History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 13,000 | +0 | 0.00% | 286,260 |
| 2025-10-13 | 2025-10-09 | 22.340 | 13,000 | +0 | 0.00% | 290,420 |
| 2025-10-10 | 2025-10-08 | 21.940 | 13,000 | +0 | 0.00% | 285,220 |
| 2025-10-09 | 2025-10-06 | 21.740 | 13,000 | +0 | 0.00% | 282,620 |
| 2025-10-08 | 2025-10-03 | 22.140 | 13,000 | +0 | 0.00% | 287,820 |
| 2025-10-06 | 2025-10-02 | 22.040 | 13,000 | +0 | 0.00% | 286,520 |
| 2025-10-03 | 2025-09-30 | 22.260 | 13,000 | +0 | 0.00% | 289,380 |
| 2025-10-02 | 2025-09-29 | 22.140 | 13,000 | +0 | 0.00% | 287,820 |
| 2025-09-30 | 2025-09-26 | 21.920 | 13,000 | +0 | 0.00% | 284,960 |
| 2025-09-29 | 2025-09-25 | 21.920 | 13,000 | +0 | 0.00% | 284,960 |
| 2025-09-26 | 2025-09-24 | 22.700 | 13,000 | +0 | 0.00% | 295,100 |
| 2025-09-25 | 2025-09-23 | 22.400 | 13,000 | +0 | 0.00% | 291,200 |
| 2025-09-24 | 2025-09-22 | 22.760 | 13,000 | +0 | 0.00% | 295,880 |
| 2025-09-23 | 2025-09-19 | 23.380 | 13,000 | +0 | 0.00% | 303,940 |
| 2025-09-22 | 2025-09-18 | 22.980 | 13,000 | +0 | 0.00% | 298,740 |
| 2025-09-19 | 2025-09-17 | 23.620 | 13,000 | +0 | 0.00% | 307,060 |
| 2025-09-18 | 2025-09-16 | 23.760 | 13,000 | +0 | 0.00% | 308,880 |
| 2025-09-17 | 2025-09-15 | 23.660 | 13,000 | +0 | 0.00% | 307,580 |
| 2025-09-16 | 2025-09-12 | 23.680 | 13,000 | +0 | 0.00% | 307,840 |
| 2025-09-15 | 2025-09-11 | 24.160 | 13,000 | +0 | 0.00% | 314,080 |
| 2025-09-12 | 2025-09-10 | 23.940 | 13,000 | +0 | 0.00% | 311,220 |
| 2025-09-11 | 2025-09-09 | 23.780 | 13,000 | +0 | 0.00% | 309,140 |
| 2025-09-10 | 2025-09-08 | 23.140 | 13,000 | +0 | 0.00% | 300,820 |
| 2025-09-09 | 2025-09-05 | 23.060 | 13,000 | +0 | 0.00% | 299,780 |
| 2025-09-08 | 2025-09-04 | 22.860 | 13,000 | +0 | 0.00% | 297,180 |
| 2025-09-05 | 2025-09-03 | 22.800 | 13,000 | +0 | 0.00% | 296,400 |
| 2025-09-04 | 2025-09-02 | 23.100 | 13,000 | +0 | 0.00% | 300,300 |
| 2025-09-03 | 2025-09-01 | 22.760 | 13,000 | +0 | 0.00% | 295,880 |
| 2025-09-02 | 2025-08-29 | 22.320 | 13,000 | +0 | 0.00% | 290,160 |
| 2025-09-01 | 2025-08-28 | 22.582 | 13,000 | +0 | 0.00% | 293,563 |
| 2025-08-29 | 2025-08-27 | 22.743 | 13,000 | +116 | 0.00% | 295,662 |
| 2025-08-28 | 2025-08-26 | 24.116 | 12,884 | +0 | 0.00% | 310,704 |
| 2025-08-27 | 2025-08-25 | 22.481 | 12,884 | +0 | 0.00% | 289,644 |
| 2025-08-26 | 2025-08-22 | 22.118 | 12,884 | +0 | 0.00% | 284,964 |
| 2025-08-25 | 2025-08-21 | 22.259 | 12,884 | +0 | 0.00% | 286,784 |
| 2025-08-22 | 2025-08-20 | 22.340 | 12,884 | +0 | 0.00% | 287,824 |
| 2025-08-21 | 2025-08-19 | 22.017 | 12,884 | +0 | 0.00% | 283,664 |
| 2025-08-20 | 2025-08-18 | 21.714 | 12,884 | +0 | 0.00% | 279,764 |
| 2025-08-19 | 2025-08-15 | 21.613 | 12,884 | +0 | 0.00% | 278,464 |
| 2025-08-18 | 2025-08-14 | 22.420 | 12,884 | +0 | 0.00% | 288,864 |
| 2025-08-15 | 2025-08-13 | 22.097 | 12,884 | +0 | 0.00% | 284,704 |
| 2025-08-14 | 2025-08-12 | 21.896 | 12,884 | +0 | 0.00% | 282,104 |
| 2025-08-13 | 2025-08-11 | 21.997 | 12,884 | +0 | 0.00% | 283,404 |
| 2025-08-12 | 2025-08-08 | 22.198 | 12,884 | +0 | 0.00% | 286,004 |
| 2025-08-11 | 2025-08-07 | 22.360 | 12,884 | +0 | 0.00% | 288,084 |
| 2025-08-08 | 2025-08-06 | 22.360 | 12,884 | +0 | 0.00% | 288,084 |
| 2025-08-07 | 2025-08-05 | 21.936 | 12,884 | +0 | 0.00% | 282,624 |
| 2025-08-06 | 2025-08-04 | 21.875 | 12,884 | +0 | 0.00% | 281,844 |
| 2025-08-05 | 2025-08-01 | 21.997 | 12,884 | +0 | 0.00% | 283,404 |
| 2025-08-04 | 2025-07-31 | 22.552 | 12,884 | +0 | 0.00% | 290,554 |
| 2025-08-01 | 2025-07-30 | 23.207 | 12,884 | +0 | 0.00% | 299,004 |
| 2025-07-31 | 2025-07-29 | 23.359 | 12,884 | +0 | 0.00% | 300,954 |
| 2025-07-30 | 2025-07-28 | 23.460 | 12,884 | +0 | 0.00% | 302,254 |
| 2025-07-29 | 2025-07-25 | 22.905 | 12,884 | +0 | 0.00% | 295,104 |
| 2025-07-28 | 2025-07-24 | 22.753 | 12,884 | +0 | 0.00% | 293,154 |
| 2025-07-25 | 2025-07-23 | 22.905 | 12,884 | +0 | 0.00% | 295,104 |
| 2025-07-24 | 2025-07-22 | 23.157 | 12,884 | +0 | 0.00% | 298,354 |
| 2025-07-23 | 2025-07-21 | 23.359 | 12,884 | +0 | 0.00% | 300,954 |
| 2025-07-22 | 2025-07-18 | 23.661 | 12,884 | +0 | 0.00% | 304,854 |
| 2025-07-21 | 2025-07-17 | 23.106 | 12,884 | +0 | 0.00% | 297,704 |
| 2025-07-18 | 2025-07-16 | 23.157 | 12,884 | +0 | 0.00% | 298,354 |
| 2025-07-17 | 2025-07-15 | 23.056 | 12,884 | +0 | 0.00% | 297,054 |
| 2025-07-16 | 2025-07-14 | 23.359 | 12,884 | +0 | 0.00% | 300,954 |
| 2025-07-15 | 2025-07-11 | 23.611 | 12,884 | +0 | 0.00% | 304,204 |
| 2025-07-14 | 2025-07-10 | 24.267 | 12,884 | +0 | 0.00% | 312,654 |
| 2025-07-11 | 2025-07-09 | 24.166 | 12,884 | +0 | 0.00% | 311,354 |
| 2025-07-10 | 2025-07-08 | 24.670 | 12,884 | +0 | 0.00% | 317,854 |
| 2025-07-09 | 2025-07-07 | 24.822 | 12,884 | +0 | 0.00% | 319,804 |
| 2025-07-08 | 2025-07-04 | 24.721 | 12,884 | +0 | 0.00% | 318,504 |
| 2025-07-07 | 2025-07-03 | 24.721 | 12,884 | +0 | 0.00% | 318,504 |
| 2025-07-04 | 2025-07-02 | 24.469 | 12,884 | +0 | 0.00% | 315,254 |
| 2025-07-03 | 2025-06-30 | 24.116 | 12,884 | +0 | 0.00% | 310,704 |
| 2025-07-02 | 2025-06-27 | 23.712 | 12,884 | +0 | 0.00% | 305,504 |
| 2025-06-30 | 2025-06-26 | 23.813 | 12,884 | +0 | 0.00% | 306,804 |
| 2025-06-27 | 2025-06-25 | 24.015 | 12,884 | +0 | 0.00% | 309,404 |
| 2025-06-26 | 2025-06-24 | 23.561 | 12,884 | +0 | 0.00% | 303,554 |
| 2025-06-25 | 2025-06-23 | 23.611 | 12,884 | +0 | 0.00% | 304,204 |
| 2025-06-24 | 2025-06-20 | 23.207 | 12,884 | +0 | 0.00% | 299,004 |
| 2025-06-23 | 2025-06-19 | 23.409 | 12,884 | +0 | 0.00% | 301,604 |
| 2025-06-20 | 2025-06-18 | 23.561 | 12,884 | +0 | 0.00% | 303,554 |
| 2025-06-19 | 2025-06-17 | 23.611 | 12,884 | +0 | 0.00% | 304,204 |
| 2025-06-18 | 2025-06-16 | 23.762 | 12,884 | +0 | 0.00% | 306,154 |
| 2025-06-17 | 2025-06-13 | 23.308 | 12,884 | +0 | 0.00% | 300,304 |
| 2025-06-16 | 2025-06-12 | 23.207 | 12,884 | +0 | 0.00% | 299,004 |
| 2025-06-13 | 2025-06-11 | 23.106 | 12,884 | +0 | 0.00% | 297,704 |
| 2025-06-12 | 2025-06-10 | 23.006 | 12,884 | +0 | 0.00% | 296,404 |
| 2025-06-11 | 2025-06-09 | 22.703 | 12,884 | +0 | 0.00% | 292,504 |
| 2025-06-10 | 2025-06-06 | 22.753 | 12,884 | +0 | 0.00% | 293,154 |
| 2025-06-09 | 2025-06-05 | 22.148 | 12,884 | +0 | 0.00% | 285,354 |
| 2025-06-06 | 2025-06-04 | 22.501 | 12,884 | +0 | 0.00% | 289,904 |
| 2025-06-05 | 2025-06-03 | 22.299 | 12,884 | +0 | 0.00% | 287,304 |
| 2025-06-04 | 2025-06-02 | 21.543 | 12,884 | +0 | 0.00% | 277,554 |
| 2025-06-03 | 2025-05-30 | 21.038 | 12,884 | +0 | 0.00% | 271,054 |
| 2025-06-02 | 2025-05-29 | 19.817 | 12,884 | +0 | 0.00% | 255,323 |
| 2025-05-30 | 2025-05-28 | 20.433 | 12,884 | +0 | 0.00% | 263,254 |
| 2025-05-29 | 2025-05-27 | 20.433 | 12,884 | +0 | 0.00% | 263,254 |
| 2025-05-28 | 2025-05-26 | 20.231 | 12,884 | +0 | 0.00% | 260,654 |
| 2025-05-27 | 2025-05-23 | 20.140 | 12,884 | +0 | 0.00% | 259,484 |
| 2025-05-26 | 2025-05-22 | 20.281 | 12,884 | +0 | 0.00% | 261,304 |
| 2025-05-23 | 2025-05-21 | 20.433 | 12,884 | +0 | 0.00% | 263,254 |
| 2025-05-22 | 2025-05-20 | 19.958 | 12,884 | +0 | 0.00% | 257,143 |
| 2025-05-21 | 2025-05-19 | 20.584 | 12,884 | +0 | 0.00% | 265,204 |
| 2025-05-20 | 2025-05-16 | 20.685 | 12,884 | +0 | 0.00% | 266,504 |
| 2025-05-19 | 2025-05-15 | 20.039 | 12,884 | +0 | 0.00% | 258,184 |
| 2025-05-16 | 2025-05-14 | 19.999 | 12,884 | +0 | 0.00% | 257,664 |
| 2025-05-15 | 2025-05-13 | 19.676 | 12,884 | +0 | 0.00% | 253,503 |
| 2025-05-14 | 2025-05-12 | 20.382 | 12,884 | +0 | 0.00% | 262,604 |
| 2025-05-13 | 2025-05-09 | 19.878 | 12,884 | +0 | 0.00% | 256,103 |
| 2025-05-12 | 2025-05-08 | 19.575 | 12,884 | +0 | 0.00% | 252,203 |
| 2025-05-09 | 2025-05-07 | 19.676 | 12,884 | +0 | 0.00% | 253,503 |
| 2025-05-08 | 2025-05-06 | 19.413 | 12,884 | +0 | 0.00% | 250,123 |
| 2025-05-07 | 2025-05-02 | 19.757 | 12,884 | +0 | 0.00% | 254,543 |
| 2025-05-06 | 2025-04-30 | 19.656 | 12,884 | +0 | 0.00% | 253,243 |
| 2025-05-02 | 2025-04-29 | 19.252 | 12,884 | +0 | 0.00% | 248,043 |
| 2025-04-30 | 2025-04-28 | 19.171 | 12,884 | +0 | 0.00% | 247,003 |
| 2025-04-29 | 2025-04-25 | 19.212 | 12,884 | +0 | 0.00% | 247,523 |
| 2025-04-28 | 2025-04-24 | 18.970 | 12,884 | +0 | 0.00% | 244,403 |
| 2025-04-25 | 2025-04-23 | 19.111 | 12,884 | +0 | 0.00% | 246,223 |
| 2025-04-24 | 2025-04-22 | 18.788 | 12,884 | +0 | 0.00% | 242,063 |
| 2025-04-23 | 2025-04-17 | 18.707 | 12,884 | +0 | 0.00% | 241,023 |
| 2025-04-22 | 2025-04-16 | 18.445 | 12,884 | +0 | 0.00% | 237,643 |
| 2025-04-17 | 2025-04-15 | 17.961 | 12,884 | +0 | 0.00% | 231,403 |
| 2025-04-16 | 2025-04-14 | 17.718 | 12,884 | +0 | 0.00% | 228,283 |
| 2025-04-15 | 2025-04-11 | 17.739 | 12,884 | +0 | 0.00% | 228,543 |
| 2025-04-14 | 2025-04-10 | 17.739 | 12,884 | +0 | 0.00% | 228,543 |
| 2025-04-11 | 2025-04-09 | 17.557 | 12,884 | +0 | 0.00% | 226,203 |
| 2025-04-10 | 2025-04-08 | 18.566 | 12,884 | +0 | 0.00% | 239,203 |
| 2025-04-09 | 2025-04-07 | 18.748 | 12,884 | +0 | 0.00% | 241,543 |
| 2025-04-08 | 2025-04-03 | 19.050 | 12,884 | +0 | 0.00% | 245,443 |
| 2025-04-07 | 2025-04-02 | 19.416 | 12,884 | +0 | 0.00% | 250,151 |
| 2025-04-03 | 2025-04-01 | 19.354 | 12,884 | +136 | 0.00% | 249,363 |
| 2025-04-02 | 2025-03-31 | 18.845 | 12,748 | +0 | 0.00% | 240,231 |
| 2025-04-01 | 2025-03-28 | 18.845 | 12,748 | +0 | 0.00% | 240,231 |
| 2025-03-31 | 2025-03-27 | 18.865 | 12,748 | +0 | 0.00% | 240,491 |
| 2025-03-28 | 2025-03-26 | 18.579 | 12,748 | +0 | 0.00% | 236,851 |
| 2025-03-27 | 2025-03-25 | 18.600 | 12,748 | +0 | 0.00% | 237,111 |
| 2025-03-26 | 2025-03-24 | 18.600 | 12,748 | +0 | 0.00% | 237,111 |
| 2025-03-25 | 2025-03-21 | 18.539 | 12,748 | +0 | 0.00% | 236,331 |
| 2025-03-24 | 2025-03-20 | 18.681 | 12,748 | +0 | 0.00% | 238,151 |
| 2025-03-21 | 2025-03-19 | 18.824 | 12,748 | +0 | 0.00% | 239,971 |
| 2025-03-20 | 2025-03-18 | 19.130 | 12,748 | +0 | 0.00% | 243,871 |
| 2025-03-19 | 2025-03-17 | 18.743 | 12,748 | +0 | 0.00% | 238,931 |
| 2025-03-18 | 2025-03-14 | 19.110 | 12,748 | +0 | 0.00% | 243,611 |
| 2025-03-17 | 2025-03-13 | 19.783 | 12,748 | +0 | 0.00% | 252,190 |
| 2025-03-14 | 2025-03-12 | 20.751 | 12,748 | +0 | 0.00% | 264,540 |
| 2025-03-13 | 2025-03-11 | 21.210 | 12,748 | +0 | 0.00% | 270,390 |
| 2025-03-12 | 2025-03-10 | 19.966 | 12,748 | +0 | 0.00% | 254,530 |
| 2025-03-11 | 2025-03-07 | 19.762 | 12,748 | +0 | 0.00% | 251,930 |
| 2025-03-10 | 2025-03-06 | 20.089 | 12,748 | +0 | 0.00% | 256,090 |
| 2025-03-07 | 2025-03-05 | 19.905 | 12,748 | -1,962 | 0.00% | 253,750 |
| 2025-02-26 | 2025-02-24 | 18.987 | 14,710 | -980 | 0.00% | 279,304 |
| 2025-02-18 | 2025-02-14 | 18.722 | 15,690 | +980 | 0.00% | 293,752 |
| 2024-08-27 | 2024-08-23 | 20.450 | 14,710 | +143 | 0.00% | 300,825 |
| 2024-04-25 | 2024-04-23 | 25.589 | 14,567 | -971 | 0.00% | 372,750 |
| 2024-04-09 | 2024-04-05 | 26.674 | 15,538 | +122 | 0.00% | 414,454 |
| 2024-02-29 | 2024-02-27 | 29.164 | 15,416 | -1,927 | 0.00% | 449,600 |
| 2024-02-27 | 2024-02-23 | 28.853 | 17,343 | -9,635 | 0.00% | 500,400 |
| 2023-12-15 | 2023-12-13 | 24.753 | 26,978 | -964 | 0.00% | 667,800 |
| 2023-12-11 | 2023-12-07 | 23.456 | 27,942 | +964 | 0.00% | 655,411 |
| 2023-08-29 | 2023-08-25 | 17.545 | 26,978 | +327 | 0.00% | 473,337 |
| 2023-07-14 | 2023-07-12 | 19.983 | 26,651 | -2,855 | 0.00% | 532,560 |
| 2023-07-13 | 2023-07-11 | 20.109 | 29,506 | +2,855 | 0.00% | 593,330 |
| 2023-04-11 | 2023-04-04 | 18.933 | 26,651 | +297 | 0.00% | 504,579 |
| 2023-01-26 | 2023-01-19 | 21.940 | 26,354 | -2,824 | 0.00% | 578,195 |
| 2023-01-13 | 2023-01-11 | 22.471 | 29,178 | -5,647 | 0.00% | 655,652 |
| 2022-12-20 | 2022-12-16 | 25.499 | 34,825 | +1,882 | 0.00% | 887,994 |
| 2022-12-19 | 2022-12-15 | 25.074 | 32,943 | -941 | 0.00% | 826,005 |
| 2022-12-14 | 2022-12-12 | 24.277 | 33,884 | +1,882 | 0.00% | 822,600 |
| 2022-12-13 | 2022-12-09 | 24.224 | 32,002 | +5,648 | 0.00% | 775,211 |
| 2022-12-12 | 2022-12-08 | 23.799 | 26,354 | +941 | 0.00% | 627,195 |
| 2022-12-01 | 2022-11-29 | 23.746 | 25,413 | +941 | 0.00% | 603,450 |
| 2022-08-29 | 2022-08-25 | 29.744 | 24,472 | +171 | 0.00% | 727,888 |
| 2022-04-07 | 2022-04-04 | 26.528 | 24,301 | +191 | 0.00% | 644,667 |
| 2022-03-24 | 2022-03-22 | 25.558 | 24,110 | -4,637 | 0.00% | 616,201 |
| 2022-03-22 | 2022-03-18 | 26.636 | 28,747 | -927 | 0.00% | 765,713 |
| 2022-01-26 | 2022-01-24 | 28.308 | 29,674 | -1,854 | 0.00% | 840,005 |
| 2022-01-25 | 2022-01-21 | 28.146 | 31,528 | +1,854 | 0.00% | 887,388 |
| 2021-12-08 | 2021-12-06 | 27.499 | 29,674 | -1,854 | 0.00% | 816,005 |
| 2021-11-24 | 2021-11-22 | 30.896 | 31,528 | +1,854 | 0.00% | 974,087 |
| 2021-10-20 | 2021-10-18 | 29.278 | 29,674 | -927 | 0.00% | 868,805 |
| 2021-08-31 | 2021-08-27 | 28.198 | 30,601 | +232 | 0.00% | 862,896 |
| 2021-07-27 | 2021-07-23 | 30.535 | 30,369 | -9,203 | 0.00% | 927,304 |
| 2021-06-25 | 2021-06-23 | 32.328 | 39,572 | -920 | 0.00% | 1,279,265 |
| 2021-06-15 | 2021-06-10 | 30.752 | 40,492 | -16,565 | 0.00% | 1,245,206 |
| 2021-04-01 | 2021-03-30 | 22.711 | 57,057 | -4,601 | 0.00% | 1,295,808 |
| 2021-03-30 | 2021-03-26 | 22.219 | 61,658 | +594 | 0.00% | 1,369,955 |
| 2021-03-12 | 2021-03-10 | 21.374 | 61,064 | +912 | 0.00% | 1,305,166 |
| 2021-03-10 | 2021-03-08 | 20.518 | 60,152 | +4,557 | 0.00% | 1,234,194 |
| 2021-01-26 | 2021-01-22 | 19.750 | 55,595 | -912 | 0.00% | 1,097,994 |
| 2021-01-22 | 2021-01-20 | 20.518 | 56,507 | -911 | 0.00% | 1,159,406 |
| 2020-11-06 | 2020-11-04 | 18.148 | 57,418 | -10,025 | 0.00% | 1,042,018 |
| 2020-11-05 | 2020-11-03 | 17.753 | 67,443 | +10,025 | 0.00% | 1,197,311 |
| 2020-09-25 | 2020-09-23 | 16.480 | 57,418 | -2,734 | 0.00% | 946,258 |
| 2020-09-22 | 2020-09-18 | 17.248 | 60,152 | +2,734 | 0.00% | 1,037,515 |
| 2020-09-14 | 2020-09-10 | 15.712 | 57,418 | -912 | 0.00% | 902,158 |
| 2020-09-08 | 2020-09-04 | 16.349 | 58,330 | -1,822 | 0.00% | 953,608 |
| 2020-09-02 | 2020-08-31 | 16.590 | 60,152 | -1,823 | 0.00% | 997,915 |
| 2020-08-18 | 2020-08-14 | 16.151 | 61,975 | +4,437 | 0.00% | 1,000,940 |
| 2020-07-22 | 2020-07-20 | 16.729 | 57,538 | +9,889 | 0.00% | 962,559 |
| 2020-06-29 | 2020-06-24 | 18.420 | 47,649 | +1,798 | 0.00% | 877,685 |
| 2020-06-24 | 2020-06-22 | 19.198 | 45,851 | -8,990 | 0.00% | 880,267 |
| 2020-06-11 | 2020-06-09 | 17.886 | 54,841 | -11,687 | 0.00% | 980,881 |
| 2020-05-27 | 2020-05-25 | 14.460 | 66,528 | -2,697 | 0.00% | 961,995 |
| 2020-05-11 | 2020-05-07 | 15.773 | 69,225 | +2,697 | 0.00% | 1,091,853 |
| 2020-04-29 | 2020-04-27 | 15.728 | 66,528 | +1,798 | 0.00% | 1,046,354 |
| 2020-04-09 | 2020-04-07 | 16.418 | 64,730 | -26,971 | 0.00% | 1,062,715 |
| 2020-04-03 | 2020-04-01 | 14.986 | 91,701 | +499 | 0.00% | 1,374,276 |
| 2020-03-31 | 2020-03-27 | 15.434 | 91,202 | -894 | 0.00% | 1,407,597 |
| 2020-03-18 | 2020-03-16 | 15.255 | 92,096 | +894 | 0.00% | 1,404,915 |
| 2020-03-17 | 2020-03-13 | 15.769 | 91,202 | +1,788 | 0.00% | 1,438,197 |
| 2020-03-16 | 2020-03-12 | 15.971 | 89,414 | +894 | 0.00% | 1,428,002 |
| 2020-03-12 | 2020-03-10 | 17.223 | 88,520 | +1,789 | 0.00% | 1,524,604 |
| 2020-03-11 | 2020-03-09 | 17.760 | 86,731 | +894 | 0.00% | 1,540,351 |
| 2020-03-04 | 2020-03-02 | 19.013 | 85,837 | +1,788 | 0.00% | 1,631,993 |
| 2020-03-03 | 2020-02-28 | 18.386 | 84,049 | +3,576 | 0.00% | 1,545,359 |
| 2020-02-25 | 2020-02-21 | 22.032 | 80,473 | +26,825 | 0.00% | 1,773,011 |
| 2020-01-13 | 2020-01-09 | 24.213 | 53,648 | +894 | 0.00% | 1,298,992 |
| 2019-12-20 | 2019-12-18 | 21.652 | 52,754 | +894 | 0.00% | 1,142,236 |
| 2019-12-12 | 2019-12-10 | 19.997 | 51,860 | +894 | 0.00% | 1,037,039 |
| 2019-11-22 | 2019-11-20 | 20.310 | 50,966 | -1,788 | 0.00% | 1,035,122 |
| 2019-10-02 | 2019-09-27 | 18.923 | 52,754 | -1,788 | 0.00% | 998,276 |
| 2019-09-05 | 2019-09-03 | 18.700 | 54,542 | +894 | 0.00% | 1,019,911 |
| 2019-09-04 | 2019-09-02 | 18.811 | 53,648 | +894 | 0.00% | 1,009,194 |
| 2019-08-28 | 2019-08-26 | 19.259 | 52,754 | +3,576 | 0.00% | 1,015,976 |
| 2019-08-26 | 2019-08-22 | 20.194 | 49,178 | +699 | 0.00% | 993,114 |
| 2019-08-22 | 2019-08-20 | 20.308 | 48,479 | +881 | 0.00% | 984,498 |
| 2019-08-16 | 2019-08-14 | 19.287 | 47,598 | +7,933 | 0.00% | 918,007 |
| 2019-08-12 | 2019-08-08 | 19.309 | 39,665 | +882 | 0.00% | 765,905 |
| 2019-06-05 | 2019-06-03 | 22.804 | 38,783 | +881 | 0.00% | 884,394 |
| 2019-06-04 | 2019-05-31 | 22.747 | 37,902 | +882 | 0.00% | 862,154 |
| 2019-04-18 | 2019-04-16 | 25.526 | 37,020 | +881 | 0.00% | 944,990 |
| 2019-04-15 | 2019-04-11 | 26.661 | 36,139 | -1,763 | 0.00% | 963,501 |
| 2019-04-02 | 2019-03-29 | 27.341 | 37,902 | +628 | 0.00% | 1,036,268 |
| 2019-02-20 | 2019-02-18 | 28.610 | 37,274 | -3,467 | 0.00% | 1,066,398 |
| 2018-11-26 | 2018-11-22 | 24.053 | 40,741 | -4,335 | 0.00% | 979,940 |
| 2018-09-27 | 2018-09-24 | 25.264 | 45,076 | -3,467 | 0.00% | 1,138,810 |
| 2018-09-21 | 2018-09-19 | 25.610 | 48,543 | +7,802 | 0.00% | 1,243,201 |
| 2018-09-11 | 2018-09-07 | 25.495 | 40,741 | +866 | 0.00% | 1,038,689 |
| 2018-08-23 | 2018-08-21 | 26.478 | 39,875 | +439 | 0.00% | 1,055,813 |
| 2018-08-14 | 2018-08-10 | 28.403 | 39,436 | +857 | 0.00% | 1,120,089 |
| 2018-08-13 | 2018-08-09 | 28.928 | 38,579 | +12,002 | 0.00% | 1,115,997 |
| 2018-07-27 | 2018-07-25 | 30.561 | 26,577 | -12,859 | 0.00% | 812,209 |
| 2018-07-26 | 2018-07-24 | 30.444 | 39,436 | -10,288 | 0.00% | 1,200,588 |
| 2018-07-05 | 2018-07-03 | 29.394 | 49,724 | +8,573 | 0.00% | 1,461,595 |
| 2018-06-20 | 2018-06-15 | 30.969 | 41,151 | -23,147 | 0.00% | 1,274,399 |
| 2018-06-08 | 2018-06-06 | 30.269 | 64,298 | -2,572 | 0.00% | 1,946,235 |
| 2018-06-04 | 2018-05-31 | 29.569 | 66,870 | +12,859 | 0.00% | 1,977,288 |
| 2018-06-01 | 2018-05-30 | 29.336 | 54,011 | +6,859 | 0.00% | 1,584,458 |
| 2018-05-28 | 2018-05-24 | 29.686 | 47,152 | +1,714 | 0.00% | 1,399,744 |
| 2018-05-25 | 2018-05-23 | 29.686 | 45,438 | +1,715 | 0.00% | 1,348,862 |
| 2018-05-21 | 2018-05-17 | 30.211 | 43,723 | -3,429 | 0.00% | 1,320,901 |
| 2018-05-16 | 2018-05-14 | 30.152 | 47,152 | -4,287 | 0.00% | 1,421,743 |
| 2018-05-15 | 2018-05-11 | 30.036 | 51,439 | -857 | 0.00% | 1,545,007 |
| 2018-05-14 | 2018-05-10 | 29.452 | 52,296 | +5,144 | 0.00% | 1,540,247 |
| 2018-05-10 | 2018-05-08 | 29.627 | 47,152 | +17,146 | 0.00% | 1,396,994 |
| 2018-05-03 | 2018-04-30 | 30.619 | 30,006 | +857 | 0.00% | 918,751 |
| 2018-04-24 | 2018-04-20 | 29.686 | 29,149 | -7,715 | 0.00% | 865,311 |
| 2018-04-20 | 2018-04-18 | 29.802 | 36,864 | -858 | 0.00% | 1,098,636 |
| 2018-04-19 | 2018-04-17 | 30.152 | 37,722 | -16,289 | 0.00% | 1,137,407 |
| 2018-04-17 | 2018-04-13 | 31.027 | 54,011 | +8,573 | 0.00% | 1,675,809 |
| 2018-04-16 | 2018-04-12 | 30.736 | 45,438 | -11,145 | 0.00% | 1,396,563 |
| 2018-04-09 | 2018-04-04 | 32.992 | 56,583 | +16,289 | 0.00% | 1,866,772 |
| 2018-04-06 | 2018-04-03 | 32.810 | 40,294 | +1,402 | 0.00% | 1,322,065 |
| 2018-04-04 | 2018-03-29 | 32.569 | 38,892 | +828 | 0.00% | 1,266,665 |
| 2018-03-29 | 2018-03-27 | 32.992 | 38,064 | +827 | 0.00% | 1,255,798 |
| 2018-03-27 | 2018-03-23 | 32.931 | 37,237 | -18,204 | 0.00% | 1,226,263 |
| 2018-03-26 | 2018-03-22 | 32.992 | 55,441 | +1,655 | 0.00% | 1,829,095 |
| 2018-03-22 | 2018-03-20 | 33.113 | 53,786 | +827 | 0.00% | 1,780,994 |
| 2018-03-20 | 2018-03-16 | 33.536 | 52,959 | +8,275 | 0.00% | 1,776,010 |
| 2018-03-15 | 2018-03-13 | 34.865 | 44,684 | +18,205 | 0.00% | 1,557,903 |
| 2018-03-13 | 2018-03-09 | 35.288 | 26,479 | +1,655 | 0.00% | 934,388 |
| 2018-02-06 | 2018-02-02 | 38.792 | 24,824 | -828 | 0.00% | 962,985 |
| 2018-02-02 | 2018-01-31 | 38.732 | 25,652 | +828 | 0.00% | 993,555 |
| 2018-02-01 | 2018-01-30 | 38.309 | 24,824 | +827 | 0.00% | 950,985 |
| 2018-01-26 | 2018-01-24 | 38.128 | 23,997 | +828 | 0.00% | 914,953 |
| 2018-01-22 | 2018-01-18 | 37.463 | 23,169 | +6,619 | 0.00% | 867,984 |
| 2018-01-17 | 2018-01-15 | 38.853 | 16,550 | -1,655 | 0.00% | 643,016 |
| 2018-01-15 | 2018-01-11 | 39.518 | 18,205 | +1,655 | 0.00% | 719,418 |
| 2018-01-12 | 2018-01-10 | 40.303 | 16,550 | -14,894 | 0.00% | 667,016 |
| 2018-01-09 | 2018-01-05 | 37.221 | 31,444 | +19,032 | 0.00% | 1,170,391 |
| 2018-01-04 | 2018-01-02 | 33.354 | 12,412 | -2,483 | 0.00% | 413,993 |
| 2017-12-29 | 2017-12-27 | 32.085 | 14,895 | +1,655 | 0.00% | 477,912 |
| 2017-12-01 | 2017-11-29 | 29.668 | 13,240 | -4,137 | 0.00% | 392,810 |
| 2017-11-30 | 2017-11-28 | 29.668 | 17,377 | +3,310 | 0.00% | 515,548 |
| 2017-11-27 | 2017-11-23 | 31.179 | 14,067 | +3,310 | 0.00% | 438,595 |
| 2017-11-24 | 2017-11-22 | 31.300 | 10,757 | -828 | 0.00% | 336,693 |
| 2017-11-21 | 2017-11-17 | 30.816 | 11,585 | +828 | 0.00% | 357,009 |
| 2017-11-17 | 2017-11-15 | 280.002 | 10,757 | +827 | 0.00% | 3,011,977 |
| 2017-11-16 | 2017-11-14 | 287.865 | 9,930 | +6,801 | 0.00% | 2,858,496 |
| 2017-10-03 | 2017-09-28 | 268.495 | 3,129 | -260 | 0.00% | 840,120 |
| 2017-09-21 | 2017-09-19 | 272.608 | 3,389 | +3 | 0.00% | 923,869 |
| 2017-09-18 | 2017-09-14 | 274.720 | 3,386 | +261 | 0.00% | 930,202 |
| 2017-09-07 | 2017-09-05 | 294.302 | 3,125 | +260 | 0.00% | 919,693 |
| 2017-09-01 | 2017-08-30 | 278.943 | 2,865 | -260 | 0.00% | 799,173 |
| 2017-08-28 | 2017-08-24 | 275.296 | 3,125 | +260 | 0.00% | 860,300 |
| 2017-08-24 | 2017-08-21 | 275.580 | 2,865 | +31 | 0.00% | 789,537 |
| 2017-08-16 | 2017-08-14 | 284.702 | 2,834 | -773 | 0.00% | 806,844 |
| 2017-07-11 | 2017-07-07 | 250.933 | 3,607 | +258 | 0.00% | 905,116 |
| 2017-07-05 | 2017-07-03 | 252.680 | 3,349 | -1,031 | 0.00% | 846,225 |
| 2017-06-30 | 2017-06-28 | 253.650 | 4,380 | -257 | 0.00% | 1,110,988 |
| 2017-06-26 | 2017-06-22 | 254.621 | 4,637 | +257 | 0.00% | 1,180,676 |
| 2017-06-20 | 2017-06-16 | 263.354 | 4,380 | -515 | 0.00% | 1,153,490 |
| 2017-06-14 | 2017-06-12 | 264.324 | 4,895 | -515 | 0.00% | 1,293,867 |
| 2017-06-08 | 2017-06-06 | 277.327 | 5,410 | +257 | 0.00% | 1,500,338 |
| 2017-06-07 | 2017-06-05 | 270.146 | 5,153 | +1,546 | 0.00% | 1,392,064 |
| 2017-06-06 | 2017-06-02 | 265.489 | 3,607 | +515 | 0.00% | 957,617 |
| 2017-05-29 | 2017-05-25 | 258.308 | 3,092 | +516 | 0.00% | 798,688 |
| 2017-05-10 | 2017-05-08 | 258.308 | 2,576 | -258 | 0.00% | 665,401 |
| 2017-04-27 | 2017-04-25 | 258.696 | 2,834 | +258 | 0.00% | 733,145 |
| 2017-04-03 | 2017-03-30 | 262.578 | 2,576 | -1,031 | 0.00% | 676,400 |
| 2017-03-28 | 2017-03-24 | 274.152 | 3,607 | +335 | 0.00% | 988,865 |
| 2017-03-24 | 2017-03-22 | 270.377 | 3,272 | +252 | 0.00% | 884,674 |
| 2017-03-16 | 2017-03-14 | 268.788 | 3,020 | +755 | 0.00% | 811,740 |
| 2017-02-28 | 2017-02-24 | 245.743 | 2,265 | -252 | 0.00% | 556,609 |
| 2017-02-21 | 2017-02-17 | 236.406 | 2,517 | +252 | 0.00% | 595,034 |
| 2017-01-20 | 2017-01-18 | 229.850 | 2,265 | -252 | 0.00% | 520,611 |
| 2016-10-24 | 2016-10-19 | 220.712 | 2,517 | +252 | 0.00% | 555,532 |
| 2016-10-03 | 2016-09-29 | 225.877 | 2,265 | -252 | 0.00% | 511,612 |
| 2016-09-26 | 2016-09-22 | 230.446 | 2,517 | +252 | 0.00% | 580,034 |
| 2016-08-25 | 2016-08-23 | 222.620 | 2,265 | +23 | 0.00% | 504,235 |
| 2016-08-09 | 2016-08-05 | 209.572 | 2,242 | -249 | 0.00% | 469,861 |
| 2016-08-05 | 2016-08-03 | 203.751 | 2,491 | +747 | 0.00% | 507,543 |
| 2016-07-20 | 2016-07-18 | 203.149 | 1,744 | -498 | 0.00% | 354,291 |
| 2016-06-15 | 2016-06-13 | 178.056 | 2,242 | -7,721 | 0.00% | 399,202 |
| 2016-06-08 | 2016-06-06 | 182.874 | 9,963 | +7,970 | 0.00% | 1,821,973 |
| 2016-04-01 | 2016-03-30 | 177.277 | 1,993 | -660 | 0.00% | 353,313 |
| 2016-03-31 | 2016-03-29 | 172.508 | 2,653 | +483 | 0.00% | 457,664 |
| 2016-03-22 | 2016-03-18 | 175.826 | 2,170 | -241 | 0.00% | 381,541 |
| 2016-03-02 | 2016-02-29 | 161.934 | 2,411 | +241 | 0.00% | 390,422 |
| 2016-02-25 | 2016-02-23 | 164.629 | 2,170 | +482 | 0.00% | 357,245 |
| 2016-02-02 | 2016-01-29 | 149.286 | 1,688 | +965 | 0.00% | 251,995 |
| 2016-01-08 | 2016-01-06 | 175.411 | 723 | +241 | 0.00% | 126,822 |
| 2015-10-29 | 2015-10-27 | 196.352 | 482 | -241 | 0.00% | 94,642 |
| 2015-09-02 | 2015-08-31 | 183.802 | 723 | +9 | 0.00% | 132,889 |
| 2015-08-24 | 2015-08-20 | 186.953 | 714 | -3,094 | 0.00% | 133,485 |
| 2015-08-21 | 2015-08-19 | 185.273 | 3,808 | +3,094 | 0.00% | 705,519 |
| 2015-08-12 | 2015-08-10 | 198.717 | 714 | +238 | 0.00% | 141,884 |
| 2015-07-20 | 2015-07-16 | 220.773 | 476 | +238 | 0.00% | 105,088 |
| 2015-07-13 | 2015-07-09 | 212.160 | 238 | +238 | 0.00% | 50,494 |
| 2015-07-09 | 2015-07-07 | 217.412 | 0 | -238 | ||
| 2015-06-01 | 2015-05-28 | 225.394 | 238 | +238 | 0.00% | 53,644 |
| 2015-05-13 | 2015-05-11 | 236.948 | 0 | -238 | ||
| 2015-05-12 | 2015-05-08 | 237.998 | 238 | -238 | 0.00% | 56,643 |
| 2015-05-05 | 2015-04-30 | 235.477 | 476 | -238 | 0.00% | 112,087 |
| 2015-04-29 | 2015-04-27 | 251.978 | 714 | -4,178 | 0.00% | 179,912 |
| 2015-04-10 | 2015-04-08 | 241.461 | 4,892 | -233 | 0.00% | 1,181,227 |
| 2015-03-27 | 2015-03-25 | 226.007 | 5,125 | +233 | 0.00% | 1,158,288 |
| 2015-03-20 | 2015-03-18 | 217.851 | 4,892 | +932 | 0.00% | 1,065,729 |
| 2015-03-17 | 2015-03-13 | 225.364 | 3,960 | +233 | 0.00% | 892,440 |
| 2015-03-09 | 2015-03-05 | 235.666 | 3,727 | +3,494 | 0.00% | 878,327 |
| 2015-03-05 | 2015-03-03 | 243.822 | 233 | +233 | 0.00% | 56,810 |
| 2015-01-12 | 2015-01-08 | 249.832 | 0 | -466 | ||
| 2015-01-08 | 2015-01-06 | 244.680 | 466 | +466 | 0.00% | 114,021 |
| 2015-01-07 | 2015-01-05 | 247.900 | 0 | -1,864 | ||
| 2014-11-06 | 2014-11-04 | 237.383 | 1,864 | +699 | 0.00% | 442,482 |
| 2014-11-05 | 2014-11-03 | 241.890 | 1,165 | +1,165 | 0.00% | 281,802 |
| 2014-08-26 | 2014-08-22 | 268.321 | 0 | -231 | ||
| 2014-08-15 | 2014-08-13 | 256.626 | 231 | +231 | 0.00% | 59,281 |
| 2014-06-11 | 2014-06-09 | 241.900 | 0 | -462 | ||
| 2014-05-26 | 2014-05-22 | 244.476 | 462 | +10 | 0.00% | 112,948 |
| 2014-04-08 | 2014-04-04 | 240.272 | 452 | -904 | 0.00% | 108,603 |
| 2014-04-04 | 2014-04-02 | 239.387 | 1,356 | +226 | 0.00% | 324,609 |
| 2014-03-27 | 2014-03-25 | 222.351 | 1,130 | +452 | 0.00% | 251,257 |
| 2014-03-24 | 2014-03-20 | 209.961 | 678 | +226 | 0.00% | 142,354 |
| 2014-02-19 | 2014-02-17 | 242.706 | 452 | +452 | 0.00% | 109,703 |
| 2013-10-02 | 2013-09-27 | 306.203 | 0 | -226 | ||
| 2013-09-24 | 2013-09-19 | 311.513 | 226 | +226 | 0.00% | 70,402 |
| 2013-02-05 | 2013-02-01 | 313.072 | 0 | -221 | ||
| 2013-01-03 | 2012-12-31 | 274.561 | 221 | -220 | 0.00% | 60,678 |
| 2012-12-04 | 2012-11-30 | 270.257 | 441 | +220 | 0.00% | 119,183 |
| 2012-11-07 | 2012-11-05 | 248.056 | 221 | +221 | 0.00% | 54,820 |
| 2012-10-19 | 2012-10-17 | 240.127 | 0 | -221 | ||
| 2012-10-11 | 2012-10-09 | 233.105 | 221 | +221 | 0.00% | 51,516 |
| 2012-08-30 | 2012-08-28 | 223.722 | 0 | -219 | ||
| 2012-08-28 | 2012-08-24 | 225.093 | 219 | -219 | 0.00% | 49,295 |
| 2012-08-16 | 2012-08-14 | 213.895 | 438 | -656 | 0.00% | 93,686 |
| 2012-08-14 | 2012-08-10 | 216.409 | 1,094 | -219 | 0.00% | 236,751 |
| 2012-08-10 | 2012-08-08 | 214.581 | 1,313 | -219 | 0.00% | 281,745 |
| 2012-08-09 | 2012-08-07 | 211.153 | 1,532 | +657 | 0.00% | 323,486 |
| 2012-07-16 | 2012-07-12 | 193.100 | 875 | -219 | 0.00% | 168,962 |
| 2012-06-05 | 2012-06-01 | 185.787 | 1,094 | +219 | 0.00% | 203,251 |
| 2012-05-22 | 2012-05-18 | 184.188 | 875 | +219 | 0.00% | 161,164 |
| 2012-05-18 | 2012-05-16 | 193.612 | 656 | -219 | 0.00% | 127,009 |
| 2012-05-17 | 2012-05-15 | 197.098 | 875 | +15 | 0.00% | 172,461 |
| 2012-04-30 | 2012-04-26 | 212.438 | 860 | +215 | 0.00% | 182,697 |
| 2012-04-16 | 2012-04-12 | 195.936 | 645 | +215 | 0.00% | 126,379 |
| 2012-03-27 | 2012-03-23 | 198.260 | 430 | +215 | 0.00% | 85,252 |
| 2012-03-07 | 2012-03-05 | 214.762 | 215 | +215 | 0.00% | 46,174 |
| 2012-03-05 | 2012-03-01 | 221.968 | 0 | -215 | ||
| 2012-02-29 | 2012-02-27 | 217.552 | 215 | +215 | 0.00% | 46,774 |
| 2012-02-16 | 2012-02-14 | 217.784 | 0 | -430 | ||
| 2012-02-13 | 2012-02-09 | 215.925 | 430 | -215 | 0.00% | 92,848 |
| 2012-02-09 | 2012-02-07 | 208.719 | 645 | -215 | 0.00% | 134,624 |
| 2012-01-31 | 2012-01-27 | 203.606 | 860 | -216 | 0.00% | 175,101 |
| 2012-01-16 | 2012-01-12 | 180.131 | 1,076 | -215 | 0.00% | 193,821 |
| 2012-01-09 | 2012-01-05 | 170.601 | 1,291 | +215 | 0.00% | 220,246 |
| 2011-12-15 | 2011-12-13 | 163.861 | 1,076 | +216 | 0.00% | 176,314 |
| 2011-11-24 | 2011-11-22 | 177.574 | 860 | +215 | 0.00% | 152,714 |
| 2011-11-11 | 2011-11-09 | 202.444 | 645 | -215 | 0.00% | 130,576 |
| 2011-11-08 | 2011-11-04 | 195.239 | 860 | -216 | 0.00% | 167,905 |
| 2011-10-18 | 2011-10-14 | 189.428 | 1,076 | -215 | 0.00% | 203,824 |
| 2011-10-07 | 2011-10-04 | 155.726 | 1,291 | +215 | 0.00% | 201,042 |
| 2011-09-26 | 2011-09-22 | 191.520 | 1,076 | +216 | 0.00% | 206,075 |
| 2011-09-23 | 2011-09-21 | 204.303 | 860 | +215 | 0.00% | 175,701 |
| 2011-09-16 | 2011-09-14 | 202.003 | 645 | +5 | 0.00% | 130,292 |
| 2011-08-26 | 2011-08-24 | 224.265 | 640 | +640 | 0.00% | 143,530 |
| 2011-08-17 | 2011-08-15 | 241.841 | 0 | -640 | ||
| 2011-08-11 | 2011-08-09 | 235.982 | 640 | +640 | 0.00% | 151,029 |
| 2011-01-18 | 2011-01-14 | 297.494 | 0 | -2,045 | ||
| 2011-01-04 | 2010-12-31 | 292.361 | 2,045 | +2,045 | 0.00% | 597,878 |
| 2009-07-23 | 2009-07-21 | 180.488 | 0 | -198 | ||
| 2009-06-26 | 2009-06-24 | 145.603 | 198 | -198 | 0.00% | 28,829 |
| 2009-06-15 | 2009-06-11 | 151.670 | 396 | +198 | 0.00% | 60,061 |
| 2009-06-05 | 2009-06-03 | 165.068 | 198 | -198 | 0.00% | 32,683 |
| 2009-05-29 | 2009-05-26 | 147.738 | 396 | +6 | 0.00% | 58,504 |
| 2009-05-21 | 2009-05-19 | 148.508 | 390 | -390 | 0.00% | 57,918 |
| 2009-04-21 | 2009-04-17 | 117.729 | 780 | -390 | 0.00% | 91,829 |
| 2009-03-25 | 2009-03-23 | 96.235 | 1,170 | -584 | 0.00% | 112,595 |
| 2009-03-17 | 2009-03-13 | 84.642 | 1,754 | +779 | 0.00% | 148,462 |
| 2009-03-05 | 2009-03-03 | 81.769 | 975 | +975 | 0.00% | 79,725 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy