02-15 2011-02-11 259.605 191,919 +7,159 0.03% 49,823,111
2011-02-14 2011-02-10 259.360 184,760 +4,704 0.03% 47,919,435
2011-02-11 2011-02-09 266.449 180,056 +16,363 0.03% 47,975,824
2011-02-10 2011-02-08 275.983 163,693 +614 0.03% 45,176,481
2011-02-09 2011-02-07 282.583 163,079 +6,750 0.03% 46,083,369
2011-02-08 2011-02-02 291.383 156,329 +8,795 0.03% 45,551,654
2011-02-07 2011-01-31 287.961 147,534 +4,500 0.03% 42,484,035
2011-02-01 2011-01-28 296.761 143,034 +1,227 0.03% 42,446,933
2011-01-31 2011-01-27 301.650 141,807 -1,022 0.03% 42,776,099
2011-01-28 2011-01-26 300.672 142,829 -5,114 0.03% 42,944,728
2011-01-27 2011-01-25 296.272 147,943 -614 0.03% 43,831,405
2011-01-26 2011-01-24 297.983 148,557 -2,659 0.03% 44,267,518
2011-01-25 2011-01-21 297.250 151,216 +3,069 0.03% 44,948,962
2011-01-24 2011-01-20 299.450 148,147 +5,884 0.03% 44,362,632
2011-01-21 2011-01-19 302.872 142,263 -2,659 0.03% 43,087,532
2011-01-20 2011-01-18 302.383 144,922 -3,273 0.03% 43,822,018
2011-01-19 2011-01-17 302.628 148,195 +2,250 0.03% 44,847,945
2011-01-18 2011-01-14 297.494 145,945 +409 0.03% 43,417,833
2011-01-17 2011-01-13 292.606 145,536 +3,887 0.03% 42,584,636
2011-01-14 2011-01-12 296.517 141,649 +3,886 0.03% 42,001,293
2011-01-13 2011-01-11 295.783 137,763 +4,704 0.02% 40,748,001
2011-01-12 2011-01-10 296.761 133,059 +4,091 0.02% 39,486,741
2011-01-11 2011-01-07 299.206 128,968 -1,022 0.02% 38,587,952
2011-01-07 2011-01-05 299.939 129,990 +2,863 0.02% 38,989,068
2011-01-06 2011-01-04 303.361 127,127 -1,841 0.02% 38,565,408
2011-01-05 2011-01-03 302.872 128,968 -3,108 0.02% 39,060,844
2011-01-04 2010-12-31 292.361 132,076 -6,136 0.02% 38,613,879
2011-01-03 2010-12-29 285.516 138,212 -4,909 0.02% 39,461,805
2010-12-30 2010-12-28 275.005 143,121 -614 0.03% 39,359,016
2010-12-29 2010-12-24 273.783 143,735 -2,045 0.03% 39,352,190
2010-12-28 2010-12-22 276.472 145,780 +614 0.03% 40,304,070
2010-12-23 2010-12-21 275.250 145,166 -1,637 0.03% 39,956,887
2010-12-22 2010-12-20 265.961 146,803 -613 0.03% 39,043,809
2010-12-21 2010-12-17 262.783 147,416 +409 0.03% 38,738,378
2010-12-20 2010-12-16 265.227 147,007 +2,454 0.03% 38,990,257
2010-12-17 2010-12-15 271.583 144,553 +12,682 0.03% 39,258,122
2010-12-16 2010-12-14 281.361 131,871 +409 0.02% 37,103,337
2010-12-15 2010-12-13 281.850 131,462 -3,068 0.02% 37,052,532
2010-12-14 2010-12-10 276.716 134,530 +7,977 0.02% 37,226,647
2010-12-13 2010-12-09 281.361 126,553 +2,454 0.02% 35,607,060
2010-12-10 2010-12-08 281.850 124,099 +614 0.02% 34,977,272
2010-12-09 2010-12-07 283.561 123,485 -5,114 0.02% 35,015,517
2010-12-08 2010-12-06 267.916 128,599 +4,909 0.02% 34,453,750
2010-12-07 2010-12-03 268.650 123,690 +8,591 0.02% 33,229,257
2010-12-06 2010-12-02 273.783 115,099 -10,022 0.02% 31,512,142
2010-12-03 2010-12-01 273.294 125,121 -10,227 0.02% 34,194,823
2010-12-02 2010-11-30 255.205 135,348 -614 0.02% 34,541,460
2010-12-01 2010-11-29 257.894 135,962 -205 0.02% 35,063,749
2010-11-30 2010-11-26 256.672 136,167 +819 0.02% 34,950,188
2010-11-29 2010-11-25 258.627 135,348 +21,067 0.02% 35,004,660
2010-11-26 2010-11-24 261.072 114,281 +1,228 0.02% 29,835,522
2010-11-25 2010-11-23 262.049 113,053 -819 0.02% 29,625,468
2010-11-24 2010-11-22 265.227 113,872 -613 0.02% 30,201,954
2010-11-23 2010-11-19 267.672 114,485 +2,659 0.02% 30,644,395
2010-11-22 2010-11-18 267.916 111,826 +1,636 0.02% 29,959,992
2010-11-19 2010-11-17 262.538 110,190 +1,432 0.02% 28,929,093
2010-11-18 2010-11-16 269.872 108,758 +4,295 0.02% 29,350,712
2010-11-17 2010-11-15 273.783 104,463 +409 0.02% 28,600,187
2010-11-16 2010-11-12 275.005 104,054 +819 0.02% 28,615,389
2010-11-15 2010-11-11 275.494 103,235 +1,227 0.02% 28,440,631
2010-11-12 2010-11-10 280.872 102,008 +1,470 0.02% 28,651,186
2010-11-11 2010-11-09 277.205 100,538 +1,994 0.02% 27,869,658
2010-11-10 2010-11-08 290.405 98,544 -2,455 0.02% 28,617,716
2010-11-09 2010-11-05 287.472 100,999 -1,039 0.02% 29,034,393
2010-11-08 2010-11-04 275.005 102,038 -2,863 0.02% 28,060,978
2010-11-05 2010-11-03 264.983 104,901 -409 0.02% 27,796,957
2010-11-04 2010-11-02 260.583 105,310 -2,046 0.02% 27,441,963
2010-11-03 2010-11-01 256.183 107,356 -9,613 0.02% 27,502,739
2010-11-02 2010-10-29 248.849 116,969 +4,500 0.02% 29,107,634
2010-11-01 2010-10-28 254.716 112,469 -614 0.02% 28,647,643
2010-10-29 2010-10-27 250.560 113,083 +1,227 0.02% 28,334,107
2010-10-28 2010-10-26 258.138 111,856 -1,227 0.02% 28,874,306
2010-10-27 2010-10-25 258.138 113,083 -204 0.02% 29,191,041
2010-10-26 2010-10-22 256.183 113,287 -4,690 0.02% 29,022,158
2010-10-22 2010-10-20 251.538 117,977 +205 0.02% 29,675,707
2010-10-21 2010-10-19 253.249 117,772 -6,750 0.02% 29,825,666
2010-10-20 2010-10-18 252.760 124,522 +3,273 0.02% 31,474,220
2010-10-19 2010-10-15 259.849 121,249 +818 0.02% 31,506,472
2010-10-18 2010-10-14 263.027 120,431 -3,758 0.02% 31,676,626
2010-10-15 2010-10-13 261.805 124,189 +1,227 0.02% 32,513,292
2010-10-14 2010-10-12 262.049 122,962 +204 0.02% 32,222,116
2010-10-13 2010-10-11 261.316 122,758 +3,068 0.02% 32,078,633
2010-10-12 2010-10-08 261.072 119,690 -1,636 0.02% 31,247,658
2010-10-11 2010-10-07 260.094 121,326 -1,432 0.02% 31,556,139
2010-10-08 2010-10-06 252.760 122,758 +409 0.02% 31,028,351
2010-10-07 2010-10-05 248.360 122,349 +205 0.02% 30,386,626
2010-10-06 2010-10-04 251.049 122,144 +409 0.02% 30,664,150
2010-10-05 2010-09-30 243.960 121,735 -205 0.02% 29,698,489
2010-10-04 2010-09-29 242.982 121,940 +4,909 0.02% 29,629,268
2010-09-30 2010-09-28 240.538 117,031 +1,023 0.02% 28,150,387
2010-09-29 2010-09-27 246.405 116,008 -204 0.02% 28,584,909
2010-09-28 2010-09-24 249.338 116,212 -409 0.02% 28,976,071
2010-09-27 2010-09-22 248.116 116,621 -2,864 0.02% 28,935,511
2010-09-24 2010-09-21 242.982 119,485 -5,778 0.02% 29,032,746
2010-09-22 2010-09-20 236.871 125,263 +818 0.02% 29,671,188
2010-09-21 2010-09-17 236.138 124,445 -1,841 0.02% 29,386,166
2010-09-20 2010-09-16 227.827 126,286 -1,023 0.02% 28,771,299
2010-09-17 2010-09-15 233.511 127,309 -17,590 0.02% 29,728,077
2010-09-16 2010-09-14 229.077 144,899 +491 0.03% 33,193,092
2010-09-15 2010-09-13 230.555 144,408 -6,292 0.03% 33,294,039
2010-09-14 2010-09-10 222.427 150,700 -2,030 0.03% 33,519,720
2010-09-13 2010-09-09 222.919 152,730 -5,278 0.03% 34,046,487
2010-09-10 2010-09-08 218.732 158,008 -406 0.03% 34,561,407
2010-09-09 2010-09-07 220.210 158,414 -1,015 0.03% 34,884,336
2010-09-08 2010-09-06 218.978 159,429 -5,887 0.03% 34,911,496
2010-09-07 2010-09-03 212.574 165,316 -8,525 0.03% 35,141,886
2010-09-06 2010-09-02 208.387 173,841 +1,421 0.03% 36,226,131
2010-09-03 2010-09-01 208.140 172,420 +203 0.03% 35,887,543
2010-09-02 2010-08-31 206.170 172,217 -3,248 0.03% 35,505,927
2010-09-01 2010-08-30 206.416 175,465 -406 0.03% 36,218,787
2010-08-27 2010-08-25 203.214 175,871 -203 0.03% 35,739,425
2010-08-26 2010-08-24 205.923 176,074 -1,421 0.03% 36,257,753
2010-08-25 2010-08-23 203.707 177,495 +2,436 0.03% 36,156,885
2010-08-24 2010-08-20 205.184 175,059 +2,842 0.03% 35,919,379
2010-08-23 2010-08-19 207.155 172,217 -609 0.03% 35,675,609
2010-08-20 2010-08-18 205.184 172,826 +1,015 0.03% 35,461,202
2010-08-19 2010-08-17 206.170 171,811 +1,015 0.03% 35,422,222
2010-08-18 2010-08-16 207.155 170,796 +4,466 0.03% 35,381,242
2010-08-17 2010-08-13 209.864 166,330 +3,044 0.03% 34,906,762
2010-08-16 2010-08-12 211.342 163,286 +3,857 0.03% 34,509,258
2010-08-13 2010-08-11 215.776 159,429 -7,104 0.03% 34,400,979
2010-08-12 2010-08-10 213.313 166,533 +1,014 0.03% 35,523,649
2010-08-11 2010-08-09 214.052 165,519 +609 0.03% 35,429,662
2010-08-10 2010-08-06 211.589 164,910 +609 0.03% 34,893,098
2010-08-09 2010-08-05 211.835 164,301 -203 0.03% 34,804,711
2010-08-06 2010-08-04 212.081 164,504 +1,421 0.03% 34,888,234
2010-08-05 2010-08-03 211.342 163,083 +609 0.03% 34,466,355
2010-08-04 2010-08-02 213.313 162,474 -8,525 0.03% 34,657,812
2010-08-02 2010-07-29 209.618 170,999 +203 0.03% 35,844,499
2010-07-29 2010-07-27 211.096 170,796 +1,218 0.03% 36,054,369
2010-07-28 2010-07-26 214.052 169,578 -2,030 0.03% 36,298,499
2010-07-27 2010-07-23 212.574 171,608 -13,803 0.03% 36,479,401
2010-07-26 2010-07-22 205.184 185,411 +203 0.03% 38,043,448
2010-07-23 2010-07-21 200.504 185,208 -1,015 0.03% 37,135,008
2010-07-22 2010-07-20 199.519 186,223 -203 0.03% 37,155,039
2010-07-21 2010-07-19 197.056 186,426 +2,030 0.03% 36,736,337
2010-07-19 2010-07-15 198.041 184,396 -1,624 0.03% 36,517,995
2010-07-15 2010-07-13 198.287 186,020 +812 0.03% 36,885,434
2010-07-14 2010-07-12 201.243 185,208 -1,624 0.03% 37,271,869
2010-07-13 2010-07-09 199.519 186,832 -609 0.03% 37,276,546
2010-07-12 2010-07-08 197.056 187,441 -1,624 0.03% 36,936,348
2010-07-09 2010-07-07 193.115 189,065 -203 0.03% 36,511,240
2010-07-08 2010-07-06 193.854 189,268 +1,000 0.03% 36,690,303
2010-07-07 2010-07-05 192.376 188,268 -203 0.03% 36,218,205
2010-07-06 2010-07-02 190.898 188,471 +1,623 0.03% 35,978,712
2010-07-05 2010-06-30 187.942 186,848 +1,218 0.03% 35,116,593
2010-07-02 2010-06-29 190.652 185,630 +3,451 0.03% 35,390,647
2010-06-29 2010-06-25 197.795 182,179 +203 0.03% 36,034,063
2010-06-28 2010-06-24 198.041 181,976 -203 0.03% 36,038,735
2010-06-25 2010-06-23 199.519 182,179 -1,015 0.03% 36,348,183
2010-06-24 2010-06-22 199.765 183,194 +1,421 0.03% 36,595,820
2010-06-23 2010-06-21 203.214 181,773 -5,886 0.03% 36,938,793
2010-06-22 2010-06-18 195.578 187,659 -203 0.03% 36,701,962
2010-06-21 2010-06-17 194.100 187,862 -406 0.03% 36,464,019
2010-06-18 2010-06-15 191.637 188,268 -203 0.03% 36,079,082
2010-06-17 2010-06-14 192.868 188,471 -2,639 0.03% 36,350,105
2010-06-14 2010-06-10 185.971 191,110 -203 0.03% 35,541,008
2010-06-11 2010-06-09 186.218 191,313 -2,233 0.03% 35,625,885
2010-06-10 2010-06-08 185.971 193,546 -203 0.03% 35,994,035
2010-06-09 2010-06-07 184.986 193,749 +1,421 0.03% 35,840,890
2010-06-08 2010-06-04 186.957 192,328 -203 0.03% 35,957,018
2010-06-07 2010-06-03 187.696 192,531 +609 0.03% 36,137,243
2010-06-04 2010-06-02 184.986 191,922 +624 0.03% 35,502,920
2010-06-02 2010-05-31 194.393 191,298 +2,199 0.03% 37,186,901
2010-06-01 2010-05-28 193.140 189,099 -6,188 0.03% 36,522,580
2010-05-31 2010-05-27 186.126 195,287 -1,796 0.04% 36,347,955
2010-05-28 2010-05-26 178.360 197,083 +1,397 0.04% 35,151,754
2010-05-27 2010-05-25 176.857 195,686 +998 0.04% 34,608,462
2010-05-26 2010-05-24 183.871 194,688 +1,796 0.04% 35,797,532
2010-05-25 2010-05-20 181.116 192,892 +4,391 0.04% 34,935,772
2010-05-24 2010-05-19 184.873 188,501 +4,791 0.03% 34,848,802
2010-05-20 2010-05-18 190.134 183,710 +1,796 0.03% 34,929,503
2010-05-19 2010-05-17 192.639 181,914 +6,786 0.03% 35,043,728
2010-05-18 2010-05-14 198.150 175,128 +1,198 0.03% 34,701,633
2010-05-17 2010-05-13 199.904 173,930 -2,196 0.03% 34,769,242
2010-05-14 2010-05-12 193.892 176,126 +3,194 0.03% 34,149,336
2010-05-13 2010-05-11 195.645 172,932 +1,397 0.03% 33,833,290
2010-05-12 2010-05-10 200.405 171,535 +3,393 0.03% 34,376,414
2010-05-10 2010-05-06 206.918 168,142 +1,797 0.03% 34,791,575
2010-05-07 2010-05-05 205.164 166,345 +2,395 0.03% 34,128,051
2010-05-06 2010-05-04 211.677 163,950 -799 0.03% 34,704,514
2010-05-05 2010-05-03 208.922 164,749 +8,783 0.03% 34,419,668
2010-05-04 2010-04-30 213.681 155,966 +2,195 0.03% 33,327,045
2010-05-03 2010-04-29 213.681 153,771 +200 0.03% 32,858,014
2010-04-29 2010-04-27 215.185 153,571 +1,996 0.03% 33,046,100
2010-04-28 2010-04-26 220.195 151,575 -4,192 0.03% 33,376,000
2010-04-27 2010-04-23 215.686 155,767 -199 0.03% 33,596,686
2010-04-26 2010-04-22 213.180 155,966 +5,588 0.03% 33,248,904
2010-04-23 2010-04-21 217.940 150,378 -3,473 0.03% 32,773,392
2010-04-22 2010-04-20 214.433 153,851 +22,555 0.03% 32,990,730
2010-04-21 2010-04-19 217.189 131,296 +11,975 0.02% 28,515,988
2010-04-20 2010-04-16 226.457 119,321 +3,194 0.02% 27,021,108
2010-04-19 2010-04-15 233.471 116,127 +200 0.02% 27,112,337
2010-04-16 2010-04-14 232.970 115,927 -2,795 0.02% 27,007,562
2010-04-15 2010-04-13 235.726 118,722 -3,593 0.02% 27,985,860
2010-04-13 2010-04-09 231.718 122,315 -1,397 0.02% 28,342,574
2010-04-12 2010-04-08 227.960 123,712 +200 0.02% 28,201,425
2010-04-09 2010-04-07 228.461 123,512 -1,198 0.02% 28,217,714
2010-04-08 2010-04-01 224.453 124,710 -1,397 0.02% 27,991,561
2010-04-07 2010-03-31 219.193 126,107 +1,597 0.02% 27,641,721
2010-04-01 2010-03-30 228.211 124,510 -11,177 0.02% 28,414,528
2010-03-31 2010-03-29 223.451 135,687 -1,797 0.02% 30,319,423
2010-03-30 2010-03-26 225.455 137,484 -1,796 0.03% 30,996,489
2010-03-29 2010-03-25 220.195 139,280 -1,597 0.03% 30,668,707
2010-03-26 2010-03-24 220.195 140,877 -2,196 0.03% 31,020,358
2010-03-25 2010-03-23 218.441 143,073 +200 0.03% 31,253,021
2010-03-24 2010-03-22 216.688 142,873 -399 0.03% 30,958,799
2010-03-23 2010-03-19 218.942 143,272 -3,593 0.03% 31,368,272
2010-03-22 2010-03-18 216.688 146,865 -3,193 0.03% 31,823,816
2010-03-19 2010-03-17 214.683 150,058 -1,597 0.03% 32,214,976
2010-03-18 2010-03-16 210.926 151,655 -599 0.03% 31,987,969
2010-03-17 2010-03-15 209.924 152,254 +599 0.03% 31,961,751
2010-03-16 2010-03-12 212.930 151,655 -3,992 0.03% 32,291,892
2010-03-15 2010-03-11 210.174 155,647 -1,597 0.03% 32,713,013
2010-03-12 2010-03-10 210.926 157,244 -2,794 0.03% 33,166,834
2010-03-11 2010-03-09 204.413 160,038 +2,994 0.03% 32,713,809
2010-03-10 2010-03-08 206.918 157,044 -998 0.03% 32,495,201
2010-03-09 2010-03-05 204.914 158,042 -200 0.03% 32,384,982
2010-03-08 2010-03-04 204.162 158,242 -3,393 0.03% 32,307,043
2010-03-05 2010-03-03 203.661 161,635 +1,198 0.03% 32,918,784
2010-03-04 2010-03-02 208.421 160,437 -3,793 0.03% 33,438,416
2010-03-03 2010-03-01 208.421 164,230 -9,181 0.03% 34,228,956
2010-03-02 2010-02-26 200.405 173,411 -300 0.03% 34,752,373
2010-03-01 2010-02-25 196.146 173,711 +599 0.03% 34,072,729
2010-02-26 2010-02-24 198.150 173,112 +799 0.03% 34,302,162
2010-02-25 2010-02-23 201.407 172,313 -1,198 0.03% 34,704,990
2010-02-24 2010-02-22 196.146 173,511 +4,750 0.03% 34,033,500
2010-02-23 2010-02-19 197.900 168,761 +1,238 0.03% 33,397,735
2010-02-19 2010-02-17 204.914 167,523 -1,796 0.03% 34,327,769
2010-02-18 2010-02-12 200.655 169,319 -5,190 0.03% 33,974,733
2010-02-17 2010-02-11 194.894 174,509 -1,197 0.03% 34,010,676
2010-02-12 2010-02-10 190.885 175,706 +399 0.03% 33,539,717
2010-02-11 2010-02-09 191.136 175,307 -1,397 0.03% 33,507,470
2010-02-10 2010-02-08 187.128 176,704 -400 0.03% 33,066,240
2010-02-09 2010-02-05 185.374 177,104 +9,980 0.03% 32,830,532
2010-02-08 2010-02-04 194.142 167,124 -2,994 0.03% 32,445,791
2010-02-04 2010-02-02 195.896 170,118 -199 0.03% 33,325,361
2010-02-03 2010-02-01 196.647 170,317 +399 0.03% 33,492,340
2010-02-02 2010-01-29 193.391 169,918 +798 0.03% 32,860,527
2010-02-01 2010-01-28 200.655 169,120 -2,395 0.03% 33,934,802
2010-01-29 2010-01-27 191.887 171,515 +2,595 0.03% 32,911,579
2010-01-28 2010-01-26 191.386 168,920 +2,395 0.03% 32,329,000
2010-01-27 2010-01-25 197.399 166,525 +399 0.03% 32,871,801
2010-01-26 2010-01-22 197.148 166,126 +4,990 0.03% 32,751,423
2010-01-25 2010-01-21 194.643 161,136 +9,381 0.03% 31,363,999
2010-01-22 2010-01-20 201.407 151,755 +8,982 0.03% 30,564,472
2010-01-21 2010-01-19 204.663 142,773 +10,978 0.03% 29,220,388
2010-01-20 2010-01-18 206.918 131,795 +3,892 0.02% 27,270,733
2010-01-19 2010-01-15 209.423 127,903 +8,582 0.02% 26,785,814
2010-01-18 2010-01-14 214.433 119,321 +599 0.02% 25,586,359
2010-01-15 2010-01-13 215.435 118,722 +9,980 0.02% 25,576,876
2010-01-14 2010-01-12 227.459 108,742 +200 0.02% 24,734,378
2010-01-11 2010-01-07 230.716 108,542 +199 0.02% 25,042,362
2010-01-08 2010-01-06 234.223 108,343 -399 0.02% 25,376,417
2010-01-07 2010-01-05 232.219 108,742 -4,990 0.02% 25,251,948
2010-01-06 2010-01-04 224.453 113,732 -399 0.02% 25,527,514
2010-01-05 2009-12-31 224.203 114,131 -4,391 0.02% 25,588,480
2009-12-30 2009-12-28 216.938 118,522 -200 0.02% 25,711,931
2009-12-29 2009-12-24 216.187 118,722 -1,397 0.02% 25,666,097
2009-12-28 2009-12-22 206.918 120,119 +2,110 0.02% 24,854,761
2009-12-23 2009-12-21 204.663 118,009 +998 0.02% 24,152,107
2009-12-22 2009-12-18 220.946 117,011 -5,190 0.02% 25,853,129
2009-12-21 2009-12-17 207.168 122,201 -2,594 0.02% 25,316,176
2009-12-18 2009-12-16 204.663 124,795 -599 0.02% 25,540,952
2009-12-17 2009-12-15 203.160 125,394 -4,990 0.02% 25,475,074
2009-12-16 2009-12-14 199.904 130,384 +5,189 0.02% 26,064,238
2009-12-15 2009-12-11 203.912 125,195 +2,196 0.02% 25,528,731
2009-12-14 2009-12-10 202.910 122,999 +1,597 0.02% 24,957,693
2009-12-11 2009-12-09 203.661 121,402 +2,195 0.02% 24,724,882
2009-12-10 2009-12-08 207.419 119,207 +399 0.02% 24,725,776
2009-12-09 2009-12-07 210.675 118,808 +1,198 0.02% 25,029,923
2009-12-07 2009-12-03 216.938 117,610 -599 0.02% 25,514,084
2009-12-04 2009-12-02 214.934 118,209 -2,595 0.02% 25,407,133
2009-12-03 2009-12-01 212.930 120,804 -3,193 0.02% 25,722,790
2009-12-02 2009-11-30 209.423 123,997 -1,996 0.02% 25,967,808
2009-12-01 2009-11-27 200.906 125,993 +3,792 0.02% 25,312,709
2009-11-30 2009-11-26 211.928 122,201 +200 0.02% 25,897,805
2009-11-27 2009-11-25 213.431 122,001 -6,587 0.02% 26,038,791
2009-11-26 2009-11-24 205.415 128,588 -199 0.02% 26,413,876
2009-11-25 2009-11-23 205.415 128,787 -599 0.02% 26,454,753
2009-11-24 2009-11-20 202.659 129,386 +9,980 0.02% 26,221,265
2009-11-23 2009-11-19 207.920 119,406 +399 0.02% 24,826,876
2009-11-20 2009-11-18 210.926 119,007 -4,791 0.02% 25,101,660
2009-11-19 2009-11-17 206.667 123,798 +6,986 0.02% 25,585,000
2009-11-18 2009-11-16 209.423 116,812 -399 0.02% 24,463,105
2009-11-17 2009-11-13 207.419 117,211 +4,990 0.02% 24,311,768
2009-11-16 2009-11-12 210.425 112,221 +6,387 0.02% 23,614,092
2009-11-13 2009-11-11 218.441 105,834 +1,996 0.02% 23,118,494
2009-11-12 2009-11-10 226.457 103,838 -1,197 0.02% 23,514,870
2009-11-11 2009-11-09 218.441 105,035 -2,396 0.02% 22,943,959
2009-11-10 2009-11-06 210.675 107,431 -598 0.02% 22,633,069
2009-11-09 2009-11-05 208.421 108,029 +399 0.02% 22,515,496
2009-11-06 2009-11-04 211.427 107,630 -998 0.02% 22,755,879
2009-11-05 2009-11-03 209.172 108,628 +998 0.02% 22,721,976
2009-11-04 2009-11-02 212.930 107,630 +199 0.02% 22,917,651
2009-11-03 2009-10-30 214.182 107,431 +1,198 0.02% 23,009,838
2009-11-02 2009-10-29 207.920 106,233 +599 0.02% 22,087,948
2009-10-30 2009-10-28 215.686 105,634 -200 0.02% 22,783,724
2009-10-29 2009-10-27 213.431 105,834 -199 0.02% 22,588,253
2009-10-28 2009-10-23 212.679 106,033 -7,585 0.02% 22,551,040
2009-10-27 2009-10-22 206.918 113,618 -4,391 0.02% 23,509,588
2009-10-23 2009-10-21 201.657 118,009 +1,397 0.02% 23,797,364
2009-10-22 2009-10-20 198.651 116,612 +1,796 0.02% 23,165,105
2009-10-21 2009-10-19 199.653 114,816 +200 0.02% 22,923,376
2009-10-20 2009-10-16 197.399 114,616 +1,996 0.02% 22,625,037
2009-10-16 2009-10-14 202.910 112,620 -254 0.02% 22,851,693
2009-10-14 2009-10-12 199.904 112,874 +399 0.02% 22,563,925
2009-10-13 2009-10-09 202.158 112,475 -399 0.02% 22,737,744
2009-10-12 2009-10-08 202.409 112,874 +798 0.02% 22,846,681
2009-10-09 2009-10-07 202.158 112,076 -599 0.02% 22,657,083
2009-10-08 2009-10-06 200.154 112,675 -998 0.02% 22,552,370
2009-10-07 2009-10-05 200.154 113,673 -1,197 0.02% 22,752,124
2009-10-06 2009-10-02 196.898 114,870 +1,796 0.02% 22,617,625
2009-10-02 2009-09-29 199.653 113,074 -399 0.02% 22,575,580
2009-09-30 2009-09-28 196.397 113,473 +199 0.02% 22,285,708
2009-09-29 2009-09-25 201.908 113,274 -399 0.02% 22,870,893
2009-09-28 2009-09-24 199.904 113,673 -998 0.02% 22,723,648
2009-09-25 2009-09-23 201.908 114,671 +1,397 0.02% 23,152,958
2009-09-24 2009-09-22 206.166 113,274 -1,596 0.02% 23,353,281
2009-09-21 2009-09-17 200.154 114,870 -3,194 0.02% 22,991,708
2009-09-18 2009-09-16 201.974 118,064 +14,371 0.02% 23,845,882
2009-09-17 2009-09-15 195.149 103,693 +1,330 0.02% 20,235,589
2009-09-16 2009-09-14 194.391 102,363 -593 0.02% 19,898,414
2009-09-15 2009-09-11 195.149 102,956 +593 0.02% 20,091,765
2009-09-14 2009-09-10 194.643 102,363 -4,154 0.02% 19,924,290
2009-09-11 2009-09-09 187.060 106,517 -3,165 0.02% 19,925,066
2009-09-10 2009-09-08 186.807 109,682 -5,142 0.02% 20,489,385
2009-09-09 2009-09-07 180.993 114,824 +593 0.02% 20,782,358
2009-09-08 2009-09-04 178.971 114,231 -2,967 0.02% 20,444,023
2009-09-07 2009-09-03 174.421 117,198 -1,187 0.02% 20,441,766
2009-09-04 2009-09-02 169.618 118,385 +9,099 0.02% 20,080,213
2009-09-01 2009-08-28 178.465 109,286 -198 0.02% 19,503,760
2009-08-31 2009-08-27 181.499 109,484 -7,912 0.02% 19,871,206
2009-08-28 2009-08-26 170.376 117,396 +594 0.02% 20,001,488
2009-08-26 2009-08-24 176.443 116,802 -3,561 0.02% 20,608,900
2009-08-25 2009-08-21 167.596 120,363 -593 0.02% 20,172,311
2009-08-24 2009-08-20 169.871 120,956 -1,582 0.02% 20,546,876
2009-08-21 2009-08-19 162.793 122,538 +1,384 0.02% 19,948,295
2009-08-20 2009-08-18 165.321 121,154 +2,967 0.02% 20,029,247
2009-08-19 2009-08-17 168.101 118,187 +3,512 0.02% 19,867,374
2009-08-18 2009-08-14 177.960 114,675 -396 0.02% 20,407,534
2009-08-17 2009-08-13 174.674 115,071 +198 0.02% 20,099,861
2009-08-14 2009-08-12 172.399 114,873 +2,373 0.02% 19,803,933
2009-08-12 2009-08-10 175.937 112,500 +594 0.02% 19,792,966
2009-08-11 2009-08-07 172.651 111,906 +6,923 0.02% 19,320,715
2009-08-10 2009-08-06 181.499 104,983 +3,956 0.02% 19,054,280
2009-08-07 2009-08-05 186.302 101,027 +1,384 0.02% 18,821,493
2009-08-06 2009-08-04 194.896 99,643 -1,582 0.02% 19,420,048
2009-08-05 2009-08-03 190.346 101,225 -4,549 0.02% 19,267,789
2009-08-04 2009-07-31 184.279 105,774 -594 0.02% 19,491,963
2009-08-03 2009-07-30 181.752 106,368 -989 0.02% 19,332,544
2009-07-30 2009-07-28 185.038 107,357 -3,165 0.02% 19,865,091
2009-07-29 2009-07-27 175.937 110,522 +1,187 0.02% 19,444,962
2009-07-28 2009-07-24 174.926 109,335 +791 0.02% 19,125,572
2009-07-27 2009-07-23 180.235 108,544 -1,186 0.02% 19,563,406
2009-07-24 2009-07-22 169.871 109,730 +8,197 0.02% 18,639,908
2009-07-23 2009-07-21 180.488 101,533 -3,165 0.02% 18,325,446
2009-07-22 2009-07-20 175.432 104,698 -4,154 0.02% 18,367,370
2009-07-21 2009-07-17 163.298 108,852 -2,967 0.02% 17,775,345
2009-07-20 2009-07-16 157.737 111,819 -3,164 0.02% 17,637,999
2009-07-17 2009-07-15 158.495 114,983 -1,583 0.02% 18,224,276
2009-07-16 2009-07-14 151.670 116,566 -198 0.02% 17,679,593
2009-07-15 2009-07-13 144.087 116,764 +1,978 0.02% 16,824,143
2009-07-14 2009-07-10 147.120 114,786 +1,781 0.02% 16,887,331
2009-07-13 2009-07-09 150.912 113,005 +593 0.02% 17,053,798
2009-07-10 2009-07-08 151.923 112,412 -198 0.02% 17,077,971
2009-07-08 2009-07-06 152.934 112,610 +2,769 0.02% 17,221,915
2009-07-07 2009-07-03 155.715 109,841 +2,967 0.02% 17,103,867
2009-07-06 2009-07-02 159.001 106,874 -1,780 0.02% 16,993,069
2009-07-03 2009-06-30 166.079 108,654 -16,417 0.02% 18,045,138
2009-07-02 2009-06-29 163.298 125,071 -3,758 0.02% 20,423,880
2009-06-30 2009-06-26 160.265 128,829 -4,355 0.02% 20,646,765
2009-06-29 2009-06-25 153.693 133,184 -5,143 0.02% 20,469,383
2009-06-26 2009-06-24 145.603 138,327 -396 0.03% 20,140,885
2009-06-25 2009-06-23 141.306 138,723 -197 0.03% 19,602,407
2009-06-24 2009-06-22 144.087 138,920 -396 0.03% 20,016,528
2009-06-23 2009-06-19 142.064 139,316 +2,571 0.03% 19,791,852
2009-06-22 2009-06-18 141.053 136,745 -1,582 0.03% 19,288,336
2009-06-19 2009-06-17 138.020 138,327 +3,560 0.03% 19,091,881
2009-06-18 2009-06-16 140.801 134,767 +989 0.02% 18,975,266
2009-06-17 2009-06-15 146.867 133,778 +4,154 0.02% 19,647,620
2009-06-15 2009-06-11 151.670 129,624 -593 0.02% 19,660,103
2009-06-12 2009-06-10 152.934 130,217 +1,187 0.02% 19,914,627
2009-06-11 2009-06-09 148.890 129,030 +593 0.02% 19,211,227
2009-06-10 2009-06-08 152.176 128,437 +1,978 0.02% 19,545,004
2009-06-09 2009-06-05 161.276 126,459 +396 0.02% 20,394,804
2009-06-08 2009-06-04 162.034 126,063 +2,175 0.02% 20,426,539
2009-06-05 2009-06-03 165.068 123,888 -2,373 0.02% 20,449,917
2009-06-04 2009-06-02 156.726 126,261 -1,780 0.02% 19,788,370
2009-06-03 2009-06-01 157.990 128,041 +6,329 0.02% 20,229,176
2009-06-02 2009-05-29 162.287 121,712 -10,879 0.02% 19,752,294
2009-06-01 2009-05-27 156.202 132,591 -4,945 0.02% 20,711,033
2009-05-29 2009-05-26 147.738 137,536 +2,183 0.03% 20,319,326
2009-05-27 2009-05-25 145.173 135,353 +584 0.03% 19,649,646
2009-05-26 2009-05-22 141.582 134,769 +780 0.03% 19,080,928
2009-05-25 2009-05-21 143.891 133,989 +1,755 0.02% 19,279,796
2009-05-22 2009-05-20 148.764 132,234 -1,170 0.02% 19,671,684
2009-05-21 2009-05-19 148.508 133,404 -3,509 0.02% 19,811,522
2009-05-20 2009-05-18 144.147 136,913 -3,119 0.03% 19,735,649
2009-05-19 2009-05-15 135.683 140,032 +390 0.03% 18,999,990
2009-05-18 2009-05-14 134.914 139,642 +1,949 0.03% 18,839,624
2009-05-15 2009-05-13 137.992 137,693 -3,119 0.03% 19,000,479
2009-05-14 2009-05-12 133.888 140,812 +2,924 0.03% 18,853,005
2009-05-13 2009-05-11 130.810 137,888 +1,950 0.03% 18,037,115
2009-05-12 2009-05-08 138.248 135,938 +4,093 0.03% 18,793,171
2009-05-11 2009-05-07 143.378 131,845 -779 0.02% 18,903,660
2009-05-08 2009-05-06 147.738 132,624 -2,500 0.02% 19,593,636
2009-05-07 2009-05-05 139.018 135,124 -1,754 0.03% 18,784,611
2009-05-06 2009-05-04 135.940 136,878 -3,314 0.03% 18,607,154
2009-05-05 2009-04-30 132.092 140,192 -585 0.03% 18,518,290
2009-05-04 2009-04-29 124.654 140,777 -2,144 0.03% 17,548,435
2009-04-30 2009-04-28 116.446 142,921 +780 0.03% 16,642,644
2009-04-29 2009-04-27 119.781 142,141 +554 0.03% 17,025,766
2009-04-28 2009-04-24 122.346 141,587 +390 0.03% 17,322,564
2009-04-27 2009-04-23 121.063 141,197 +195 0.03% 17,093,771
2009-04-24 2009-04-22 121.063 141,002 -390 0.03% 17,070,164
2009-04-22 2009-04-20 124.911 141,392 -780 0.03% 17,661,363
2009-04-21 2009-04-17 117.729 142,172 -2,339 0.03% 16,737,754
2009-04-16 2009-04-14 115.420 144,511 -585 0.03% 16,679,531
2009-04-15 2009-04-09 110.804 145,096 -5,458 0.03% 16,077,170
2009-04-14 2009-04-08 106.956 150,554 -390 0.03% 16,102,703
2009-04-08 2009-04-06 112.599 150,944 -780 0.03% 16,996,159
2009-04-07 2009-04-03 109.265 151,724 -7,018 0.03% 16,578,083
2009-04-06 2009-04-02 108.752 158,742 -1,559 0.03% 17,263,471
2009-04-03 2009-04-01 96.440 160,301 +389 0.03% 15,459,466
2009-04-02 2009-03-31 98.697 159,912 +1,170 0.03% 15,782,890
2009-04-01 2009-03-30 101.570 158,742 +780 0.03% 16,123,431
2009-03-31 2009-03-27 101.775 157,962 -6,238 0.03% 16,076,619
2009-03-30 2009-03-26 104.648 164,200 -2,534 0.03% 17,183,188
2009-03-27 2009-03-25 99.005 166,734 +1,364 0.03% 16,507,522
2009-03-26 2009-03-24 103.878 165,370 -5,263 0.03% 17,178,379
2009-03-25 2009-03-23 96.235 170,633 -1,755 0.03% 16,420,874
2009-03-24 2009-03-20 88.233 172,388 -974 0.03% 15,210,234
2009-03-23 2009-03-19 91.926 173,362 -2,924 0.03% 15,936,477
2009-03-19 2009-03-17 88.335 176,286 -6,433 0.03% 15,572,251
2009-03-18 2009-03-16 87.822 182,719 -390 0.03% 16,046,780
2009-03-17 2009-03-13 84.642 183,109 -1,706 0.03% 15,498,656
2009-03-16 2009-03-12 82.077 184,815 +195 0.03% 15,169,023
2009-03-13 2009-03-11 82.795 184,620 +975 0.03% 15,285,607
2009-03-12 2009-03-10 80.333 183,645 +195 0.03% 14,752,692
2009-03-10 2009-03-06 79.820 183,450 +195 0.03% 14,642,921
2009-03-09 2009-03-05 82.692 183,255 +779 0.03% 15,153,791
2009-03-06 2009-03-04 86.181 182,476 -2,729 0.03% 15,725,898
2009-03-05 2009-03-03 81.769 185,205 +195 0.03% 15,144,029
2009-03-04 2009-03-02 82.590 185,010 +390 0.03% 15,279,935
2009-03-03 2009-02-27 84.539 184,620 +1,365 0.03% 15,607,609
2009-03-02 2009-02-26 85.770 183,255 -10,137 0.03% 15,717,828
2009-02-27 2009-02-25 87.720 193,392 -390 0.04% 16,964,264
2009-02-26 2009-02-24 85.565 193,782 +2,534 0.04% 16,580,969
2009-02-25 2009-02-23 90.592 191,248 -390 0.04% 17,325,589
2009-02-23 2009-02-19 88.746 191,638 -2,729 0.04% 17,007,017
2009-02-20 2009-02-18 85.770 194,367 -3,314 0.04% 16,670,907
2009-02-19 2009-02-17 86.078 197,681 +5,263 0.04% 17,015,993
2009-02-18 2009-02-16 89.156 192,418 -974 0.04% 17,155,204
2009-02-17 2009-02-13 87.925 193,392 +4,288 0.04% 17,003,947
2009-02-16 2009-02-12 87.207 189,104 +195 0.04% 16,491,116
2009-02-13 2009-02-11 86.694 188,909 +2,729 0.04% 16,377,204
2009-02-12 2009-02-10 88.746 186,180 +16,375 0.03% 16,522,644
2009-02-11 2009-02-09 91.310 169,805 +7,408 0.03% 15,504,969
2009-02-06 2009-02-04 90.284 162,397 +2,924 0.03% 14,661,928
2009-02-05 2009-02-03 91.003 159,473 +195 0.03% 14,512,465
2009-02-04 2009-02-02 92.336 159,278 -780 0.03% 14,707,157
2009-02-02 2009-01-29 95.619 160,058 -1,169 0.03% 15,304,661
2009-01-30 2009-01-23 91.618 161,227 -3,119 0.03% 14,771,331
2009-01-29 2009-01-22 91.003 164,346 +3,509 0.03% 14,955,921
2009-01-23 2009-01-21 90.797 160,837 +1,754 0.03% 14,603,590
2009-01-22 2009-01-20 95.927 159,083 -1,365 0.03% 15,260,396
2009-01-21 2009-01-19 97.466 160,448 +2,535 0.03% 15,638,256
2009-01-20 2009-01-16 97.569 157,913 +1,754 0.03% 15,407,381
2009-01-19 2009-01-15 100.031 156,159 +975 0.03% 15,620,756
2009-01-16 2009-01-14 105.161 155,184 +585 0.03% 16,319,288
2009-01-15 2009-01-13 98.492 154,599 +5,263 0.03% 15,226,789
2009-01-12 2009-01-08 107.726 149,336 +780 0.03% 16,087,339
2009-01-09 2009-01-07 115.164 148,556 +195 0.03% 17,108,304
2009-01-07 2009-01-05 116.446 148,361 -195 0.03% 17,276,113
2009-01-06 2009-01-02 112.856 148,556 +1,949 0.03% 16,765,376
2008-12-30 2008-12-24 105.161 146,607 +390 0.03% 15,417,323
2008-12-29 2008-12-22 112.856 146,217 +21,443 0.03% 16,501,407
2008-12-23 2008-12-19 109.265 124,774 -195 0.02% 13,633,398
2008-12-22 2008-12-18 111.060 124,969 -2,144 0.02% 13,879,078
2008-12-17 2008-12-15 99.210 127,113 -2,534 0.02% 12,610,922
2008-12-16 2008-12-12 93.362 129,647 +4,094 0.02% 12,104,149
2008-12-15 2008-12-11 106.956 125,553 -5,069 0.02% 13,428,688
2008-12-12 2008-12-10 102.596 130,622 +3,899 0.02% 13,401,294
2008-12-11 2008-12-09 99.416 126,723 -195 0.02% 12,598,233
2008-12-10 2008-12-08 101.467 126,918 -8,187 0.02% 12,878,045
2008-12-09 2008-12-05 89.156 135,105 -195 0.03% 12,045,411
2008-12-08 2008-12-04 87.720 135,300 +2,144 0.03% 11,868,459
2008-12-05 2008-12-03 86.181 133,156 +585 0.02% 11,475,469
2008-12-04 2008-12-02 85.668 132,571 +6,238 0.02% 11,357,047
2008-12-03 2008-12-01 95.927 126,333 -2,145 0.02% 12,118,778
2008-12-02 2008-11-28 94.388 128,478 -9,941 0.02% 12,126,822
2008-12-01 2008-11-27 82.077 138,419 +7,212 0.03% 11,360,988
2008-11-28 2008-11-26 85.155 131,207 -1,949 0.02% 11,172,890
2008-11-27 2008-11-25 75.408 133,156 -2,534 0.02% 10,041,035
2008-11-26 2008-11-24 72.433 135,690 +195 0.03% 9,828,403
2008-11-25 2008-11-21 73.664 135,495 +2,534 0.03% 9,981,094
2008-11-24 2008-11-20 71.612 132,961 +1,170 0.02% 9,521,604
2008-11-21 2008-11-19 82.077 131,791 +779 0.02% 10,816,983
2008-11-20 2008-11-18 83.616 131,012 -585 0.02% 10,954,665
2008-11-19 2008-11-17 87.207 131,597 +195 0.02% 11,476,126
2008-11-13 2008-11-11 85.257 131,402 -584 0.02% 11,202,976
2008-11-12 2008-11-10 88.540 131,986 -1,950 0.02% 11,686,086
2008-11-11 2008-11-07 87.207 133,936 +780 0.02% 11,680,103
2008-11-10 2008-11-06 84.129 133,156 +1,754 0.02% 11,202,243
2008-11-07 2008-11-05 88.951 131,402 -3,630 0.02% 11,688,304
2008-11-05 2008-11-03 79.512 135,032 -1,170 0.03% 10,736,650
2008-11-03 2008-10-30 75.921 136,202 -2,924 0.03% 10,340,597
2008-10-31 2008-10-29 67.098 139,126 +1,754 0.03% 9,335,046
2008-10-30 2008-10-28 67.200 137,372 -4,288 0.03% 9,231,450
2008-10-29 2008-10-27 61.045 141,660 -4,679 0.03% 8,647,581
2008-10-28 2008-10-24 73.869 146,339 +6,238 0.03% 10,809,933
2008-10-27 2008-10-23 76.947 140,101 +390 0.03% 10,780,351
2008-10-22 2008-10-20 89.771 139,711 +195 0.03% 12,542,066
2008-10-21 2008-10-17 84.129 139,516 +1,365 0.03% 11,737,302
2008-10-20 2008-10-16 92.336 138,151 +974 0.03% 12,756,365
2008-10-16 2008-10-14 96.953 137,177 +780 0.03% 13,299,751
2008-10-15 2008-10-13 92.542 136,397 -1,365 0.03% 12,622,395
2008-10-14 2008-10-10 85.155 137,762 +975 0.03% 11,731,079
2008-10-13 2008-10-09 91.105 136,787 -195 0.03% 12,462,013
2008-10-10 2008-10-08 88.233 136,982 +6,628 0.03% 12,086,272
2008-10-09 2008-10-06 99.313 130,354 +975 0.02% 12,945,837
2008-10-08 2008-10-03 105.161 129,379 +585 0.02% 13,605,612
2008-10-06 2008-10-02 108.752 128,794 -8,799 0.02% 14,006,574
2008-10-03 2008-09-30 111.573 137,593 +4,678 0.03% 15,351,684
2008-10-02 2008-09-29 110.804 132,915 +390 0.02% 14,727,471
2008-09-30 2008-09-26 117.985 132,525 +4,484 0.02% 15,636,015
2008-09-29 2008-09-25 124.654 128,041 +3,314 0.02% 15,960,840
2008-09-26 2008-09-24 128.245 124,727 +585 0.02% 15,995,613
2008-09-25 2008-09-23 128.245 124,142 +194 0.02% 15,920,590
2008-09-24 2008-09-22 135.683 123,948 -6,043 0.02% 16,817,662
2008-09-22 2008-09-18 131.579 129,991 -2,339 0.02% 17,104,133
2008-09-19 2008-09-17 136.786 132,330 -4,873 0.02% 18,100,904
2008-09-18 2008-09-16 139.647 137,203 +1,685 0.03% 19,159,938
2008-09-17 2008-09-12 141.207 135,518 +385 0.03% 19,136,081
2008-09-12 2008-09-10 143.027 135,133 +769 0.03% 19,327,706
2008-09-11 2008-09-09 146.408 134,364 -3,845 0.03% 19,671,955
2008-09-10 2008-09-08 148.748 138,209 -2,884 0.03% 20,558,364
2008-09-09 2008-09-05 140.167 141,093 -193 0.03% 19,776,545
2008-09-03 2008-09-01 149.529 141,286 -2,499 0.03% 21,126,287
2008-09-02 2008-08-29 148.228 143,785 +17,496 0.03% 21,313,002
2008-09-01 2008-08-28 148.228 126,289 +4,999 0.02% 18,719,601
2008-08-28 2008-08-26 162.271 121,290 -1,922 0.02% 19,681,844
2008-08-27 2008-08-25 161.751 123,212 -577 0.02% 19,929,646
2008-08-26 2008-08-21 153.169 123,789 +2,115 0.02% 18,960,664
2008-08-25 2008-08-20 158.890 121,674 -577 0.02% 19,332,819
2008-08-21 2008-08-19 159.150 122,251 +385 0.02% 19,456,290
2008-08-20 2008-08-18 166.172 121,866 +6,729 0.02% 20,250,680
2008-08-14 2008-08-12 172.933 115,137 -3,845 0.02% 19,910,985
2008-08-11 2008-08-07 174.233 118,982 -8,652 0.02% 20,730,619
2008-08-08 2008-08-05 166.432 127,634 -193 0.02% 21,242,350
2008-08-07 2008-08-04 171.373 127,827 +6,730 0.02% 21,906,057
2008-08-05 2008-08-01 176.314 121,097 +769 0.02% 21,351,052
2008-08-04 2008-07-31 181.515 120,328 -6,730 0.02% 21,841,292
2008-08-01 2008-07-30 174.493 127,058 -192 0.02% 22,170,768
2008-07-31 2008-07-29 172.933 127,250 +10,575 0.02% 22,005,723
2008-07-29 2008-07-25 185.935 116,675 -8,075 0.02% 21,694,021
2008-07-28 2008-07-24 182.555 124,750 -770 0.02% 22,773,714
2008-07-25 2008-07-23 183.855 125,520 -1,538 0.02% 23,077,488
2008-07-24 2008-07-22 175.794 127,058 -384 0.02% 22,335,975
2008-07-23 2008-07-21 174.493 127,442 -10,383 0.02% 22,237,773
2008-07-22 2008-07-18 166.952 137,825 -961 0.03% 23,010,138
2008-07-21 2008-07-17 164.871 138,786 -962 0.03% 22,881,849
2008-07-18 2008-07-16 163.311 139,748 +577 0.03% 22,822,407
2008-07-17 2008-07-15 162.271 139,171 +769 0.03% 22,583,411
2008-07-16 2008-07-14 167.212 138,402 +577 0.03% 23,142,461
2008-07-15 2008-07-11 169.292 137,825 +192 0.03% 23,332,710
2008-07-14 2008-07-10 168.252 137,633 +193 0.03% 23,157,040
2008-07-11 2008-07-09 167.472 137,440 -1,346 0.03% 23,017,344
2008-07-10 2008-07-08 162.271 138,786 +1,346 0.03% 22,520,936
2008-07-09 2008-07-07 169.552 137,440 -577 0.03% 23,303,274
2008-07-08 2008-07-04 164.871 138,017 +9,421 0.03% 22,755,063
2008-07-07 2008-07-03 167.732 128,596 -192 0.02% 21,569,664
2008-07-03 2008-06-30 169.812 128,788 +1,923 0.02% 21,869,798
2008-06-30 2008-06-26 172.413 126,865 +1,538 0.02% 21,873,161
2008-06-27 2008-06-25 172.153 125,327 +6,537 0.02% 21,575,399
2008-06-26 2008-06-24 178.394 118,790 +2,692 0.02% 21,191,427
2008-06-24 2008-06-20 183.595 116,098 -577 0.02% 21,315,015
2008-06-23 2008-06-19 180.995 116,675 +3,461 0.02% 21,117,536
2008-06-20 2008-06-18 185.935 113,214 -3,653 0.02% 21,050,498
2008-06-18 2008-06-16 188.536 116,867 -1,346 0.02% 22,033,632
2008-06-17 2008-06-13 184.635 118,213 +5,191 0.02% 21,826,283
2008-06-16 2008-06-12 187.756 113,022 +385 0.02% 21,220,538
2008-06-13 2008-06-11 192.177 112,637 +22,303 0.02% 21,646,202
2008-06-12 2008-06-10 197.898 90,334 +3,846 0.02% 17,876,895
2008-06-11 2008-06-06 206.739 86,488 -1,731 0.02% 17,880,480
2008-06-10 2008-06-05 202.839 88,219 -1,923 0.02% 17,894,226
2008-06-06 2008-06-04 199.718 90,142 -4,614 0.02% 18,002,989
2008-06-05 2008-06-03 200.758 94,756 -962 0.02% 19,023,053
2008-06-04 2008-06-02 203.099 95,718 +962 0.02% 19,440,205
2008-06-03 2008-05-30 202.839 94,756 -7,499 0.02% 19,220,183
2008-06-02 2008-05-29 198.938 102,255 +7,499 0.02% 20,342,400
2008-05-30 2008-05-28 202.839 94,756 +192 0.02% 19,220,183
2008-05-29 2008-05-27 206.219 94,564 -3,461 0.02% 19,500,925
2008-05-28 2008-05-26 200.498 98,025 -10,767 0.02% 19,653,840
2008-05-27 2008-05-23 200.238 108,792 -1,538 0.02% 21,784,314
2008-05-26 2008-05-22 197.118 110,330 +4,422 0.02% 21,747,985
2008-05-23 2008-05-21 199.198 105,908 +12,882 0.02% 21,096,661
2008-05-22 2008-05-20 201.538 93,026 +962 0.02% 18,748,315
2008-05-21 2008-05-19 203.619 92,064 +192 0.02% 18,745,965
2008-05-20 2008-05-16 206.739 91,872 +1,730 0.02% 18,993,565
2008-05-19 2008-05-15 213.214 90,142 +4,423 0.02% 19,219,516
2008-05-16 2008-05-14 216.894 85,719 +1,500 0.02% 18,591,971
2008-05-15 2008-05-13 223.993 84,219 -2,926 0.02% 18,864,447
2008-05-14 2008-05-09 220.575 87,145 +380 0.02% 19,222,011
2008-05-13 2008-05-08 220.838 86,765 -2,282 0.02% 19,161,004
2008-05-09 2008-05-07 220.575 89,047 -9,486 0.02% 19,641,545
2008-05-08 2008-05-06 216.369 98,533 -951 0.02% 21,319,447
2008-05-07 2008-05-05 211.899 99,484 -1,331 0.02% 21,080,586
2008-05-06 2008-05-02 208.744 100,815 +570 0.02% 21,044,570
2008-05-05 2008-04-30 207.956 100,245 -2,853 0.02% 20,846,521
2008-05-02 2008-04-29 209.796 103,098 -1,141 0.02% 21,629,552
2008-04-30 2008-04-28 205.853 104,239 -3,803 0.02% 21,457,859
2008-04-29 2008-04-25 201.646 108,042 -4,565 0.02% 21,786,244
2008-04-28 2008-04-24 207.956 112,607 +3,614 0.02% 23,417,270
2008-04-25 2008-04-23 208.744 108,993 -1,332 0.02% 22,751,682
2008-04-24 2008-04-22 208.219 110,325 -3,423 0.02% 22,971,720
2008-04-23 2008-04-21 202.435 113,748 -3,233 0.02% 23,026,551
2008-04-22 2008-04-18 199.543 116,981 -1,331 0.02% 23,342,722
2008-04-21 2008-04-17 197.177 118,312 -1,522 0.02% 23,328,373
2008-04-18 2008-04-16 193.759 119,834 -13,123 0.02% 23,218,916
2008-04-17 2008-04-15 190.078 132,957 -570 0.03% 25,272,249
2008-04-16 2008-04-14 189.290 133,527 -1,712 0.03% 25,275,280
2008-04-15 2008-04-11 191.656 135,239 -1,521 0.03% 25,919,336
2008-04-14 2008-04-10 191.130 136,760 +190 0.03% 26,138,935
2008-04-11 2008-04-09 189.815 136,570 -571 0.03% 25,923,098
2008-04-10 2008-04-08 193.233 137,141 +3,233 0.03% 26,500,193
2008-04-09 2008-04-07 196.388 133,908 -3,233 0.03% 26,297,927
2008-04-08 2008-04-03 193.759 137,141 +22,252 0.03% 26,572,303
2008-04-07 2008-04-02 192.182 114,889 +1,712 0.02% 22,079,550
2008-04-03 2008-04-01 192.970 113,177 +1,711 0.02% 21,839,799
2008-03-31 2008-03-27 194.285 111,466 +951 0.02% 21,656,150
2008-03-28 2008-03-26 199.543 110,515 -5,135 0.02% 22,052,478
2008-03-27 2008-03-25 198.491 115,650 -2,092 0.02% 22,955,512
2008-03-26 2008-03-20 190.867 117,742 -1,331 0.02% 22,473,071
2008-03-25 2008-03-19 187.449 119,073 -3,994 0.02% 22,320,156
2008-03-20 2008-03-18 184.032 123,067 -571 0.02% 22,648,219
2008-03-19 2008-03-17 175.356 123,638 +3,614 0.02% 21,680,645
2008-03-18 2008-03-14 183.243 120,024 +761 0.02% 21,993,547
2008-03-17 2008-03-13 188.764 119,263 +1,711 0.02% 22,512,544
2008-03-14 2008-03-12 195.862 117,552 +381 0.02% 23,023,995
2008-03-13 2008-03-11 193.759 117,171 +1,331 0.02% 22,702,936
2008-03-12 2008-03-10 192.970 115,840 +8,368 0.02% 22,353,679
2008-03-11 2008-03-07 193.496 107,472 +17,307 0.02% 20,795,412
2008-03-10 2008-03-06 209.533 90,165 +190 0.02% 18,892,555
2008-03-07 2008-03-05 209.270 89,975 -8,368 0.02% 18,829,089
2008-03-05 2008-03-03 205.064 98,343 +3,994 0.02% 20,166,589
2008-03-04 2008-02-29 212.688 94,349 -1,522 0.02% 20,066,897
2008-03-03 2008-02-28 219.523 95,871 -3,233 0.02% 21,045,930
2008-02-29 2008-02-27 214.265 99,104 -190 0.02% 21,234,556
2008-02-28 2008-02-26 211.111 99,294 -4,374 0.02% 20,962,011
2008-02-27 2008-02-25 198.228 103,668 +11,791 0.02% 20,549,935
2008-02-26 2008-02-22 207.693 91,877 +3,233 0.02% 19,082,193
2008-02-25 2008-02-21 216.894 88,644 +191 0.02% 19,226,387
2008-02-22 2008-02-20 218.998 88,453 +951 0.02% 19,370,996
2008-02-21 2008-02-19 219.523 87,502 +380 0.02% 19,208,739
2008-02-20 2008-02-18 220.838 87,122 -190 0.02% 19,239,843
2008-02-19 2008-02-15 225.833 87,312 -951 0.02% 19,717,938
2008-02-18 2008-02-14 223.993 88,263 -1,712 0.02% 19,770,273
2008-02-15 2008-02-13 220.312 89,975 -3,233 0.02% 19,822,584
2008-02-13 2008-02-11 210.585 93,208 +1,331 0.02% 19,628,183
2008-02-12 2008-02-06 213.214 91,877 +2,473 0.02% 19,589,441
2008-02-11 2008-02-04 220.575 89,404 +570 0.02% 19,720,290
2008-02-05 2008-02-01 214.528 88,834 +951 0.02% 19,057,405
2008-02-04 2008-01-31 218.209 87,883 -570 0.02% 19,176,854
2008-02-01 2008-01-30 225.833 88,453 -1,380 0.02% 19,975,613
2008-01-31 2008-01-29 224.781 89,833 -808 0.02% 20,192,794
2008-01-30 2008-01-28 220.049 90,641 -262 0.02% 19,945,482
2008-01-29 2008-01-25 224.781 90,903 -3,994 0.02% 20,433,310
2008-01-28 2008-01-24 209.796 94,897 -2,543 0.02% 19,909,015
2008-01-25 2008-01-23 218.735 97,440 -3,014 0.02% 21,313,511
2008-01-24 2008-01-22 188.764 100,454 +381 0.02% 18,962,084
2008-01-23 2008-01-21 210.059 100,073 +5,515 0.02% 21,021,228
2008-01-22 2008-01-18 223.730 94,558 +696 0.02% 21,155,448
2008-01-21 2008-01-17 227.410 93,862 +5,112 0.02% 21,345,204
2008-01-18 2008-01-16 231.354 88,750 +2,092 0.02% 20,532,670
2008-01-17 2008-01-15 246.602 86,658 -951 0.02% 21,370,067
2008-01-16 2008-01-14 241.870 87,609 +1,214 0.02% 21,189,999
2008-01-14 2008-01-10 240.556 86,395 -190 0.02% 20,782,802
2008-01-11 2008-01-09 238.189 86,585 +190 0.02% 20,623,637
2008-01-10 2008-01-08 236.612 86,395 -6,086 0.02% 20,442,100
2008-01-09 2008-01-07 237.401 92,481 +1,712 0.02% 21,955,062
2008-01-08 2008-01-04 232.406 90,769 -7,227 0.02% 21,095,227
2008-01-07 2008-01-03 215.054 97,996 -951 0.02% 21,074,440
2008-01-04 2008-01-02 215.843 98,947 -2,092 0.02% 21,356,997
2008-01-03 2007-12-31 214.791 101,039 +6,846 0.02% 21,702,286
2008-01-02 2007-12-27 211.636 94,193 +7,608 0.02% 19,934,663
2007-12-28 2007-12-24 222.152 86,585 -571 0.02% 19,235,070
2007-12-27 2007-12-20 216.894 87,156 +1,331 0.02% 18,903,648
2007-12-21 2007-12-19 223.993 85,825 +761 0.02% 19,224,179
2007-12-20 2007-12-18 214.265 85,064 +571 0.02% 18,226,270
2007-12-19 2007-12-17 206.115 84,493 +6,466 0.02% 17,415,309
2007-12-18 2007-12-14 227.148 78,027 -571 0.02% 17,723,645
2007-12-17 2007-12-13 228.725 78,598 +2,473 0.02% 17,977,328
2007-12-14 2007-12-12 250.123 76,125 +1,902 0.02% 19,040,626
2007-12-13 2007-12-11 251.490 74,223 +2,839 0.02% 18,666,339
2007-12-12 2007-12-10 246.023 71,384 +183 0.02% 17,562,090
2007-12-11 2007-12-07 241.376 71,201 +183 0.02% 17,186,190
2007-12-10 2007-12-06 257.777 71,018 -183 0.02% 18,306,821
2007-12-07 2007-12-05 256.957 71,201 -263 0.02% 18,295,604
2007-12-05 2007-12-03 249.303 71,464 -2,561 0.02% 17,816,196
2007-12-04 2007-11-30 250.943 74,025 -914 0.02% 18,576,073
2007-12-03 2007-11-29 233.995 74,939 -3,110 0.02% 17,535,351
2007-11-30 2007-11-28 221.694 78,049 -9,694 0.02% 17,302,984
2007-11-29 2007-11-27 211.033 87,743 +2,744 0.02% 18,516,658
2007-11-28 2007-11-26 217.047 84,999 -3,110 0.02% 18,448,758
2007-11-27 2007-11-23 207.206 88,109 +183 0.02% 18,256,701
2007-11-26 2007-11-22 205.019 87,926 +6,585 0.02% 18,026,499
2007-11-23 2007-11-21 209.939 81,341 +4,573 0.02% 17,076,684
2007-11-22 2007-11-20 224.154 76,768 +2,561 0.02% 17,207,861
2007-11-21 2007-11-19 222.241 74,207 -2,744 0.02% 16,491,807
2007-11-20 2007-11-16 215.680 76,951 +1,097 0.02% 16,596,790
2007-11-19 2007-11-15 226.341 75,854 +549 0.02% 17,168,867
2007-11-16 2007-11-14 239.462 75,305 -549 0.02% 18,032,699
2007-11-15 2007-11-13 229.621 75,854 +2,012 0.02% 17,417,691
2007-11-14 2007-11-12 233.175 73,842 +1,829 0.02% 17,218,103
2007-11-13 2007-11-09 238.095 72,013 +1,830 0.02% 17,145,963
2007-11-08 2007-11-06 241.102 70,183 +731 0.02% 16,921,285
2007-11-05 2007-11-01 256.410 69,452 -731 0.02% 17,808,216
2007-11-02 2007-10-31 253.130 70,183 -183 0.02% 17,765,430
2007-11-01 2007-10-30 256.137 70,366 +183 0.02% 18,023,340
2007-10-31 2007-10-29 256.137 70,183 -3,305 0.02% 17,976,467
2007-10-30 2007-10-26 237.002 73,488 +1,098 0.02% 17,416,799
2007-10-29 2007-10-25 225.794 72,390 -549 0.02% 16,345,245
2007-10-26 2007-10-24 213.766 72,939 -183 0.02% 15,591,912
2007-10-25 2007-10-23 217.867 73,122 -1,463 0.02% 15,930,859
2007-10-24 2007-10-22 209.666 74,585 +2,743 0.02% 15,637,945
2007-10-23 2007-10-18 220.600 71,842 -1,280 0.02% 15,848,376
2007-10-22 2007-10-17 219.780 73,122 +1,829 0.02% 16,070,779
2007-10-18 2007-10-16 216.227 71,293 +2,561 0.02% 15,415,449
2007-10-17 2007-10-15 221.967 68,732 -549 0.02% 15,256,251
2007-10-16 2007-10-12 221.694 69,281 +1,097 0.02% 15,359,172
2007-10-15 2007-10-11 229.348 68,184 -1,463 0.02% 15,637,858
2007-10-12 2007-10-10 218.140 69,647 +732 0.02% 15,192,810
2007-10-11 2007-10-09 215.680 68,915 +183 0.02% 14,863,585
2007-10-10 2007-10-08 215.953 68,732 -1,646 0.02% 14,842,904
2007-10-09 2007-10-05 205.019 70,378 -1,464 0.02% 14,428,826
2007-10-08 2007-10-04 200.645 71,842 +549 0.02% 14,414,756
2007-10-05 2007-10-03 197.638 71,293 +1,463 0.02% 14,090,227
2007-10-04 2007-10-02 215.480 69,830 -1,829 0.02% 15,046,940
2007-10-03 2007-09-28 210.789 71,659 +1,929 0.02% 15,104,948
2007-10-02 2007-09-27 210.237 69,730 -543 0.02% 14,659,858
2007-09-27 2007-09-24 209.962 70,273 +181 0.02% 14,754,628
2007-09-25 2007-09-21 206.927 70,092 +3,806 0.02% 14,503,901
2007-09-24 2007-09-20 214.376 66,286 -725 0.01% 14,210,127
2007-09-21 2007-09-19 214.652 67,011 -1,994 0.02% 14,384,038
2007-09-20 2007-09-18 203.616 69,005 +1,631 0.02% 14,050,509
2007-09-18 2007-09-14 213.824 67,374 -3,081 0.02% 14,406,191
2007-09-17 2007-09-13 212.445 70,455 -5,617 0.02% 14,967,790
2007-09-14 2007-09-12 198.650 76,072 -2,900 0.02% 15,111,670
2007-09-13 2007-09-11 190.097 78,972 -2,594 0.02% 15,012,309
2007-09-12 2007-09-10 185.958 81,566 +544 0.02% 15,167,856
2007-09-11 2007-09-07 186.786 81,022 -2,538 0.02% 15,133,757
2007-09-10 2007-09-06 181.544 83,560 -362 0.02% 15,169,786
2007-09-07 2007-09-05 181.544 83,922 -3,029 0.02% 15,235,505
2007-09-06 2007-09-04 177.405 86,951 -182 0.02% 15,425,551
2007-09-05 2007-09-03 176.853 87,133 -2,718 0.02% 15,409,758
2007-09-04 2007-08-31 177.129 89,851 -233 0.02% 15,915,235
2007-09-03 2007-08-30 174.646 90,084 -1,631 0.02% 15,732,817
2007-08-31 2007-08-29 171.611 91,715 +2,356 0.02% 15,739,317
2007-08-29 2007-08-27 179.336 89,359 -725 0.02% 16,025,323
2007-08-28 2007-08-24 176.026 90,084 -2,718 0.02% 15,857,089
2007-08-27 2007-08-23 178.785 92,802 -362 0.02% 16,591,569
2007-08-24 2007-08-22 171.611 93,164 -1,269 0.02% 15,987,981
2007-08-23 2007-08-21 167.473 94,433 -5,980 0.02% 15,814,942
2007-08-21 2007-08-17 159.747 100,413 -3,625 0.02% 16,040,712
2007-08-20 2007-08-16 160.023 104,038 +3,081 0.02% 16,648,500
2007-08-17 2007-08-15 165.265 100,957 +2,278 0.02% 16,684,699
2007-08-16 2007-08-14 166.645 98,679 +1,812 0.02% 16,444,353
2007-08-15 2007-08-13 168.300 96,867 +544 0.02% 16,302,748
2007-08-14 2007-08-10 167.473 96,323 +544 0.02% 16,131,465
2007-08-10 2007-08-08 171.335 95,779 -544 0.02% 16,410,319
2007-08-09 2007-08-07 168.024 96,323 -1,450 0.02% 16,184,617
2007-08-08 2007-08-06 165.817 97,773 +3,625 0.02% 16,212,446
2007-08-07 2007-08-03 168.852 94,148 +2,356 0.02% 15,897,090
2007-08-06 2007-08-02 169.128 91,792 +1,812 0.02% 15,524,600
2007-08-03 2007-08-01 171.887 89,980 +5,074 0.02% 15,466,397
2007-08-02 2007-07-31 180.716 84,906 +181 0.02% 15,343,866
2007-08-01 2007-07-30 179.336 84,725 +725 0.02% 15,194,278
2007-07-31 2007-07-27 181.268 84,000 +1,813 0.02% 15,226,489
2007-07-30 2007-07-26 187.613 82,187 -363 0.02% 15,419,389
2007-07-27 2007-07-25 188.441 82,550 -725 0.02% 15,555,820
2007-07-26 2007-07-24 187.889 83,275 -906 0.02% 15,646,488
2007-07-25 2007-07-23 184.854 84,181 -1,993 0.02% 15,561,233
2007-07-24 2007-07-20 181.820 86,174 -907 0.02% 15,668,116
2007-07-23 2007-07-19 180.440 87,081 -1,087 0.02% 15,712,898
2007-07-20 2007-07-18 179.336 88,168 +2,900 0.02% 15,811,733
2007-07-19 2007-07-17 182.371 85,268 -2,356 0.02% 15,550,439
2007-07-18 2007-07-16 185.130 87,624 -181 0.02% 16,221,863
2007-07-17 2007-07-13 188.717 87,805 -1,415 0.02% 16,570,304
2007-07-16 2007-07-12 181.820 89,220 -941 0.02% 16,221,939
2007-07-13 2007-07-11 176.577 90,161 -1,088 0.02% 15,920,394
2007-07-12 2007-07-10 180.992 91,249 -5,799 0.02% 16,515,323
2007-07-11 2007-07-09 182.647 97,048 -2,537 0.02% 17,725,549
2007-07-10 2007-07-06 179.888 99,585 +2,175 0.02% 17,914,168
2007-07-09 2007-07-05 175.750 97,410 +941 0.02% 17,119,777
2007-07-06 2007-07-04 172.991 96,469 +725 0.02% 16,688,236
2007-07-04 2007-06-29 172.439 95,744 +181 0.02% 16,509,986
2007-06-29 2007-06-27 172.439 95,563 +1,631 0.02% 16,478,775
2007-06-28 2007-06-26 171.335 93,932 +3,262 0.02% 16,093,863
2007-06-27 2007-06-25 174.370 90,670 +1,450 0.02% 15,810,144
2007-06-26 2007-06-22 177.129 89,220 0.02% 15,803,467

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top