History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 9,000 | +0 | 0.00% | 198,180 |
| 2025-10-13 | 2025-10-09 | 22.340 | 9,000 | +0 | 0.00% | 201,060 |
| 2025-10-10 | 2025-10-08 | 21.940 | 9,000 | +0 | 0.00% | 197,460 |
| 2025-10-09 | 2025-10-06 | 21.740 | 9,000 | +0 | 0.00% | 195,660 |
| 2025-10-08 | 2025-10-03 | 22.140 | 9,000 | +0 | 0.00% | 199,260 |
| 2025-10-06 | 2025-10-02 | 22.040 | 9,000 | +0 | 0.00% | 198,360 |
| 2025-10-03 | 2025-09-30 | 22.260 | 9,000 | +0 | 0.00% | 200,340 |
| 2025-10-02 | 2025-09-29 | 22.140 | 9,000 | +0 | 0.00% | 199,260 |
| 2025-09-30 | 2025-09-26 | 21.920 | 9,000 | +0 | 0.00% | 197,280 |
| 2025-09-29 | 2025-09-25 | 21.920 | 9,000 | +0 | 0.00% | 197,280 |
| 2025-09-26 | 2025-09-24 | 22.700 | 9,000 | +0 | 0.00% | 204,300 |
| 2025-09-25 | 2025-09-23 | 22.400 | 9,000 | +0 | 0.00% | 201,600 |
| 2025-09-24 | 2025-09-22 | 22.760 | 9,000 | +0 | 0.00% | 204,840 |
| 2025-09-23 | 2025-09-19 | 23.380 | 9,000 | +0 | 0.00% | 210,420 |
| 2025-09-22 | 2025-09-18 | 22.980 | 9,000 | +0 | 0.00% | 206,820 |
| 2025-09-19 | 2025-09-17 | 23.620 | 9,000 | +0 | 0.00% | 212,580 |
| 2025-09-18 | 2025-09-16 | 23.760 | 9,000 | +0 | 0.00% | 213,840 |
| 2025-09-17 | 2025-09-15 | 23.660 | 9,000 | +0 | 0.00% | 212,940 |
| 2025-09-16 | 2025-09-12 | 23.680 | 9,000 | +0 | 0.00% | 213,120 |
| 2025-09-15 | 2025-09-11 | 24.160 | 9,000 | +0 | 0.00% | 217,440 |
| 2025-09-12 | 2025-09-10 | 23.940 | 9,000 | +0 | 0.00% | 215,460 |
| 2025-09-11 | 2025-09-09 | 23.780 | 9,000 | +0 | 0.00% | 214,020 |
| 2025-09-10 | 2025-09-08 | 23.140 | 9,000 | +0 | 0.00% | 208,260 |
| 2025-09-09 | 2025-09-05 | 23.060 | 9,000 | +0 | 0.00% | 207,540 |
| 2025-09-08 | 2025-09-04 | 22.860 | 9,000 | +0 | 0.00% | 205,740 |
| 2025-09-05 | 2025-09-03 | 22.800 | 9,000 | +0 | 0.00% | 205,200 |
| 2025-09-04 | 2025-09-02 | 23.100 | 9,000 | +0 | 0.00% | 207,900 |
| 2025-09-03 | 2025-09-01 | 22.760 | 9,000 | +0 | 0.00% | 204,840 |
| 2025-09-02 | 2025-08-29 | 22.320 | 9,000 | +0 | 0.00% | 200,880 |
| 2025-09-01 | 2025-08-28 | 22.582 | 9,000 | +0 | 0.00% | 203,236 |
| 2025-08-29 | 2025-08-27 | 22.743 | 9,000 | +80 | 0.00% | 204,689 |
| 2025-08-28 | 2025-08-26 | 24.116 | 8,920 | +0 | 0.00% | 215,110 |
| 2025-08-27 | 2025-08-25 | 22.481 | 8,920 | +0 | 0.00% | 200,530 |
| 2025-08-26 | 2025-08-22 | 22.118 | 8,920 | +0 | 0.00% | 197,289 |
| 2025-08-25 | 2025-08-21 | 22.259 | 8,920 | +0 | 0.00% | 198,550 |
| 2025-08-22 | 2025-08-20 | 22.340 | 8,920 | +0 | 0.00% | 199,270 |
| 2025-08-21 | 2025-08-19 | 22.017 | 8,920 | +0 | 0.00% | 196,389 |
| 2025-08-20 | 2025-08-18 | 21.714 | 8,920 | +0 | 0.00% | 193,689 |
| 2025-08-19 | 2025-08-15 | 21.613 | 8,920 | +0 | 0.00% | 192,789 |
| 2025-08-18 | 2025-08-14 | 22.420 | 8,920 | +0 | 0.00% | 199,990 |
| 2025-08-15 | 2025-08-13 | 22.097 | 8,920 | +0 | 0.00% | 197,109 |
| 2025-08-14 | 2025-08-12 | 21.896 | 8,920 | +0 | 0.00% | 195,309 |
| 2025-08-13 | 2025-08-11 | 21.997 | 8,920 | +0 | 0.00% | 196,209 |
| 2025-08-12 | 2025-08-08 | 22.198 | 8,920 | +0 | 0.00% | 198,010 |
| 2025-08-11 | 2025-08-07 | 22.360 | 8,920 | +0 | 0.00% | 199,450 |
| 2025-08-08 | 2025-08-06 | 22.360 | 8,920 | +0 | 0.00% | 199,450 |
| 2025-08-07 | 2025-08-05 | 21.936 | 8,920 | +0 | 0.00% | 195,669 |
| 2025-08-06 | 2025-08-04 | 21.875 | 8,920 | +0 | 0.00% | 195,129 |
| 2025-08-05 | 2025-08-01 | 21.997 | 8,920 | +0 | 0.00% | 196,209 |
| 2025-08-04 | 2025-07-31 | 22.552 | 8,920 | +0 | 0.00% | 201,160 |
| 2025-08-01 | 2025-07-30 | 23.207 | 8,920 | +0 | 0.00% | 207,010 |
| 2025-07-31 | 2025-07-29 | 23.359 | 8,920 | +0 | 0.00% | 208,360 |
| 2025-07-30 | 2025-07-28 | 23.460 | 8,920 | +0 | 0.00% | 209,260 |
| 2025-07-29 | 2025-07-25 | 22.905 | 8,920 | +0 | 0.00% | 204,310 |
| 2025-07-28 | 2025-07-24 | 22.753 | 8,920 | +0 | 0.00% | 202,960 |
| 2025-07-25 | 2025-07-23 | 22.905 | 8,920 | +0 | 0.00% | 204,310 |
| 2025-07-24 | 2025-07-22 | 23.157 | 8,920 | +0 | 0.00% | 206,560 |
| 2025-07-23 | 2025-07-21 | 23.359 | 8,920 | +0 | 0.00% | 208,360 |
| 2025-07-22 | 2025-07-18 | 23.661 | 8,920 | +0 | 0.00% | 211,060 |
| 2025-07-21 | 2025-07-17 | 23.106 | 8,920 | +0 | 0.00% | 206,110 |
| 2025-07-18 | 2025-07-16 | 23.157 | 8,920 | +0 | 0.00% | 206,560 |
| 2025-07-17 | 2025-07-15 | 23.056 | 8,920 | +0 | 0.00% | 205,660 |
| 2025-07-16 | 2025-07-14 | 23.359 | 8,920 | +0 | 0.00% | 208,360 |
| 2025-07-15 | 2025-07-11 | 23.611 | 8,920 | +0 | 0.00% | 210,610 |
| 2025-07-14 | 2025-07-10 | 24.267 | 8,920 | +0 | 0.00% | 216,460 |
| 2025-07-11 | 2025-07-09 | 24.166 | 8,920 | +0 | 0.00% | 215,560 |
| 2025-07-10 | 2025-07-08 | 24.670 | 8,920 | +0 | 0.00% | 220,061 |
| 2025-07-09 | 2025-07-07 | 24.822 | 8,920 | +0 | 0.00% | 221,411 |
| 2025-07-08 | 2025-07-04 | 24.721 | 8,920 | +0 | 0.00% | 220,511 |
| 2025-07-07 | 2025-07-03 | 24.721 | 8,920 | +0 | 0.00% | 220,511 |
| 2025-07-04 | 2025-07-02 | 24.469 | 8,920 | +0 | 0.00% | 218,260 |
| 2025-07-03 | 2025-06-30 | 24.116 | 8,920 | +0 | 0.00% | 215,110 |
| 2025-07-02 | 2025-06-27 | 23.712 | 8,920 | +0 | 0.00% | 211,510 |
| 2025-06-30 | 2025-06-26 | 23.813 | 8,920 | +0 | 0.00% | 212,410 |
| 2025-06-27 | 2025-06-25 | 24.015 | 8,920 | +0 | 0.00% | 214,210 |
| 2025-06-26 | 2025-06-24 | 23.561 | 8,920 | +0 | 0.00% | 210,160 |
| 2025-06-25 | 2025-06-23 | 23.611 | 8,920 | +0 | 0.00% | 210,610 |
| 2025-06-24 | 2025-06-20 | 23.207 | 8,920 | +0 | 0.00% | 207,010 |
| 2025-06-23 | 2025-06-19 | 23.409 | 8,920 | +0 | 0.00% | 208,810 |
| 2025-06-20 | 2025-06-18 | 23.561 | 8,920 | +0 | 0.00% | 210,160 |
| 2025-06-19 | 2025-06-17 | 23.611 | 8,920 | +0 | 0.00% | 210,610 |
| 2025-06-18 | 2025-06-16 | 23.762 | 8,920 | +0 | 0.00% | 211,960 |
| 2025-06-17 | 2025-06-13 | 23.308 | 8,920 | +0 | 0.00% | 207,910 |
| 2025-06-16 | 2025-06-12 | 23.207 | 8,920 | +0 | 0.00% | 207,010 |
| 2025-06-13 | 2025-06-11 | 23.106 | 8,920 | +0 | 0.00% | 206,110 |
| 2025-06-12 | 2025-06-10 | 23.006 | 8,920 | +0 | 0.00% | 205,210 |
| 2025-06-11 | 2025-06-09 | 22.703 | 8,920 | +0 | 0.00% | 202,510 |
| 2025-06-10 | 2025-06-06 | 22.753 | 8,920 | +0 | 0.00% | 202,960 |
| 2025-06-09 | 2025-06-05 | 22.148 | 8,920 | +0 | 0.00% | 197,560 |
| 2025-06-06 | 2025-06-04 | 22.501 | 8,920 | +0 | 0.00% | 200,710 |
| 2025-06-05 | 2025-06-03 | 22.299 | 8,920 | +0 | 0.00% | 198,910 |
| 2025-06-04 | 2025-06-02 | 21.543 | 8,920 | +0 | 0.00% | 192,159 |
| 2025-06-03 | 2025-05-30 | 21.038 | 8,920 | +0 | 0.00% | 187,659 |
| 2025-06-02 | 2025-05-29 | 19.817 | 8,920 | +0 | 0.00% | 176,769 |
| 2025-05-30 | 2025-05-28 | 20.433 | 8,920 | +0 | 0.00% | 182,259 |
| 2025-05-29 | 2025-05-27 | 20.433 | 8,920 | +0 | 0.00% | 182,259 |
| 2025-05-28 | 2025-05-26 | 20.231 | 8,920 | +0 | 0.00% | 180,459 |
| 2025-05-27 | 2025-05-23 | 20.140 | 8,920 | +0 | 0.00% | 179,649 |
| 2025-05-26 | 2025-05-22 | 20.281 | 8,920 | +0 | 0.00% | 180,909 |
| 2025-05-23 | 2025-05-21 | 20.433 | 8,920 | +0 | 0.00% | 182,259 |
| 2025-05-22 | 2025-05-20 | 19.958 | 8,920 | +0 | 0.00% | 178,029 |
| 2025-05-21 | 2025-05-19 | 20.584 | 8,920 | +0 | 0.00% | 183,609 |
| 2025-05-20 | 2025-05-16 | 20.685 | 8,920 | +0 | 0.00% | 184,509 |
| 2025-05-19 | 2025-05-15 | 20.039 | 8,920 | +0 | 0.00% | 178,749 |
| 2025-05-16 | 2025-05-14 | 19.999 | 8,920 | +0 | 0.00% | 178,389 |
| 2025-05-15 | 2025-05-13 | 19.676 | 8,920 | +0 | 0.00% | 175,508 |
| 2025-05-14 | 2025-05-12 | 20.382 | 8,920 | +0 | 0.00% | 181,809 |
| 2025-05-13 | 2025-05-09 | 19.878 | 8,920 | +0 | 0.00% | 177,309 |
| 2025-05-12 | 2025-05-08 | 19.575 | 8,920 | +0 | 0.00% | 174,608 |
| 2025-05-09 | 2025-05-07 | 19.676 | 8,920 | +0 | 0.00% | 175,508 |
| 2025-05-08 | 2025-05-06 | 19.413 | 8,920 | +0 | 0.00% | 173,168 |
| 2025-05-07 | 2025-05-02 | 19.757 | 8,920 | +0 | 0.00% | 176,228 |
| 2025-05-06 | 2025-04-30 | 19.656 | 8,920 | +0 | 0.00% | 175,328 |
| 2025-05-02 | 2025-04-29 | 19.252 | 8,920 | +0 | 0.00% | 171,728 |
| 2025-04-30 | 2025-04-28 | 19.171 | 8,920 | +0 | 0.00% | 171,008 |
| 2025-04-29 | 2025-04-25 | 19.212 | 8,920 | +0 | 0.00% | 171,368 |
| 2025-04-28 | 2025-04-24 | 18.970 | 8,920 | +0 | 0.00% | 169,208 |
| 2025-04-25 | 2025-04-23 | 19.111 | 8,920 | +0 | 0.00% | 170,468 |
| 2025-04-24 | 2025-04-22 | 18.788 | 8,920 | +0 | 0.00% | 167,588 |
| 2025-04-23 | 2025-04-17 | 18.707 | 8,920 | +0 | 0.00% | 166,868 |
| 2025-04-22 | 2025-04-16 | 18.445 | 8,920 | +0 | 0.00% | 164,528 |
| 2025-04-17 | 2025-04-15 | 17.961 | 8,920 | +0 | 0.00% | 160,208 |
| 2025-04-16 | 2025-04-14 | 17.718 | 8,920 | +0 | 0.00% | 158,048 |
| 2025-04-15 | 2025-04-11 | 17.739 | 8,920 | +0 | 0.00% | 158,228 |
| 2025-04-14 | 2025-04-10 | 17.739 | 8,920 | +0 | 0.00% | 158,228 |
| 2025-04-11 | 2025-04-09 | 17.557 | 8,920 | +0 | 0.00% | 156,608 |
| 2025-04-10 | 2025-04-08 | 18.566 | 8,920 | +0 | 0.00% | 165,608 |
| 2025-04-09 | 2025-04-07 | 18.748 | 8,920 | +0 | 0.00% | 167,228 |
| 2025-04-08 | 2025-04-03 | 19.050 | 8,920 | +0 | 0.00% | 169,928 |
| 2025-04-07 | 2025-04-02 | 19.416 | 8,920 | +0 | 0.00% | 173,187 |
| 2025-04-03 | 2025-04-01 | 19.354 | 8,920 | +94 | 0.00% | 172,642 |
| 2025-04-02 | 2025-03-31 | 18.845 | 8,826 | +0 | 0.00% | 166,322 |
| 2025-04-01 | 2025-03-28 | 18.845 | 8,826 | +0 | 0.00% | 166,322 |
| 2025-03-31 | 2025-03-27 | 18.865 | 8,826 | +0 | 0.00% | 166,502 |
| 2025-03-28 | 2025-03-26 | 18.579 | 8,826 | +0 | 0.00% | 163,982 |
| 2025-03-27 | 2025-03-25 | 18.600 | 8,826 | +0 | 0.00% | 164,162 |
| 2025-03-26 | 2025-03-24 | 18.600 | 8,826 | +0 | 0.00% | 164,162 |
| 2025-03-25 | 2025-03-21 | 18.539 | 8,826 | +0 | 0.00% | 163,622 |
| 2025-03-24 | 2025-03-20 | 18.681 | 8,826 | +0 | 0.00% | 164,882 |
| 2025-03-21 | 2025-03-19 | 18.824 | 8,826 | +0 | 0.00% | 166,142 |
| 2025-03-20 | 2025-03-18 | 19.130 | 8,826 | +0 | 0.00% | 168,842 |
| 2025-03-19 | 2025-03-17 | 18.743 | 8,826 | +0 | 0.00% | 165,422 |
| 2025-03-18 | 2025-03-14 | 19.110 | 8,826 | +0 | 0.00% | 168,662 |
| 2025-03-17 | 2025-03-13 | 19.783 | 8,826 | +0 | 0.00% | 174,602 |
| 2025-03-14 | 2025-03-12 | 20.751 | 8,826 | +0 | 0.00% | 183,153 |
| 2025-03-13 | 2025-03-11 | 21.210 | 8,826 | +0 | 0.00% | 187,203 |
| 2025-03-12 | 2025-03-10 | 19.966 | 8,826 | +0 | 0.00% | 176,222 |
| 2025-03-11 | 2025-03-07 | 19.762 | 8,826 | +0 | 0.00% | 174,422 |
| 2025-03-10 | 2025-03-06 | 20.089 | 8,826 | +0 | 0.00% | 177,302 |
| 2025-03-07 | 2025-03-05 | 19.905 | 8,826 | +0 | 0.00% | 175,682 |
| 2025-03-06 | 2025-03-04 | 19.089 | 8,826 | +0 | 0.00% | 168,482 |
| 2025-03-05 | 2025-03-03 | 18.559 | 8,826 | +0 | 0.00% | 163,802 |
| 2025-03-04 | 2025-02-28 | 18.437 | 8,826 | +0 | 0.00% | 162,722 |
| 2025-03-03 | 2025-02-27 | 18.763 | 8,826 | +0 | 0.00% | 165,602 |
| 2025-02-28 | 2025-02-26 | 18.906 | 8,826 | +0 | 0.00% | 166,862 |
| 2025-02-27 | 2025-02-25 | 18.376 | 8,826 | +0 | 0.00% | 162,182 |
| 2025-02-26 | 2025-02-24 | 18.987 | 8,826 | +0 | 0.00% | 167,582 |
| 2025-02-25 | 2025-02-21 | 18.416 | 8,826 | +0 | 0.00% | 162,542 |
| 2025-02-24 | 2025-02-20 | 18.110 | 8,826 | +0 | 0.00% | 159,842 |
| 2025-02-21 | 2025-02-19 | 18.151 | 8,826 | +0 | 0.00% | 160,202 |
| 2025-02-20 | 2025-02-18 | 17.804 | 8,826 | +0 | 0.00% | 157,142 |
| 2025-02-19 | 2025-02-17 | 18.722 | 8,826 | +0 | 0.00% | 165,242 |
| 2025-02-18 | 2025-02-14 | 18.722 | 8,826 | +0 | 0.00% | 165,242 |
| 2025-02-17 | 2025-02-13 | 18.681 | 8,826 | -1,961 | 0.00% | 164,882 |
| 2024-08-27 | 2024-08-23 | 20.450 | 10,787 | +105 | 0.00% | 220,598 |
| 2024-04-09 | 2024-04-05 | 26.674 | 10,682 | +83 | 0.00% | 284,927 |
| 2023-08-29 | 2023-08-25 | 17.545 | 10,599 | +129 | 0.00% | 185,963 |
| 2023-04-11 | 2023-04-04 | 18.933 | 10,470 | +117 | 0.00% | 198,227 |
| 2022-08-29 | 2022-08-25 | 29.744 | 10,353 | +72 | 0.00% | 307,936 |
| 2022-04-07 | 2022-04-04 | 26.528 | 10,281 | +81 | 0.00% | 272,739 |
| 2021-08-31 | 2021-08-27 | 28.198 | 10,200 | +77 | 0.00% | 287,623 |
| 2021-03-30 | 2021-03-26 | 22.219 | 10,123 | +98 | 0.00% | 224,919 |
| 2020-08-18 | 2020-08-14 | 16.151 | 10,025 | +136 | 0.00% | 161,911 |
| 2020-07-22 | 2020-07-20 | 16.729 | 9,889 | +2,697 | 0.00% | 165,434 |
| 2020-04-03 | 2020-04-01 | 14.986 | 7,192 | +39 | 0.00% | 107,783 |
| 2019-08-26 | 2019-08-22 | 20.194 | 7,153 | +101 | 0.00% | 144,450 |
| 2019-04-02 | 2019-03-29 | 27.341 | 7,052 | +117 | 0.00% | 192,807 |
| 2018-08-23 | 2018-08-21 | 26.478 | 6,935 | +76 | 0.00% | 183,625 |
| 2018-04-27 | 2018-04-25 | 29.569 | 6,859 | +2,572 | 0.00% | 202,815 |
| 2018-04-19 | 2018-04-17 | 30.152 | 4,287 | +2,572 | 0.00% | 129,263 |
| 2018-04-06 | 2018-04-03 | 32.810 | 1,715 | +60 | 0.00% | 56,270 |
| 2017-11-16 | 2017-11-14 | 287.865 | 1,655 | +1,134 | 0.00% | 476,416 |
| 2017-09-06 | 2017-09-04 | 284.127 | 521 | -260 | 0.00% | 148,030 |
| 2017-08-24 | 2017-08-21 | 275.580 | 781 | +8 | 0.00% | 215,228 |
| 2017-08-18 | 2017-08-16 | 273.251 | 773 | +258 | 0.00% | 211,223 |
| 2017-03-28 | 2017-03-24 | 274.152 | 515 | +12 | 0.00% | 141,188 |
| 2017-03-14 | 2017-03-10 | 268.788 | 503 | -504 | 0.00% | 135,200 |
| 2016-08-25 | 2016-08-23 | 222.620 | 1,007 | +11 | 0.00% | 224,179 |
| 2016-04-01 | 2016-03-30 | 177.277 | 996 | +31 | 0.00% | 176,568 |
| 2015-09-02 | 2015-08-31 | 183.802 | 965 | +13 | 0.00% | 177,369 |
| 2015-04-29 | 2015-04-27 | 251.978 | 952 | +20 | 0.00% | 239,883 |
| 2015-03-18 | 2015-03-16 | 217.851 | 932 | +233 | 0.00% | 203,038 |
| 2014-12-04 | 2014-12-02 | 235.880 | 699 | +233 | 0.00% | 164,880 |
| 2014-09-15 | 2014-09-11 | 268.970 | 466 | +4 | 0.00% | 125,340 |
| 2014-05-26 | 2014-05-22 | 244.476 | 462 | +10 | 0.00% | 112,948 |
| 2013-09-13 | 2013-09-11 | 300.484 | 452 | +3 | 0.00% | 135,819 |
| 2013-06-03 | 2013-05-30 | 311.406 | 449 | +449 | 0.00% | 139,821 |
| 2013-04-23 | 2013-04-19 | 309.447 | 0 | -441 | ||
| 2013-04-17 | 2013-04-15 | 303.784 | 441 | +441 | 0.00% | 133,969 |
| 2012-04-25 | 2012-04-23 | 206.860 | 0 | -215 | ||
| 2011-09-16 | 2011-09-14 | 202.003 | 215 | +2 | 0.00% | 43,431 |
| 2011-08-25 | 2011-08-23 | 226.843 | 213 | +213 | 0.00% | 48,318 |
| 2010-12-10 | 2010-12-08 | 281.850 | 0 | -205 | ||
| 2010-11-29 | 2010-11-25 | 258.627 | 205 | +205 | 0.00% | 53,019 |
| 2010-07-27 | 2010-07-23 | 212.574 | 0 | -4,060 | ||
| 2010-07-26 | 2010-07-22 | 205.184 | 4,060 | -4,060 | 0.00% | 833,049 |
| 2010-06-02 | 2010-05-31 | 194.393 | 8,120 | +136 | 0.00% | 1,578,467 |
| 2010-05-24 | 2010-05-19 | 184.873 | 7,984 | +7,984 | 0.00% | 1,476,028 |
| 2010-03-12 | 2010-03-10 | 210.926 | 0 | -3,992 | ||
| 2010-03-05 | 2010-03-03 | 203.661 | 3,992 | +1,996 | 0.00% | 813,016 |
| 2010-03-04 | 2010-03-02 | 208.421 | 1,996 | +1,996 | 0.00% | 416,008 |
| 2010-02-18 | 2010-02-12 | 200.655 | 0 | -3,992 | ||
| 2010-02-09 | 2010-02-05 | 185.374 | 3,992 | +1,996 | 0.00% | 740,014 |
| 2010-02-05 | 2010-02-03 | 199.403 | 1,996 | +1,996 | 0.00% | 398,008 |
| 2010-02-01 | 2010-01-28 | 200.655 | 0 | -1,996 | ||
| 2010-01-29 | 2010-01-27 | 191.887 | 1,996 | +1,996 | 0.00% | 383,007 |
| 2009-12-29 | 2009-12-24 | 216.187 | 0 | -3,992 | ||
| 2009-12-21 | 2009-12-17 | 207.168 | 3,992 | +1,996 | 0.00% | 827,016 |
| 2009-12-15 | 2009-12-11 | 203.912 | 1,996 | +1,996 | 0.00% | 407,008 |
| 2009-10-28 | 2009-10-23 | 212.679 | 0 | -674 | ||
| 2009-09-24 | 2009-09-22 | 206.166 | 674 | -1,996 | 0.00% | 138,956 |
| 2009-09-18 | 2009-09-16 | 201.974 | 2,670 | -5,987 | 0.00% | 539,271 |
| 2009-09-17 | 2009-09-15 | 195.149 | 8,657 | +7,989 | 0.00% | 1,689,405 |
| 2009-05-29 | 2009-05-26 | 147.738 | 668 | +10 | 0.00% | 98,689 |
| 2009-04-16 | 2009-04-14 | 115.420 | 658 | -170 | 0.00% | 75,947 |
| 2009-04-15 | 2009-04-09 | 110.804 | 828 | +170 | 0.00% | 91,745 |
| 2008-09-18 | 2008-09-16 | 139.647 | 658 | +9 | 0.00% | 91,887 |
| 2008-05-16 | 2008-05-14 | 216.894 | 649 | +7 | 0.00% | 140,764 |
| 2008-02-11 | 2008-02-04 | 220.575 | 642 | -119 | 0.00% | 141,609 |
| 2008-01-16 | 2008-01-14 | 241.870 | 761 | +190 | 0.00% | 184,063 |
| 2007-12-17 | 2007-12-13 | 228.725 | 571 | -950 | 0.00% | 130,602 |
| 2007-12-14 | 2007-12-12 | 250.123 | 1,521 | +950 | 0.00% | 380,437 |
| 2007-12-13 | 2007-12-11 | 251.490 | 571 | +22 | 0.00% | 143,601 |
| 2007-11-09 | 2007-11-07 | 245.203 | 549 | -183 | 0.00% | 134,616 |
| 2007-10-30 | 2007-10-26 | 237.002 | 732 | -183 | 0.00% | 173,485 |
| 2007-10-03 | 2007-09-28 | 210.789 | 915 | +9 | 0.00% | 192,872 |
| 2007-09-21 | 2007-09-19 | 214.652 | 906 | -181 | 0.00% | 194,475 |
| 2007-06-26 | 2007-06-22 | 177.129 | 1,087 | 0.00% | 192,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy