History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 9,339,607 +0 0.31% 205,658,146
2025-10-13 2025-10-09 22.340 9,339,607 +0 0.31% 208,646,820
2025-10-10 2025-10-08 21.940 9,339,607 +0 0.31% 204,910,978
2025-10-09 2025-10-06 21.740 9,339,607 +0 0.31% 203,043,056
2025-10-08 2025-10-03 22.140 9,339,607 +0 0.31% 206,778,899
2025-10-06 2025-10-02 22.040 9,339,607 +0 0.31% 205,844,938
2025-10-03 2025-09-30 22.260 9,339,607 +0 0.31% 207,899,652
2025-10-02 2025-09-29 22.140 9,339,607 +0 0.31% 206,778,899
2025-09-30 2025-09-26 21.920 9,339,607 +0 0.31% 204,724,185
2025-09-29 2025-09-25 21.920 9,339,607 +0 0.31% 204,724,185
2025-09-26 2025-09-24 22.700 9,339,607 +0 0.31% 212,009,079
2025-09-25 2025-09-23 22.400 9,339,607 +0 0.31% 209,207,197
2025-09-24 2025-09-22 22.760 9,339,607 +0 0.31% 212,569,455
2025-09-23 2025-09-19 23.380 9,339,607 +7,000 0.31% 218,360,012
2025-09-03 2025-09-01 22.760 9,332,607 +8,000 0.31% 212,410,135
2025-08-29 2025-08-27 22.743 9,324,607 +118,017 0.31% 212,071,832
2025-08-27 2025-08-25 22.481 9,206,590 +22,795 0.30% 206,972,445
2025-08-14 2025-08-12 21.896 9,183,795 -10,902 0.30% 201,085,361
2025-07-29 2025-07-25 22.905 9,194,697 +9,910 0.30% 210,601,674
2025-07-18 2025-07-16 23.157 9,184,787 -106,043 0.30% 212,691,591
2025-07-15 2025-07-11 23.611 9,290,830 +18,830 0.31% 219,365,796
2025-06-12 2025-06-10 23.006 9,272,000 +349,249 0.31% 213,307,836
2025-06-03 2025-05-30 21.038 8,922,751 +226,953 0.29% 187,716,900
2025-05-14 2025-05-12 20.382 8,695,798 +12,884 0.29% 177,239,025
2025-04-10 2025-04-08 18.566 8,682,914 +91,178 0.29% 161,206,245
2025-04-03 2025-04-01 19.354 8,591,736 +90,249 0.28% 166,288,309
2025-03-04 2025-02-28 18.437 8,501,487 +9,807 0.28% 156,739,302
2025-02-25 2025-02-21 18.416 8,491,680 -65,704 0.28% 156,385,309
2025-02-20 2025-02-18 17.804 8,557,384 -104,822 0.29% 152,359,608
2025-02-13 2025-02-11 18.110 8,662,206 -7,845 0.29% 156,875,837
2024-12-06 2024-12-04 22.536 8,670,051 -14,906 0.29% 195,388,281
2024-10-10 2024-10-08 23.454 8,684,957 -18,540 0.29% 203,694,871
2024-09-09 2024-09-04 20.272 8,703,497 -9,807 0.29% 176,439,066
2024-08-27 2024-08-23 20.450 8,713,304 +84,595 0.29% 178,190,173
2024-04-09 2024-04-05 26.674 8,628,709 +67,809 0.29% 230,158,485
2024-03-21 2024-03-19 26.103 8,560,900 -23,124 0.29% 223,462,913
2024-03-19 2024-03-15 27.971 8,584,024 +23,124 0.29% 240,103,083
2024-01-18 2024-01-16 24.235 8,560,900 +64,555 0.29% 207,469,544
2023-12-04 2023-11-30 21.069 8,496,345 +7,708 0.29% 179,009,558
2023-08-29 2023-08-25 17.545 8,488,637 +102,892 0.29% 148,935,702
2023-08-17 2023-08-15 17.924 8,385,745 +314,102 0.29% 150,302,105
2023-08-16 2023-08-14 17.987 8,071,643 -91,375 0.28% 145,181,102
2023-07-21 2023-07-19 19.247 8,163,018 +212,769 0.28% 157,116,070
2023-06-19 2023-06-15 18.848 7,950,249 -79,953 0.27% 149,846,827
2023-06-05 2023-06-01 17.104 8,030,202 -1,618 0.28% 137,348,922
2023-05-22 2023-05-18 18.008 8,031,820 -1,713 0.28% 144,633,590
2023-04-28 2023-04-26 18.764 8,033,533 -202,738 0.28% 150,741,357
2023-04-11 2023-04-04 18.933 8,236,271 +91,717 0.28% 155,935,889
2023-04-06 2023-04-03 19.039 8,144,554 -111,064 0.28% 155,064,744
2023-03-14 2023-03-10 19.698 8,255,618 -15,059 0.29% 162,617,422
2023-03-07 2023-03-03 18.975 8,270,677 -112,947 0.29% 156,938,779
2023-03-06 2023-03-02 19.018 8,383,624 -141,183 0.29% 159,438,271
2023-03-03 2023-03-01 18.402 8,524,807 -141,018 0.30% 156,870,109
2023-01-27 2023-01-20 22.311 8,665,825 +2,447 0.30% 193,346,789
2023-01-12 2023-01-10 23.108 8,663,378 -9,412 0.30% 200,195,485
2023-01-04 2022-12-30 24.383 8,672,790 -5,647 0.30% 211,470,248
2022-12-08 2022-12-06 23.214 8,678,437 +279,543 0.30% 201,465,511
2022-12-02 2022-11-30 22.365 8,398,894 -419,786 0.29% 187,837,351
2022-11-21 2022-11-17 22.418 8,818,680 -4,706 0.31% 197,694,138
2022-11-10 2022-11-08 27.730 8,823,386 -17,883 0.31% 244,671,588
2022-11-08 2022-11-04 26.455 8,841,269 -16,377 0.31% 233,895,413
2022-10-31 2022-10-27 25.021 8,857,646 -168,479 0.31% 221,624,100
2022-10-13 2022-10-11 26.933 9,026,125 +14,118 0.31% 243,101,177
2022-10-05 2022-09-30 26.721 9,012,007 +5,648 0.31% 240,805,978
2022-09-02 2022-08-31 31.448 9,006,359 -27,296 0.31% 283,236,174
2022-09-01 2022-08-30 30.280 9,033,655 -5,288,728 0.31% 273,537,022
2022-08-31 2022-08-29 30.120 14,322,383 -2,824 0.50% 431,395,986
2022-08-29 2022-08-25 29.744 14,325,207 +100,001 0.50% 426,084,574
2022-08-05 2022-08-03 30.653 14,225,206 -46,919 0.50% 436,046,997
2022-06-28 2022-06-24 28.460 14,272,125 +162,629 0.50% 406,181,732
2022-06-20 2022-06-16 27.176 14,109,496 +51,406 0.49% 383,438,155
2022-06-02 2022-05-31 28.085 14,058,090 +398,162 0.49% 394,825,993
2022-04-07 2022-04-04 26.528 13,659,928 +107,347 0.48% 362,376,504
2022-02-22 2022-02-18 29.979 13,552,581 -927 0.48% 406,296,725
2022-02-14 2022-02-10 30.357 13,553,508 -10,201 0.48% 411,440,112
2021-12-14 2021-12-10 27.661 13,563,709 +10,201 0.48% 375,182,305
2021-11-18 2021-11-16 29.602 13,553,508 +258,718 0.48% 401,208,919
2021-11-15 2021-11-11 29.278 13,294,790 +675,080 0.47% 389,249,290
2021-11-09 2021-11-05 29.063 12,619,710 +166,915 0.45% 366,762,275
2021-11-05 2021-11-03 28.200 12,452,795 +74,185 0.44% 351,168,090
2021-11-04 2021-11-02 28.092 12,378,610 +532,274 0.44% 347,741,178
2021-09-23 2021-09-20 26.097 11,846,336 +945,853 0.42% 309,154,752
2021-09-07 2021-09-03 28.631 10,900,483 -27,819 0.38% 312,094,978
2021-08-31 2021-08-27 28.198 10,928,302 +82,947 0.39% 308,159,450
2021-08-16 2021-08-12 27.872 10,845,355 -3,040,276 0.39% 302,284,989
2021-08-13 2021-08-11 28.579 13,885,631 -463,087 0.49% 396,832,112
2021-08-12 2021-08-10 28.579 14,348,718 -2,615,136 0.51% 410,066,497
2021-08-11 2021-08-09 28.687 16,963,854 -61,250 0.60% 486,646,823
2021-08-10 2021-08-06 27.112 17,025,104 +654,353 0.61% 461,578,704
2021-08-09 2021-08-05 29.068 16,370,751 +101,530 0.58% 475,858,498
2021-08-06 2021-08-04 29.883 16,269,221 +91,605 0.58% 486,166,346
2021-08-05 2021-08-03 30.317 16,177,616 -371,643 0.58% 490,460,646
2021-08-04 2021-08-02 28.687 16,549,259 +98,852 0.59% 474,753,221
2021-08-03 2021-07-30 28.633 16,450,407 +952,989 0.58% 471,023,643
2021-08-02 2021-07-29 28.959 15,497,418 +112,395 0.55% 448,788,790
2021-07-30 2021-07-28 29.013 15,385,023 +440,506 0.55% 446,369,849
2021-07-29 2021-07-27 28.796 14,944,517 +235,630 0.53% 430,341,468
2021-07-28 2021-07-26 29.557 14,708,887 +371,994 0.52% 434,744,559
2021-07-27 2021-07-23 30.535 14,336,893 +45,579 0.51% 437,770,814
2021-07-26 2021-07-22 30.698 14,291,314 +221,652 0.51% 438,708,505
2021-07-23 2021-07-21 30.698 14,069,662 +220,187 0.50% 431,904,328
2021-07-22 2021-07-20 30.154 13,849,475 +90,002 0.49% 417,620,432
2021-07-21 2021-07-19 30.535 13,759,473 +228,588 0.49% 420,139,544
2021-07-20 2021-07-16 31.241 13,530,885 +43,578 0.48% 422,716,784
2021-07-19 2021-07-15 31.295 13,487,307 +183,240 0.48% 422,088,161
2021-07-16 2021-07-14 30.643 13,304,067 +130,591 0.47% 407,679,592
2021-07-15 2021-07-13 31.513 13,173,476 +65,304 0.47% 415,129,716
2021-07-14 2021-07-12 31.621 13,108,172 +403,045 0.47% 414,496,207
2021-07-13 2021-07-09 31.730 12,705,127 +395,716 0.45% 403,132,027
2021-07-12 2021-07-08 31.350 12,309,411 +1,036,347 0.44% 385,894,448
2021-07-09 2021-07-07 32.328 11,273,064 +124,320 0.40% 364,430,220
2021-07-08 2021-07-06 33.360 11,148,744 +602,746 0.40% 371,920,193
2021-07-07 2021-07-05 32.817 10,545,998 +474,858 0.37% 346,082,841
2021-07-06 2021-07-02 32.328 10,071,140 +337,187 0.36% 325,574,995
2021-07-05 2021-06-30 32.165 9,733,953 +222,692 0.35% 313,087,981
2021-07-02 2021-06-29 32.165 9,511,261 -128,034 0.34% 305,925,198
2021-06-30 2021-06-28 32.165 9,639,295 +113,309 0.34% 310,043,351
2021-06-29 2021-06-25 31.784 9,525,986 +51,455 0.34% 302,775,862
2021-06-28 2021-06-24 32.273 9,474,531 +23,115 0.34% 305,773,335
2021-06-25 2021-06-23 32.328 9,451,416 +145,658 0.34% 305,540,855
2021-06-24 2021-06-22 31.241 9,305,758 -112,435 0.33% 290,720,089
2021-06-23 2021-06-21 30.698 9,418,193 +733,091 0.34% 289,115,568
2021-06-22 2021-06-18 30.480 8,685,102 -311,943 0.31% 264,723,947
2021-06-21 2021-06-17 30.698 8,997,045 +144,741 0.32% 276,187,351
2021-06-18 2021-06-16 30.535 8,852,304 -412,066 0.31% 270,301,266
2021-06-17 2021-06-15 30.589 9,264,370 +442,304 0.33% 283,386,874
2021-06-16 2021-06-11 30.915 8,822,066 -51,535 0.31% 272,733,203
2021-06-15 2021-06-10 30.752 8,873,601 -61,344 0.32% 272,880,041
2021-06-11 2021-06-09 30.480 8,934,945 -32,966 0.32% 272,339,220
2021-06-10 2021-06-08 29.828 8,967,911 -240,383 0.32% 267,497,100
2021-06-09 2021-06-07 29.774 9,208,294 -273,951 0.33% 274,167,000
2021-06-08 2021-06-04 29.448 9,482,245 -163,733 0.34% 279,232,460
2021-06-07 2021-06-03 29.339 9,645,978 -219,104 0.34% 283,005,888
2021-06-04 2021-06-02 29.013 9,865,082 -151,170 0.35% 286,218,302
2021-06-03 2021-06-01 29.176 10,016,252 +468,073 0.36% 292,236,846
2021-06-02 2021-05-31 29.122 9,548,179 -85,107 0.34% 278,061,452
2021-06-01 2021-05-28 29.068 9,633,286 -3,389,135 0.34% 280,016,537
2021-05-31 2021-05-27 29.122 13,022,421 +3,486,825 0.46% 379,238,103
2021-05-28 2021-05-26 27.655 9,535,596 +58,794 0.34% 263,706,643
2021-05-27 2021-05-25 27.438 9,476,802 -5,955,470 0.34% 260,021,123
2021-05-26 2021-05-24 26.568 15,432,272 -28,289 0.55% 410,009,739
2021-05-25 2021-05-21 26.297 15,460,561 -33,280 0.55% 406,561,317
2021-05-24 2021-05-20 26.242 15,493,841 +114,016 0.55% 406,594,659
2021-05-21 2021-05-18 26.568 15,379,825 -336,664 0.55% 408,616,310
2021-05-20 2021-05-17 25.862 15,716,489 +298,112 0.56% 406,460,110
2021-05-18 2021-05-14 25.699 15,418,377 -96,610 0.55% 396,237,200
2021-05-17 2021-05-13 25.645 15,514,987 +222,271 0.55% 397,877,022
2021-05-14 2021-05-12 25.916 15,292,716 -20,197 0.54% 396,331,368
2021-05-13 2021-05-11 26.134 15,312,913 -41,073 0.54% 400,182,724
2021-05-12 2021-05-10 26.568 15,353,986 +13,254 0.55% 407,929,811
2021-05-11 2021-05-07 25.808 15,340,732 -33,673 0.55% 395,908,783
2021-05-10 2021-05-06 26.188 15,374,405 -93,020 0.55% 402,625,057
2021-05-07 2021-05-05 26.134 15,467,425 +314,044 0.55% 404,220,690
2021-05-06 2021-05-04 26.405 15,153,381 -80,853 0.54% 400,130,131
2021-05-05 2021-05-03 25.427 15,234,234 -207,218 0.54% 387,366,375
2021-05-04 2021-04-30 25.645 15,441,452 -920 0.55% 395,991,240
2021-05-03 2021-04-29 25.753 15,442,372 -243,733 0.55% 397,692,862
2021-04-30 2021-04-28 25.373 15,686,105 -14,871 0.56% 398,004,005
2021-04-29 2021-04-27 25.156 15,700,976 -59,974 0.56% 394,969,068
2021-04-28 2021-04-26 25.645 15,760,950 -39,572 0.56% 404,184,667
2021-04-27 2021-04-23 25.427 15,800,522 -35,908 0.56% 401,765,585
2021-04-26 2021-04-22 25.808 15,836,430 -98,449 0.56% 408,701,601
2021-04-23 2021-04-21 25.427 15,934,879 -173,233 0.57% 405,181,929
2021-04-22 2021-04-20 25.210 16,108,112 -440,412 0.57% 406,086,045
2021-04-21 2021-04-19 24.993 16,548,524 -120,555 0.59% 413,592,391
2021-04-20 2021-04-16 24.993 16,669,079 -135,280 0.59% 416,605,386
2021-04-19 2021-04-15 24.830 16,804,359 -192,248 0.60% 417,247,358
2021-04-16 2021-04-14 24.667 16,996,607 -899,770 0.60% 419,250,443
2021-04-15 2021-04-13 23.906 17,896,377 -38,754 0.64% 427,831,976
2021-04-14 2021-04-12 22.656 17,935,131 +66,259 0.64% 406,346,059
2021-04-13 2021-04-09 22.222 17,868,872 -282,440 0.64% 397,078,059
2021-04-12 2021-04-08 22.439 18,151,312 -171,704 0.65% 407,299,163
2021-04-09 2021-04-07 22.059 18,323,016 +920 0.65% 404,183,368
2021-04-08 2021-04-01 22.167 18,322,096 +200,631 0.65% 406,154,025
2021-04-07 2021-03-31 22.385 18,121,465 +222,801 0.64% 405,644,848
2021-04-01 2021-03-30 22.711 17,898,664 +452,000 0.64% 406,492,317
2021-03-31 2021-03-29 22.767 17,446,664 -24,847 0.62% 397,211,865
2021-03-30 2021-03-26 22.219 17,471,511 -328,773 0.62% 388,192,561
2021-03-29 2021-03-25 22.164 17,800,284 -873,059 0.64% 394,520,900
2021-03-26 2021-03-24 21.900 18,673,343 -586,029 0.67% 408,953,874
2021-03-25 2021-03-23 22.822 19,259,372 +494,890 0.69% 439,538,753
2021-03-24 2021-03-22 22.822 18,764,482 -376,973 0.67% 428,244,338
2021-03-23 2021-03-19 22.603 19,141,455 -456,802 0.69% 432,647,185
2021-03-22 2021-03-18 22.657 19,598,257 -584,455 0.70% 444,047,285
2021-03-19 2021-03-17 21.999 20,182,712 -252,209 0.73% 444,002,704
2021-03-18 2021-03-16 21.922 20,434,921 -507,395 0.73% 447,981,585
2021-03-17 2021-03-15 21.813 20,942,316 -226,656 0.75% 456,807,056
2021-03-16 2021-03-12 21.220 21,168,972 -479,466 0.76% 449,208,487
2021-03-15 2021-03-11 21.023 21,648,438 -657,117 0.78% 455,107,283
2021-03-12 2021-03-10 21.374 22,305,555 +471,315 0.80% 476,753,293
2021-03-11 2021-03-09 20.803 21,834,240 +56,862 0.78% 454,221,961
2021-03-10 2021-03-08 20.518 21,777,378 -81,115 0.78% 446,826,488
2021-03-09 2021-03-05 20.672 21,858,493 -298,027 0.79% 451,848,485
2021-03-08 2021-03-04 20.474 22,156,520 +360,795 0.80% 453,633,275
2021-03-05 2021-03-03 20.320 21,795,725 +1,788,077 0.78% 442,898,304
2021-03-04 2021-03-02 20.167 20,007,648 -238,340 0.72% 403,490,450
2021-03-03 2021-03-01 20.715 20,245,988 -376,114 0.73% 419,404,108
2021-03-02 2021-02-26 20.079 20,622,102 +102,638 0.74% 414,071,877
2021-03-01 2021-02-25 20.430 20,519,464 +248,989 0.74% 419,215,569
2021-02-26 2021-02-24 20.474 20,270,475 +6,014 0.73% 415,018,331
2021-02-25 2021-02-23 20.233 20,264,461 +316,188 0.73% 410,003,617
2021-02-24 2021-02-22 19.574 19,948,273 +232,771 0.72% 390,473,772
2021-02-23 2021-02-19 19.706 19,715,502 -336,385 0.71% 388,513,297
2021-02-22 2021-02-18 19.508 20,051,887 +155,589 0.72% 391,181,871
2021-02-19 2021-02-17 19.684 19,896,298 -321,063 0.72% 391,639,449
2021-02-18 2021-02-16 19.487 20,217,361 +11,760 0.73% 393,966,362
2021-02-17 2021-02-11 18.982 20,205,601 -705,649 0.73% 383,539,052
2021-02-16 2021-02-09 18.740 20,911,250 +239,014 0.75% 391,885,844
2021-02-10 2021-02-08 18.762 20,672,236 -119,393 0.74% 387,860,256
2021-02-09 2021-02-05 18.675 20,791,629 -2,335,404 0.75% 388,275,321
2021-02-08 2021-02-04 18.631 23,127,033 +924,662 0.83% 430,873,040
2021-02-05 2021-02-03 18.718 22,202,371 +2,283,886 0.80% 415,594,792
2021-02-04 2021-02-02 19.026 19,918,485 +108,703 0.72% 378,963,263
2021-02-03 2021-02-01 19.333 19,809,782 -126,651 0.71% 382,981,076
2021-02-02 2021-01-29 18.806 19,936,433 -365,121 0.72% 374,929,826
2021-02-01 2021-01-28 19.201 20,301,554 +1,891,691 0.73% 389,815,448
2021-01-29 2021-01-27 19.574 18,409,863 -1,237,790 0.66% 360,360,451
2021-01-28 2021-01-26 19.574 19,647,653 +306,159 0.71% 384,589,342
2021-01-27 2021-01-25 19.421 19,341,494 +630,276 0.70% 375,625,440
2021-01-26 2021-01-22 19.750 18,711,218 +602,259 0.67% 369,544,105
2021-01-25 2021-01-21 20.298 18,108,959 -63,967 0.65% 367,584,279
2021-01-22 2021-01-20 20.518 18,172,926 -496,171 0.65% 372,870,633
2021-01-21 2021-01-19 20.386 18,669,097 +279,681 0.67% 380,592,948
2021-01-20 2021-01-18 19.816 18,389,416 -256,325 0.66% 364,399,186
2021-01-19 2021-01-15 20.255 18,645,741 +471,779 0.67% 377,661,800
2021-01-18 2021-01-14 21.023 18,173,962 +5,535 0.65% 382,064,631
2021-01-15 2021-01-13 21.527 18,168,427 -541,299 0.65% 391,118,219
2021-01-14 2021-01-12 21.440 18,709,726 +439,864 0.67% 401,128,668
2021-01-13 2021-01-11 21.571 18,269,862 -424,423 0.66% 394,103,685
2021-01-12 2021-01-08 21.615 18,694,285 +286,002 0.67% 404,079,483
2021-01-11 2021-01-07 21.132 18,408,283 -341,026 0.66% 389,010,461
2021-01-08 2021-01-06 21.615 18,749,309 +699,244 0.67% 405,268,835
2021-01-07 2021-01-05 22.054 18,050,065 +471,015 0.65% 398,076,502
2021-01-06 2021-01-04 22.109 17,579,050 -332,822 0.63% 388,653,127
2021-01-05 2020-12-31 22.877 17,911,872 +518,073 0.64% 409,768,671
2021-01-04 2020-12-29 22.603 17,393,799 +177,723 0.63% 393,145,566
2020-12-30 2020-12-28 22.438 17,216,076 +344,806 0.62% 386,295,099
2020-12-29 2020-12-24 22.438 16,871,270 +43,862 0.61% 378,558,326
2020-12-28 2020-12-22 22.109 16,827,408 +138,932 0.61% 372,035,164
2020-12-23 2020-12-21 22.164 16,688,476 -462,716 0.60% 369,879,075
2020-12-22 2020-12-18 22.273 17,151,192 +338,760 0.62% 382,016,447
2020-12-21 2020-12-17 21.352 16,812,432 -16,405 0.60% 358,975,733
2020-12-18 2020-12-16 21.374 16,828,837 -398,301 0.61% 359,695,307
2020-12-17 2020-12-15 21.264 17,227,138 +210,385 0.62% 366,318,304
2020-12-16 2020-12-14 21.264 17,016,753 -119,849 0.61% 361,844,672
2020-12-15 2020-12-11 21.154 17,136,602 -31,264 0.62% 362,512,891
2020-12-14 2020-12-10 21.330 17,167,866 +107,621 0.62% 366,188,153
2020-12-11 2020-12-09 21.352 17,060,245 -202,436 0.61% 364,266,988
2020-12-10 2020-12-08 21.154 17,262,681 -1,882,038 0.62% 365,180,004
2020-12-09 2020-12-07 21.352 19,144,719 -57,892 0.69% 408,774,266
2020-12-08 2020-12-04 21.396 19,202,611 -26,431 0.69% 410,853,140
2020-12-07 2020-12-03 20.979 19,229,042 -106,520 0.69% 403,401,260
2020-12-04 2020-12-02 20.737 19,335,562 +884,056 0.70% 400,968,558
2020-12-03 2020-12-01 20.320 18,451,506 -1,247,704 0.66% 374,942,366
2020-12-02 2020-11-30 21.045 19,699,210 -511,554 0.71% 414,561,653
2020-12-01 2020-11-27 21.067 20,210,764 -288,946 0.73% 425,770,605
2020-11-30 2020-11-26 21.067 20,499,710 -267,951 0.74% 431,857,693
2020-11-27 2020-11-25 20.891 20,767,661 -206,538 0.75% 433,856,636
2020-11-26 2020-11-24 19.991 20,974,199 +150,016 0.75% 419,300,588
2020-11-25 2020-11-23 19.728 20,824,183 -615,678 0.75% 410,817,915
2020-11-24 2020-11-20 19.772 21,439,861 -64,606 0.77% 423,904,929
2020-11-23 2020-11-19 19.530 21,504,467 +683,661 0.77% 419,991,402
2020-11-20 2020-11-18 19.816 20,820,806 -756,766 0.75% 412,578,886
2020-11-19 2020-11-17 19.969 21,577,572 +447,753 0.78% 430,889,268
2020-11-18 2020-11-16 19.552 21,129,819 -95,697 0.76% 413,138,046
2020-11-17 2020-11-13 19.684 21,225,516 +144,594 0.76% 417,803,824
2020-11-16 2020-11-12 19.574 21,080,922 +568,647 0.76% 412,644,600
2020-11-13 2020-11-11 19.969 20,512,275 -1,607,891 0.74% 409,616,020
2020-11-12 2020-11-10 19.750 22,120,166 -594,886 0.80% 436,870,381
2020-11-11 2020-11-09 18.214 22,715,052 -227,611 0.82% 413,726,690
2020-11-10 2020-11-06 18.609 22,942,663 +491,127 0.83% 426,934,635
2020-11-09 2020-11-05 18.214 22,451,536 +1,514,014 0.81% 408,927,070
2020-11-06 2020-11-04 18.148 20,937,522 -613,177 0.75% 379,972,793
2020-11-05 2020-11-03 17.753 21,550,699 +2,968,180 0.78% 382,588,219
2020-11-04 2020-11-02 17.555 18,582,519 +1,003,562 0.67% 326,224,281
2020-11-03 2020-10-30 17.555 17,578,957 +1,017,572 0.63% 308,606,310
2020-11-02 2020-10-29 17.731 16,561,385 -4,056 0.60% 293,649,810
2020-10-30 2020-10-28 17.819 16,565,441 -325,460 0.60% 295,175,795
2020-10-29 2020-10-27 17.599 16,890,901 -281,932 0.61% 297,268,502
2020-10-28 2020-10-23 17.555 17,172,833 +587,269 0.62% 301,476,625
2020-10-27 2020-10-22 17.402 16,585,564 +44,075 0.60% 288,619,149
2020-10-23 2020-10-21 17.490 16,541,489 -84,533 0.60% 289,304,129
2020-10-22 2020-10-20 17.182 16,626,022 -64,437 0.60% 285,674,729
2020-10-21 2020-10-19 17.468 16,690,459 +47,733 0.60% 291,543,295
2020-10-20 2020-10-16 17.402 16,642,726 +81,458 0.60% 289,613,873
2020-10-19 2020-10-15 17.358 16,561,268 -6,127 0.60% 287,469,504
2020-10-16 2020-10-14 17.665 16,567,395 -152,986 0.60% 292,665,694
2020-10-15 2020-10-12 17.753 16,720,381 +379,142 0.60% 296,835,884
2020-10-14 2020-10-09 17.643 16,341,239 -710,035 0.59% 288,312,015
2020-10-12 2020-10-08 17.621 17,051,274 -922,679 0.61% 300,465,138
2020-10-09 2020-10-07 17.665 17,973,953 +78,870 0.65% 317,512,767
2020-10-08 2020-10-06 17.424 17,895,083 +543,057 0.64% 311,799,870
2020-10-07 2020-10-05 17.446 17,352,026 -140,405 0.62% 302,718,546
2020-10-06 2020-09-30 16.919 17,492,431 +883,570 0.63% 295,955,393
2020-10-05 2020-09-29 16.700 16,608,861 +48,648 0.60% 277,361,526
2020-09-30 2020-09-28 16.787 16,560,213 +391,813 0.60% 278,002,732
2020-09-29 2020-09-25 16.349 16,168,400 -988,282 0.58% 264,329,131
2020-09-28 2020-09-24 16.392 17,156,682 -297,984 0.62% 281,239,045
2020-09-25 2020-09-23 16.480 17,454,666 -116,566 0.63% 287,655,837
2020-09-24 2020-09-22 16.722 17,571,232 -1,279,964 0.63% 293,818,336
2020-09-23 2020-09-21 17.029 18,851,196 -494,944 0.68% 321,012,793
2020-09-22 2020-09-18 17.248 19,346,140 +1,309,191 0.70% 333,686,459
2020-09-21 2020-09-17 16.787 18,036,949 +2,108,128 0.65% 302,793,273
2020-09-18 2020-09-16 16.700 15,928,821 +715,874 0.57% 266,005,122
2020-09-17 2020-09-15 16.151 15,212,947 -907,925 0.55% 245,704,368
2020-09-16 2020-09-14 15.559 16,120,872 -435,731 0.58% 250,816,715
2020-09-15 2020-09-11 15.624 16,556,603 -311,470 0.60% 258,686,008
2020-09-14 2020-09-10 15.712 16,868,073 +71,981 0.61% 265,033,154
2020-09-11 2020-09-09 15.646 16,796,092 +659,425 0.60% 262,796,444
2020-09-10 2020-09-08 15.646 16,136,667 -1,450,027 0.58% 252,478,893
2020-09-09 2020-09-07 16.129 17,586,694 -1,749,539 0.63% 283,656,838
2020-09-08 2020-09-04 16.349 19,336,233 -526,362 0.70% 316,118,457
2020-09-07 2020-09-03 16.458 19,862,595 -1,489,007 0.71% 326,903,041
2020-09-04 2020-09-02 16.305 21,351,602 -28,254 0.77% 348,129,631
2020-09-03 2020-09-01 16.370 21,379,856 +1,218,968 0.77% 349,997,799
2020-09-02 2020-08-31 16.590 20,160,888 -1,840,853 0.73% 334,466,914
2020-09-01 2020-08-28 16.744 22,001,741 +1,170,450 0.79% 368,386,152
2020-08-31 2020-08-27 16.546 20,831,291 -2,580,401 0.75% 344,674,570
2020-08-28 2020-08-26 16.700 23,411,692 -236,122 0.84% 390,966,160
2020-08-27 2020-08-25 16.765 23,647,814 -411,027 0.85% 396,466,110
2020-08-26 2020-08-24 16.678 24,058,841 -443,218 0.87% 401,245,343
2020-08-25 2020-08-21 15.954 24,502,059 +160,418 0.88% 390,893,728
2020-08-24 2020-08-20 15.866 24,341,641 +647,643 0.88% 386,197,858
2020-08-21 2020-08-19 16.041 23,693,998 +1,751,914 0.85% 380,082,116
2020-08-20 2020-08-18 15.888 21,942,084 +2,085,776 0.79% 348,608,643
2020-08-19 2020-08-17 16.395 19,856,308 +146,013 0.71% 325,552,306
2020-08-18 2020-08-14 16.151 19,710,295 -1,905,469 0.71% 318,335,104
2020-08-17 2020-08-13 15.906 21,615,764 -183,446 0.79% 343,820,224
2020-08-14 2020-08-12 15.906 21,799,210 -2,680,219 0.80% 346,738,115
2020-08-13 2020-08-11 15.706 24,479,429 -112,353 0.89% 384,468,508
2020-08-12 2020-08-10 15.372 24,591,782 -1,190,238 0.90% 378,027,013
2020-08-11 2020-08-07 15.528 25,782,020 -1,300,003 0.94% 400,338,310
2020-08-10 2020-08-06 15.572 27,082,023 -518,961 0.99% 421,729,451
2020-08-07 2020-08-05 15.572 27,600,984 +1,442,457 1.01% 429,810,868
2020-08-06 2020-08-04 15.817 26,158,527 +5,409,794 0.95% 413,749,682
2020-08-05 2020-08-03 14.460 20,748,733 -1,631,862 0.76% 300,026,576
2020-08-04 2020-07-31 14.638 22,380,595 +179,205 0.82% 327,606,349
2020-08-03 2020-07-30 14.682 22,201,390 +1,149,023 0.81% 325,970,943
2020-07-31 2020-07-29 14.571 21,052,367 +273 0.77% 306,758,793
2020-07-30 2020-07-28 14.482 21,052,094 +2,130,287 0.77% 304,881,503
2020-07-29 2020-07-27 14.393 18,921,807 -449,379 0.69% 272,346,424
2020-07-28 2020-07-24 14.549 19,371,186 -6,203,969 0.71% 281,830,991
2020-07-27 2020-07-23 15.350 25,575,155 -8,222,675 0.93% 392,574,560
2020-07-24 2020-07-22 16.462 33,797,830 +4,755,093 1.23% 556,384,886
2020-07-23 2020-07-21 16.974 29,042,737 +7,576,473 1.06% 492,965,887
2020-07-22 2020-07-20 16.729 21,466,264 +12,314,453 0.78% 359,111,319
2020-07-21 2020-07-17 16.484 9,151,811 -492,470 0.33% 150,862,062
2020-07-20 2020-07-16 16.529 9,644,281 -100,089 0.35% 159,409,227
2020-07-17 2020-07-15 16.462 9,744,370 -594,059 0.36% 160,413,263
2020-07-16 2020-07-14 16.373 10,338,429 -2,080,196 0.38% 169,272,790
2020-07-15 2020-07-13 16.462 12,418,625 +1,185,021 0.45% 204,437,245
2020-07-14 2020-07-10 16.484 11,233,604 +384,410 0.41% 185,179,158
2020-07-13 2020-07-09 16.885 10,849,194 -851,080 0.40% 183,186,742
2020-07-10 2020-07-08 17.196 11,700,274 +4,097,969 0.43% 201,201,083
2020-07-09 2020-07-07 17.107 7,602,305 -4,750,120 0.28% 130,054,809
2020-07-08 2020-07-06 18.131 12,352,425 +1,419,876 0.45% 223,956,990
2020-07-07 2020-07-03 17.797 10,932,549 -82,942 0.40% 194,565,667
2020-07-06 2020-07-02 18.131 11,015,491 -2,614,136 0.40% 199,717,562
2020-07-03 2020-06-30 17.530 13,629,627 -2,500,418 0.50% 238,926,860
2020-07-02 2020-06-29 17.819 16,130,045 +17,455 0.59% 287,423,903
2020-06-30 2020-06-26 17.953 16,112,590 +2,265,545 0.59% 289,263,528
2020-06-29 2020-06-24 18.420 13,847,045 -1,600,660 0.51% 255,059,925
2020-06-26 2020-06-23 19.198 15,447,705 -2,777,380 0.56% 296,571,593
2020-06-24 2020-06-22 19.198 18,225,085 +3,801,328 0.66% 349,892,913
2020-06-23 2020-06-19 19.043 14,423,757 -557,338 0.53% 274,667,294
2020-06-22 2020-06-18 17.908 14,981,095 -6,215,600 0.55% 268,283,662
2020-06-19 2020-06-17 17.441 21,196,695 +6,173,771 0.77% 369,691,105
2020-06-18 2020-06-16 17.574 15,022,924 +3,097,990 0.55% 264,019,710
2020-06-17 2020-06-15 16.840 11,924,934 +64,783 0.43% 200,819,856
2020-06-16 2020-06-12 17.374 11,860,151 -1,884,489 0.43% 206,061,112
2020-06-15 2020-06-11 17.219 13,744,640 +544,571 0.50% 236,662,320
2020-06-12 2020-06-10 17.419 13,200,069 -1,297,156 0.48% 229,928,471
2020-06-11 2020-06-09 17.886 14,497,225 -696,267 0.53% 259,295,939
2020-06-10 2020-06-08 17.508 15,193,492 +1,268,007 0.55% 266,003,359
2020-06-09 2020-06-05 16.996 13,925,485 -135,308 0.51% 236,678,319
2020-06-08 2020-06-04 16.106 14,060,793 +1,335,468 0.51% 226,466,083
2020-06-05 2020-06-03 16.240 12,725,325 -1,995,788 0.46% 206,655,292
2020-06-04 2020-06-02 15.906 14,721,113 +3,785,489 0.54% 234,153,943
2020-06-03 2020-06-01 15.639 10,935,624 -11,609,591 0.40% 171,022,670
2020-06-02 2020-05-29 15.372 22,545,215 +8,326,649 0.82% 346,567,007
2020-06-01 2020-05-28 14.838 14,218,566 -1,417,850 0.52% 210,977,635
2020-05-29 2020-05-27 15.127 15,636,416 -7,654,583 0.57% 236,537,998
2020-05-28 2020-05-26 14.972 23,290,999 -413,102 0.85% 348,704,834
2020-05-27 2020-05-25 14.460 23,704,101 -662,006 0.86% 342,761,183
2020-05-26 2020-05-22 14.438 24,366,107 +7,282,857 0.89% 351,791,734
2020-05-25 2020-05-21 15.550 17,083,250 +115,898 0.62% 265,645,498
2020-05-22 2020-05-20 15.639 16,967,352 -5,730,014 0.62% 265,353,110
2020-05-21 2020-05-19 15.773 22,697,366 -8,766,320 0.83% 357,994,606
2020-05-20 2020-05-18 15.417 31,463,686 -2,922,395 1.15% 485,062,411
2020-05-19 2020-05-15 15.239 34,386,081 -715,100 1.25% 523,996,083
2020-05-18 2020-05-14 15.372 35,101,181 +3,297,117 1.28% 539,578,410
2020-05-15 2020-05-13 15.417 31,804,064 -1,242,017 1.16% 490,309,876
2020-05-14 2020-05-12 15.461 33,046,081 -3,029,336 1.21% 510,927,825
2020-05-13 2020-05-11 16.017 36,075,417 +435,248 1.32% 577,828,081
2020-05-12 2020-05-08 16.106 35,640,169 +584,009 1.30% 574,028,042
2020-05-11 2020-05-07 15.773 35,056,160 +1,023,083 1.28% 552,923,903
2020-05-08 2020-05-06 15.750 34,033,077 -2,689,445 1.24% 536,030,204
2020-05-07 2020-05-05 15.394 36,722,522 -1,301,981 1.34% 565,318,739
2020-05-06 2020-05-04 15.417 38,024,503 +594,529 1.39% 586,207,767
2020-05-05 2020-04-29 16.306 37,429,974 -243,598 1.37% 610,349,071
2020-05-04 2020-04-28 15.773 37,673,572 -4,365,569 1.37% 594,207,080
2020-04-29 2020-04-27 15.728 42,039,141 +6,341,757 1.53% 661,192,677
2020-04-28 2020-04-24 15.350 35,697,384 +231,804 1.30% 547,949,165
2020-04-27 2020-04-23 15.506 35,465,580 -2,212,617 1.29% 549,913,818
2020-04-24 2020-04-22 15.461 37,678,197 -1,956,247 1.37% 582,545,302
2020-04-23 2020-04-21 15.506 39,634,444 +1,235,239 1.45% 614,554,405
2020-04-22 2020-04-20 15.995 38,399,205 -2,336,769 1.40% 614,194,483
2020-04-21 2020-04-17 16.284 40,735,974 -3,898,392 1.49% 663,351,894
2020-04-20 2020-04-16 15.862 44,634,366 -2,963,091 1.63% 707,968,097
2020-04-17 2020-04-15 16.106 47,597,457 -6,351,479 1.74% 766,614,631
2020-04-16 2020-04-14 16.818 53,948,936 +2,105,824 1.97% 907,317,875
2020-04-15 2020-04-09 16.774 51,843,112 -5,951,800 1.89% 869,595,325
2020-04-14 2020-04-08 16.440 57,794,912 +6,513,470 2.11% 950,142,693
2020-04-09 2020-04-07 16.418 51,281,442 -2,796,657 1.87% 841,921,069
2020-04-08 2020-04-06 15.906 54,078,099 +15,770,153 1.97% 860,165,948
2020-04-07 2020-04-03 15.350 38,307,946 +13,643,635 1.40% 588,020,876
2020-04-06 2020-04-02 15.411 24,664,311 -746,428 0.90% 380,113,396
2020-04-03 2020-04-01 14.986 25,410,739 -17,258,045 0.93% 380,817,645
2020-04-02 2020-03-31 15.367 42,668,784 -19,097,116 1.56% 655,680,048
2020-04-01 2020-03-30 15.143 61,765,900 -12,007,705 2.27% 935,324,710
2020-03-31 2020-03-27 15.434 73,773,605 -2,807,825 2.71% 1,138,610,179
2020-03-30 2020-03-26 15.658 76,581,430 +2,546,850 2.81% 1,199,075,355
2020-03-27 2020-03-25 15.411 74,034,580 -4,864,387 2.72% 1,140,982,029
2020-03-26 2020-03-24 14.718 78,898,967 -5,252,799 2.89% 1,161,240,505
2020-03-25 2020-03-23 14.405 84,151,766 +3,290,705 3.09% 1,212,199,406
2020-03-24 2020-03-20 14.450 80,861,061 +758,322 2.97% 1,168,414,448
2020-03-23 2020-03-19 14.360 80,102,739 -3,076,117 2.94% 1,150,290,041
2020-03-20 2020-03-18 14.472 83,178,856 -6,323,716 3.05% 1,203,766,322
2020-03-19 2020-03-17 15.031 89,502,572 -1,874,530 3.28% 1,345,332,872
2020-03-18 2020-03-16 15.255 91,377,102 +5,020,543 3.35% 1,393,948,472
2020-03-17 2020-03-13 15.769 86,356,559 +15,745,717 3.17% 1,361,787,712
2020-03-16 2020-03-12 15.971 70,610,842 +1,033,040 2.59% 1,127,702,562
2020-03-13 2020-03-11 16.552 69,577,802 -5,012,152 2.55% 1,151,668,239
2020-03-12 2020-03-10 17.223 74,589,954 +4,103,152 2.74% 1,284,683,155
2020-03-11 2020-03-09 17.760 70,486,802 -1,324,045 2.59% 1,251,852,827
2020-03-10 2020-03-06 18.632 71,810,847 +6,117,420 2.63% 1,338,012,023
2020-03-09 2020-03-05 19.169 65,693,427 -1,188,992 2.41% 1,259,295,656
2020-03-06 2020-03-04 19.192 66,882,419 +7,099,231 2.45% 1,283,583,794
2020-03-05 2020-03-03 19.617 59,783,188 -9,720,514 2.19% 1,172,745,105
2020-03-04 2020-03-02 19.013 69,503,702 +26,260,997 2.55% 1,321,453,325
2020-03-03 2020-02-28 18.386 43,242,705 +7,552,285 1.59% 795,077,815
2020-03-02 2020-02-27 22.032 35,690,420 +24,502,593 1.31% 786,344,502
2020-02-28 2020-02-26 22.032 11,187,827 +290,100 0.41% 246,494,332
2020-02-27 2020-02-25 22.032 10,897,727 -155,545 0.40% 240,102,742
2020-02-26 2020-02-24 22.032 11,053,272 +54,559 0.41% 243,529,767
2020-02-25 2020-02-21 22.032 10,998,713 -783,051 0.40% 242,327,703
2020-02-24 2020-02-20 22.536 11,781,764 -789,460 0.43% 265,509,668
2020-02-21 2020-02-19 22.759 12,571,224 +335,722 0.46% 286,112,576
2020-02-20 2020-02-18 22.592 12,235,502 -580,296 0.45% 276,419,153
2020-02-19 2020-02-17 22.536 12,815,798 -574,618 0.47% 288,812,292
2020-02-18 2020-02-14 22.592 13,390,416 -474,497 0.49% 302,510,469
2020-02-17 2020-02-13 22.368 13,864,913 +323,584 0.51% 310,128,811
2020-02-14 2020-02-12 22.055 13,541,329 -1,740,754 0.50% 298,650,448
2020-02-13 2020-02-11 21.674 15,282,083 +427,113 0.56% 331,231,244
2020-02-12 2020-02-10 21.540 14,854,970 -160,445 0.54% 319,980,145
2020-02-11 2020-02-07 21.988 15,015,415 +302,076 0.55% 330,153,437
2020-02-10 2020-02-06 21.630 14,713,339 -537,348 0.54% 318,245,800
2020-02-07 2020-02-05 21.361 15,250,687 -81,765 0.56% 325,774,993
2020-02-06 2020-02-04 21.406 15,332,452 +663,710 0.56% 328,207,512
2020-02-05 2020-02-03 21.272 14,668,742 -25,483 0.54% 312,031,438
2020-02-04 2020-01-31 21.607 14,694,225 -790,098 0.54% 317,503,690
2020-02-03 2020-01-30 21.742 15,484,323 +133,633 0.57% 336,653,747
2020-01-31 2020-01-29 22.368 15,350,690 +635,382 0.56% 343,362,503
2020-01-30 2020-01-24 23.263 14,715,308 +114,133 0.54% 342,316,364
2020-01-29 2020-01-22 23.486 14,601,175 -176,407 0.54% 342,927,308
2020-01-23 2020-01-21 23.542 14,777,582 +975,787 0.54% 347,896,811
2020-01-22 2020-01-20 24.493 13,801,795 -956,228 0.51% 338,045,109
2020-01-21 2020-01-17 24.717 14,758,023 -76,256 0.54% 364,766,903
2020-01-20 2020-01-16 24.269 14,834,279 +26,575 0.54% 360,015,456
2020-01-17 2020-01-15 24.269 14,807,704 +172,231 0.54% 359,370,503
2020-01-16 2020-01-14 24.437 14,635,473 +31 0.54% 357,645,837
2020-01-15 2020-01-13 24.045 14,635,442 +3,149,559 0.54% 351,916,210
2020-01-14 2020-01-10 23.934 11,485,883 -1,714,562 0.42% 274,898,982
2020-01-13 2020-01-09 24.213 13,200,445 +87,307 0.48% 319,625,516
2020-01-10 2020-01-08 23.374 13,113,138 -830,889 0.48% 306,512,286
2020-01-09 2020-01-07 22.536 13,944,027 -427,184 0.51% 314,237,662
2020-01-08 2020-01-06 22.189 14,371,211 -920,043 0.53% 318,881,998
2020-01-07 2020-01-03 22.592 15,291,254 +988,218 0.56% 345,453,376
2020-01-06 2020-01-02 22.346 14,303,036 -657,613 0.52% 319,608,768
2020-01-03 2019-12-31 22.167 14,960,649 -1,462,271 0.55% 331,626,367
2020-01-02 2019-12-27 22.122 16,422,920 -1,772,008 0.60% 363,305,217
2019-12-30 2019-12-24 22.032 18,194,928 -530,330 0.67% 400,877,367
2019-12-27 2019-12-20 21.809 18,725,258 +508,364 0.69% 408,373,348
2019-12-23 2019-12-19 21.652 18,216,894 -797,323 0.67% 394,434,281
2019-12-20 2019-12-18 21.652 19,014,217 -1,162,887 0.70% 411,698,011
2019-12-19 2019-12-17 21.585 20,177,104 -323,685 0.74% 435,523,016
2019-12-18 2019-12-16 21.361 20,500,789 +25,856 0.75% 437,924,167
2019-12-17 2019-12-13 21.496 20,474,933 -190,260 0.75% 440,119,734
2019-12-16 2019-12-12 20.892 20,665,193 +344,646 0.76% 431,729,085
2019-12-13 2019-12-11 20.511 20,320,547 +340,648 0.75% 416,801,905
2019-12-12 2019-12-10 19.997 19,979,899 +50,154 0.73% 399,535,867
2019-12-11 2019-12-09 20.176 19,929,745 -8,121,906 0.73% 402,099,233
2019-12-10 2019-12-06 20.153 28,051,651 -6,142 1.03% 565,338,007
2019-12-09 2019-12-05 20.310 28,057,793 -794,987 1.03% 569,854,944
2019-12-06 2019-12-04 20.109 28,852,780 -2,894,610 1.06% 580,192,781
2019-12-05 2019-12-03 20.713 31,747,390 -848,147 1.16% 657,573,009
2019-12-04 2019-12-02 20.869 32,595,537 -2,016,570 1.20% 680,244,046
2019-12-03 2019-11-29 21.182 34,612,107 -3,712,484 1.27% 733,167,123
2019-12-02 2019-11-28 21.003 38,324,591 +4,770,140 1.41% 804,948,483
2019-11-29 2019-11-27 20.668 33,554,451 +8,584,262 1.23% 693,500,972
2019-11-28 2019-11-26 20.086 24,970,189 +4,488,678 0.92% 501,560,274
2019-11-27 2019-11-25 20.623 20,481,511 +684,227 0.75% 422,394,135
2019-11-26 2019-11-22 20.623 19,797,284 +324,577 0.73% 408,283,190
2019-11-25 2019-11-21 20.176 19,472,707 +43,938 0.71% 392,878,110
2019-11-22 2019-11-20 20.310 19,428,769 +924,501 0.71% 394,599,107
2019-11-21 2019-11-19 20.668 18,504,268 -179,083 0.68% 382,444,876
2019-11-20 2019-11-18 20.556 18,683,351 -254,450 0.69% 384,056,615
2019-11-19 2019-11-15 20.355 18,937,801 +567,454 0.69% 385,474,724
2019-11-18 2019-11-14 20.377 18,370,347 -947,205 0.67% 374,335,230
2019-11-15 2019-11-13 20.511 19,317,552 -915,851 0.71% 396,229,121
2019-11-14 2019-11-12 21.361 20,233,403 -431,766 0.74% 432,212,446
2019-11-13 2019-11-11 21.339 20,665,169 +144,381 0.76% 440,973,307
2019-11-12 2019-11-08 21.496 20,520,788 +2,542,587 0.75% 441,105,412
2019-11-11 2019-11-07 21.249 17,978,201 +813,403 0.66% 382,027,654
2019-11-08 2019-11-06 20.959 17,164,798 -863,349 0.63% 359,752,030
2019-11-07 2019-11-05 20.601 18,028,147 -445,760 0.66% 371,394,686
2019-11-06 2019-11-04 20.556 18,473,907 -1,925,415 0.68% 379,751,265
2019-11-05 2019-11-01 20.221 20,399,322 -26,511 0.75% 412,485,920
2019-11-04 2019-10-31 19.930 20,425,833 +118,848 0.75% 407,082,512
2019-11-01 2019-10-30 19.773 20,306,985 -303,817 0.74% 401,534,326
2019-10-31 2019-10-29 19.975 20,610,802 -783,802 0.76% 411,690,945
2019-10-30 2019-10-28 20.377 21,394,604 +26,908 0.78% 435,960,954
2019-10-29 2019-10-25 20.221 21,367,696 +49,372 0.78% 432,066,995
2019-10-28 2019-10-24 19.907 21,318,324 -456,602 0.78% 424,392,822
2019-10-25 2019-10-23 19.728 21,774,926 -1,044,110 0.80% 429,586,117
2019-10-24 2019-10-22 19.885 22,819,036 -650,933 0.84% 453,757,712
2019-10-23 2019-10-21 19.975 23,469,969 -741,158 0.86% 468,801,443
2019-10-22 2019-10-18 19.684 24,211,127 -409,988 0.89% 476,565,548
2019-10-21 2019-10-17 20.019 24,621,115 -129,959 0.90% 492,896,481
2019-10-18 2019-10-16 19.885 24,751,074 -83,853 0.91% 492,176,388
2019-10-17 2019-10-15 19.550 24,834,927 +38,717 0.91% 485,511,237
2019-10-16 2019-10-14 19.415 24,796,210 -1,542,599 0.91% 481,426,504
2019-10-15 2019-10-11 19.505 26,338,809 +730,662 0.97% 513,733,141
2019-10-14 2019-10-10 18.856 25,608,147 -621,684 0.94% 482,870,522
2019-10-11 2019-10-09 18.968 26,229,831 -237,087 0.96% 497,526,606
2019-10-10 2019-10-08 19.035 26,466,918 -427,369 0.97% 503,799,691
2019-10-09 2019-10-04 19.236 26,894,287 -17,914 0.99% 517,348,806
2019-10-08 2019-10-03 19.281 26,912,201 -19,601 0.99% 518,897,345
2019-10-04 2019-10-02 19.125 26,931,802 +971,511 0.99% 515,058,422
2019-10-03 2019-09-30 19.125 25,960,291 -49,537 0.95% 496,478,717
2019-10-02 2019-09-27 18.923 26,009,828 -527,662 0.95% 492,190,026
2019-09-30 2019-09-26 18.767 26,537,490 -683,870 0.97% 498,019,983
2019-09-27 2019-09-25 18.565 27,221,360 -383,267 1.00% 505,373,979
2019-09-26 2019-09-24 18.498 27,604,627 +310,424 1.01% 510,637,092
2019-09-25 2019-09-23 18.565 27,294,203 -1,441,889 1.00% 506,726,334
2019-09-24 2019-09-20 18.588 28,736,092 +12,324,887 1.05% 534,138,269
2019-09-23 2019-09-19 18.923 16,411,205 -2,843,221 0.60% 310,553,050
2019-09-20 2019-09-18 19.125 19,254,426 -180,118 0.71% 368,232,110
2019-09-19 2019-09-17 19.192 19,434,544 -661,800 0.71% 372,980,913
2019-09-18 2019-09-16 19.326 20,096,344 +152,277 0.74% 388,379,022
2019-09-17 2019-09-13 19.550 19,944,067 +845,830 0.73% 389,897,205
2019-09-16 2019-09-12 19.572 19,098,237 +478,883 0.70% 373,788,811
2019-09-13 2019-09-11 19.751 18,619,354 +2,129,680 0.68% 367,747,965
2019-09-12 2019-09-10 18.990 16,489,674 +596,284 0.61% 313,144,455
2019-09-11 2019-09-09 19.057 15,893,390 +230,748 0.58% 302,887,325
2019-09-10 2019-09-06 19.348 15,662,642 -13,605 0.57% 303,044,282
2019-09-09 2019-09-05 19.236 15,676,247 -1,293,013 0.58% 301,554,292
2019-09-06 2019-09-04 19.885 16,969,260 -345,660 0.62% 337,434,614
2019-09-05 2019-09-03 18.700 17,314,920 -85,283 0.64% 323,781,277
2019-09-04 2019-09-02 18.811 17,400,203 +3,645,715 0.64% 327,322,060
2019-09-03 2019-08-30 19.192 13,754,488 -136,383 0.50% 263,971,282
2019-09-02 2019-08-29 19.639 13,890,871 +43,446 0.51% 272,802,885
2019-08-30 2019-08-28 19.617 13,847,425 -38,989 0.51% 271,639,911
2019-08-29 2019-08-27 19.236 13,886,414 +472,603 0.51% 267,124,379
2019-08-28 2019-08-26 19.259 13,413,811 +1,242,312 0.49% 258,333,245
2019-08-27 2019-08-23 19.967 12,171,499 +98,194 0.45% 243,032,802
2019-08-26 2019-08-22 20.194 12,073,305 -268,737 0.44% 243,811,582
2019-08-23 2019-08-21 20.421 12,342,042 -5,203,324 0.46% 252,038,963
2019-08-22 2019-08-20 20.308 17,545,366 -113,440 0.65% 356,306,398
2019-08-21 2019-08-19 20.308 17,658,806 +427,801 0.66% 358,610,106
2019-08-20 2019-08-16 20.035 17,231,005 -135,363 0.64% 345,230,745
2019-08-19 2019-08-15 19.718 17,366,368 +146,819 0.65% 342,426,156
2019-08-16 2019-08-14 19.287 17,219,549 -412,722 0.64% 332,107,629
2019-08-15 2019-08-13 19.128 17,632,271 +437,400 0.66% 337,267,102
2019-08-14 2019-08-12 19.604 17,194,871 -683,532 0.64% 337,093,842
2019-08-13 2019-08-09 19.536 17,878,403 -147,935 0.67% 349,277,032
2019-08-12 2019-08-08 19.309 18,026,338 +308,453 0.67% 348,076,917
2019-08-09 2019-08-07 19.082 17,717,885 -85,500 0.66% 338,100,667
2019-08-08 2019-08-06 19.445 17,803,385 -1,908,817 0.66% 346,195,612
2019-08-07 2019-08-05 19.831 19,712,202 +632,122 0.73% 390,917,153
2019-08-05 2019-08-01 21.510 19,080,080 -595,198 0.71% 410,418,267
2019-08-02 2019-07-31 21.715 19,675,278 -148,963 0.73% 427,239,078
2019-08-01 2019-07-30 22.304 19,824,241 +167,701 0.74% 442,168,948
2019-07-31 2019-07-29 22.055 19,656,540 -1,536,570 0.73% 433,522,351
2019-07-30 2019-07-26 22.747 21,193,110 +671,272 0.79% 482,077,905
2019-07-29 2019-07-25 22.917 20,521,838 -100,484 0.76% 470,300,870
2019-07-26 2019-07-24 23.087 20,622,322 -7,051 0.77% 476,113,105
2019-07-25 2019-07-23 23.144 20,629,373 -369,406 0.77% 477,446,104
2019-07-24 2019-07-22 23.087 20,998,779 +41,225 0.78% 484,804,469
2019-07-23 2019-07-19 23.598 20,957,554 -441,529 0.78% 494,552,142
2019-07-22 2019-07-18 23.144 21,399,083 -124,665 0.80% 495,260,269
2019-07-19 2019-07-17 23.314 21,523,748 -83,550 0.80% 501,808,349
2019-07-18 2019-07-16 23.314 21,607,298 -514,264 0.80% 503,756,248
2019-07-17 2019-07-15 23.144 22,121,562 -528,734 0.82% 511,981,319
2019-07-16 2019-07-12 23.314 22,650,296 +873,263 0.84% 528,072,883
2019-07-15 2019-07-11 23.144 21,777,033 +239,977 0.81% 504,007,541
2019-07-12 2019-07-10 23.144 21,537,056 -83,961 0.80% 498,453,515
2019-07-11 2019-07-09 23.371 21,621,017 -658,345 0.80% 505,302,558
2019-07-10 2019-07-08 23.541 22,279,362 -60,361 0.83% 524,480,093
2019-07-09 2019-07-05 23.938 22,339,723 +440,518 0.83% 534,771,676
2019-07-08 2019-07-04 23.655 21,899,205 +54,014 0.82% 518,015,275
2019-07-05 2019-07-03 23.655 21,845,191 +484,428 0.81% 516,737,600
2019-07-04 2019-07-02 23.598 21,360,763 +339,638 0.80% 504,066,987
2019-07-03 2019-06-28 23.484 21,021,125 -415,592 0.78% 493,667,411
2019-07-02 2019-06-27 23.541 21,436,717 +724,722 0.80% 504,643,326
2019-06-28 2019-06-26 23.087 20,711,995 -77,524 0.77% 478,183,410
2019-06-27 2019-06-25 23.257 20,789,519 +1,411,108 0.77% 483,511,113
2019-06-26 2019-06-24 23.428 19,378,411 -430,561 0.72% 453,990,094
2019-06-25 2019-06-21 22.747 19,808,972 +4,348,598 0.74% 450,593,034
2019-06-24 2019-06-20 23.257 15,460,374 +773,743 0.58% 359,568,812
2019-06-21 2019-06-19 23.087 14,686,631 +91,642 0.55% 339,074,207
2019-06-20 2019-06-18 23.087 14,594,989 +142,336 0.54% 336,958,444
2019-06-19 2019-06-17 22.668 14,452,653 +27,325 0.54% 327,605,525
2019-06-18 2019-06-14 22.917 14,425,328 +69,858 0.54% 330,586,584
2019-06-17 2019-06-13 22.860 14,355,470 +153,454 0.53% 328,171,321
2019-06-14 2019-06-12 22.917 14,202,016 +203,022 0.53% 325,468,922
2019-06-13 2019-06-11 23.314 13,998,994 -247,160 0.52% 326,374,945
2019-06-12 2019-06-10 23.371 14,246,154 +244,645 0.53% 332,945,396
2019-06-11 2019-06-06 23.201 14,001,509 -377,602 0.52% 324,845,096
2019-06-10 2019-06-05 22.860 14,379,111 -292,379 0.54% 328,711,762
2019-06-06 2019-06-04 22.690 14,671,490 +2,167 0.55% 332,898,912
2019-06-05 2019-06-03 22.804 14,669,323 -260,349 0.55% 334,513,991
2019-06-04 2019-05-31 22.747 14,929,672 -406,406 0.56% 339,604,004
2019-06-03 2019-05-30 23.768 15,336,078 -241,424 0.57% 364,507,521
2019-05-31 2019-05-29 23.655 15,577,502 +489,190 0.58% 368,478,399
2019-05-30 2019-05-28 23.711 15,088,312 +705,936 0.56% 357,762,734
2019-05-29 2019-05-27 24.279 14,382,376 -21,549 0.54% 349,182,580
2019-05-28 2019-05-24 24.392 14,403,925 +378,992 0.54% 351,339,897
2019-05-27 2019-05-23 24.449 14,024,933 -184,414 0.52% 342,891,112
2019-05-24 2019-05-22 24.846 14,209,347 +146,570 0.53% 353,042,015
2019-05-23 2019-05-21 25.413 14,062,777 -938,028 0.52% 357,377,549
2019-05-22 2019-05-20 25.697 15,000,805 +104,893 0.56% 385,470,307
2019-05-21 2019-05-17 25.753 14,895,912 -33,314 0.55% 383,619,887
2019-05-20 2019-05-16 26.037 14,929,226 +394,854 0.56% 388,712,172
2019-05-17 2019-05-15 25.697 14,534,372 +291,311 0.54% 373,484,546
2019-05-16 2019-05-14 25.640 14,243,061 -52,522 0.53% 365,190,887
2019-05-15 2019-05-10 25.583 14,295,583 -89,289 0.53% 365,726,623
2019-05-14 2019-05-09 25.356 14,384,872 -101,169 0.54% 364,746,965
2019-05-10 2019-05-08 25.867 14,486,041 -75,363 0.54% 374,707,784
2019-05-09 2019-05-07 26.150 14,561,404 -452,268 0.54% 380,787,198
2019-05-08 2019-05-06 25.980 15,013,672 -241,761 0.56% 390,059,235
2019-05-07 2019-05-03 26.264 15,255,433 +475,679 0.57% 400,667,109
2019-05-06 2019-05-02 25.980 14,779,754 -241,583 0.55% 383,981,982
2019-05-03 2019-04-30 25.583 15,021,337 -379,836 0.56% 384,293,726
2019-05-02 2019-04-29 25.640 15,401,173 +278,856 0.57% 394,884,781
2019-04-30 2019-04-26 25.186 15,122,317 -493,105 0.56% 380,872,372
2019-04-29 2019-04-25 25.186 15,615,422 -416,147 0.58% 393,291,770
2019-04-26 2019-04-24 25.300 16,031,569 -565,804 0.60% 405,591,691
2019-04-25 2019-04-23 25.356 16,597,373 +142,523 0.62% 420,847,779
2019-04-24 2019-04-18 25.356 16,454,850 -322,490 0.61% 417,233,925
2019-04-23 2019-04-17 25.243 16,777,340 +359,860 0.62% 423,507,669
2019-04-18 2019-04-16 25.526 16,417,480 +126,701 0.61% 419,080,229
2019-04-17 2019-04-15 25.753 16,290,779 +15,490 0.61% 419,542,409
2019-04-16 2019-04-12 26.037 16,275,289 -44,754 0.61% 423,759,607
2019-04-15 2019-04-11 26.661 16,320,043 -95,744 0.61% 435,108,251
2019-04-12 2019-04-10 26.604 16,415,787 -433,737 0.61% 436,729,686
2019-04-11 2019-04-09 26.604 16,849,524 +83,275 0.63% 448,268,933
2019-04-10 2019-04-08 26.548 16,766,249 +183,715 0.62% 445,102,391
2019-04-09 2019-04-04 27.228 16,582,534 +1,521,458 0.62% 451,513,039
2019-04-08 2019-04-03 27.228 15,061,076 +751,856 0.56% 410,086,431
2019-04-04 2019-04-02 27.058 14,309,220 +1,205,966 0.53% 387,179,632
2019-04-03 2019-04-01 27.860 13,103,254 +129,571 0.49% 365,054,725
2019-04-02 2019-03-29 27.341 12,973,683 +433,236 0.48% 354,709,898
2019-04-01 2019-03-28 26.937 12,540,447 -1,389,377 0.47% 337,801,506
2019-03-29 2019-03-27 26.879 13,929,824 -259,185 0.53% 374,423,613
2019-03-28 2019-03-26 26.822 14,189,009 -442,610 0.54% 380,571,884
2019-03-27 2019-03-25 27.052 14,631,619 -278,041 0.55% 395,819,249
2019-03-26 2019-03-22 26.764 14,909,660 +101,180 0.56% 399,040,893
2019-03-25 2019-03-21 27.052 14,808,480 -51,144 0.56% 400,603,749
2019-03-22 2019-03-20 27.283 14,859,624 -479,648 0.56% 405,415,776
2019-03-21 2019-03-19 27.514 15,339,272 -85,380 0.58% 422,041,163
2019-03-20 2019-03-18 27.110 15,424,652 +87,093 0.58% 418,162,339
2019-03-19 2019-03-15 26.245 15,337,559 +1,370,021 0.58% 402,530,995
2019-03-18 2019-03-14 26.302 13,967,538 +424,743 0.53% 367,380,743
2019-03-15 2019-03-13 26.937 13,542,795 +472,275 0.51% 364,801,713
2019-03-14 2019-03-12 27.571 13,070,520 +249,682 0.49% 360,373,167
2019-03-13 2019-03-11 27.456 12,820,838 -58,732 0.49% 352,010,039
2019-03-12 2019-03-08 27.744 12,879,570 +178,158 0.49% 357,337,113
2019-03-11 2019-03-07 28.783 12,701,412 -51,665 0.48% 365,581,519
2019-03-08 2019-03-06 29.533 12,753,077 +37,988 0.48% 376,631,488
2019-03-07 2019-03-05 28.840 12,715,089 -15,603 0.48% 366,708,598
2019-03-06 2019-03-04 28.898 12,730,692 +175 0.48% 367,892,912
2019-03-05 2019-03-01 28.840 12,730,517 +370,477 0.48% 367,153,548
2019-03-04 2019-02-28 28.321 12,360,040 -55,808 0.47% 350,052,394
2019-03-01 2019-02-27 29.302 12,415,848 -129,345 0.47% 363,807,613
2019-02-28 2019-02-26 29.244 12,545,193 -53,761 0.47% 366,874,047
2019-02-27 2019-02-25 28.956 12,598,954 +170,946 0.48% 364,812,652
2019-02-26 2019-02-22 29.302 12,428,008 +105,437 0.47% 364,163,924
2019-02-25 2019-02-21 29.129 12,322,571 -1,290 0.47% 358,942,093
2019-02-22 2019-02-20 28.840 12,323,861 -31,207 0.47% 355,425,415
2019-02-21 2019-02-19 28.494 12,355,068 +105,200 0.47% 352,049,533
2019-02-20 2019-02-18 28.610 12,249,868 -455,972 0.46% 350,465,094
2019-02-19 2019-02-15 28.033 12,705,840 -45,545 0.48% 356,181,481
2019-02-18 2019-02-14 28.667 12,751,385 -179,527 0.48% 365,548,858
2019-02-14 2019-02-12 28.264 12,930,912 -26,823 0.49% 365,474,365
2019-02-13 2019-02-11 28.091 12,957,735 -996,864 0.49% 363,990,240
2019-02-12 2019-02-08 27.225 13,954,599 +60,727 0.53% 379,919,026
2019-02-11 2019-02-04 27.341 13,893,872 -2,369,596 0.53% 379,868,532
2019-02-08 2019-01-31 27.283 16,263,468 -349,764 0.62% 443,716,914
2019-02-01 2019-01-30 27.456 16,613,232 +5,240 0.63% 456,134,337
2019-01-31 2019-01-29 27.110 16,607,992 -36,376 0.63% 450,242,688
2019-01-30 2019-01-28 26.649 16,644,368 +242,567 0.63% 443,548,351
2019-01-29 2019-01-25 26.591 16,401,801 -925,146 0.62% 436,138,221
2019-01-28 2019-01-24 26.418 17,326,947 -39,550 0.66% 457,740,362
2019-01-25 2019-01-23 26.245 17,366,497 +1,279,059 0.66% 455,780,044
2019-01-24 2019-01-22 26.129 16,087,438 +191,498 0.61% 420,355,536
2019-01-23 2019-01-21 25.899 15,895,940 +283,077 0.60% 411,684,238
2019-01-22 2019-01-18 25.841 15,612,863 -83,278 0.59% 403,452,347
2019-01-21 2019-01-17 25.668 15,696,141 -4,604 0.59% 402,888,235
2019-01-18 2019-01-16 26.187 15,700,745 -159,087 0.59% 411,157,102
2019-01-17 2019-01-15 26.072 15,859,832 -726,041 0.60% 413,493,513
2019-01-16 2019-01-14 25.783 16,585,873 +934,767 0.63% 427,639,233
2019-01-15 2019-01-11 25.783 15,651,106 -800,239 0.59% 403,537,816
2019-01-14 2019-01-10 26.014 16,451,345 -80,519 0.62% 427,966,363
2019-01-11 2019-01-09 25.783 16,531,864 +601,326 0.63% 426,246,701
2019-01-10 2019-01-08 24.976 15,930,538 +193,798 0.60% 397,878,089
2019-01-09 2019-01-07 24.226 15,736,740 -337,276 0.60% 381,237,615
2019-01-08 2019-01-04 23.591 16,074,016 -35,008 0.61% 379,209,656
2019-01-07 2019-01-03 23.072 16,109,024 +99,126 0.61% 371,672,906
2019-01-04 2019-01-02 23.049 16,009,898 -40,013 0.61% 369,016,451
2019-01-03 2018-12-31 23.534 16,049,911 +156,018 0.61% 377,715,211
2019-01-02 2018-12-27 23.418 15,893,893 +591,505 0.60% 372,209,970
2018-12-28 2018-12-24 23.591 15,302,388 -338,847 0.58% 361,005,818
2018-12-27 2018-12-20 23.476 15,641,235 -3,963 0.59% 367,195,317
2018-12-21 2018-12-19 23.765 15,645,198 -175,969 0.59% 371,800,495
2018-12-20 2018-12-18 23.188 15,821,167 -271,972 0.60% 366,856,528
2018-12-19 2018-12-17 23.072 16,093,139 +141,549 0.61% 371,306,402
2018-12-18 2018-12-14 23.303 15,951,590 -201,318 0.60% 371,720,941
2018-12-17 2018-12-13 23.476 16,152,908 +838,120 0.61% 379,207,408
2018-12-14 2018-12-12 23.245 15,314,788 +414,688 0.58% 355,998,132
2018-12-13 2018-12-11 23.188 14,900,100 -361,894 0.56% 345,499,100
2018-12-12 2018-12-10 23.245 15,261,994 +552,011 0.58% 354,770,915
2018-12-11 2018-12-07 23.880 14,709,983 -57,048 0.56% 351,272,536
2018-12-10 2018-12-06 23.765 14,767,031 +49,048 0.56% 350,931,285
2018-12-07 2018-12-05 24.745 14,717,983 -337,689 0.56% 364,197,762
2018-12-06 2018-12-04 24.687 15,055,672 +91,938 0.57% 371,685,482
2018-12-05 2018-12-03 24.572 14,963,734 +90,783 0.57% 367,689,529
2018-12-04 2018-11-30 24.168 14,872,951 -360,358 0.56% 359,453,613
2018-12-03 2018-11-29 24.572 15,233,309 -875,046 0.58% 374,313,538
2018-11-30 2018-11-28 24.168 16,108,355 -1,241,745 0.61% 389,311,201
2018-11-29 2018-11-27 23.938 17,350,100 +100,162 0.66% 415,318,965
2018-11-28 2018-11-26 23.995 17,249,938 +2,419,267 0.65% 413,916,322
2018-11-27 2018-11-23 23.649 14,830,671 -166,186 0.56% 350,732,767
2018-11-26 2018-11-22 24.053 14,996,857 +94,013 0.57% 360,718,145
2018-11-23 2018-11-21 23.534 14,902,844 -13,854 0.56% 350,720,379
2018-11-22 2018-11-20 23.303 14,916,698 -1,303,210 0.56% 347,604,785
2018-11-21 2018-11-19 24.053 16,219,908 +231,050 0.61% 390,136,088
2018-11-20 2018-11-16 23.418 15,988,858 -602,384 0.61% 374,433,901
2018-11-19 2018-11-15 23.303 16,591,242 +946,510 0.63% 386,626,793
2018-11-16 2018-11-14 23.130 15,644,732 -219,560 0.59% 361,863,004
2018-11-15 2018-11-13 23.649 15,864,292 +239,346 0.60% 375,177,025
2018-11-14 2018-11-12 23.765 15,624,946 -447,361 0.59% 371,319,216
2018-11-13 2018-11-09 23.765 16,072,307 +63,391 0.61% 381,950,532
2018-11-12 2018-11-08 24.053 16,008,916 -354,193 0.61% 385,061,115
2018-11-09 2018-11-07 23.534 16,363,109 +164,973 0.62% 385,085,947
2018-11-08 2018-11-06 23.245 16,198,136 +238,821 0.61% 376,531,896
2018-11-07 2018-11-05 23.072 15,959,315 -119,122 0.60% 368,218,769
2018-11-06 2018-11-02 23.880 16,078,437 -361,542 0.61% 383,951,044
2018-11-05 2018-11-01 22.980 16,439,979 +234,770 0.62% 377,791,578
2018-11-02 2018-10-31 22.565 16,205,209 -55,818 0.61% 365,666,493
2018-11-01 2018-10-30 22.403 16,261,027 -883,817 0.62% 364,299,752
2018-10-31 2018-10-29 22.588 17,144,844 +556,832 0.65% 387,264,693
2018-10-30 2018-10-26 22.565 16,588,012 -150,848 0.63% 374,304,347
2018-10-29 2018-10-25 22.126 16,738,860 -212,435 0.63% 370,370,305
2018-10-26 2018-10-24 22.288 16,951,295 -447,065 0.64% 377,808,464
2018-10-25 2018-10-23 22.380 17,398,360 +264,613 0.66% 389,378,280
2018-10-24 2018-10-22 22.334 17,133,747 +176,743 0.65% 382,665,564
2018-10-23 2018-10-19 22.219 16,957,004 +199,468 0.64% 376,761,992
2018-10-22 2018-10-18 22.126 16,757,536 +490,048 0.63% 370,783,537
2018-10-19 2018-10-16 21.826 16,267,488 +2,549 0.62% 355,061,273
2018-10-18 2018-10-15 21.919 16,264,939 -130,144 0.62% 356,506,719
2018-10-16 2018-10-12 22.126 16,395,083 -87,142 0.62% 362,763,766
2018-10-15 2018-10-11 21.896 16,482,225 -849,036 0.62% 360,889,067
2018-10-12 2018-10-10 23.418 17,331,261 -86,793 0.66% 405,870,868
2018-10-11 2018-10-09 23.534 17,418,054 -421,888 0.66% 409,912,800
2018-10-10 2018-10-08 23.130 17,839,942 +18,364 0.68% 412,638,261
2018-10-09 2018-10-05 22.957 17,821,578 +73,683 0.67% 409,129,610
2018-10-08 2018-10-04 23.361 17,747,895 +158,820 0.67% 414,604,067
2018-10-05 2018-10-03 23.707 17,589,075 -426,271 0.67% 416,981,230
2018-10-04 2018-10-02 23.938 18,015,346 -121,458 0.68% 431,243,327
2018-10-03 2018-09-28 24.572 18,136,804 -1,555,414 0.69% 445,658,344
2018-10-02 2018-09-27 25.091 19,692,218 -110,547 0.75% 494,100,821
2018-09-28 2018-09-26 25.149 19,802,765 -125,548 0.75% 498,016,815
2018-09-27 2018-09-24 25.264 19,928,313 +59,775 0.75% 503,473,168
2018-09-26 2018-09-21 25.726 19,868,538 -223,924 0.75% 511,131,273
2018-09-24 2018-09-20 25.380 20,092,462 +1,729,703 0.76% 509,938,164
2018-09-21 2018-09-19 25.610 18,362,759 +1,653,273 0.70% 470,275,754
2018-09-20 2018-09-18 25.726 16,709,486 -34,145 0.63% 429,862,572
2018-09-19 2018-09-17 24.860 16,743,631 +534,857 0.63% 416,254,171
2018-09-18 2018-09-14 25.207 16,208,774 +86,415 0.61% 408,567,002
2018-09-17 2018-09-13 25.264 16,122,359 +292,131 0.61% 407,318,731
2018-09-14 2018-09-12 25.091 15,830,228 +113,342 0.60% 397,198,967
2018-09-12 2018-09-10 25.149 15,716,886 -127,898 0.60% 395,261,647
2018-09-11 2018-09-07 25.495 15,844,784 +68,858 0.60% 403,961,779
2018-09-10 2018-09-06 25.033 15,775,926 +58,750 0.60% 394,926,498
2018-09-07 2018-09-05 25.380 15,717,176 +91,087 0.60% 398,895,261
2018-09-06 2018-09-04 25.726 15,626,089 -275,392 0.59% 401,991,468
2018-09-05 2018-09-03 26.187 15,901,481 +275,429 0.60% 416,413,798
2018-09-04 2018-08-31 25.841 15,626,052 -141,396 0.59% 403,793,165
2018-09-03 2018-08-30 25.841 15,767,448 -179,987 0.60% 407,446,982
2018-08-31 2018-08-29 26.129 15,947,435 +1,440,073 0.60% 416,697,338
2018-08-30 2018-08-28 25.841 14,507,362 -300,120 0.55% 374,885,071
2018-08-29 2018-08-27 26.072 14,807,482 +657,407 0.56% 386,056,911
2018-08-27 2018-08-23 25.783 14,150,075 +587,370 0.54% 364,836,221
2018-08-24 2018-08-22 26.536 13,562,705 +283,147 0.51% 359,905,330
2018-08-23 2018-08-21 26.478 13,279,558 -324,430 0.50% 351,617,142
2018-08-22 2018-08-20 26.828 13,603,988 -1,730,904 0.52% 364,967,875
2018-08-21 2018-08-17 26.420 15,334,892 -1,021,756 0.59% 405,144,073
2018-08-20 2018-08-16 26.186 16,356,648 -319,950 0.63% 428,322,822
2018-08-17 2018-08-15 26.478 16,676,598 +522,018 0.64% 441,564,224
2018-08-16 2018-08-14 27.120 16,154,580 -421,085 0.62% 438,105,990
2018-08-15 2018-08-13 27.470 16,575,665 -179,680 0.63% 455,325,984
2018-08-14 2018-08-10 28.403 16,755,345 -498,818 0.64% 475,896,929
2018-08-13 2018-08-09 28.928 17,254,163 -803,118 0.66% 499,121,341
2018-08-10 2018-08-08 30.211 18,057,281 +194,827 0.69% 545,522,519
2018-08-09 2018-08-07 30.444 17,862,454 +51,322 0.68% 543,803,744
2018-08-08 2018-08-06 29.861 17,811,132 -23,989 0.68% 531,853,535
2018-08-07 2018-08-03 29.977 17,835,121 -119,724 0.68% 534,650,215
2018-08-06 2018-08-02 30.152 17,954,845 -467,149 0.69% 541,380,701
2018-08-03 2018-08-01 30.619 18,421,994 -249,184 0.71% 564,061,563
2018-08-02 2018-07-31 30.269 18,671,178 +463,521 0.71% 565,157,693
2018-08-01 2018-07-30 30.736 18,207,657 +306,918 0.70% 559,622,600
2018-07-31 2018-07-27 30.561 17,900,739 +328,973 0.69% 547,057,295
2018-07-30 2018-07-26 30.444 17,571,766 +716,295 0.67% 534,954,051
2018-07-27 2018-07-25 30.561 16,855,471 -203,563 0.65% 515,113,280
2018-07-26 2018-07-24 30.444 17,059,034 +552,459 0.65% 519,344,461
2018-07-25 2018-07-23 30.152 16,506,575 -279,460 0.63% 497,711,963
2018-07-24 2018-07-20 29.919 16,786,035 +266,431 0.64% 502,222,373
2018-07-23 2018-07-19 29.744 16,519,604 +546,747 0.63% 491,360,652
2018-07-20 2018-07-18 29.919 15,972,857 +1,082,770 0.61% 477,892,853
2018-07-19 2018-07-17 30.094 14,890,087 -334,552 0.57% 448,102,641
2018-07-18 2018-07-16 30.152 15,224,639 +169,338 0.58% 459,058,585
2018-07-17 2018-07-13 30.094 15,055,301 -124,407 0.58% 453,074,595
2018-07-16 2018-07-12 29.977 15,179,708 +72,893 0.58% 455,047,888
2018-07-13 2018-07-11 30.152 15,106,815 -221,126 0.58% 455,505,915
2018-07-12 2018-07-10 30.444 15,327,941 -461,315 0.59% 466,643,144
2018-07-11 2018-07-09 30.269 15,789,256 +598,203 0.60% 477,924,826
2018-07-10 2018-07-06 29.861 15,191,053 +961,351 0.58% 453,616,044
2018-07-09 2018-07-05 29.278 14,229,702 +404,463 0.54% 416,610,382
2018-07-06 2018-07-04 29.219 13,825,239 -151,774 0.53% 403,962,397
2018-07-05 2018-07-03 29.394 13,977,013 +544,957 0.54% 410,842,603
2018-07-04 2018-06-29 29.394 13,432,056 -147,715 0.51% 394,824,048
2018-07-03 2018-06-28 29.627 13,579,771 -148,787 0.52% 402,333,991
2018-06-29 2018-06-27 29.861 13,728,558 -806,217 0.53% 409,944,865
2018-06-28 2018-06-26 30.211 14,534,775 -961,239 0.56% 439,105,260
2018-06-27 2018-06-25 30.327 15,496,014 +307,984 0.59% 469,952,442
2018-06-26 2018-06-22 30.444 15,188,030 -1,178,936 0.58% 462,383,700
2018-06-25 2018-06-21 30.269 16,366,966 -210,899 0.63% 495,411,524
2018-06-22 2018-06-20 30.561 16,577,865 -655,908 0.63% 506,629,474
2018-06-21 2018-06-19 29.977 17,233,773 -515,235 0.66% 516,623,377
2018-06-20 2018-06-15 30.969 17,749,008 -2,214,854 0.68% 549,666,378
2018-06-19 2018-06-14 29.744 19,963,862 -127,760 0.76% 593,806,985
2018-06-15 2018-06-13 30.036 20,091,622 -372,980 0.77% 603,465,983
2018-06-14 2018-06-12 30.152 20,464,602 +4,565,373 0.78% 617,055,763
2018-06-13 2018-06-11 30.036 15,899,229 -252,907 0.61% 477,544,514
2018-06-12 2018-06-08 30.094 16,152,136 -821,213 0.62% 486,082,774
2018-06-11 2018-06-07 30.211 16,973,349 -843,607 0.65% 512,776,209
2018-06-08 2018-06-06 30.269 17,816,956 +133,611 0.68% 539,301,256
2018-06-07 2018-06-05 30.269 17,683,345 +409,762 0.68% 535,256,986
2018-06-06 2018-06-04 29.744 17,273,583 +474,841 0.66% 513,787,074
2018-06-05 2018-06-01 29.336 16,798,742 +411,937 0.64% 492,805,234
2018-06-04 2018-05-31 29.569 16,386,805 +235,341 0.63% 484,543,544
2018-06-01 2018-05-30 29.336 16,151,464 +411,468 0.62% 473,816,789
2018-05-31 2018-05-29 29.744 15,739,996 +458,764 0.60% 468,171,918
2018-05-30 2018-05-28 30.094 15,281,232 +291,635 0.59% 459,873,768
2018-05-29 2018-05-25 30.036 14,989,597 +307,527 0.57% 450,223,078
2018-05-28 2018-05-24 29.686 14,682,070 +373,916 0.56% 435,848,584
2018-05-25 2018-05-23 29.686 14,308,154 +380,006 0.55% 424,748,599
2018-05-24 2018-05-21 30.269 13,928,148 +249,570 0.53% 421,590,967
2018-05-23 2018-05-18 30.269 13,678,578 -172,320 0.52% 414,036,735
2018-05-21 2018-05-17 30.211 13,850,898 -351,680 0.53% 418,444,879
2018-05-18 2018-05-16 30.327 14,202,578 -654,130 0.54% 430,726,005
2018-05-17 2018-05-15 30.444 14,856,708 -613,955 0.57% 452,296,948
2018-05-16 2018-05-14 30.152 15,470,663 -128,597 0.59% 466,476,785
2018-05-15 2018-05-11 30.036 15,599,260 -494,418 0.60% 468,534,734
2018-05-14 2018-05-10 29.452 16,093,678 -881,635 0.62% 473,998,811
2018-05-11 2018-05-09 29.569 16,975,313 +216,031 0.65% 501,945,213
2018-05-10 2018-05-08 29.627 16,759,282 -197,703 0.64% 496,534,795
2018-05-09 2018-05-07 29.394 16,956,985 +26,171 0.65% 498,436,387
2018-05-08 2018-05-04 29.219 16,930,814 -168,236 0.65% 494,704,808
2018-05-07 2018-05-03 29.744 17,099,050 +28,928 0.65% 508,595,748
2018-05-04 2018-05-02 30.152 17,070,122 +202,609 0.65% 514,704,227
2018-05-03 2018-04-30 30.619 16,867,513 -528,319 0.65% 516,465,033
2018-05-02 2018-04-27 29.744 17,395,832 -147,257 0.67% 517,423,259
2018-04-30 2018-04-26 29.627 17,543,089 -185,951 0.67% 519,756,998
2018-04-27 2018-04-25 29.569 17,729,040 +457,688 0.68% 524,232,263
2018-04-26 2018-04-24 29.686 17,271,352 +48,881 0.66% 512,713,419
2018-04-25 2018-04-23 29.744 17,222,471 +37,407 0.66% 512,266,794
2018-04-24 2018-04-20 29.686 17,185,064 -274,918 0.66% 510,151,893
2018-04-23 2018-04-19 29.861 17,459,982 +269,670 0.67% 521,367,937
2018-04-20 2018-04-18 29.802 17,190,312 -143,594 0.66% 512,312,822
2018-04-19 2018-04-17 30.152 17,333,906 +454,191 0.66% 522,657,933
2018-04-18 2018-04-16 30.736 16,879,715 +20,002 0.65% 518,807,555
2018-04-17 2018-04-13 31.027 16,859,713 -63,331 0.65% 523,109,222
2018-04-16 2018-04-12 30.736 16,923,044 -23,147 0.65% 520,139,296
2018-04-13 2018-04-11 30.911 16,946,191 +3,958,846 0.65% 523,815,727
2018-04-12 2018-04-10 31.144 12,987,345 -1,991,635 0.50% 404,475,482
2018-04-11 2018-04-09 31.319 14,978,980 +687,131 0.57% 469,123,397
2018-04-10 2018-04-06 30.561 14,291,849 +2,819,710 0.55% 436,767,457
2018-04-09 2018-04-04 32.992 11,472,139 +347,376 0.44% 378,485,841
2018-04-06 2018-04-03 32.810 11,124,763 -398,463 0.43% 365,008,679
2018-04-04 2018-03-29 32.569 11,523,226 -5,190,533 0.46% 375,297,299
2018-04-03 2018-03-28 32.750 16,713,759 -3,057,645 0.66% 547,376,334
2018-03-29 2018-03-27 32.992 19,771,404 -120,268 0.78% 652,293,044
2018-03-28 2018-03-26 32.871 19,891,672 +94,462 0.79% 653,857,008
2018-03-27 2018-03-23 32.931 19,797,210 +113,137 0.79% 651,948,193
2018-03-26 2018-03-22 32.992 19,684,073 +334,221 0.78% 649,411,842
2018-03-23 2018-03-21 33.052 19,349,852 +436,909 0.77% 639,554,513
2018-03-22 2018-03-20 33.113 18,912,943 -511,131 0.75% 626,256,528
2018-03-21 2018-03-19 33.717 19,424,074 -862,520 0.77% 654,918,287
2018-03-20 2018-03-16 33.536 20,286,594 +2,037,180 0.81% 680,322,313
2018-03-19 2018-03-15 34.079 18,249,414 -924,737 0.72% 621,928,733
2018-03-16 2018-03-14 34.261 19,174,151 -1,055,614 0.76% 656,918,959
2018-03-15 2018-03-13 34.865 20,229,765 -2,513,076 0.80% 705,308,707
2018-03-14 2018-03-12 34.925 22,742,841 +279,658 0.90% 794,301,070
2018-03-13 2018-03-09 35.288 22,463,183 -2,160,117 0.89% 792,677,875
2018-03-12 2018-03-08 37.463 24,623,300 +1,093,928 0.98% 922,466,365
2018-03-09 2018-03-07 37.221 23,529,372 -2,025,135 0.94% 875,797,381
2018-03-08 2018-03-06 35.590 25,554,507 -1,918,228 1.02% 909,484,696
2018-03-07 2018-03-05 34.563 27,472,735 +1,888,203 1.09% 949,533,999
2018-03-06 2018-03-02 35.288 25,584,532 +9,970,176 1.02% 902,823,632
2018-03-05 2018-03-01 36.134 15,614,356 -995,486 0.62% 564,206,201
2018-03-02 2018-02-28 35.409 16,609,842 -919,777 0.66% 588,133,221
2018-03-01 2018-02-27 35.650 17,529,619 -573,433 0.70% 624,938,215
2018-02-28 2018-02-26 36.013 18,103,052 -2,320,110 0.72% 651,944,540
2018-02-27 2018-02-23 34.925 20,423,162 +145,904 0.81% 713,285,531
2018-02-26 2018-02-22 34.442 20,277,258 -217,538 0.81% 698,387,852
2018-02-23 2018-02-21 35.046 20,494,796 -612,299 0.82% 718,264,145
2018-02-22 2018-02-20 35.107 21,107,095 +558,211 0.84% 740,998,265
2018-02-21 2018-02-15 35.107 20,548,884 -479,017 0.82% 721,401,377
2018-02-20 2018-02-13 34.079 21,027,901 -709,398 0.84% 716,617,850
2018-02-14 2018-02-12 33.898 21,737,299 +1,521,279 0.86% 736,853,303
2018-02-13 2018-02-09 33.838 20,216,020 -32,549 0.80% 684,063,282
2018-02-12 2018-02-08 34.140 20,248,569 +349,797 0.81% 691,282,206
2018-02-09 2018-02-07 34.382 19,898,772 -699,347 0.79% 684,149,693
2018-02-08 2018-02-06 36.134 20,598,119 +1,180,429 0.82% 744,288,555
2018-02-07 2018-02-05 37.826 19,417,690 -881,628 0.77% 734,487,638
2018-02-06 2018-02-02 38.792 20,299,318 -822,764 0.81% 787,461,027
2018-02-05 2018-02-01 39.034 21,122,082 -263,974 0.84% 824,483,249
2018-02-02 2018-01-31 38.732 21,386,056 -20,820 0.85% 828,326,057
2018-02-01 2018-01-30 38.309 21,406,876 -1,436,055 0.85% 820,077,970
2018-01-31 2018-01-29 38.672 22,842,931 -619,948 0.91% 883,373,559
2018-01-30 2018-01-26 38.672 23,462,879 -364,928 0.93% 907,347,964
2018-01-29 2018-01-25 38.188 23,827,807 +162,914 0.95% 909,942,073
2018-01-26 2018-01-24 38.128 23,664,893 -472,674 0.94% 902,290,736
2018-01-25 2018-01-23 37.765 24,137,567 -660,748 0.96% 911,561,771
2018-01-24 2018-01-22 37.101 24,798,315 +828,744 0.99% 920,032,433
2018-01-23 2018-01-19 36.859 23,969,571 +1,316,334 0.95% 883,492,140
2018-01-22 2018-01-18 37.463 22,653,237 +626,877 0.90% 848,661,601
2018-01-19 2018-01-17 38.370 22,026,360 -376,230 0.88% 845,140,769
2018-01-18 2018-01-16 39.336 22,402,590 +377,584 0.89% 881,235,153
2018-01-17 2018-01-15 38.853 22,025,006 +324,363 0.88% 855,735,605
2018-01-16 2018-01-12 39.095 21,700,643 -2,921,384 0.86% 848,378,155
2018-01-15 2018-01-11 39.518 24,622,027 +623,972 0.98% 973,002,924
2018-01-12 2018-01-10 40.303 23,998,055 +126,124 0.95% 967,195,957
2018-01-11 2018-01-09 39.397 23,871,931 +303,009 0.95% 940,476,050
2018-01-10 2018-01-08 37.765 23,568,922 -384,299 0.94% 890,086,739
2018-01-09 2018-01-05 37.221 23,953,221 -197,783 0.95% 891,573,656
2018-01-08 2018-01-04 36.980 24,151,004 -1,200,926 0.96% 893,098,183
2018-01-05 2018-01-03 34.019 25,351,930 -1,165,223 1.01% 862,446,206
2018-01-04 2018-01-02 33.354 26,517,153 -379,668 1.05% 884,460,753
2018-01-03 2017-12-29 32.629 26,896,821 +1,813,315 1.07% 877,621,606
2018-01-02 2017-12-28 32.327 25,083,506 -5,442,539 1.00% 810,876,315
2017-12-29 2017-12-27 32.085 30,526,045 +511,137 1.21% 979,439,591
2017-12-28 2017-12-22 32.267 30,014,908 +183,618 1.19% 968,480,471
2017-12-27 2017-12-21 31.844 29,831,290 +1,357,225 1.19% 949,937,961
2017-12-22 2017-12-20 32.025 28,474,065 +444,226 1.13% 911,880,515
2017-12-21 2017-12-19 31.723 28,029,839 -630,734 1.12% 889,185,763
2017-12-20 2017-12-18 32.327 28,660,573 +141,964 1.14% 926,512,419
2017-12-19 2017-12-15 32.146 28,518,609 -971,153 1.14% 916,753,476
2017-12-18 2017-12-14 32.025 29,489,762 -64,372 1.17% 944,408,161
2017-12-15 2017-12-13 31.904 29,554,134 +652,932 1.18% 942,898,087
2017-12-14 2017-12-12 31.965 28,901,202 +768,400 1.15% 923,813,217
2017-12-13 2017-12-11 32.025 28,132,802 +760,245 1.12% 900,951,584
2017-12-12 2017-12-08 32.025 27,372,557 -1,072,460 1.09% 876,604,776
2017-12-11 2017-12-07 31.965 28,445,017 +94,143 1.13% 909,231,480
2017-12-08 2017-12-06 31.965 28,350,874 -627,232 1.13% 906,222,244
2017-12-07 2017-12-05 32.025 28,978,106 +3,178,058 1.15% 928,022,403
2017-12-06 2017-12-04 31.300 25,800,048 -120,018 1.03% 807,537,814
2017-12-05 2017-12-01 30.816 25,920,066 -1,337,876 1.03% 798,764,717
2017-12-04 2017-11-30 29.729 27,257,942 -2,530,372 1.08% 810,346,499
2017-12-01 2017-11-29 29.668 29,788,314 +2,783,345 1.19% 883,771,535
2017-11-30 2017-11-28 29.668 27,004,969 -383,489 1.07% 801,194,149
2017-11-29 2017-11-27 30.212 27,388,458 +1,261,568 1.09% 827,466,042
2017-11-28 2017-11-24 30.756 26,126,890 +6,562,852 1.04% 803,559,599
2017-11-27 2017-11-23 31.179 19,564,038 -168,796 0.78% 609,987,300
2017-11-24 2017-11-22 31.300 19,732,834 -1,425,312 0.79% 617,634,883
2017-11-23 2017-11-21 31.300 21,158,146 +1,843,872 0.84% 662,246,945
2017-11-22 2017-11-20 31.542 19,314,274 +2,852,692 0.77% 609,202,231
2017-11-21 2017-11-17 30.816 16,461,582 -460,907 0.66% 507,287,709
2017-11-20 2017-11-16 32.508 16,922,489 +4,638,852 0.67% 550,122,123
2017-11-17 2017-11-15 280.002 12,283,637 +669,278 0.49% 3,439,437,704
2017-11-16 2017-11-14 287.865 11,614,359 +7,966,673 0.46% 3,343,363,188
2017-11-15 2017-11-13 289.207 3,647,686 -1,771,215 0.46% 1,054,936,712
2017-11-14 2017-11-10 297.070 5,418,901 -368,580 0.68% 1,609,793,808
2017-11-13 2017-11-09 288.056 5,787,481 +90,381 0.73% 1,667,121,026
2017-11-10 2017-11-08 284.988 5,697,100 +94,742 0.72% 1,623,604,589
2017-11-09 2017-11-07 289.399 5,602,358 +73,998 0.71% 1,621,316,175
2017-11-08 2017-11-06 283.837 5,528,360 +42,696 0.70% 1,569,154,294
2017-11-07 2017-11-03 286.714 5,485,664 -163,725 0.69% 1,572,816,346
2017-11-06 2017-11-02 275.591 5,649,389 -114,308 0.71% 1,556,918,454
2017-11-03 2017-11-01 274.632 5,763,697 -73,305 0.73% 1,582,893,799
2017-11-02 2017-10-31 272.139 5,837,002 +187,331 0.74% 1,588,473,067
2017-11-01 2017-10-30 271.180 5,649,671 +211,215 0.71% 1,532,075,563
2017-10-31 2017-10-27 271.563 5,438,456 -51,113 0.69% 1,476,884,358
2017-10-30 2017-10-26 273.673 5,489,569 +148,939 0.69% 1,502,345,566
2017-10-27 2017-10-25 275.782 5,340,630 +12,853 0.67% 1,472,851,615
2017-10-26 2017-10-24 275.399 5,327,777 -30,224 0.67% 1,467,263,441
2017-10-25 2017-10-23 273.673 5,358,001 +50,683 0.68% 1,466,338,986
2017-10-24 2017-10-20 277.125 5,307,318 -77,223 0.67% 1,470,789,685
2017-10-23 2017-10-19 275.207 5,384,541 -138,220 0.68% 1,481,863,522
2017-10-20 2017-10-18 281.536 5,522,761 -142,688 0.70% 1,554,855,102
2017-10-19 2017-10-17 279.043 5,665,449 -277,369 0.72% 1,580,901,989
2017-10-18 2017-10-16 280.577 5,942,818 -123,508 0.75% 1,667,417,573
2017-10-17 2017-10-13 277.700 6,066,326 +13,652 0.77% 1,684,619,895
2017-10-16 2017-10-12 278.084 6,052,674 -4,965 0.76% 1,683,150,318
2017-10-13 2017-10-11 271.371 6,057,639 -301,341 0.77% 1,643,869,911
2017-10-12 2017-10-10 271.947 6,358,980 -91,572 0.80% 1,729,303,849
2017-10-11 2017-10-09 271.755 6,450,552 -177,484 0.81% 1,752,969,456
2017-10-10 2017-10-06 274.440 6,628,036 +205,335 0.84% 1,818,997,535
2017-10-09 2017-10-04 276.166 6,422,701 +60,959 0.81% 1,773,731,238
2017-10-06 2017-10-03 273.097 6,361,742 +130,810 0.80% 1,737,375,367
2017-10-04 2017-09-29 266.960 6,230,932 +103,132 0.79% 1,663,412,134
2017-10-03 2017-09-28 268.495 6,127,800 +16,003 0.77% 1,645,281,582
2017-09-29 2017-09-27 268.495 6,111,797 +8,693 0.77% 1,640,984,862
2017-09-28 2017-09-26 267.919 6,103,104 +146,888 0.77% 1,635,139,443
2017-09-27 2017-09-25 268.686 5,956,216 +82,639 0.75% 1,600,354,489
2017-09-26 2017-09-22 272.139 5,873,577 +969,764 0.74% 1,598,426,533
2017-09-25 2017-09-21 272.714 4,903,813 +17,468 0.62% 1,337,337,785
2017-09-22 2017-09-20 276.832 4,886,345 -1,379,340 0.62% 1,352,695,006
2017-09-21 2017-09-19 272.608 6,265,685 +719,145 0.79% 1,708,076,829
2017-09-20 2017-09-18 276.256 5,546,540 +20,807 0.70% 1,532,263,452
2017-09-19 2017-09-15 275.488 5,525,733 -329,427 0.70% 1,522,272,131
2017-09-18 2017-09-14 274.720 5,855,160 -31,584 0.74% 1,608,529,019
2017-09-15 2017-09-13 276.064 5,886,744 +18,808 0.74% 1,625,116,633
2017-09-14 2017-09-12 278.367 5,867,936 -96,691 0.74% 1,633,442,571
2017-09-13 2017-09-11 279.903 5,964,627 -251,707 0.75% 1,669,518,798
2017-09-12 2017-09-08 278.367 6,216,334 +108,265 0.79% 1,730,425,245
2017-09-11 2017-09-07 279.711 6,108,069 +566,804 0.77% 1,708,496,076
2017-09-08 2017-09-06 283.551 5,541,265 +157,200 0.70% 1,571,230,550
2017-09-07 2017-09-05 294.302 5,384,065 -427,856 0.68% 1,584,539,057
2017-09-06 2017-09-04 284.127 5,811,921 -96,520 0.73% 1,651,322,571
2017-09-05 2017-09-01 286.239 5,908,441 +21,263 0.75% 1,691,223,661
2017-09-04 2017-08-31 286.239 5,887,178 -216,740 0.74% 1,685,137,370
2017-09-01 2017-08-30 278.943 6,103,918 +129,364 0.77% 1,702,647,733
2017-08-31 2017-08-29 273.568 5,974,554 -77,085 0.76% 1,634,447,046
2017-08-30 2017-08-28 278.176 6,051,639 +1,301,747 0.77% 1,683,417,734
2017-08-29 2017-08-25 275.488 4,749,892 +339,871 0.60% 1,308,537,387
2017-08-28 2017-08-24 275.296 4,410,021 +2,155,623 0.56% 1,214,060,441
2017-08-25 2017-08-22 283.149 2,254,398 -2,408,675 0.29% 638,330,530
2017-08-24 2017-08-21 275.580 4,663,073 -520,799 0.59% 1,285,050,788
2017-08-22 2017-08-18 270.728 5,183,872 -617,210 0.66% 1,403,421,775
2017-08-21 2017-08-17 269.176 5,801,082 +213,285 0.74% 1,561,511,544
2017-08-18 2017-08-16 273.251 5,587,797 +239,976 0.71% 1,526,873,328
2017-08-17 2017-08-15 275.386 5,347,821 +77,554 0.68% 1,472,715,954
2017-08-16 2017-08-14 284.702 5,270,267 +492,701 0.67% 1,500,453,239
2017-08-15 2017-08-11 282.761 4,777,566 -54,421 0.61% 1,350,908,645
2017-08-14 2017-08-10 287.419 4,831,987 -937,684 0.62% 1,388,802,691
2017-08-11 2017-08-09 309.154 5,769,671 +3,279 0.74% 1,783,719,495
2017-08-10 2017-08-08 271.311 5,766,392 -307,500 0.74% 1,564,483,790
2017-08-09 2017-08-07 274.028 6,073,892 -101,294 0.78% 1,664,414,520
2017-08-08 2017-08-04 277.715 6,175,186 -229,033 0.79% 1,714,941,898
2017-08-07 2017-08-03 274.804 6,404,219 -77,566 0.82% 1,759,904,743
2017-08-04 2017-08-02 274.028 6,481,785 +61,433 0.83% 1,776,188,492
2017-08-03 2017-08-01 259.278 6,420,352 -131,450 0.82% 1,664,658,034
2017-08-02 2017-07-31 257.920 6,551,802 +32,899 0.84% 1,689,839,583
2017-08-01 2017-07-28 254.232 6,518,903 +370,570 0.83% 1,657,316,859
2017-07-31 2017-07-27 255.009 6,148,333 -131,189 0.79% 1,567,878,772
2017-07-28 2017-07-26 255.203 6,279,522 -90,556 0.80% 1,602,551,787
2017-07-27 2017-07-25 257.144 6,370,078 +269,227 0.81% 1,638,024,383
2017-07-26 2017-07-24 258.308 6,100,851 -3,510 0.78% 1,575,898,375
2017-07-25 2017-07-21 257.144 6,104,361 -344,054 0.78% 1,569,696,974
2017-07-24 2017-07-20 257.726 6,448,415 -142,754 0.82% 1,661,922,579
2017-07-21 2017-07-19 257.920 6,591,169 +61,871 0.84% 1,699,993,113
2017-07-20 2017-07-18 256.755 6,529,298 -362,733 0.84% 1,676,432,487
2017-07-19 2017-07-17 254.232 6,892,031 -27,901 0.88% 1,752,178,115
2017-07-18 2017-07-14 254.427 6,919,932 -227,220 0.89% 1,760,614,410
2017-07-17 2017-07-13 255.203 7,147,152 +445,122 0.91% 1,823,973,419
2017-07-14 2017-07-12 251.321 6,702,030 -158,566 0.86% 1,684,363,686
2017-07-13 2017-07-11 252.486 6,860,596 -44,379 0.88% 1,732,203,357
2017-07-12 2017-07-10 249.769 6,904,975 +36,500 0.88% 1,724,647,690
2017-07-11 2017-07-07 250.933 6,868,475 +198,154 0.88% 1,723,528,941
2017-07-10 2017-07-06 252.874 6,670,321 -372,235 0.85% 1,686,750,640
2017-07-07 2017-07-05 251.321 7,042,556 -38,683 0.90% 1,769,945,163
2017-07-06 2017-07-04 248.993 7,081,239 +52,511 0.91% 1,763,175,906
2017-07-05 2017-07-03 252.680 7,028,728 +82,504 0.90% 1,776,018,376
2017-07-04 2017-06-30 251.127 6,946,224 +54,234 0.89% 1,744,386,810
2017-07-03 2017-06-29 254.038 6,891,990 +260,298 0.88% 1,750,830,159
2017-06-30 2017-06-28 253.650 6,631,692 -910,122 0.85% 1,682,130,437
2017-06-29 2017-06-27 256.949 7,541,814 -18,283 0.96% 1,937,865,077
2017-06-28 2017-06-26 257.726 7,560,097 -30,668 0.97% 1,948,431,654
2017-06-27 2017-06-23 257.144 7,590,765 -133,846 0.97% 1,951,916,155
2017-06-26 2017-06-22 254.621 7,724,611 -60,161 0.99% 1,966,845,230
2017-06-23 2017-06-21 255.397 7,784,772 +27,542 1.00% 1,988,206,643
2017-06-22 2017-06-20 260.443 7,757,230 +121,490 0.99% 2,020,314,207
2017-06-21 2017-06-19 263.548 7,635,740 -204,984 0.98% 2,012,382,981
2017-06-20 2017-06-16 263.354 7,840,724 -20,495 1.00% 2,064,884,422
2017-06-19 2017-06-15 262.966 7,861,219 -288,182 1.01% 2,067,230,596
2017-06-16 2017-06-14 265.295 8,149,401 +98,782 1.04% 2,161,991,273
2017-06-15 2017-06-13 266.847 8,050,619 +67,176 1.03% 2,148,284,059
2017-06-14 2017-06-12 264.324 7,983,443 +205,561 1.02% 2,110,216,770
2017-06-13 2017-06-09 269.952 7,777,882 -171,156 1.00% 2,099,656,321
2017-06-12 2017-06-08 273.834 7,949,038 -5,877 1.02% 2,176,713,750
2017-06-09 2017-06-07 275.386 7,954,915 -149,402 1.02% 2,190,673,590
2017-06-08 2017-06-06 277.327 8,104,317 -181,063 1.04% 2,247,544,931
2017-06-07 2017-06-05 270.146 8,285,380 +72,318 1.06% 2,238,264,469
2017-06-06 2017-06-02 265.489 8,213,062 +218,113 1.05% 2,180,474,100
2017-06-05 2017-06-01 260.249 7,994,949 +209,283 1.02% 2,080,674,810
2017-06-02 2017-05-31 257.338 7,785,666 +1,695,154 1.00% 2,003,544,656
2017-06-01 2017-05-29 257.920 6,090,512 +82,820 0.78% 1,570,863,750
2017-05-31 2017-05-26 257.144 6,007,692 +337,717 0.77% 1,544,839,165
2017-05-29 2017-05-25 258.308 5,669,975 +30,201 0.73% 1,464,599,674
2017-05-26 2017-05-24 255.397 5,639,774 +148,015 0.72% 1,440,380,801
2017-05-25 2017-05-23 257.338 5,491,759 -797,553 0.70% 1,413,236,118
2017-05-24 2017-05-22 256.755 6,289,312 +38,661 0.80% 1,614,814,787
2017-05-23 2017-05-19 258.696 6,250,651 +74,675 0.80% 1,617,019,042
2017-05-22 2017-05-18 255.979 6,175,976 -116,336 0.79% 1,580,920,856
2017-05-19 2017-05-17 256.949 6,292,312 -37,838 0.81% 1,616,806,206
2017-05-18 2017-05-16 253.262 6,330,150 +160,440 0.81% 1,603,187,236
2017-05-17 2017-05-15 255.591 6,169,710 -170,793 0.79% 1,576,922,172
2017-05-16 2017-05-12 255.979 6,340,503 +413,472 0.81% 1,623,036,332
2017-05-15 2017-05-11 260.055 5,927,031 +175,353 0.76% 1,541,351,647
2017-05-12 2017-05-10 259.278 5,751,678 -96,789 0.74% 1,491,285,367
2017-05-11 2017-05-09 260.055 5,848,467 -310,172 0.75% 1,520,920,718
2017-05-10 2017-05-08 258.308 6,158,639 -270,004 0.79% 1,590,825,475
2017-05-09 2017-05-05 255.203 6,428,643 -1,562 0.82% 1,640,607,888
2017-05-08 2017-05-04 256.949 6,430,205 -168,503 0.82% 1,652,237,738
2017-05-05 2017-05-02 259.084 6,598,708 +624,749 0.84% 1,709,621,261
2017-05-04 2017-04-28 257.920 5,973,959 -207,116 0.76% 1,540,802,421
2017-05-02 2017-04-27 259.472 6,181,075 -20,011 0.79% 1,603,818,262
2017-04-28 2017-04-26 259.472 6,201,086 -605,061 0.79% 1,609,010,564
2017-04-27 2017-04-25 258.696 6,806,147 -477,678 0.87% 1,760,723,691
2017-04-26 2017-04-24 256.755 7,283,825 -82,688 0.93% 1,870,161,365
2017-04-25 2017-04-21 256.755 7,366,513 -107,141 0.94% 1,891,391,955
2017-04-24 2017-04-20 259.666 7,473,654 -430,913 0.96% 1,940,657,232
2017-04-21 2017-04-19 254.815 7,904,567 -40,470 1.01% 2,014,199,782
2017-04-20 2017-04-18 254.815 7,945,037 -153,119 1.02% 2,024,512,133
2017-04-19 2017-04-13 261.413 8,098,156 +113,977 1.04% 2,116,963,977
2017-04-18 2017-04-12 261.025 7,984,179 +60,950 1.02% 2,084,069,909
2017-04-13 2017-04-11 256.949 7,923,229 +280,503 1.01% 2,035,869,457
2017-04-12 2017-04-10 258.890 7,642,726 +162,354 0.98% 1,978,626,645
2017-04-11 2017-04-07 256.173 7,480,372 +106,013 0.96% 1,916,270,707
2017-04-10 2017-04-06 259.472 7,374,359 -22,453 0.94% 1,913,442,505
2017-04-07 2017-04-05 259.666 7,396,812 +134,365 0.95% 1,920,703,942
2017-04-06 2017-04-03 259.278 7,262,447 +337,109 0.93% 1,882,995,004
2017-04-05 2017-03-31 258.890 6,925,338 +26,276 0.89% 1,792,901,943
2017-04-03 2017-03-30 262.578 6,899,062 +1,291,378 0.88% 1,811,538,541
2017-03-31 2017-03-29 262.383 5,607,684 +501,488 0.72% 1,471,363,431
2017-03-30 2017-03-28 261.025 5,106,196 +1,487,466 0.65% 1,332,844,546
2017-03-29 2017-03-27 269.980 3,618,730 -252,081 0.46% 976,984,299
2017-03-28 2017-03-24 274.152 3,870,811 -1,394,614 0.50% 1,061,189,636
2017-03-27 2017-03-23 274.152 5,265,425 -676,838 0.69% 1,443,525,514
2017-03-24 2017-03-22 270.377 5,942,263 -996,051 0.78% 1,606,652,453
2017-03-23 2017-03-21 272.165 6,938,314 +419,374 0.91% 1,888,367,269
2017-03-22 2017-03-20 272.165 6,518,940 -42,163 0.85% 1,774,228,281
2017-03-21 2017-03-17 272.761 6,561,103 +166,126 0.86% 1,789,613,880
2017-03-20 2017-03-16 273.357 6,394,977 +5,064 0.84% 1,748,112,456
2017-03-17 2017-03-15 272.960 6,389,913 +228,077 0.84% 1,744,189,327
2017-03-16 2017-03-14 268.788 6,161,836 +161,632 0.81% 1,656,227,069
2017-03-15 2017-03-13 267.596 6,000,204 +695,144 0.79% 1,605,630,313
2017-03-14 2017-03-10 268.788 5,305,060 +63,462 0.70% 1,425,936,032
2017-03-13 2017-03-09 247.333 5,241,598 +167,833 0.69% 1,296,417,868
2017-03-10 2017-03-08 248.525 5,073,765 -20,382 0.66% 1,260,955,048
2017-03-09 2017-03-07 247.333 5,094,147 -36,169 0.67% 1,259,948,434
2017-03-08 2017-03-06 244.949 5,130,316 +83,618 0.67% 1,256,663,900
2017-03-07 2017-03-03 244.949 5,046,698 +398,858 0.66% 1,236,181,785
2017-03-06 2017-03-02 247.929 4,647,840 -54,591 0.61% 1,152,332,209
2017-03-03 2017-03-01 249.518 4,702,431 -160,809 0.62% 1,173,340,382
2017-03-02 2017-02-28 244.551 4,863,240 -141,914 0.64% 1,189,311,729
2017-03-01 2017-02-27 245.743 5,005,154 -192,052 0.66% 1,229,982,949
2017-02-28 2017-02-24 245.743 5,197,206 +270,321 0.68% 1,277,178,437
2017-02-27 2017-02-23 250.312 4,926,885 +235,655 0.65% 1,233,260,771
2017-02-24 2017-02-22 249.121 4,691,230 +270,566 0.61% 1,168,681,607
2017-02-23 2017-02-21 239.585 4,420,664 -225,379 0.58% 1,059,123,883
2017-02-22 2017-02-20 237.996 4,646,043 +236,805 0.61% 1,105,737,376
2017-02-21 2017-02-17 236.406 4,409,238 +141,181 0.58% 1,042,371,311
2017-02-20 2017-02-16 237.002 4,268,057 +107,912 0.56% 1,011,538,929
2017-02-17 2017-02-15 232.632 4,160,145 -35,235 0.55% 967,781,486
2017-02-16 2017-02-14 229.453 4,195,380 +163,206 0.55% 962,642,950
2017-02-15 2017-02-13 227.864 4,032,174 +494,787 0.53% 918,786,551
2017-02-14 2017-02-10 227.864 3,537,387 -73,832 0.46% 806,042,498
2017-02-13 2017-02-09 230.645 3,611,219 -114,892 0.47% 832,909,841
2017-02-10 2017-02-08 230.844 3,726,111 +77,536 0.49% 860,149,345
2017-02-09 2017-02-07 230.049 3,648,575 +71,484 0.48% 839,351,332
2017-02-08 2017-02-06 229.652 3,577,091 +38,710 0.47% 821,485,249
2017-02-07 2017-02-03 232.433 3,538,381 +322,939 0.46% 822,436,550
2017-02-06 2017-02-02 231.638 3,215,442 -339,179 0.42% 744,819,738
2017-02-03 2017-02-01 233.625 3,554,621 -309,958 0.47% 830,448,243
2017-02-02 2017-01-27 232.632 3,864,579 +194,667 0.51% 899,023,474
2017-02-01 2017-01-25 232.830 3,669,912 -93,105 0.48% 854,466,831
2017-01-26 2017-01-24 231.042 3,763,017 -41,426 0.49% 869,416,427
2017-01-25 2017-01-23 228.062 3,804,443 -1,133,013 0.50% 867,650,690
2017-01-24 2017-01-20 226.473 4,937,456 -54,870 0.65% 1,118,201,412
2017-01-23 2017-01-19 229.254 4,992,326 +70,885 0.65% 1,144,512,902
2017-01-20 2017-01-18 229.850 4,921,441 -78,931 0.64% 1,131,195,291
2017-01-19 2017-01-17 227.665 5,000,372 +138,671 0.66% 1,138,410,464
2017-01-18 2017-01-16 227.665 4,861,701 -210,234 0.64% 1,106,839,909
2017-01-17 2017-01-13 230.446 5,071,935 +164,707 0.66% 1,168,809,183
2017-01-16 2017-01-12 227.665 4,907,228 -41,144 0.64% 1,117,204,821
2017-01-13 2017-01-11 230.248 4,948,372 +195,269 0.65% 1,139,351,487
2017-01-12 2017-01-10 229.652 4,753,103 +167,906 0.62% 1,091,558,476
2017-01-11 2017-01-09 222.897 4,585,197 -60,865 0.60% 1,022,028,021
2017-01-10 2017-01-06 223.493 4,646,062 -89,600 0.61% 1,038,363,635
2017-01-09 2017-01-05 218.725 4,735,662 +96,219 0.62% 1,035,809,675
2017-01-06 2017-01-04 218.527 4,639,443 +31,435 0.61% 1,013,842,459
2017-01-05 2017-01-03 213.759 4,608,008 -89,674 0.60% 985,002,749
2017-01-04 2016-12-30 204.819 4,697,682 -8,490 0.62% 962,175,350
2017-01-03 2016-12-29 201.839 4,706,172 -48,330 0.62% 949,890,294
2016-12-30 2016-12-28 200.647 4,754,502 -51,561 0.62% 953,977,990
2016-12-29 2016-12-23 199.654 4,806,063 +477,949 0.63% 959,549,686
2016-12-28 2016-12-22 202.237 4,328,114 -198,066 0.57% 875,302,998
2016-12-23 2016-12-21 203.627 4,526,180 +64,239 0.59% 921,653,408
2016-12-22 2016-12-20 205.415 4,461,941 -55,716 0.58% 916,550,310
2016-12-21 2016-12-19 205.415 4,517,657 +256,470 0.59% 927,995,221
2016-12-20 2016-12-16 207.600 4,261,187 +63,093 0.56% 884,624,230
2016-12-19 2016-12-15 210.978 4,198,094 -52,850 0.55% 885,704,033
2016-12-16 2016-12-14 216.540 4,250,944 +69,178 0.56% 920,500,075
2016-12-15 2016-12-13 216.540 4,181,766 +100,804 0.55% 905,520,261
2016-12-14 2016-12-12 216.937 4,080,962 +35,723 0.53% 885,313,600
2016-12-13 2016-12-09 221.308 4,045,239 -276,473 0.53% 895,243,802
2016-12-12 2016-12-08 224.288 4,321,712 -218,765 0.57% 969,307,807
2016-12-09 2016-12-07 222.103 4,540,477 +140,517 0.59% 1,008,451,997
2016-12-08 2016-12-06 220.712 4,399,960 +63,959 0.58% 971,124,104
2016-12-07 2016-12-05 220.513 4,336,001 +126,686 0.57% 956,146,191
2016-12-06 2016-12-02 221.109 4,209,315 +41,656 0.55% 930,718,910
2016-12-05 2016-12-01 225.480 4,167,659 -81,624 0.55% 939,723,280
2016-12-02 2016-11-30 228.460 4,249,283 +141,462 0.56% 970,790,333
2016-12-01 2016-11-29 218.527 4,107,821 +235,438 0.54% 897,668,824
2016-11-30 2016-11-28 219.123 3,872,383 -44,501 0.51% 848,527,191
2016-11-29 2016-11-25 221.904 3,916,884 +100,490 0.51% 869,172,205
2016-11-28 2016-11-24 218.129 3,816,394 -66,275 0.50% 832,467,891
2016-11-25 2016-11-23 220.712 3,882,669 +119,843 0.51% 856,951,758
2016-11-24 2016-11-22 221.109 3,762,826 -58,686 0.49% 831,996,017
2016-11-23 2016-11-21 219.917 3,821,512 +74,706 0.50% 840,416,935
2016-11-22 2016-11-18 219.719 3,746,806 -33,609 0.49% 823,243,444
2016-11-21 2016-11-17 218.328 3,780,415 -135,433 0.50% 825,370,831
2016-11-18 2016-11-16 211.772 3,915,848 +95,687 0.51% 829,268,134
2016-11-17 2016-11-15 213.560 3,820,161 -409,657 0.50% 815,834,520
2016-11-16 2016-11-14 211.971 4,229,818 +281,694 0.55% 896,598,581
2016-11-15 2016-11-11 216.341 3,948,124 +129,538 0.52% 854,143,048
2016-11-14 2016-11-10 231.638 3,818,586 +134,586 0.50% 884,531,030
2016-11-11 2016-11-09 225.281 3,684,000 -5,754 0.48% 829,936,037
2016-11-10 2016-11-08 226.473 3,689,754 +105,900 0.48% 835,630,360
2016-11-09 2016-11-07 222.699 3,583,854 -46,425 0.47% 798,119,402
2016-11-08 2016-11-04 228.857 3,630,279 -69,264 0.48% 830,815,192
2016-11-07 2016-11-03 228.261 3,699,543 -56,248 0.48% 844,461,890
2016-11-04 2016-11-02 234.420 3,755,791 -195,350 0.49% 880,431,092
2016-11-03 2016-11-01 238.194 3,951,141 +494,542 0.52% 941,138,756
2016-11-02 2016-10-31 231.638 3,456,599 +16,176 0.45% 800,680,952
2016-11-01 2016-10-28 230.049 3,440,423 -70,760 0.45% 791,466,156
2016-10-31 2016-10-27 230.844 3,511,183 +84,855 0.46% 810,534,565
2016-10-28 2016-10-26 231.042 3,426,328 -95,583 0.45% 791,626,997
2016-10-27 2016-10-25 230.446 3,521,911 -42,554 0.46% 811,611,726
2016-10-26 2016-10-24 228.857 3,564,465 -8,217 0.47% 815,753,189
2016-10-25 2016-10-20 220.116 3,572,682 +180,360 0.47% 786,404,643
2016-10-24 2016-10-19 220.712 3,392,322 -10,795 0.44% 748,726,276
2016-10-20 2016-10-18 218.527 3,403,117 +114,254 0.45% 743,672,141
2016-10-19 2016-10-17 215.547 3,288,863 -186,872 0.43% 708,904,067
2016-10-18 2016-10-14 217.732 3,475,735 -58,900 0.46% 756,779,149
2016-10-17 2016-10-13 217.136 3,534,635 +131,149 0.46% 767,496,992
2016-10-14 2016-10-12 217.533 3,403,486 +64,011 0.45% 740,372,083
2016-10-13 2016-10-11 220.911 3,339,475 +39,776 0.44% 737,725,730
2016-10-12 2016-10-07 224.487 3,299,699 -33,386 0.43% 740,738,155
2016-10-11 2016-10-06 225.877 3,333,085 -9,779 0.44% 752,867,935
2016-10-07 2016-10-05 228.261 3,342,864 -150,898 0.44% 763,045,936
2016-10-06 2016-10-04 227.864 3,493,762 -5,747 0.46% 796,101,939
2016-10-05 2016-10-03 225.877 3,499,509 -18,322 0.46% 790,459,323
2016-10-04 2016-09-30 224.288 3,517,831 -104,616 0.46% 789,007,007
2016-10-03 2016-09-29 225.877 3,622,447 +144,305 0.47% 818,228,215
2016-09-30 2016-09-28 225.281 3,478,142 +77,680 0.46% 783,560,095
2016-09-29 2016-09-27 228.857 3,400,462 -287,217 0.45% 778,219,935
2016-09-28 2016-09-26 228.062 3,687,679 +345,404 0.48% 841,021,203
2016-09-27 2016-09-23 232.234 3,342,275 -197,044 0.44% 776,191,064
2016-09-26 2016-09-22 230.446 3,539,319 -49,090 0.46% 815,623,337
2016-09-23 2016-09-21 229.453 3,588,409 +564 0.47% 823,371,572
2016-09-22 2016-09-20 228.460 3,587,845 -94,084 0.47% 819,678,341
2016-09-21 2016-09-19 224.685 3,681,929 +79,813 0.48% 827,275,116
2016-09-20 2016-09-15 221.705 3,602,116 -193,708 0.47% 798,608,330
2016-09-19 2016-09-14 216.937 3,795,824 -95,858 0.50% 823,456,482
2016-09-15 2016-09-13 221.308 3,891,682 +172,331 0.51% 861,260,408
2016-09-14 2016-09-12 220.712 3,719,351 -17,287 0.49% 820,905,510
2016-09-13 2016-09-09 227.665 3,736,638 +173,721 0.49% 850,702,268
2016-09-12 2016-09-08 224.288 3,562,917 +19,976 0.47% 799,119,253
2016-09-09 2016-09-07 219.917 3,542,941 +23,244 0.46% 779,154,329
2016-09-08 2016-09-06 223.891 3,519,697 -153,844 0.46% 788,027,078
2016-09-07 2016-09-05 220.911 3,673,541 +147,870 0.48% 811,524,480
2016-09-06 2016-09-02 217.335 3,525,671 +419,351 0.46% 766,250,996
2016-09-05 2016-09-01 215.746 3,106,320 -116,193 0.41% 670,174,602
2016-09-02 2016-08-31 217.732 3,222,513 -226,799 0.42% 701,644,587
2016-09-01 2016-08-30 219.520 3,449,312 +349,118 0.45% 757,193,198
2016-08-31 2016-08-29 216.937 3,100,194 +114,401 0.41% 672,548,265
2016-08-30 2016-08-26 218.924 2,985,793 +39,350 0.39% 653,661,997
2016-08-29 2016-08-25 221.308 2,946,443 +102,710 0.39% 652,071,444
2016-08-26 2016-08-24 224.829 2,843,733 +81,126 0.37% 639,352,390
2016-08-25 2016-08-23 222.620 2,762,607 +137,459 0.36% 615,012,732
2016-08-24 2016-08-22 219.609 2,625,148 -256,483 0.35% 576,506,977
2016-08-23 2016-08-19 220.212 2,881,631 +168,047 0.38% 634,568,409
2016-08-22 2016-08-18 219.409 2,713,584 -401 0.36% 595,383,622
2016-08-19 2016-08-17 218.405 2,713,985 +61,457 0.36% 592,747,581
2016-08-18 2016-08-16 218.606 2,652,528 -192,044 0.35% 579,857,540
2016-08-17 2016-08-15 217.602 2,844,572 -91,871 0.38% 618,984,345
2016-08-16 2016-08-12 218.806 2,936,443 -70,990 0.39% 642,512,417
2016-08-15 2016-08-11 213.788 3,007,433 -148,190 0.40% 642,952,695
2016-08-12 2016-08-10 209.572 3,155,623 -481,834 0.42% 661,331,279
2016-08-11 2016-08-09 213.587 3,637,457 -63,212 0.48% 776,914,001
2016-08-10 2016-08-08 213.587 3,700,669 -46,033 0.49% 790,415,271
2016-08-09 2016-08-05 209.572 3,746,702 +106,650 0.50% 785,205,084
2016-08-08 2016-08-04 204.353 3,640,052 +269,515 0.48% 743,855,910
2016-08-05 2016-08-03 203.751 3,370,537 +70,897 0.45% 686,749,882
2016-08-04 2016-08-01 216.397 3,299,640 +47,050 0.44% 714,033,804
2016-08-03 2016-07-29 214.591 3,252,590 -273,680 0.43% 697,975,984
2016-08-01 2016-07-28 216.799 3,526,270 +188,515 0.47% 764,491,692
2016-07-29 2016-07-27 212.784 3,337,755 -47,274 0.44% 710,221,430
2016-07-28 2016-07-26 215.193 3,385,029 +182,082 0.45% 728,434,709
2016-07-27 2016-07-25 213.186 3,202,947 -79,839 0.42% 682,822,340
2016-07-26 2016-07-22 212.383 3,282,786 -249,378 0.43% 697,206,926
2016-07-25 2016-07-21 212.383 3,532,164 +227,514 0.47% 750,170,497
2016-07-22 2016-07-20 210.175 3,304,650 +3,443 0.44% 694,553,339
2016-07-21 2016-07-19 202.747 3,301,207 +25,567 0.44% 669,310,416
2016-07-20 2016-07-18 203.149 3,275,640 -2,811 0.43% 665,441,881
2016-07-19 2016-07-15 203.149 3,278,451 -88,222 0.43% 666,012,932
2016-07-18 2016-07-14 199.134 3,366,673 -193,533 0.45% 670,418,609
2016-07-15 2016-07-13 194.918 3,560,206 -12,736 0.47% 693,949,409
2016-07-14 2016-07-12 190.502 3,572,942 +51,810 0.47% 680,652,793
2016-07-13 2016-07-11 189.699 3,521,132 -169,751 0.47% 667,955,556
2016-07-12 2016-07-08 187.491 3,690,883 +91,508 0.49% 692,007,190
2016-07-11 2016-07-07 187.892 3,599,375 -87,655 0.48% 676,295,343
2016-07-08 2016-07-06 187.089 3,687,030 -88,617 0.49% 689,804,520
2016-07-07 2016-07-05 189.498 3,775,647 +267,415 0.50% 715,478,899
2016-07-06 2016-07-04 188.495 3,508,232 +214,126 0.46% 661,282,988
2016-07-05 2016-06-30 188.495 3,294,106 +60,277 0.44% 620,921,381
2016-07-04 2016-06-29 187.892 3,233,829 -264,887 0.43% 607,612,014
2016-06-30 2016-06-28 184.480 3,498,716 -41,455 0.46% 645,442,643
2016-06-29 2016-06-27 184.078 3,540,171 +163,616 0.47% 651,668,949
2016-06-28 2016-06-24 181.870 3,376,555 -98,742 0.45% 614,094,882
2016-06-27 2016-06-23 183.677 3,475,297 -47,989 0.46% 638,331,787
2016-06-24 2016-06-22 183.476 3,523,286 -298,847 0.47% 646,438,995
2016-06-23 2016-06-21 184.078 3,822,133 +134,938 0.51% 703,572,058
2016-06-22 2016-06-20 181.268 3,687,195 +19,385 0.49% 668,370,555
2016-06-21 2016-06-17 176.852 3,667,810 +840,718 0.49% 648,658,616
2016-06-20 2016-06-16 177.655 2,827,092 -190,850 0.37% 502,246,206
2016-06-17 2016-06-15 179.060 3,017,942 -86,075 0.40% 540,392,354
2016-06-16 2016-06-14 178.257 3,104,017 +9,167 0.41% 553,312,535
2016-06-15 2016-06-13 178.056 3,094,850 -119,946 0.41% 551,057,194
2016-06-14 2016-06-10 183.075 3,214,796 +183,199 0.43% 588,547,758
2016-06-13 2016-06-08 184.681 3,031,597 -157,949 0.40% 559,877,156
2016-06-10 2016-06-07 184.681 3,189,546 +108,623 0.42% 589,047,273
2016-06-08 2016-06-06 182.874 3,080,923 +250,811 0.41% 563,420,537
2016-06-07 2016-06-03 173.841 2,830,112 -934,538 0.37% 491,988,518
2016-06-06 2016-06-02 170.428 3,764,650 +25,041 0.50% 641,602,058
2016-06-03 2016-06-01 169.224 3,739,609 +214,243 0.50% 632,830,239
2016-06-02 2016-05-31 168.822 3,525,366 +218,618 0.47% 595,159,897
2016-06-01 2016-05-30 168.220 3,306,748 +210,919 0.44% 556,260,946
2016-05-31 2016-05-27 166.413 3,095,829 +198,685 0.41% 515,187,061
2016-05-30 2016-05-26 166.213 2,897,144 -54,045 0.38% 481,541,666
2016-05-27 2016-05-25 166.614 2,951,189 -52,624 0.39% 491,709,465
2016-05-26 2016-05-24 165.209 3,003,813 +170,308 0.40% 496,256,468
2016-05-25 2016-05-23 166.012 2,833,505 -22,765 0.38% 470,395,269
2016-05-24 2016-05-20 167.818 2,856,270 +2,326 0.38% 479,334,831
2016-05-23 2016-05-19 165.811 2,853,944 +174,307 0.38% 473,215,484
2016-05-20 2016-05-18 166.614 2,679,637 -129,770 0.35% 446,465,094
2016-05-19 2016-05-17 167.216 2,809,407 -31,444 0.37% 469,778,475
2016-05-18 2016-05-16 166.213 2,840,851 +68,224 0.38% 472,185,063
2016-05-17 2016-05-13 167.417 2,772,627 +162,068 0.37% 464,184,838
2016-05-16 2016-05-12 167.216 2,610,559 -169,044 0.35% 436,527,860
2016-05-13 2016-05-11 165.610 2,779,603 +97,087 0.37% 460,330,947
2016-05-12 2016-05-10 168.019 2,682,516 -125,606 0.36% 450,714,190
2016-05-11 2016-05-09 167.818 2,808,122 +521 0.37% 471,254,708
2016-05-10 2016-05-06 162.800 2,807,601 -23,971 0.37% 457,077,344
2016-05-09 2016-05-05 166.012 2,831,572 +148,129 0.38% 470,074,368
2016-05-06 2016-05-04 167.417 2,683,443 +38,940 0.36% 449,253,922
2016-05-05 2016-05-03 166.413 2,644,503 -117,305 0.35% 440,080,420
2016-05-04 2016-04-29 169.023 2,761,808 +40,663 0.37% 466,808,792
2016-05-03 2016-04-28 173.640 2,721,145 -75,454 0.36% 472,499,381
2016-04-29 2016-04-27 172.034 2,796,599 -20,876 0.37% 481,110,098
2016-04-28 2016-04-26 175.246 2,817,475 -129,151 0.37% 493,750,749
2016-04-27 2016-04-25 174.041 2,946,626 -1,735 0.39% 512,834,893
2016-04-26 2016-04-22 171.432 2,948,361 +9,233 0.39% 505,442,761
2016-04-25 2016-04-21 174.242 2,939,128 +230,195 0.39% 512,119,930
2016-04-22 2016-04-20 172.636 2,708,933 +201,877 0.36% 467,659,937
2016-04-21 2016-04-19 172.435 2,507,056 -22,478 0.33% 432,305,391
2016-04-20 2016-04-18 167.618 2,529,534 +54,547 0.34% 423,994,721
2016-04-19 2016-04-15 171.432 2,474,987 -40,969 0.33% 424,291,416
2016-04-18 2016-04-14 173.038 2,515,956 +84,534 0.33% 435,355,224
2016-04-15 2016-04-13 171.231 2,431,422 +58,992 0.32% 416,334,907
2016-04-14 2016-04-12 167.618 2,372,430 +1,574 0.31% 397,661,306
2016-04-13 2016-04-11 165.610 2,370,856 -24,710 0.31% 392,638,225
2016-04-12 2016-04-08 164.406 2,395,566 +32,131 0.32% 393,845,144
2016-04-11 2016-04-07 159.588 2,363,435 -5,978 0.31% 377,176,168
2016-04-08 2016-04-06 160.993 2,369,413 +37,869 0.31% 381,459,634
2016-04-07 2016-04-05 157.581 2,331,544 -59,854 0.31% 367,406,406
2016-04-06 2016-04-01 160.391 2,391,398 +125,227 0.32% 383,558,925
2016-04-01 2016-03-30 177.277 2,266,171 -262,156 0.30% 401,739,875
2016-03-31 2016-03-29 172.508 2,528,327 +239 0.35% 436,156,869
2016-03-30 2016-03-24 170.849 2,528,088 -63,962 0.35% 431,922,220
2016-03-29 2016-03-23 173.752 2,592,050 +33,151 0.35% 450,374,238
2016-03-24 2016-03-22 173.545 2,558,899 -60,651 0.35% 444,083,615
2016-03-23 2016-03-21 178.106 2,619,550 -3,333 0.36% 466,558,390
2016-03-22 2016-03-18 175.826 2,622,883 -43,837 0.36% 461,169,862
2016-03-21 2016-03-17 174.996 2,666,720 +170,357 0.36% 466,665,840
2016-03-18 2016-03-16 174.167 2,496,363 +14,438 0.34% 434,783,616
2016-03-17 2016-03-15 172.715 2,481,925 +24,110 0.34% 428,666,754
2016-03-16 2016-03-14 173.959 2,457,815 +27,770 0.34% 427,560,227
2016-03-15 2016-03-11 169.813 2,430,045 +143,814 0.33% 412,652,390
2016-03-14 2016-03-10 169.605 2,286,231 -136,785 0.31% 387,756,923
2016-03-11 2016-03-09 180.387 2,423,016 -195,099 0.33% 437,080,752
2016-03-10 2016-03-08 179.558 2,618,115 +92,789 0.36% 470,102,714
2016-03-09 2016-03-07 180.802 2,525,326 -19,110 0.35% 456,583,363
2016-03-08 2016-03-04 178.728 2,544,436 -125,898 0.35% 454,762,814
2016-03-07 2016-03-03 172.715 2,670,334 -36,443 0.37% 461,207,896
2016-03-04 2016-03-02 171.679 2,706,777 +261,340 0.37% 464,696,029
2016-03-03 2016-03-01 163.385 2,445,437 -3,425 0.33% 399,547,892
2016-03-02 2016-02-29 161.934 2,448,862 -103,305 0.34% 396,553,232
2016-03-01 2016-02-26 162.141 2,552,167 +112,949 0.35% 413,810,960
2016-02-29 2016-02-25 159.653 2,439,218 -72,285 0.33% 389,428,282
2016-02-26 2016-02-24 163.178 2,511,503 -142,091 0.34% 409,821,351
2016-02-25 2016-02-23 164.629 2,653,594 -69,701 0.36% 436,858,838
2016-02-24 2016-02-22 168.154 2,723,295 -588,336 0.37% 457,932,735
2016-02-23 2016-02-19 164.214 3,311,631 +135,584 0.45% 543,817,612
2016-02-22 2016-02-18 159.446 3,176,047 +422,216 0.43% 506,406,659
2016-02-19 2016-02-17 156.128 2,753,831 -79,217 0.38% 429,950,450
2016-02-18 2016-02-16 155.713 2,833,048 +80,923 0.39% 441,143,635
2016-02-17 2016-02-15 152.189 2,752,125 +77,119 0.38% 418,842,133
2016-02-16 2016-02-12 150.530 2,675,006 -26,256 0.37% 402,668,381
2016-02-15 2016-02-11 149.493 2,701,262 -92,002 0.37% 403,820,276
2016-02-12 2016-02-05 154.677 2,793,264 -74,597 0.38% 432,052,934
2016-02-11 2016-02-04 147.420 2,867,861 +5,353 0.39% 422,779,427
2016-02-05 2016-02-03 144.517 2,862,508 +118,849 0.39% 413,681,057
2016-02-04 2016-02-02 148.664 2,743,659 -69,015 0.38% 407,882,842
2016-02-03 2016-02-01 148.664 2,812,674 +121,800 0.38% 418,142,876
2016-02-02 2016-01-29 149.286 2,690,874 +25,190 0.37% 401,709,411
2016-02-01 2016-01-28 148.249 2,665,684 +138,384 0.36% 395,185,366
2016-01-29 2016-01-27 146.798 2,527,300 +43,071 0.35% 371,001,959
2016-01-28 2016-01-26 147.005 2,484,229 +11,821 0.34% 365,194,316
2016-01-27 2016-01-25 150.737 2,472,408 +95,785 0.34% 372,683,957
2016-01-26 2016-01-22 150.323 2,376,623 +98,243 0.33% 357,260,046
2016-01-25 2016-01-21 147.420 2,278,380 -89,787 0.31% 335,878,270
2016-01-22 2016-01-20 151.152 2,368,167 -24,115 0.32% 357,952,995
2016-01-21 2016-01-19 158.202 2,392,282 -42,418 0.33% 378,462,678
2016-01-20 2016-01-18 153.225 2,434,700 +64,229 0.33% 373,057,728
2016-01-19 2016-01-15 156.543 2,370,471 -12,756 0.32% 371,080,169
2016-01-18 2016-01-14 161.104 2,383,227 +33,500 0.33% 383,948,148
2016-01-15 2016-01-13 161.726 2,349,727 -33,100 0.32% 380,012,741
2016-01-14 2016-01-12 162.763 2,382,827 -52,760 0.33% 387,836,176
2016-01-13 2016-01-11 165.458 2,435,587 -566,964 0.33% 402,988,531
2016-01-12 2016-01-08 170.020 3,002,551 +649,855 0.41% 510,493,707
2016-01-11 2016-01-07 173.545 2,352,696 -78,913 0.32% 408,298,157
2016-01-08 2016-01-06 175.411 2,431,609 +36,028 0.33% 426,530,658
2016-01-07 2016-01-05 176.240 2,395,581 +141,934 0.33% 422,197,768
2016-01-06 2016-01-04 175.826 2,253,647 -374,067 0.31% 396,248,737
2016-01-05 2015-12-31 178.314 2,627,714 -20,534 0.36% 468,557,284
2016-01-04 2015-12-29 179.143 2,648,248 -44,187 0.36% 474,415,143
2015-12-30 2015-12-28 178.936 2,692,435 -17,595 0.37% 481,772,682
2015-12-29 2015-12-24 181.009 2,710,030 -74,510 0.37% 490,540,071
2015-12-28 2015-12-22 177.692 2,784,540 +63,424 0.38% 494,789,449
2015-12-23 2015-12-21 175.411 2,721,116 +73,971 0.37% 477,313,334
2015-12-22 2015-12-18 176.240 2,647,145 -182,595 0.36% 466,533,467
2015-12-21 2015-12-17 176.448 2,829,740 +179,930 0.39% 499,300,776
2015-12-18 2015-12-16 175.411 2,649,810 +93,277 0.36% 464,805,486
2015-12-17 2015-12-15 174.582 2,556,533 -39,874 0.35% 446,323,385
2015-12-16 2015-12-14 174.789 2,596,407 +37,556 0.36% 453,822,991
2015-12-15 2015-12-11 176.033 2,558,851 +13,950 0.35% 450,441,956
2015-12-14 2015-12-10 179.558 2,544,901 +55,242 0.35% 456,956,576
2015-12-11 2015-12-09 181.424 2,489,659 -39,488 0.34% 451,683,335
2015-12-10 2015-12-08 183.290 2,529,147 +42,987 0.35% 463,566,971
2015-12-09 2015-12-07 185.363 2,486,160 -17,370 0.34% 460,842,730
2015-12-08 2015-12-04 183.705 2,503,530 -19,008 0.34% 459,909,806
2015-12-07 2015-12-03 184.119 2,522,538 +100,014 0.35% 464,447,715
2015-12-04 2015-12-02 186.193 2,422,524 +17,461 0.33% 451,056,112
2015-12-03 2015-12-01 185.363 2,405,063 -15,510 0.33% 445,810,326
2015-12-02 2015-11-30 184.534 2,420,573 +10,590 0.33% 446,677,769
2015-12-01 2015-11-27 184.949 2,409,983 +13,505 0.33% 445,722,934
2015-11-30 2015-11-26 190.132 2,396,478 -1,011,545 0.33% 455,647,435
2015-11-27 2015-11-25 188.888 3,408,023 +1,011,786 0.47% 643,734,880
2015-11-26 2015-11-24 189.510 2,396,237 +12,491 0.33% 454,111,095
2015-11-25 2015-11-23 189.717 2,383,746 -17,338 0.33% 452,238,174
2015-11-24 2015-11-20 190.339 2,401,084 -41,543 0.33% 457,021,027
2015-11-23 2015-11-19 185.778 2,442,627 -20,498 0.33% 453,786,227
2015-11-20 2015-11-18 181.838 2,463,125 -40,030 0.34% 447,890,853
2015-11-19 2015-11-17 183.705 2,503,155 +12,142 0.34% 459,840,916
2015-11-18 2015-11-16 179.558 2,491,013 -1,374 0.34% 447,280,571
2015-11-17 2015-11-13 184.534 2,492,387 -4,871 0.34% 459,929,887
2015-11-16 2015-11-12 187.437 2,497,258 +182,470 0.34% 468,077,743
2015-11-13 2015-11-11 182.460 2,314,788 -161,709 0.32% 422,357,336
2015-11-12 2015-11-10 185.571 2,476,497 -51,378 0.34% 459,565,046
2015-11-11 2015-11-09 189.717 2,527,875 +237,858 0.35% 479,581,958
2015-11-10 2015-11-06 196.352 2,290,017 -41,412 0.31% 449,650,243
2015-11-09 2015-11-05 198.633 2,331,429 -12,194 0.32% 463,099,008
2015-11-06 2015-11-04 199.877 2,343,623 -25,888 0.32% 468,436,721
2015-11-05 2015-11-03 194.694 2,369,511 -49,403 0.32% 461,328,695
2015-11-04 2015-11-02 190.754 2,418,914 +78,120 0.33% 461,417,862
2015-11-03 2015-10-30 192.206 2,340,794 +4,246 0.32% 449,913,554
2015-11-02 2015-10-29 193.450 2,336,548 +34,605 0.32% 452,004,229
2015-10-30 2015-10-28 194.694 2,301,943 -72,099 0.31% 448,173,636
2015-10-29 2015-10-27 196.352 2,374,042 -37,759 0.32% 466,148,750
2015-10-28 2015-10-26 195.523 2,411,801 +10,758 0.33% 471,562,554
2015-10-27 2015-10-23 196.145 2,401,043 +56,285 0.33% 470,952,625
2015-10-26 2015-10-22 192.413 2,344,758 +18,181 0.32% 451,161,623
2015-10-23 2015-10-20 191.584 2,326,577 -46,164 0.32% 445,733,781
2015-10-22 2015-10-19 193.242 2,372,741 +33,572 0.32% 458,513,782
2015-10-20 2015-10-16 197.182 2,339,169 -69,978 0.32% 461,241,381
2015-10-19 2015-10-15 191.584 2,409,147 -30,409 0.33% 461,552,831
2015-10-16 2015-10-14 189.717 2,439,556 -16,663 0.33% 462,826,304
2015-10-15 2015-10-13 187.851 2,456,219 +2,488 0.34% 461,404,081
2015-10-14 2015-10-12 189.925 2,453,731 -121,931 0.34% 466,024,309
2015-10-13 2015-10-09 188.473 2,575,662 -44,354 0.35% 485,443,736
2015-10-12 2015-10-08 190.132 2,620,016 +39,910 0.36% 498,149,188
2015-10-09 2015-10-07 190.547 2,580,106 +30,489 0.35% 491,630,941
2015-10-08 2015-10-06 187.022 2,549,617 +153,129 0.35% 476,834,457
2015-10-07 2015-10-05 186.400 2,396,488 -34,645 0.33% 446,705,292
2015-10-06 2015-10-02 183.705 2,431,133 -12,469 0.33% 446,610,149
2015-10-05 2015-09-30 180.387 2,443,602 +26,582 0.33% 440,794,201
2015-10-02 2015-09-29 178.936 2,417,020 -34,567 0.33% 432,491,112
2015-09-30 2015-09-25 182.046 2,451,587 -2,674 0.34% 446,301,116
2015-09-29 2015-09-24 179.765 2,454,261 +27,675 0.34% 441,190,336
2015-09-25 2015-09-23 182.046 2,426,586 +8,211 0.33% 441,749,789
2015-09-24 2015-09-22 186.607 2,418,375 -22,186 0.33% 451,286,458
2015-09-23 2015-09-21 184.949 2,440,561 -11,710 0.33% 451,378,292
2015-09-22 2015-09-18 184.949 2,452,271 -153,404 0.34% 453,544,040
2015-09-21 2015-09-17 181.838 2,605,675 -21,405 0.36% 473,811,925
2015-09-18 2015-09-16 182.460 2,627,080 +27,932 0.36% 479,338,285
2015-09-17 2015-09-15 177.070 2,599,148 -65,865 0.36% 460,230,109
2015-09-16 2015-09-14 178.106 2,665,013 +29,591 0.36% 474,655,637
2015-09-15 2015-09-11 178.106 2,635,422 +84,080 0.36% 469,385,293
2015-09-14 2015-09-10 180.387 2,551,342 -58,158 0.35% 460,229,103
2015-09-11 2015-09-09 185.156 2,609,500 -30,181 0.36% 483,164,378
2015-09-10 2015-09-08 179.350 2,639,681 +9,624 0.36% 473,427,740
2015-09-09 2015-09-07 166.288 2,630,057 +74,111 0.36% 437,346,521
2015-09-08 2015-09-04 167.532 2,555,946 +304,139 0.35% 428,202,484
2015-09-07 2015-09-02 171.886 2,251,807 +63,039 0.31% 387,054,252
2015-09-04 2015-09-01 178.551 2,188,768 +38,481 0.30% 390,806,491
2015-09-02 2015-08-31 183.802 2,150,287 +27,827 0.29% 395,227,900
2015-09-01 2015-08-28 182.752 2,122,460 -9,997 0.29% 387,884,012
2015-08-31 2015-08-27 187.583 2,132,457 -1,381,569 0.30% 400,013,689
2015-08-28 2015-08-26 175.610 3,514,026 -543,276 0.49% 617,098,314
2015-08-27 2015-08-25 177.080 4,057,302 -97,354 0.56% 718,468,980
2015-08-26 2015-08-24 175.610 4,154,656 -251,777 0.58% 729,599,387
2015-08-25 2015-08-21 184.433 4,406,433 +57,555 0.61% 812,689,782
2015-08-24 2015-08-20 186.953 4,348,878 -206,278 0.60% 813,037,062
2015-08-21 2015-08-19 185.273 4,555,156 +185,951 0.63% 843,946,570
2015-08-20 2015-08-18 185.483 4,369,205 +62,918 0.61% 810,412,699
2015-08-19 2015-08-17 190.944 4,306,287 -20,019 0.60% 822,261,519
2015-08-18 2015-08-14 193.045 4,326,306 +26,046 0.60% 835,171,869
2015-08-17 2015-08-13 192.835 4,300,260 +239,131 0.60% 829,240,506
2015-08-14 2015-08-12 190.944 4,061,129 +58,164 0.56% 775,449,964
2015-08-13 2015-08-11 198.507 4,002,965 +2,758 0.55% 794,614,917
2015-08-12 2015-08-10 198.717 4,000,207 +75,448 0.55% 794,907,719
2015-08-11 2015-08-07 202.918 3,924,759 +45,393 0.54% 796,403,633
2015-08-10 2015-08-06 202.288 3,879,366 -22,176 0.54% 784,747,886
2015-08-07 2015-08-05 205.229 3,901,542 +151,442 0.54% 800,707,622
2015-08-06 2015-08-04 202.498 3,750,100 -2,025 0.52% 759,386,715
2015-08-05 2015-08-03 202.288 3,752,125 +73,312 0.52% 759,008,602
2015-08-04 2015-07-31 206.699 3,678,813 -276,926 0.51% 760,406,680
2015-08-03 2015-07-30 206.909 3,955,739 -7,340 0.55% 818,477,927
2015-07-31 2015-07-29 208.379 3,963,079 -7,170 0.55% 825,824,026
2015-07-30 2015-07-28 209.430 3,970,249 -59,774 0.55% 831,488,057
2015-07-29 2015-07-27 210.270 4,030,023 +239,711 0.56% 847,392,692
2015-07-28 2015-07-24 216.782 3,790,312 -38,865 0.53% 821,670,642
2015-07-27 2015-07-23 216.782 3,829,177 +26,474 0.53% 830,095,866
2015-07-24 2015-07-22 217.622 3,802,703 -89,931 0.53% 827,551,966
2015-07-23 2015-07-21 220.563 3,892,634 -11,960 0.54% 858,570,541
2015-07-22 2015-07-20 221.193 3,904,594 -72,717 0.54% 863,669,069
2015-07-21 2015-07-17 221.403 3,977,311 -256,466 0.55% 880,589,037
2015-07-20 2015-07-16 220.773 4,233,777 -426,251 0.59% 934,703,368
2015-07-17 2015-07-15 217.202 4,660,028 +9,206 0.65% 1,012,167,008
2015-07-16 2015-07-14 221.193 4,650,822 -11,156 0.64% 1,028,729,518
2015-07-15 2015-07-13 222.243 4,661,978 +403,902 0.65% 1,036,093,621
2015-07-14 2015-07-10 216.572 4,258,076 +76,817 0.59% 922,178,911
2015-07-13 2015-07-09 212.160 4,181,259 +288,035 0.58% 887,097,910
2015-07-10 2015-07-08 206.699 3,893,224 +47,452 0.54% 804,725,202
2015-07-09 2015-07-07 217.412 3,845,772 +15,402 0.53% 836,116,887
2015-07-08 2015-07-06 218.672 3,830,370 -116,871 0.53% 837,595,951
2015-07-07 2015-07-03 216.992 3,947,241 -32,794 0.55% 856,519,149
2015-07-06 2015-07-02 218.042 3,980,035 +173,037 0.55% 867,815,409
2015-07-03 2015-06-30 216.782 3,806,998 -166,756 0.53% 825,287,863
2015-07-02 2015-06-29 213.421 3,973,754 +286,056 0.55% 848,081,907
2015-06-30 2015-06-26 218.882 3,687,698 +141,022 0.51% 807,172,169
2015-06-29 2015-06-25 221.403 3,546,676 -68,703 0.49% 785,245,108
2015-06-26 2015-06-24 221.613 3,615,379 -103,886 0.50% 801,215,612
2015-06-25 2015-06-23 221.613 3,719,265 +64,329 0.52% 824,238,118
2015-06-24 2015-06-22 222.663 3,654,936 -18,787 0.51% 813,820,741
2015-06-23 2015-06-19 220.143 3,673,723 +3,642 0.51% 808,743,498
2015-06-22 2015-06-18 218.882 3,670,081 -5,346 0.51% 803,316,118
2015-06-19 2015-06-17 216.782 3,675,427 +151,999 0.51% 796,765,665
2015-06-18 2015-06-16 215.521 3,523,428 +106,882 0.49% 759,374,264
2015-06-17 2015-06-15 217.832 3,416,546 +149,385 0.47% 744,233,373
2015-06-16 2015-06-12 219.303 3,267,161 -2,952 0.45% 716,496,622
2015-06-15 2015-06-11 217.412 3,270,113 +5,971 0.45% 710,961,727
2015-06-12 2015-06-10 216.362 3,264,142 -11,092 0.45% 706,235,234
2015-06-11 2015-06-09 218.882 3,275,234 -94,598 0.45% 716,891,061
2015-06-10 2015-06-08 220.983 3,369,832 -65,679 0.47% 744,675,562
2015-06-09 2015-06-05 224.764 3,435,511 +46,416 0.48% 772,179,439
2015-06-08 2015-06-04 227.285 3,389,095 -112,688 0.47% 770,289,745
2015-06-05 2015-06-03 228.755 3,501,783 -140,635 0.49% 801,051,102
2015-06-04 2015-06-02 227.915 3,642,418 -245,937 0.50% 830,161,587
2015-06-03 2015-06-01 226.865 3,888,355 -27,931 0.54% 882,130,374
2015-06-02 2015-05-29 224.764 3,916,286 -26,695 0.54% 880,240,385
2015-06-01 2015-05-28 225.394 3,942,981 -154,453 0.55% 888,725,249
2015-05-29 2015-05-27 228.125 4,097,434 +230,186 0.57% 934,727,251
2015-05-28 2015-05-26 228.545 3,867,248 +31,533 0.54% 883,840,770
2015-05-27 2015-05-22 231.906 3,835,715 +99,438 0.53% 889,525,734
2015-05-26 2015-05-21 231.486 3,736,277 +11,882 0.52% 864,895,770
2015-05-22 2015-05-20 228.755 3,724,395 +110,821 0.52% 851,974,756
2015-05-21 2015-05-19 231.276 3,613,574 -202,029 0.50% 835,732,678
2015-05-20 2015-05-18 231.486 3,815,603 +213,748 0.53% 883,258,628
2015-05-19 2015-05-15 235.267 3,601,855 +20,232 0.50% 847,397,855
2015-05-18 2015-05-14 232.746 3,581,623 +16,740 0.50% 833,609,668
2015-05-15 2015-05-13 232.536 3,564,883 +712,100 0.49% 828,964,655
2015-05-14 2015-05-12 233.797 2,852,783 -69,535 0.40% 666,971,097
2015-05-13 2015-05-11 236.948 2,922,318 +30,477 0.41% 692,436,074
2015-05-12 2015-05-08 237.998 2,891,841 +84,369 0.40% 688,251,922
2015-05-11 2015-05-07 235.477 2,807,472 +4,321 0.39% 661,095,435
2015-05-08 2015-05-06 238.838 2,803,151 -45,085 0.39% 669,499,212
2015-05-07 2015-05-05 244.510 2,848,236 -5,713 0.39% 696,421,330
2015-05-06 2015-05-04 246.820 2,853,949 -7,986 0.40% 704,412,715
2015-05-05 2015-04-30 235.477 2,861,935 +736,882 0.40% 673,920,226
2015-05-04 2015-04-29 234.427 2,125,053 +53,093 0.29% 498,169,429
2015-04-30 2015-04-28 253.910 2,071,960 -29,906 0.29% 526,090,456
2015-04-29 2015-04-27 251.978 2,101,866 +70,868 0.29% 529,623,728
2015-04-28 2015-04-24 248.544 2,030,998 -67,095 0.29% 504,791,888
2015-04-27 2015-04-23 243.607 2,098,093 -211,324 0.30% 511,110,624
2015-04-24 2015-04-22 244.466 2,309,417 -140,718 0.33% 564,573,376
2015-04-23 2015-04-21 241.461 2,450,135 -109,543 0.35% 591,611,828
2015-04-22 2015-04-20 237.812 2,559,678 -72,024 0.36% 608,722,574
2015-04-21 2015-04-17 239.744 2,631,702 -408,382 0.37% 630,934,383
2015-04-20 2015-04-16 238.885 3,040,084 -384,938 0.43% 726,231,462
2015-04-17 2015-04-15 244.036 3,425,022 +25,700 0.49% 835,830,360
2015-04-16 2015-04-14 246.183 3,399,322 +3,414 0.48% 836,854,652
2015-04-15 2015-04-13 246.612 3,395,908 -250,528 0.48% 837,471,924
2015-04-14 2015-04-10 252.622 3,646,436 -185,274 0.52% 921,169,118
2015-04-13 2015-04-09 251.763 3,831,710 +124,684 0.54% 964,683,735
2015-04-10 2015-04-08 241.461 3,707,026 -12,164 0.53% 895,101,874
2015-04-09 2015-04-02 237.168 3,719,190 -74,078 0.53% 882,073,866
2015-04-08 2015-04-01 233.949 3,793,268 +58,622 0.54% 887,430,472
2015-04-02 2015-03-31 232.446 3,734,646 +75,213 0.53% 868,104,906
2015-04-01 2015-03-30 231.373 3,659,433 -150,323 0.52% 846,694,761
2015-03-31 2015-03-27 230.085 3,809,756 +149,245 0.54% 876,569,305
2015-03-30 2015-03-26 228.798 3,660,511 -47,360 0.52% 837,516,231
2015-03-27 2015-03-25 226.007 3,707,871 -9,370 0.53% 838,006,330
2015-03-26 2015-03-24 223.646 3,717,241 -299,349 0.53% 831,347,795
2015-03-25 2015-03-23 226.222 4,016,590 -13,685 0.57% 908,641,201
2015-03-24 2015-03-20 227.510 4,030,275 +502,242 0.57% 916,927,203
2015-03-23 2015-03-19 227.510 3,528,033 -410,176 0.50% 802,662,208
2015-03-20 2015-03-18 217.851 3,938,209 -119,081 0.56% 857,944,342
2015-03-19 2015-03-17 213.559 4,057,290 -66,379 0.57% 866,469,825
2015-03-18 2015-03-16 217.851 4,123,669 +161,900 0.58% 898,347,062
2015-03-17 2015-03-13 225.364 3,961,769 +72,741 0.56% 892,838,194
2015-03-16 2015-03-12 227.939 3,889,028 -59,495 0.55% 886,461,541
2015-03-13 2015-03-11 230.944 3,948,523 -32,334 0.56% 911,887,484
2015-03-12 2015-03-10 230.085 3,980,857 +29,985 0.56% 915,937,150
2015-03-11 2015-03-09 233.734 3,950,872 -60,965 0.56% 923,453,754
2015-03-10 2015-03-06 236.095 4,011,837 -15,677 0.57% 947,175,108
2015-03-09 2015-03-05 235.666 4,027,514 +133,884 0.57% 949,147,505
2015-03-06 2015-03-04 241.461 3,893,630 +29,918 0.55% 940,159,445
2015-03-05 2015-03-03 243.822 3,863,712 +31,461 0.55% 942,057,453
2015-03-04 2015-03-02 242.319 3,832,251 +49,968 0.54% 928,628,910
2015-03-03 2015-02-27 242.749 3,782,283 +255,910 0.54% 918,144,289
2015-03-02 2015-02-26 250.046 3,526,373 +30,995 0.50% 881,756,124
2015-02-27 2015-02-25 253.695 3,495,378 +140,301 0.50% 886,759,677
2015-02-26 2015-02-24 255.841 3,355,077 -152,827 0.48% 858,367,091
2015-02-25 2015-02-23 259.490 3,507,904 -435,388 0.50% 910,265,981
2015-02-24 2015-02-18 256.700 3,943,292 +514,835 0.56% 1,012,242,177
2015-02-23 2015-02-16 258.846 3,428,457 -102,784 0.49% 887,442,710
2015-02-17 2015-02-13 257.129 3,531,241 +133,833 0.50% 907,984,611
2015-02-16 2015-02-12 253.266 3,397,408 +21,220 0.48% 860,446,801
2015-02-13 2015-02-11 256.056 3,376,188 -37,654 0.48% 864,492,793
2015-02-12 2015-02-10 260.563 3,413,842 +161,042 0.48% 889,521,430
2015-02-11 2015-02-09 256.700 3,252,800 +13,355 0.46% 834,993,034
2015-02-10 2015-02-06 263.783 3,239,445 +43,823 0.46% 854,509,323
2015-02-09 2015-02-05 265.929 3,195,622 +7,259 0.45% 849,808,402
2015-02-06 2015-02-04 264.856 3,188,363 -12,984 0.45% 844,456,401
2015-02-05 2015-02-03 262.924 3,201,347 +226,506 0.45% 841,711,287
2015-02-04 2015-02-02 269.578 2,974,841 -115,130 0.42% 801,950,771
2015-02-03 2015-01-30 270.436 3,089,971 -116,212 0.44% 835,640,077
2015-02-02 2015-01-29 269.148 3,206,183 -62,029 0.45% 862,939,115
2015-01-30 2015-01-28 268.290 3,268,212 -18,624 0.46% 876,828,273
2015-01-29 2015-01-27 264.212 3,286,836 -3,972 0.47% 868,421,165
2015-01-28 2015-01-26 262.924 3,290,808 -57,723 0.47% 865,232,740
2015-01-27 2015-01-23 264.856 3,348,531 -54,837 0.47% 886,877,823
2015-01-26 2015-01-22 259.919 3,403,368 +70,388 0.48% 884,600,878
2015-01-23 2015-01-21 259.275 3,332,980 +128,142 0.47% 864,159,589
2015-01-22 2015-01-20 254.768 3,204,838 +82,700 0.45% 816,490,455
2015-01-21 2015-01-19 254.339 3,122,138 +131,705 0.44% 794,080,913
2015-01-20 2015-01-16 257.988 2,990,433 +75,926 0.42% 771,494,538
2015-01-19 2015-01-15 261.636 2,914,507 -140,595 0.41% 762,540,860
2015-01-16 2015-01-14 259.919 3,055,102 +8,550 0.43% 794,079,838
2015-01-15 2015-01-13 262.495 3,046,552 -8,272 0.43% 799,704,176
2015-01-14 2015-01-12 261.851 3,054,824 -272,042 0.43% 799,908,545
2015-01-13 2015-01-09 254.768 3,326,866 -50,100 0.47% 847,579,295
2015-01-12 2015-01-08 249.832 3,376,966 -296,887 0.48% 843,672,669
2015-01-09 2015-01-07 245.110 3,673,853 +62,348 0.52% 900,496,835
2015-01-08 2015-01-06 244.680 3,611,505 -152,334 0.51% 883,664,450
2015-01-07 2015-01-05 247.900 3,763,839 -56,651 0.53% 933,055,192
2015-01-06 2015-01-02 245.754 3,820,490 +166,254 0.54% 938,898,976
2015-01-05 2014-12-31 240.388 3,654,236 +201,047 0.52% 878,433,574
2015-01-02 2014-12-29 241.461 3,453,189 +112,371 0.49% 833,810,160
2014-12-30 2014-12-24 238.671 3,340,818 +10,229 0.47% 797,355,356
2014-12-29 2014-12-22 237.383 3,330,589 +176,255 0.47% 790,624,889
2014-12-23 2014-12-19 235.666 3,154,334 -55,270 0.45% 743,368,799
2014-12-22 2014-12-18 233.520 3,209,604 -63,780 0.45% 749,505,216
2014-12-19 2014-12-17 233.520 3,273,384 +14,996 0.46% 764,399,092
2014-12-18 2014-12-16 235.451 3,258,388 -67,205 0.46% 767,191,419
2014-12-17 2014-12-15 236.954 3,325,593 -107,292 0.47% 788,011,367
2014-12-16 2014-12-12 237.812 3,432,885 -202,385 0.49% 816,381,824
2014-12-15 2014-12-11 232.876 3,635,270 -35,332 0.51% 846,565,805
2014-12-12 2014-12-10 236.310 3,670,602 -103,197 0.52% 867,399,021
2014-12-11 2014-12-09 236.524 3,773,799 -401,759 0.53% 892,595,455
2014-12-10 2014-12-08 238.885 4,175,558 +100,507 0.59% 997,479,541
2014-12-09 2014-12-05 236.954 4,075,051 +653,921 0.58% 965,598,169
2014-12-08 2014-12-04 236.095 3,421,130 -131,276 0.48% 807,712,073
2014-12-05 2014-12-03 235.237 3,552,406 -48,946 0.50% 835,655,856
2014-12-04 2014-12-02 235.880 3,601,352 +467,533 0.51% 849,488,641
2014-12-03 2014-12-01 235.022 3,133,819 -136,605 0.44% 736,516,262
2014-12-02 2014-11-28 240.173 3,270,424 +114,833 0.46% 785,467,933
2014-12-01 2014-11-27 242.319 3,155,591 +41,230 0.45% 764,661,039
2014-11-28 2014-11-26 242.963 3,114,361 +58,337 0.44% 756,675,532
2014-11-27 2014-11-25 241.246 3,056,024 +197,712 0.43% 737,254,418
2014-11-26 2014-11-24 240.602 2,858,312 +170,147 0.40% 687,716,678
2014-11-25 2014-11-21 236.739 2,688,165 +57,718 0.38% 636,393,516
2014-11-24 2014-11-20 236.095 2,630,447 -3,681 0.37% 621,035,681
2014-11-21 2014-11-19 236.095 2,634,128 -18,887 0.37% 621,904,747
2014-11-20 2014-11-18 235.666 2,653,015 +515 0.38% 625,225,032
2014-11-19 2014-11-17 238.241 2,652,500 +64,333 0.38% 631,935,398
2014-11-18 2014-11-14 239.529 2,588,167 -23,761 0.37% 619,941,631
2014-11-17 2014-11-13 240.173 2,611,928 -9,893 0.37% 627,314,895
2014-11-14 2014-11-12 240.173 2,621,821 +66,924 0.37% 629,690,927
2014-11-13 2014-11-11 239.958 2,554,897 -10,909 0.36% 613,069,219
2014-11-12 2014-11-10 236.310 2,565,806 -68,296 0.36% 606,324,960
2014-11-11 2014-11-07 236.310 2,634,102 -79,628 0.37% 622,463,971
2014-11-10 2014-11-06 236.095 2,713,730 -29,260 0.38% 640,698,390
2014-11-07 2014-11-05 236.954 2,742,990 -138,369 0.39% 649,961,466
2014-11-06 2014-11-04 237.383 2,881,359 +59,752 0.41% 683,985,367
2014-11-05 2014-11-03 241.890 2,821,607 -41,425 0.40% 682,519,009
2014-11-04 2014-10-31 245.968 2,863,032 +79,843 0.41% 704,214,773
2014-11-03 2014-10-30 242.105 2,783,189 -26,654 0.39% 673,823,434
2014-10-31 2014-10-29 243.178 2,809,843 +10,606 0.40% 683,291,905
2014-10-30 2014-10-28 240.388 2,799,237 -11,085 0.40% 672,902,287
2014-10-29 2014-10-27 237.383 2,810,322 -188,833 0.40% 667,122,398
2014-10-28 2014-10-24 239.315 2,999,155 +2,239 0.42% 717,741,553
2014-10-27 2014-10-23 241.461 2,996,916 +29,197 0.42% 723,638,066
2014-10-24 2014-10-22 241.246 2,967,719 +72,651 0.42% 715,951,165
2014-10-23 2014-10-21 236.310 2,895,068 +35,433 0.41% 684,132,779
2014-10-22 2014-10-20 236.954 2,859,635 -112,156 0.41% 677,600,923
2014-10-21 2014-10-17 237.598 2,971,791 -113,020 0.42% 706,090,219
2014-10-20 2014-10-16 235.451 3,084,811 +136,996 0.44% 726,322,504
2014-10-17 2014-10-15 237.168 2,947,815 +128,995 0.42% 699,128,190
2014-10-16 2014-10-14 237.168 2,818,820 -23,956 0.40% 668,534,669
2014-10-15 2014-10-13 237.598 2,842,776 +446,002 0.40% 675,436,573
2014-10-14 2014-10-10 237.812 2,396,774 -314,896 0.34% 569,982,021
2014-10-13 2014-10-09 241.461 2,711,670 -15,198 0.38% 654,762,307
2014-10-10 2014-10-08 241.032 2,726,868 +16,533 0.39% 657,261,485
2014-10-09 2014-10-07 243.178 2,710,335 -95,192 0.38% 659,093,752
2014-10-08 2014-10-06 243.393 2,805,527 +11,102 0.40% 682,844,505
2014-10-07 2014-10-03 237.598 2,794,425 -547,792 0.40% 663,948,495
2014-10-06 2014-09-30 236.954 3,342,217 -147,627 0.47% 791,950,485
2014-10-03 2014-09-29 236.954 3,489,844 -10,737 0.49% 826,931,240
2014-09-30 2014-09-26 246.183 3,500,581 +63,135 0.50% 861,782,877
2014-09-29 2014-09-25 247.041 3,437,446 -78,973 0.49% 849,191,268
2014-09-26 2014-09-24 248.544 3,516,419 -1,863 0.50% 873,984,014
2014-09-25 2014-09-23 248.544 3,518,282 +20,044 0.50% 874,447,051
2014-09-24 2014-09-22 250.475 3,498,238 -122,388 0.50% 876,222,742
2014-09-23 2014-09-19 253.910 3,620,626 -108,874 0.51% 919,311,562
2014-09-22 2014-09-18 257.558 3,729,500 -43,361 0.53% 960,563,697
2014-09-19 2014-09-17 259.705 3,772,861 -41,933 0.53% 979,829,447
2014-09-18 2014-09-16 257.344 3,814,794 +80,159 0.54% 981,713,099
2014-09-17 2014-09-15 259.919 3,734,635 +471,295 0.53% 970,703,550
2014-09-16 2014-09-12 267.238 3,263,340 +32,114 0.46% 872,088,377
2014-09-15 2014-09-11 268.970 3,231,226 -166,361 0.46% 869,104,393
2014-09-12 2014-09-10 267.021 3,397,587 -174,504 0.49% 907,228,484
2014-09-11 2014-09-08 272.219 3,572,091 -192,051 0.51% 972,390,721
2014-09-10 2014-09-05 270.270 3,764,142 -15,930 0.54% 1,017,334,092
2014-09-08 2014-09-04 272.435 3,780,072 +16,290 0.54% 1,029,825,704
2014-09-05 2014-09-03 269.837 3,763,782 -36,524 0.54% 1,015,606,607
2014-09-04 2014-09-02 263.340 3,800,306 +185,983 0.54% 1,000,772,024
2014-09-03 2014-09-01 260.091 3,614,323 +48,576 0.52% 940,054,393
2014-09-02 2014-08-29 262.474 3,565,747 +32,801 0.51% 935,914,465
2014-09-01 2014-08-28 263.990 3,532,946 -58,908 0.50% 932,660,791
2014-08-29 2014-08-27 265.289 3,591,854 -123,258 0.51% 952,879,049
2014-08-28 2014-08-26 268.754 3,715,112 +24,578 0.53% 998,450,886
2014-08-27 2014-08-25 268.970 3,690,534 -144,930 0.53% 992,644,684
2014-08-26 2014-08-22 268.321 3,835,464 +21,090 0.55% 1,029,134,723
2014-08-25 2014-08-21 265.072 3,814,374 -90,960 0.55% 1,011,085,089
2014-08-22 2014-08-20 266.155 3,905,334 -46,422 0.56% 1,039,424,812
2014-08-21 2014-08-19 259.009 3,951,756 -52,195 0.56% 1,023,538,812
2014-08-20 2014-08-18 256.410 4,003,951 -112,494 0.57% 1,026,652,504
2014-08-19 2014-08-15 256.626 4,116,445 -195,407 0.59% 1,056,388,542
2014-08-18 2014-08-14 253.378 4,311,852 +402,222 0.62% 1,092,528,366
2014-08-15 2014-08-13 256.626 3,909,630 -65,761 0.56% 1,003,314,349
2014-08-14 2014-08-12 259.442 3,975,391 +25,164 0.57% 1,031,382,320
2014-08-13 2014-08-11 260.525 3,950,227 +339,140 0.56% 1,029,131,081
2014-08-12 2014-08-08 257.060 3,611,087 +133,593 0.52% 928,264,379
2014-08-11 2014-08-07 259.875 3,477,494 +100,445 0.50% 903,713,250
2014-08-08 2014-08-06 259.658 3,377,049 +53,668 0.48% 876,878,778
2014-08-07 2014-08-05 259.875 3,323,381 -192,836 0.48% 863,663,156
2014-08-06 2014-08-04 266.155 3,516,217 -192,432 0.50% 935,859,313
2014-08-05 2014-08-01 264.856 3,708,649 +353,855 0.53% 982,257,160
2014-08-04 2014-07-31 269.404 3,354,794 -82,685 0.48% 903,793,581
2014-08-01 2014-07-30 271.786 3,437,479 +38,741 0.49% 934,257,932
2014-07-31 2014-07-29 262.907 3,398,738 +82,764 0.49% 893,551,089
2014-07-30 2014-07-28 263.990 3,315,974 -37,697 0.47% 875,382,452
2014-07-29 2014-07-25 263.123 3,353,671 -5,773 0.48% 882,428,950
2014-07-28 2014-07-24 264.206 3,359,444 -72,352 0.48% 887,585,607
2014-07-25 2014-07-23 258.792 3,431,796 -74,130 0.49% 888,121,499
2014-07-24 2014-07-22 251.212 3,505,926 +38,180 0.50% 880,731,945
2014-07-23 2014-07-21 245.798 3,467,746 -58,686 0.50% 852,366,074
2014-07-22 2014-07-18 247.747 3,526,432 +10,871 0.50% 873,664,225
2014-07-21 2014-07-17 246.448 3,515,561 -115,131 0.50% 866,402,934
2014-07-18 2014-07-16 247.964 3,630,692 -845 0.52% 900,280,636
2014-07-17 2014-07-15 244.066 3,631,537 -146,522 0.52% 886,333,989
2014-07-16 2014-07-14 244.066 3,778,059 -33,488 0.54% 922,094,998
2014-07-15 2014-07-11 245.149 3,811,547 +97,064 0.54% 934,395,462
2014-07-14 2014-07-10 242.550 3,714,483 -129,802 0.53% 900,947,350
2014-07-11 2014-07-09 242.766 3,844,285 +17,537 0.55% 933,263,335
2014-07-10 2014-07-08 246.665 3,826,748 +70,934 0.55% 943,923,074
2014-07-09 2014-07-07 246.665 3,755,814 +8,547 0.54% 926,426,170
2014-07-08 2014-07-04 242.117 3,747,267 +14,564 0.54% 907,276,070
2014-07-07 2014-07-03 245.365 3,732,703 -104,026 0.53% 915,875,328
2014-07-04 2014-07-02 244.499 3,836,729 -26,747 0.55% 938,076,121
2014-07-03 2014-06-30 241.684 3,863,476 +35,899 0.55% 933,738,847
2014-07-02 2014-06-27 243.200 3,827,577 +127,952 0.55% 930,865,012
2014-06-30 2014-06-26 242.117 3,699,625 +94,076 0.53% 895,741,145
2014-06-27 2014-06-25 239.085 3,605,549 +26,866 0.52% 862,032,202
2014-06-26 2014-06-24 240.168 3,578,683 +67,694 0.51% 859,483,989
2014-06-25 2014-06-23 241.250 3,510,989 +1,045 0.50% 847,027,819
2014-06-24 2014-06-20 244.066 3,509,944 -51,922 0.50% 856,657,296
2014-06-23 2014-06-19 242.550 3,561,866 +189,622 0.51% 863,930,117
2014-06-20 2014-06-18 244.282 3,372,244 +10,983 0.48% 823,779,736
2014-06-19 2014-06-17 246.448 3,361,261 +4,784 0.48% 828,376,010
2014-06-18 2014-06-16 249.696 3,356,477 +89,297 0.48% 838,100,302
2014-06-17 2014-06-13 249.263 3,267,180 +669 0.47% 814,388,064
2014-06-16 2014-06-12 241.684 3,266,511 -44,099 0.47% 789,462,188
2014-06-13 2014-06-11 242.550 3,310,610 -47,165 0.47% 802,988,008
2014-06-12 2014-06-10 242.983 3,357,775 +5,135 0.48% 815,882,208
2014-06-11 2014-06-09 241.900 3,352,640 -11,452 0.48% 811,004,212
2014-06-10 2014-06-06 239.301 3,364,092 -155,470 0.48% 805,032,023
2014-06-09 2014-06-05 236.919 3,519,562 -311,444 0.50% 833,851,965
2014-06-06 2014-06-04 233.671 3,831,006 +248,158 0.55% 895,194,265
2014-06-05 2014-06-03 235.836 3,582,848 -221,154 0.51% 844,966,086
2014-06-04 2014-05-30 237.785 3,804,002 -288,574 0.54% 904,536,489
2014-06-03 2014-05-29 233.887 4,092,576 +96,083 0.58% 957,201,836
2014-05-30 2014-05-28 231.938 3,996,493 +968,648 0.57% 926,939,825
2014-05-29 2014-05-27 230.206 3,027,845 -216,091 0.43% 697,027,508
2014-05-28 2014-05-26 238.435 3,243,936 +716,774 0.46% 773,468,463
2014-05-27 2014-05-23 250.892 2,527,162 -416,557 0.36% 634,043,752
2014-05-26 2014-05-22 244.476 2,943,719 -28,493 0.42% 719,667,216
2014-05-23 2014-05-21 238.944 2,972,212 -240,114 0.43% 710,193,395
2014-05-22 2014-05-20 238.723 3,212,326 -499,617 0.47% 766,856,579
2014-05-21 2014-05-19 238.502 3,711,943 -52,309 0.54% 885,305,474
2014-05-20 2014-05-16 242.927 3,764,252 +70,149 0.55% 914,437,695
2014-05-19 2014-05-15 242.042 3,694,103 +119,930 0.54% 894,127,418
2014-05-16 2014-05-14 240.051 3,574,173 -373,376 0.52% 857,982,437
2014-05-15 2014-05-13 236.732 3,947,549 +111,648 0.58% 934,510,956
2014-05-14 2014-05-12 233.413 3,835,901 -11,067 0.56% 895,350,210
2014-05-13 2014-05-09 225.891 3,846,968 +74,858 0.56% 868,995,257
2014-05-12 2014-05-08 224.342 3,772,110 +90,243 0.55% 846,243,594
2014-05-09 2014-05-07 227.218 3,681,867 +160,701 0.54% 836,587,999
2014-05-08 2014-05-05 232.971 3,521,166 +75,242 0.51% 820,328,804
2014-05-07 2014-05-02 240.493 3,445,924 -37,754 0.50% 828,720,971
2014-05-05 2014-04-30 240.051 3,483,678 -151,205 0.51% 836,259,057
2014-05-02 2014-04-29 240.936 3,634,883 +45,621 0.53% 875,772,706
2014-04-30 2014-04-28 239.166 3,589,262 +113,875 0.52% 858,428,139
2014-04-29 2014-04-25 238.502 3,475,387 +45,667 0.51% 828,886,418
2014-04-28 2014-04-24 241.157 3,429,720 +208,832 0.50% 827,100,444
2014-04-25 2014-04-23 245.139 3,220,888 -60,668 0.47% 789,566,064
2014-04-24 2014-04-22 249.785 3,281,556 +196,523 0.48% 819,684,744
2014-04-23 2014-04-17 248.900 3,085,033 -82,610 0.45% 767,865,980
2014-04-22 2014-04-16 246.467 3,167,643 -264,082 0.46% 780,718,572
2014-04-17 2014-04-15 249.122 3,431,725 -119,759 0.50% 854,917,012
2014-04-16 2014-04-14 255.538 3,551,484 +1,514 0.52% 907,538,247
2014-04-15 2014-04-11 251.777 3,549,970 +369,726 0.52% 893,799,351
2014-04-14 2014-04-10 247.352 3,180,244 -105,397 0.46% 786,638,749
2014-04-11 2014-04-09 248.458 3,285,641 -33,189 0.48% 816,343,531
2014-04-10 2014-04-08 245.582 3,318,830 -513,119 0.48% 815,044,040
2014-04-09 2014-04-07 241.378 3,831,949 -102,505 0.56% 924,948,518
2014-04-08 2014-04-04 240.272 3,934,454 -81,974 0.57% 945,338,592
2014-04-07 2014-04-03 240.936 4,016,428 +23,801 0.59% 967,700,479
2014-04-04 2014-04-02 239.387 3,992,627 +348,714 0.58% 955,782,535
2014-04-03 2014-04-01 229.431 3,643,913 +85,818 0.53% 836,026,119
2014-04-02 2014-03-31 219.475 3,558,095 +104,161 0.52% 780,912,369
2014-04-01 2014-03-28 222.130 3,453,934 -213,229 0.50% 767,221,629
2014-03-31 2014-03-27 221.466 3,667,163 -93,359 0.54% 812,152,119
2014-03-28 2014-03-26 215.050 3,760,522 -51,501 0.55% 808,700,085
2014-03-27 2014-03-25 222.351 3,812,023 -306,379 0.56% 847,607,253
2014-03-26 2014-03-24 215.714 4,118,402 -238,561 0.60% 888,395,688
2014-03-25 2014-03-21 208.855 4,356,963 +453,294 0.64% 909,973,942
2014-03-24 2014-03-20 209.961 3,903,669 -38,164 0.57% 819,619,511
2014-03-21 2014-03-19 218.590 3,941,833 -23,871 0.58% 861,644,769
2014-03-20 2014-03-18 219.032 3,965,704 -356,271 0.58% 868,617,510
2014-03-19 2014-03-17 218.590 4,321,975 +56,286 0.63% 944,739,960
2014-03-18 2014-03-14 220.581 4,265,689 -2,616 0.62% 940,930,264
2014-03-17 2014-03-13 222.130 4,268,305 +3,757 0.62% 948,117,686
2014-03-14 2014-03-12 222.794 4,264,548 +248,819 0.62% 950,113,672
2014-03-13 2014-03-11 231.201 4,015,729 +43,961 0.59% 928,439,860
2014-03-12 2014-03-10 230.095 3,971,768 -36,979 0.58% 913,882,375
2014-03-11 2014-03-07 234.077 4,008,747 +97,193 0.59% 938,355,504
2014-03-10 2014-03-06 233.413 3,911,554 -39,413 0.57% 913,008,624
2014-03-07 2014-03-05 233.192 3,950,967 -152,292 0.58% 921,334,011
2014-03-06 2014-03-04 238.059 4,103,259 -6,293 0.60% 976,819,436
2014-03-05 2014-03-03 236.068 4,109,552 -242,500 0.60% 970,134,590
2014-03-04 2014-02-28 239.608 4,352,052 -390,513 0.64% 1,042,787,034
2014-03-03 2014-02-27 235.183 4,742,565 +281,744 0.69% 1,115,371,765
2014-02-28 2014-02-26 233.635 4,460,821 +291,940 0.65% 1,042,201,766
2014-02-27 2014-02-25 236.732 4,168,881 +39,644 0.61% 986,907,311
2014-02-26 2014-02-24 237.174 4,129,237 +58,504 0.60% 979,349,454
2014-02-25 2014-02-21 246.245 4,070,733 -59,073 0.59% 1,002,399,571
2014-02-24 2014-02-20 247.352 4,129,806 +102,307 0.60% 1,021,514,521
2014-02-21 2014-02-19 246.688 4,027,499 +118,266 0.59% 993,535,521
2014-02-20 2014-02-18 244.254 3,909,233 +83,828 0.57% 954,846,850
2014-02-19 2014-02-17 242.706 3,825,405 -46,398 0.56% 928,447,046
2014-02-18 2014-02-14 241.157 3,871,803 -34,480 0.57% 933,711,784
2014-02-17 2014-02-13 241.378 3,906,283 -85,270 0.57% 942,891,117
2014-02-14 2014-02-12 244.697 3,991,553 -125,888 0.58% 976,720,082
2014-02-13 2014-02-11 233.635 4,117,441 +80,055 0.60% 961,976,345
2014-02-12 2014-02-10 230.095 4,037,386 -151,493 0.59% 928,980,723
2014-02-11 2014-02-07 233.192 4,188,879 +82,500 0.61% 976,813,193
2014-02-10 2014-02-06 226.997 4,106,379 +94,736 0.60% 932,136,429
2014-02-07 2014-02-05 223.236 4,011,643 +200,733 0.59% 895,543,187
2014-02-06 2014-02-04 226.776 3,810,910 -122,293 0.56% 864,222,657
2014-02-05 2014-01-30 234.519 3,933,203 -60,810 0.57% 922,412,792
2014-02-04 2014-01-28 236.289 3,994,013 -38,127 0.58% 943,743,160
2014-01-29 2014-01-27 234.519 4,032,140 +391,363 0.59% 945,615,448
2014-01-28 2014-01-24 244.476 3,640,777 +60,106 0.53% 890,080,829
2014-01-27 2014-01-23 251.334 3,580,671 -79,936 0.52% 899,944,735
2014-01-24 2014-01-22 257.750 3,660,607 -843,301 0.53% 943,522,196
2014-01-23 2014-01-21 258.635 4,503,908 +39,089 0.66% 1,164,869,065
2014-01-22 2014-01-20 257.529 4,464,819 -50,149 0.65% 1,149,820,184
2014-01-21 2014-01-17 257.308 4,514,968 +29,845 0.66% 1,161,736,091
2014-01-20 2014-01-16 251.555 4,485,123 +48,668 0.65% 1,128,256,677
2014-01-17 2014-01-15 255.980 4,436,455 +127,708 0.65% 1,135,644,834
2014-01-16 2014-01-14 261.733 4,308,747 +217,145 0.63% 1,127,739,595
2014-01-15 2014-01-13 263.724 4,091,602 -85,178 0.60% 1,079,052,879
2014-01-14 2014-01-10 263.945 4,176,780 +348,133 0.61% 1,102,440,437
2014-01-13 2014-01-09 258.414 3,828,647 +192,417 0.56% 989,375,745
2014-01-10 2014-01-08 258.193 3,636,230 +235,459 0.53% 938,848,014
2014-01-09 2014-01-07 254.210 3,400,771 -50,542 0.50% 864,510,968
2014-01-08 2014-01-06 253.325 3,451,313 +162,845 0.50% 874,304,924
2014-01-07 2014-01-03 257.529 3,288,468 -65,527 0.48% 846,875,737
2014-01-06 2014-01-02 263.724 3,353,995 +135,935 0.49% 884,528,349
2014-01-03 2013-12-31 262.396 3,218,060 -75,276 0.47% 844,407,178
2014-01-02 2013-12-27 262.839 3,293,336 -2,721 0.48% 865,616,592
2013-12-30 2013-12-24 267.264 3,296,057 +13,034 0.48% 880,916,486
2013-12-27 2013-12-20 265.273 3,283,023 -93,892 0.48% 870,895,805
2013-12-23 2013-12-19 264.166 3,376,915 +107,361 0.49% 892,067,148
2013-12-20 2013-12-18 268.812 3,269,554 +180,509 0.48% 878,896,799
2013-12-19 2013-12-17 269.255 3,089,045 +38,812 0.45% 831,740,604
2013-12-18 2013-12-16 270.361 3,050,233 -136,467 0.45% 824,664,522
2013-12-17 2013-12-13 269.476 3,186,700 +54,771 0.47% 858,739,735
2013-12-16 2013-12-12 269.034 3,131,929 +148,970 0.46% 842,594,409
2013-12-13 2013-12-11 271.246 2,982,959 +146,600 0.44% 809,116,103
2013-12-12 2013-12-10 275.671 2,836,359 -120,046 0.41% 781,902,013
2013-12-11 2013-12-09 273.680 2,956,405 +346,200 0.43% 809,108,415
2013-12-10 2013-12-06 274.565 2,610,205 -90,749 0.38% 716,670,435
2013-12-09 2013-12-05 277.220 2,700,954 +28,520 0.39% 748,757,782
2013-12-06 2013-12-04 280.538 2,672,434 -43,670 0.39% 749,720,407
2013-12-05 2013-12-03 282.308 2,716,104 -21,640 0.40% 766,778,911
2013-12-04 2013-12-02 286.955 2,737,744 +61,400 0.40% 785,608,009
2013-12-03 2013-11-29 285.185 2,676,344 -37,275 0.39% 763,251,983
2013-12-02 2013-11-28 286.733 2,713,619 -110,188 0.40% 778,084,857
2013-11-29 2013-11-27 286.512 2,823,807 -17,489 0.41% 809,054,670
2013-11-28 2013-11-26 285.848 2,841,296 +198,813 0.41% 812,179,613
2013-11-27 2013-11-25 287.397 2,642,483 -27,645 0.39% 759,441,706
2013-11-26 2013-11-22 288.946 2,670,128 +24,763 0.39% 771,522,060
2013-11-25 2013-11-21 286.733 2,645,365 +145,921 0.39% 758,514,164
2013-11-22 2013-11-20 288.061 2,499,444 +95,249 0.37% 719,991,692
2013-11-21 2013-11-19 287.618 2,404,195 +79,540 0.35% 691,490,363
2013-11-20 2013-11-18 290.716 2,324,655 +43,190 0.34% 675,813,657
2013-11-19 2013-11-15 288.503 2,281,465 +262,660 0.33% 658,210,024
2013-11-18 2013-11-14 281.645 2,018,805 -17,794 0.29% 568,585,612
2013-11-15 2013-11-13 280.760 2,036,599 -76,990 0.30% 571,794,849
2013-11-14 2013-11-12 286.733 2,113,589 -90,913 0.31% 606,036,291
2013-11-13 2013-11-11 281.866 2,204,502 +35,005 0.32% 621,373,911
2013-11-12 2013-11-08 282.972 2,169,497 +46,942 0.32% 613,907,146
2013-11-11 2013-11-07 282.087 2,122,555 -4,219 0.31% 598,745,452
2013-11-08 2013-11-06 281.866 2,126,774 -10,321 0.31% 599,465,040
2013-11-07 2013-11-05 283.857 2,137,095 -16,423 0.31% 606,629,568
2013-11-06 2013-11-04 285.627 2,153,518 +35,588 0.31% 615,102,991
2013-11-05 2013-11-01 290.716 2,117,930 +125,894 0.31% 615,715,459
2013-11-04 2013-10-31 288.946 1,992,036 -27,811 0.29% 575,590,278
2013-11-01 2013-10-30 290.937 2,019,847 +197,667 0.29% 587,648,073
2013-10-31 2013-10-29 287.176 1,822,180 +154,193 0.27% 523,285,931
2013-10-30 2013-10-28 293.149 1,667,987 +43,482 0.24% 488,969,342
2013-10-29 2013-10-25 294.919 1,624,505 +30,236 0.24% 479,097,927
2013-10-28 2013-10-24 296.468 1,594,269 -154,150 0.23% 472,649,812
2013-10-25 2013-10-23 299.344 1,748,419 -288,276 0.26% 523,379,134
2013-10-24 2013-10-22 307.309 2,036,695 +103,190 0.30% 625,894,785
2013-10-23 2013-10-21 307.530 1,933,505 -22,082 0.28% 594,611,343
2013-10-22 2013-10-18 306.424 1,955,587 -81,035 0.29% 599,238,910
2013-10-21 2013-10-17 301.557 2,036,622 -69,338 0.30% 614,156,958
2013-10-18 2013-10-16 304.212 2,105,960 -5,377 0.31% 640,657,488
2013-10-17 2013-10-15 304.654 2,111,337 -107,045 0.31% 643,227,478
2013-10-16 2013-10-11 305.982 2,218,382 -174,000 0.32% 678,784,010
2013-10-15 2013-10-10 301.335 2,392,382 -40,654 0.35% 720,909,459
2013-10-11 2013-10-09 296.468 2,433,036 +64,435 0.36% 721,317,425
2013-10-10 2013-10-08 297.796 2,368,601 +152,063 0.35% 705,358,750
2013-10-09 2013-10-07 296.468 2,216,538 -134,359 0.32% 657,132,686
2013-10-08 2013-10-04 301.999 2,350,897 -15,941 0.34% 709,968,930
2013-10-07 2013-10-03 300.450 2,366,838 +102,014 0.35% 711,117,544
2013-10-04 2013-10-02 298.459 2,264,824 +228,515 0.33% 675,957,667
2013-10-03 2013-09-30 297.353 2,036,309 +147,379 0.30% 605,502,638
2013-10-02 2013-09-27 306.203 1,888,930 -83,593 0.28% 578,395,685
2013-09-30 2013-09-26 304.433 1,972,523 +286,751 0.29% 600,500,813
2013-09-27 2013-09-25 309.743 1,685,772 -207,629 0.25% 522,155,626
2013-09-26 2013-09-24 311.734 1,893,401 -322,800 0.28% 590,237,346
2013-09-25 2013-09-23 309.521 2,216,201 +10,225 0.32% 685,961,831
2013-09-24 2013-09-19 311.513 2,205,976 +200,514 0.32% 687,189,521
2013-09-23 2013-09-18 298.238 2,005,462 +196,053 0.29% 598,104,981
2013-09-19 2013-09-17 297.353 1,809,409 +25,774 0.26% 538,033,237
2013-09-18 2013-09-16 301.335 1,783,635 -70,044 0.26% 537,472,420
2013-09-17 2013-09-13 297.574 1,853,679 +1,018,265 0.27% 551,607,172
2013-09-16 2013-09-12 298.255 835,414 -237,858 0.12% 249,166,121
2013-09-13 2013-09-11 300.484 1,073,272 -48,410 0.16% 322,500,818
2013-09-12 2013-09-10 301.821 1,121,682 -282,747 0.17% 338,547,447
2013-09-11 2013-09-09 298.700 1,404,429 -435,160 0.21% 419,503,623
2013-09-10 2013-09-06 296.026 1,839,589 -761,704 0.27% 544,565,354
2013-09-09 2013-09-05 295.357 2,601,293 +8,222 0.38% 768,309,634
2013-09-06 2013-09-04 290.676 2,593,071 +195,983 0.38% 753,742,716
2013-09-05 2013-09-03 291.122 2,397,088 -54,033 0.35% 697,843,895
2013-09-04 2013-09-02 288.224 2,451,121 -125,812 0.36% 706,471,106
2013-09-03 2013-08-30 284.211 2,576,933 -551,311 0.38% 732,393,431
2013-09-02 2013-08-29 280.645 3,128,244 +217,050 0.46% 877,925,127
2013-08-30 2013-08-28 279.084 2,911,194 +271,576 0.43% 812,468,636
2013-08-29 2013-08-27 285.326 2,639,618 -20,285 0.39% 753,151,212
2013-08-28 2013-08-26 296.917 2,659,903 +50,880 0.39% 789,770,945
2013-08-27 2013-08-23 292.236 2,609,023 +191,737 0.38% 762,450,630
2013-08-26 2013-08-22 293.574 2,417,286 -187,180 0.36% 709,651,198
2013-08-23 2013-08-21 297.140 2,604,466 -109,480 0.38% 773,891,310
2013-08-22 2013-08-20 299.592 2,713,946 -96,532 0.40% 813,076,856
2013-08-21 2013-08-19 306.057 2,810,478 +253,583 0.41% 860,165,175
2013-08-20 2013-08-16 308.954 2,556,895 +19,875 0.38% 789,963,914
2013-08-19 2013-08-15 315.419 2,537,020 +57,009 0.37% 800,223,791
2013-08-16 2013-08-13 314.527 2,480,011 -180,888 0.36% 780,030,796
2013-08-15 2013-08-12 313.636 2,660,899 +81,479 0.39% 834,552,411
2013-08-13 2013-08-09 306.725 2,579,420 +176,208 0.38% 791,173,305
2013-08-12 2013-08-08 302.936 2,403,212 -66,157 0.35% 728,018,925
2013-08-09 2013-08-07 302.713 2,469,369 -28,324 0.36% 747,509,799
2013-08-08 2013-08-06 310.738 2,497,693 +913,414 0.37% 776,127,298
2013-08-07 2013-08-05 310.961 1,584,279 -72,894 0.23% 492,648,315
2013-08-06 2013-08-02 308.286 1,657,173 -26,936 0.24% 510,882,654
2013-08-05 2013-08-01 305.388 1,684,109 -24,063 0.25% 514,306,357
2013-08-02 2013-07-31 297.586 1,708,172 +139,217 0.25% 508,327,954
2013-08-01 2013-07-30 299.592 1,568,955 -181,013 0.23% 470,046,567
2013-07-31 2013-07-29 301.821 1,749,968 +90,321 0.26% 528,177,504
2013-07-30 2013-07-26 306.948 1,659,647 -69,181 0.24% 509,425,633
2013-07-29 2013-07-25 307.617 1,728,828 -242,307 0.25% 531,816,739
2013-07-26 2013-07-24 307.617 1,971,135 -90,185 0.29% 606,354,471
2013-07-25 2013-07-23 302.713 2,061,320 +84,072 0.30% 623,988,112
2013-07-24 2013-07-22 289.338 1,977,248 +26,077 0.29% 572,093,437
2013-07-23 2013-07-19 285.995 1,951,171 +43,181 0.29% 558,024,308
2013-07-22 2013-07-18 289.115 1,907,990 +33,898 0.28% 551,629,139
2013-07-19 2013-07-17 287.555 1,874,092 +78,386 0.28% 538,904,420
2013-07-18 2013-07-16 290.899 1,795,706 +270,768 0.26% 522,368,372
2013-07-17 2013-07-15 292.013 1,524,938 +69,145 0.22% 445,301,964
2013-07-16 2013-07-12 297.586 1,455,793 -142,836 0.21% 433,223,514
2013-07-15 2013-07-11 299.146 1,598,629 +135,182 0.24% 478,223,960
2013-07-12 2013-07-10 294.465 1,463,447 -376,407 0.22% 430,934,183
2013-07-11 2013-07-09 289.115 1,839,854 -33,873 0.27% 531,929,977
2013-07-10 2013-07-08 288.447 1,873,727 +165,916 0.28% 540,470,158
2013-07-09 2013-07-05 294.465 1,707,811 +124,689 0.25% 502,890,872
2013-07-08 2013-07-04 290.453 1,583,122 -62,875 0.23% 459,822,193
2013-07-05 2013-07-03 286.663 1,645,997 -127,543 0.24% 471,846,933
2013-07-04 2013-07-02 296.694 1,773,540 -273,755 0.26% 526,199,186
2013-07-03 2013-06-28 290.676 2,047,295 -48,318 0.30% 595,098,897
2013-07-02 2013-06-27 287.555 2,095,613 -105,334 0.31% 602,603,879
2013-06-28 2013-06-26 289.561 2,200,947 -109,203 0.32% 637,308,725
2013-06-27 2013-06-25 284.434 2,310,150 +225,463 0.34% 657,085,650
2013-06-26 2013-06-24 271.951 2,084,687 +59,380 0.31% 566,933,105
2013-06-25 2013-06-21 287.109 2,025,307 +325,983 0.30% 581,484,115
2013-06-24 2013-06-20 300.930 1,699,324 -71,936 0.25% 511,376,879
2013-06-21 2013-06-19 309.846 1,771,260 -313,525 0.26% 548,817,870
2013-06-20 2013-06-18 308.509 2,084,785 +86,735 0.31% 643,174,018
2013-06-19 2013-06-17 312.744 1,998,050 -19,723 0.29% 624,877,880
2013-06-18 2013-06-14 303.382 2,017,773 -11,784 0.30% 612,155,224
2013-06-17 2013-06-13 291.567 2,029,557 -10,627 0.30% 591,752,533
2013-06-14 2013-06-11 296.917 2,040,184 +26,728 0.30% 605,765,716
2013-06-13 2013-06-10 302.490 2,013,456 -120,181 0.30% 609,050,241
2013-06-11 2013-06-07 305.834 2,133,637 +260,306 0.31% 652,537,949
2013-06-10 2013-06-06 308.509 1,873,331 +528,737 0.28% 577,938,649
2013-06-07 2013-06-05 312.967 1,344,594 +384,234 0.20% 420,813,249
2013-06-06 2013-06-04 316.533 960,360 -448 0.14% 303,985,967
2013-06-04 2013-05-31 308.063 960,808 -1,346 0.14% 295,989,144
2013-06-03 2013-05-30 311.406 962,154 +82,320 0.14% 299,620,914
2013-05-31 2013-05-29 311.629 879,834 +2,243 0.13% 274,182,063
2013-05-30 2013-05-28 330.354 877,591 +1,416 0.13% 289,915,539
2013-05-28 2013-05-24 323.889 876,175 -2,243 0.13% 283,783,800
2013-05-27 2013-05-23 339.803 878,418 +190,714 0.13% 298,489,127
2013-05-24 2013-05-22 355.207 687,704 +9,017 0.10% 244,277,597
2013-05-23 2013-05-21 348.411 678,687 -441 0.10% 236,462,293
2013-05-22 2013-05-20 342.295 679,128 -1,322 0.10% 232,462,086
2013-05-14 2013-05-10 333.234 680,450 +1,103 0.10% 226,748,760
2013-05-10 2013-05-08 330.515 679,347 -1,986 0.10% 224,534,450
2013-05-09 2013-05-07 327.570 681,333 +92,259 0.10% 223,184,355
2013-05-08 2013-05-06 325.758 589,074 -397 0.09% 191,895,491
2013-05-06 2013-05-02 318.509 589,471 +2,383 0.09% 187,751,664
2013-04-26 2013-04-24 316.696 587,088 -2,648 0.09% 185,928,688
2013-04-24 2013-04-22 311.486 589,736 -442 0.09% 183,694,591
2013-04-17 2013-04-15 303.784 590,178 -176 0.09% 179,286,597
2013-04-16 2013-04-12 309.447 590,354 -662 0.09% 182,683,465
2013-04-15 2013-04-11 306.049 591,016 -1,104 0.09% 180,880,028
2013-04-12 2013-04-10 307.862 592,120 -1,986 0.09% 182,290,996
2013-04-11 2013-04-09 304.917 594,106 +1,545 0.09% 181,152,791
2013-04-10 2013-04-08 308.768 592,561 -309 0.09% 182,963,707
2013-04-09 2013-04-05 302.425 592,870 -5,298 0.09% 179,298,547
2013-04-08 2013-04-03 318.509 598,168 +5,298 0.09% 190,521,735
2013-04-03 2013-03-28 313.525 592,870 +1,454 0.09% 185,879,543
2013-04-02 2013-03-27 312.392 591,416 +11,124 0.09% 184,753,794
2013-03-28 2013-03-26 292.004 580,292 +9,049 0.09% 169,447,642
2013-03-27 2013-03-25 285.208 571,243 -16,553 0.09% 162,923,095
2013-03-21 2013-03-19 278.639 587,796 +1,986 0.09% 163,782,603
2013-03-20 2013-03-18 273.881 585,810 -4,635 0.09% 160,442,386
2013-03-19 2013-03-15 282.943 590,445 +18,540 0.09% 167,062,093
2013-03-18 2013-03-14 294.496 571,905 -17,128 0.09% 168,423,728
2013-03-15 2013-03-13 294.949 589,033 -2,207 0.09% 173,734,729
2013-03-13 2013-03-11 304.917 591,240 -441 0.09% 180,278,899
2013-03-12 2013-03-08 302.651 591,681 -13,905 0.09% 179,073,001
2013-03-11 2013-03-07 302.198 605,586 +8,674 0.09% 183,006,993
2013-03-07 2013-03-05 291.324 596,912 +1,104 0.09% 173,895,086
2013-03-06 2013-03-04 292.457 595,808 +5,959 0.09% 174,248,321
2013-03-05 2013-03-01 302.651 589,849 -2,428 0.09% 178,518,544
2013-03-01 2013-02-27 299.480 592,277 -2,207 0.09% 177,374,977
2013-02-27 2013-02-25 297.214 594,484 -353 0.09% 176,689,213
2013-02-26 2013-02-22 292.684 594,837 +1,103 0.09% 174,099,097
2013-02-22 2013-02-20 299.933 593,734 -1,103 0.09% 178,080,323
2013-02-21 2013-02-19 301.066 594,837 +127 0.09% 179,084,907
2013-02-20 2013-02-18 305.596 594,710 +2,870 0.09% 181,741,129
2013-02-19 2013-02-15 309.674 591,840 +12,360 0.09% 183,277,376
2013-02-15 2013-02-08 302.198 579,480 -1,717 0.09% 175,117,807
2013-02-08 2013-02-06 309.900 581,197 +3,090 0.09% 180,113,179
2013-02-06 2013-02-04 316.696 578,107 +1,104 0.09% 183,084,437
2013-02-04 2013-01-31 310.353 577,003 -221 0.09% 179,074,880
2013-02-01 2013-01-30 316.243 577,224 -1,766 0.09% 182,543,271
2013-01-31 2013-01-29 311.713 578,990 -88 0.09% 180,478,522
2013-01-30 2013-01-28 316.017 579,078 -1,457 0.09% 182,998,405
2013-01-25 2013-01-23 301.066 580,535 -2,869 0.09% 174,779,068
2013-01-23 2013-01-21 298.574 583,404 +5,518 0.09% 174,189,047
2013-01-22 2013-01-18 293.816 577,886 +2,428 0.09% 169,792,374
2013-01-18 2013-01-16 293.816 575,458 +441 0.09% 169,078,987
2013-01-16 2013-01-14 290.192 575,017 -397 0.09% 166,865,227
2013-01-14 2013-01-10 289.512 575,414 -38,405 0.09% 166,589,379
2013-01-08 2013-01-04 279.771 613,819 +221 0.09% 171,728,871
2013-01-04 2013-01-02 280.224 613,598 +5,076 0.09% 171,945,045
2013-01-03 2012-12-31 274.561 608,522 -353 0.09% 167,076,333
2012-12-21 2012-12-19 272.296 608,875 -2,207 0.09% 165,793,935
2012-12-19 2012-12-17 267.538 611,082 +14,126 0.09% 163,487,826
2012-12-18 2012-12-14 274.561 596,956 -7,284 0.09% 163,900,762
2012-12-14 2012-12-12 270.257 604,240 -1,103 0.09% 163,299,910
2012-12-13 2012-12-11 267.312 605,343 +3,034 0.09% 161,815,292
2012-12-11 2012-12-07 273.202 602,309 +61,139 0.09% 164,551,820
2012-12-07 2012-12-05 276.147 541,170 -2,207 0.08% 149,442,268
2012-12-05 2012-12-03 271.389 543,377 -1,545 0.08% 147,466,747
2012-12-03 2012-11-29 265.953 544,922 +2,207 0.08% 144,923,385
2012-11-30 2012-11-28 260.516 542,715 +18,761 0.08% 141,385,768
2012-11-26 2012-11-22 251.907 523,954 +176 0.08% 131,987,857
2012-11-23 2012-11-21 246.697 523,778 -2,207 0.08% 129,214,474
2012-11-21 2012-11-19 244.432 525,985 +883 0.08% 128,567,392
2012-11-19 2012-11-15 240.581 525,102 +3,531 0.08% 126,329,338
2012-11-16 2012-11-14 245.338 521,571 -220 0.08% 127,961,088
2012-11-15 2012-11-13 237.636 521,791 -2,428 0.08% 123,996,122
2012-11-12 2012-11-08 243.299 524,219 +1,103 0.08% 127,541,955
2012-11-09 2012-11-07 249.189 523,116 -2,207 0.08% 130,354,707
2012-11-08 2012-11-06 249.189 525,323 -3,597 0.08% 130,904,667
2012-11-07 2012-11-05 248.056 528,920 +42,112 0.08% 131,201,904
2012-11-06 2012-11-02 243.979 486,808 +11,036 0.07% 118,770,734
2012-11-05 2012-11-01 241.713 475,772 +2,825 0.07% 115,000,394
2012-10-31 2012-10-29 239.448 472,947 +4,414 0.07% 113,246,162
2012-10-30 2012-10-26 239.674 468,533 -7,283 0.07% 112,295,378
2012-10-26 2012-10-24 240.127 475,816 -2,428 0.07% 114,256,505
2012-10-19 2012-10-17 240.127 478,244 +7,284 0.07% 114,839,535
2012-10-12 2012-10-10 233.105 470,960 -1,987 0.07% 109,783,084
2012-10-10 2012-10-08 233.331 472,947 -353 0.07% 110,353,403
2012-10-09 2012-10-05 236.276 473,300 -2,207 0.07% 111,829,618
2012-10-05 2012-10-03 246.017 475,507 +13,463 0.07% 116,983,004
2012-09-28 2012-09-26 236.050 462,044 -2,096 0.07% 109,065,422
2012-09-27 2012-09-25 237.409 464,140 +441 0.07% 110,191,047
2012-09-26 2012-09-24 238.995 463,699 -441 0.07% 110,821,659
2012-09-20 2012-09-18 239.674 464,140 -2,207 0.07% 111,242,489
2012-09-19 2012-09-17 235.370 466,347 -442 0.07% 109,764,212
2012-09-18 2012-09-14 236.747 466,789 -11,477 0.07% 110,511,051
2012-09-17 2012-09-13 228.749 478,266 +5,161 0.07% 109,402,923
2012-09-14 2012-09-12 228.749 473,105 -1,094 0.07% 108,222,349
2012-09-13 2012-09-11 226.464 474,199 -2,844 0.07% 107,388,958
2012-09-12 2012-09-10 222.579 477,043 -307 0.07% 106,179,781
2012-09-06 2012-09-04 218.923 477,350 +10,940 0.07% 104,502,764
2012-08-31 2012-08-29 221.208 466,410 -1,094 0.07% 103,173,592
2012-08-29 2012-08-27 226.921 467,504 +10,494 0.07% 106,086,451
2012-08-28 2012-08-24 225.093 457,010 -176,614 0.07% 102,869,653
2012-08-27 2012-08-23 223.493 633,624 -307 0.10% 141,610,617
2012-08-17 2012-08-15 212.981 633,931 -1,094 0.10% 135,015,380
2012-08-15 2012-08-13 213.438 635,025 -7,876 0.10% 135,538,614
2012-08-14 2012-08-10 216.409 642,901 +1,312 0.10% 139,129,563
2012-08-13 2012-08-09 214.124 641,589 -875 0.10% 137,379,472
2012-08-10 2012-08-08 214.581 642,464 -1,827 0.10% 137,860,463
2012-08-03 2012-08-01 207.954 644,291 -1,094 0.10% 133,982,723
2012-08-02 2012-07-31 205.669 645,385 -656 0.10% 132,735,386
2012-08-01 2012-07-30 203.612 646,041 +383 0.10% 131,541,602
2012-07-31 2012-07-27 196.756 645,658 +2,188 0.10% 127,037,234
2012-07-27 2012-07-25 193.557 643,470 -3,051 0.10% 124,548,086
2012-07-26 2012-07-24 195.842 646,521 +2,057 0.10% 126,616,061
2012-07-20 2012-07-18 199.041 644,464 +437 0.10% 128,275,040
2012-07-19 2012-07-17 198.584 644,027 +7,221 0.10% 127,893,712
2012-07-18 2012-07-16 192.871 636,806 -9,026 0.10% 122,821,652
2012-07-17 2012-07-13 194.243 645,832 +1,969 0.10% 125,448,025
2012-07-12 2012-07-10 194.471 643,863 -12,471 0.10% 125,212,697
2012-07-06 2012-07-04 199.727 656,334 -4,173 0.10% 131,087,620
2012-07-04 2012-06-29 194.471 660,507 -749 0.10% 128,449,473
2012-07-03 2012-06-28 189.444 661,256 +1,094 0.10% 125,270,698
2012-06-28 2012-06-26 189.215 660,162 +1,969 0.10% 124,912,586
2012-06-22 2012-06-20 195.385 658,193 -1,094 0.10% 128,601,110
2012-06-21 2012-06-19 194.243 659,287 -656 0.10% 128,061,558
2012-06-20 2012-06-18 195.157 659,943 +251 0.10% 128,792,223
2012-06-19 2012-06-15 191.729 659,692 +2,188 0.10% 126,481,941
2012-06-18 2012-06-14 191.729 657,504 -3,282 0.10% 126,062,438
2012-06-14 2012-06-12 195.614 660,786 -17,941 0.10% 129,258,746
2012-06-13 2012-06-11 201.098 678,727 -57,106 0.10% 136,490,725
2012-06-11 2012-06-07 196.756 735,833 +10,064 0.11% 144,779,727
2012-06-07 2012-06-05 181.902 725,769 -656 0.11% 132,019,117
2012-06-06 2012-06-04 179.160 726,425 +383 0.11% 130,146,408
2012-06-05 2012-06-01 185.787 726,042 -16,891 0.11% 134,889,341
2012-06-04 2012-05-31 185.330 742,933 +21,223 0.11% 137,687,922
2012-05-31 2012-05-29 192.186 721,710 +14,878 0.11% 138,702,427
2012-05-30 2012-05-28 188.529 706,832 +10,940 0.11% 133,258,676
2012-05-29 2012-05-25 183.274 695,892 -219 0.10% 127,538,573
2012-05-24 2012-05-22 189.215 696,111 +17,504 0.11% 131,714,678
2012-05-23 2012-05-21 184.645 678,607 +164 0.10% 125,301,144
2012-05-22 2012-05-18 184.188 678,443 +3,939 0.10% 124,960,786
2012-05-21 2012-05-17 185.330 674,504 +2,188 0.10% 125,005,962
2012-05-18 2012-05-16 193.612 672,316 -197 0.10% 130,168,197
2012-05-17 2012-05-15 197.098 672,513 -26,079 0.10% 132,550,991
2012-05-15 2012-05-11 199.190 698,592 -968 0.11% 139,152,455
2012-05-10 2012-05-08 206.395 699,560 -1,248 0.11% 144,385,764
2012-05-09 2012-05-07 204.768 700,808 +577 0.11% 143,503,139
2012-05-08 2012-05-04 213.135 700,231 +4,087 0.11% 149,244,079
2012-05-07 2012-05-03 216.854 696,144 -867 0.11% 150,961,836
2012-05-04 2012-05-02 218.946 697,011 +5,184 0.11% 152,607,886
2012-05-02 2012-04-27 208.719 691,827 -430 0.11% 144,397,703
2012-04-25 2012-04-23 206.860 692,257 +2,582 0.11% 143,200,259
2012-04-24 2012-04-20 208.255 689,675 +1,721 0.11% 143,627,941
2012-04-23 2012-04-19 207.557 687,954 +18,930 0.11% 142,789,838
2012-04-18 2012-04-16 197.563 669,024 +4,067 0.10% 132,174,314
2012-04-17 2012-04-13 198.725 664,957 -845 0.10% 132,143,595
2012-04-16 2012-04-12 195.936 665,802 +7,271 0.10% 130,454,514
2012-04-12 2012-04-10 195.471 658,531 +1,936 0.10% 128,723,744
2012-04-10 2012-04-03 202.211 656,595 +215 0.10% 132,771,012
2012-04-05 2012-04-02 198.957 656,380 +646 0.10% 130,591,691
2012-04-03 2012-03-30 196.168 655,734 -1,076 0.10% 128,634,242
2012-04-02 2012-03-29 201.979 656,810 -22 0.10% 132,661,827
2012-03-27 2012-03-23 198.260 656,832 +2,152 0.10% 130,223,624
2012-03-22 2012-03-20 205.698 654,680 -21,728 0.10% 134,666,256
2012-03-20 2012-03-16 211.509 676,408 -3,657 0.10% 143,066,044
2012-03-14 2012-03-12 208.719 680,065 -34,849 0.10% 141,942,746
2012-03-13 2012-03-09 207.557 714,914 +2,151 0.11% 148,385,581
2012-03-09 2012-03-07 201.979 712,763 -364,416 0.11% 143,963,158
2012-03-06 2012-03-02 218.249 1,077,179 -1,075 0.17% 235,093,116
2012-03-02 2012-02-29 225.687 1,078,254 +10,598 0.17% 243,347,422
2012-02-28 2012-02-24 214.995 1,067,656 -7,852 0.16% 229,540,604
2012-02-24 2012-02-22 222.433 1,075,508 -2,366 0.17% 239,228,008
2012-02-21 2012-02-17 228.476 1,077,874 -645 0.17% 246,267,984
2012-02-20 2012-02-16 224.292 1,078,519 +611 0.17% 241,903,168
2012-02-14 2012-02-10 215.460 1,077,908 +3,012 0.17% 232,245,801
2012-02-13 2012-02-09 215.925 1,074,896 -774 0.16% 232,096,506
2012-02-10 2012-02-08 216.157 1,075,670 -4,604 0.17% 232,513,646
2012-02-07 2012-02-03 211.973 1,080,274 +1,033 0.17% 228,989,307
2012-02-06 2012-02-02 208.952 1,079,241 +9,465 0.17% 225,509,358
2012-02-01 2012-01-30 198.725 1,069,776 +645 0.16% 212,591,260
2012-01-31 2012-01-27 203.606 1,069,131 +14,844 0.16% 217,681,474
2012-01-30 2012-01-26 206.163 1,054,287 +4,302 0.16% 217,354,639
2012-01-27 2012-01-20 199.422 1,049,985 +5,537 0.16% 209,390,428
2012-01-26 2012-01-19 197.795 1,044,448 -1,897 0.16% 206,586,922
2012-01-20 2012-01-18 185.012 1,046,345 +23,018 0.16% 193,586,208
2012-01-19 2012-01-17 185.942 1,023,327 +23,448 0.16% 190,279,000
2012-01-17 2012-01-13 185.942 999,879 -1,506 0.15% 185,919,043
2012-01-09 2012-01-05 170.601 1,001,385 +931 0.15% 170,837,648
2012-01-06 2012-01-04 169.672 1,000,454 +42,594 0.15% 169,748,688
2012-01-04 2011-12-30 163.164 957,860 +5,223 0.15% 156,287,985
2011-12-28 2011-12-22 163.861 952,637 +1,330 0.15% 156,100,036
2011-12-22 2011-12-20 155.726 951,307 +2,151 0.15% 148,143,273
2011-12-20 2011-12-16 157.353 949,156 +6,453 0.15% 149,352,573
2011-12-16 2011-12-14 161.769 942,703 +30,117 0.14% 152,500,255
2011-12-13 2011-12-09 166.883 912,586 +431 0.14% 152,294,664
2011-12-12 2011-12-08 174.553 912,155 +1,329 0.14% 159,219,048
2011-12-09 2011-12-07 176.412 910,826 +64,537 0.14% 160,680,671
2011-12-06 2011-12-02 179.898 846,289 +14,198 0.13% 152,246,073
2011-12-05 2011-12-01 180.131 832,091 +753 0.13% 149,885,275
2011-11-28 2011-11-24 173.390 831,338 +1,329 0.13% 144,146,102
2011-11-22 2011-11-18 178.271 830,009 +4,948 0.13% 147,966,911
2011-11-21 2011-11-17 181.990 825,061 -517 0.13% 150,153,086
2011-11-14 2011-11-10 190.823 825,578 +1,330 0.13% 157,538,864
2011-11-08 2011-11-04 195.239 824,248 +5,378 0.13% 160,925,041
2011-11-04 2011-11-02 193.844 818,870 +27,320 0.13% 158,733,084
2011-10-31 2011-10-27 189.660 791,550 +128,897 0.12% 150,125,668
2011-10-28 2011-10-26 176.180 662,653 +138,538 0.10% 116,745,948
2011-10-25 2011-10-21 168.045 524,115 +5,808 0.08% 88,074,732
2011-10-17 2011-10-13 196.633 518,307 +1,197 0.08% 101,916,354
2011-10-12 2011-10-10 175.250 517,110 -43 0.08% 90,623,478
2011-10-11 2011-10-07 180.363 517,153 +14,198 0.08% 93,275,420
2011-10-10 2011-10-06 168.510 502,955 +13,767 0.08% 84,752,707
2011-10-07 2011-10-04 155.726 489,188 +16,780 0.08% 76,179,311
2011-10-06 2011-10-03 166.185 472,408 -12,886 0.07% 78,507,243
2011-10-04 2011-09-30 180.828 485,294 +1,330 0.07% 87,754,816
2011-09-27 2011-09-23 188.963 483,964 -12,262 0.07% 91,451,334
2011-09-23 2011-09-21 204.303 496,226 -2,151 0.08% 101,380,594
2011-09-22 2011-09-20 204.303 498,377 -109,067 0.08% 101,820,051
2011-09-21 2011-09-19 200.120 607,444 +2,151 0.09% 121,561,441
2011-09-19 2011-09-15 206.455 605,293 +212,229 0.09% 124,966,000
2011-09-16 2011-09-14 202.003 393,064 +7,266 0.06% 79,400,063
2011-09-14 2011-09-09 215.126 385,798 +12,162 0.06% 82,995,197
2011-09-07 2011-09-05 219.110 373,636 +180 0.06% 81,867,331
2011-09-05 2011-09-01 234.108 373,456 +1,187 0.06% 87,428,945
2011-08-30 2011-08-26 221.219 372,269 +1,600 0.06% 82,352,953
2011-08-24 2011-08-22 224.968 370,669 +118 0.06% 83,388,816
2011-08-22 2011-08-18 233.639 370,551 +570 0.06% 86,575,191
2011-08-16 2011-08-12 241.841 369,981 +1,067 0.06% 89,476,591
2011-08-15 2011-08-11 238.326 368,914 -427 0.06% 87,921,765
2011-08-11 2011-08-09 235.982 369,341 -4,267 0.06% 87,158,009
2011-08-08 2011-08-04 261.994 373,608 +659 0.06% 97,883,227
2011-08-02 2011-07-29 268.790 372,949 -21,336 0.06% 100,245,105
2011-08-01 2011-07-28 270.899 394,285 +533 0.06% 106,811,595
2011-07-26 2011-07-22 264.572 393,752 -1,067 0.06% 104,175,843
2011-07-25 2011-07-21 256.370 394,819 -407 0.06% 101,219,847
2011-07-20 2011-07-18 251.918 395,226 +1,280 0.06% 99,564,446
2011-07-15 2011-07-13 253.558 393,946 -4,267 0.06% 99,888,218
2011-07-14 2011-07-12 251.449 398,213 +4,267 0.06% 100,130,288
2011-07-12 2011-07-08 259.651 393,946 -2,560 0.06% 102,288,489
2011-07-11 2011-07-07 251.918 396,506 +593 0.06% 99,886,901
2011-07-08 2011-07-06 256.136 395,913 -5,441 0.06% 101,407,537
2011-07-06 2011-07-04 258.479 401,354 -1,067 0.06% 103,741,714
2011-07-05 2011-06-30 253.324 402,421 -1,066 0.06% 101,942,819
2011-06-28 2011-06-24 246.059 403,487 -2,134 0.06% 99,281,689
2011-06-27 2011-06-23 243.716 405,621 +659 0.06% 98,856,238
2011-06-24 2011-06-22 244.419 404,962 -20,269 0.06% 98,980,328
2011-06-23 2011-06-21 241.841 425,231 +21,336 0.07% 102,838,308
2011-06-21 2011-06-17 241.841 403,895 +2,134 0.06% 97,678,388
2011-06-20 2011-06-16 245.356 401,761 +2,133 0.06% 98,574,542
2011-06-16 2011-06-14 254.730 399,628 -2,133 0.06% 101,797,184
2011-06-15 2011-06-13 253.558 401,761 +2,133 0.06% 101,869,775
2011-06-13 2011-06-09 255.199 399,628 +594 0.06% 101,984,483
2011-06-10 2011-06-08 256.839 399,034 +3,093 0.06% 102,487,468
2011-06-09 2011-06-07 260.823 395,941 +2,134 0.06% 103,270,421
2011-06-03 2011-06-01 269.259 393,807 -2,134 0.06% 106,036,106
2011-06-02 2011-05-31 268.322 395,941 -6,400 0.06% 106,239,562
2011-05-31 2011-05-27 260.983 402,341 +4,581 0.06% 105,004,037
2011-05-30 2011-05-26 260.509 397,760 +652 0.06% 103,619,904
2011-05-27 2011-05-25 258.612 397,108 +1,055 0.06% 102,697,004
2011-05-23 2011-05-19 257.901 396,053 -2,110 0.06% 102,142,525
2011-05-20 2011-05-18 255.531 398,163 +1,055 0.06% 101,742,885
2011-05-16 2011-05-12 256.242 397,108 +522 0.06% 101,755,693
2011-05-13 2011-05-11 261.931 396,586 +8,437 0.06% 103,878,111
2011-05-12 2011-05-09 263.590 388,149 -2,109 0.06% 102,312,253
2011-05-11 2011-05-06 258.138 390,258 +2,109 0.06% 100,740,495
2011-05-06 2011-05-04 267.857 388,149 +2,109 0.06% 103,968,386
2011-05-05 2011-05-03 270.227 386,040 +1,055 0.06% 104,318,551
2011-05-03 2011-04-28 271.413 384,985 +511 0.06% 104,489,748
2011-04-28 2011-04-26 266.909 384,474 -30,797 0.06% 102,619,467
2011-04-26 2011-04-20 268.331 415,271 -6,032 0.06% 111,430,074
2011-04-18 2011-04-14 275.205 421,303 +586 0.07% 115,944,769
2011-04-12 2011-04-08 274.020 420,717 -24,046 0.07% 115,284,862
2011-04-11 2011-04-07 270.938 444,763 -8,058 0.07% 120,503,391
2011-04-08 2011-04-06 267.620 452,821 -36,070 0.07% 121,183,890
2011-04-04 2011-03-31 254.346 488,891 +717 0.08% 124,347,241
2011-04-01 2011-03-30 253.397 488,174 -2,109 0.08% 123,702,005
2011-03-21 2011-03-17 228.508 490,283 +717 0.08% 112,033,591
2011-03-18 2011-03-16 234.434 489,566 +32,729 0.08% 114,770,937
2011-03-17 2011-03-15 236.093 456,837 +2,109 0.08% 107,856,171
2011-03-14 2011-03-10 246.523 454,728 -8,015 0.08% 112,100,984
2011-03-09 2011-03-07 243.916 462,743 -9,419 0.08% 112,870,285
2011-03-07 2011-03-03 234.197 472,162 +652 0.08% 110,578,925
2011-03-04 2011-03-02 232.775 471,510 -3,375 0.08% 109,755,624
2011-02-24 2011-02-22 242.493 474,885 -2,953 0.08% 115,156,505
2011-02-21 2011-02-17 258.138 477,838 +27,444 0.08% 123,348,238
2011-02-11 2011-02-09 266.449 450,394 -11,863 0.08% 120,007,239
2011-02-10 2011-02-08 275.983 462,257 -11,455 0.08% 127,575,062
2011-02-09 2011-02-07 282.583 473,712 -10,227 0.08% 133,863,005
2011-02-08 2011-02-02 291.383 483,939 +552 0.09% 141,011,726
2011-02-01 2011-01-28 296.761 483,387 -13,541 0.09% 143,450,479
2011-01-31 2011-01-27 301.650 496,928 +16,363 0.09% 149,898,393
2011-01-18 2011-01-14 297.494 480,565 +2,659 0.09% 142,965,440
2011-01-11 2011-01-07 299.206 477,906 -11,045 0.08% 142,992,168
2011-01-07 2011-01-05 299.939 488,951 -18,409 0.09% 146,655,465
2011-01-05 2011-01-03 302.872 507,360 +4,091 0.09% 153,665,326
2011-01-04 2010-12-31 292.361 503,269 -6,136 0.09% 147,136,259
2010-12-28 2010-12-22 276.472 509,405 -3,273 0.09% 140,836,154
2010-12-23 2010-12-21 275.250 512,678 +1,636 0.09% 141,114,429
2010-12-21 2010-12-17 262.783 511,042 +2,046 0.09% 134,293,010
2010-12-20 2010-12-16 265.227 508,996 +2,045 0.09% 134,999,592
2010-12-16 2010-12-14 281.361 506,951 +2,046 0.09% 142,636,166
2010-12-09 2010-12-07 283.561 504,905 +6,136 0.09% 143,171,314
2010-12-08 2010-12-06 267.916 498,769 +2,659 0.09% 133,628,273
2010-12-07 2010-12-03 268.650 496,110 +14,318 0.09% 133,279,705
2010-12-06 2010-12-02 273.783 481,792 -44,795 0.09% 131,906,427
2010-12-03 2010-12-01 273.294 526,587 +3,886 0.09% 143,913,086
2010-12-02 2010-11-30 255.205 522,701 +4,091 0.09% 133,395,807
2010-12-01 2010-11-29 257.894 518,610 +1,637 0.09% 133,746,275
2010-11-25 2010-11-23 262.049 516,973 +2,045 0.09% 135,472,454
2010-11-22 2010-11-18 267.916 514,928 -41 0.09% 137,957,530
2010-11-16 2010-11-12 275.005 514,969 -16,364 0.09% 141,619,142
2010-11-12 2010-11-10 280.872 531,333 -10,227 0.09% 149,236,539
2010-11-10 2010-11-08 290.405 541,560 +3,068 0.10% 157,271,986
2010-11-09 2010-11-05 287.472 538,492 +3,069 0.10% 154,801,415
2010-11-03 2010-11-01 256.183 535,423 -614 0.10% 137,166,057
2010-11-02 2010-10-29 248.849 536,037 +3,477 0.10% 133,392,341
2010-10-28 2010-10-26 258.138 532,560 -15,545 0.09% 137,474,077
2010-10-21 2010-10-19 253.249 548,105 +26,795 0.10% 138,807,160
2010-10-14 2010-10-12 262.049 521,310 +1,636 0.09% 136,608,962
2010-10-12 2010-10-08 261.072 519,674 -17,632 0.09% 135,672,114
2010-10-08 2010-10-06 252.760 537,306 -2,454 0.10% 135,809,634
2010-10-06 2010-10-04 251.049 539,760 -82 0.10% 135,506,301
2010-10-04 2010-09-29 242.982 539,842 +204 0.10% 131,172,080
2010-09-28 2010-09-24 249.338 539,638 +3,053 0.10% 134,552,275
2010-09-27 2010-09-22 248.116 536,585 -10,453 0.10% 133,135,208
2010-09-16 2010-09-14 229.077 547,038 +4,155 0.10% 125,314,066
2010-09-15 2010-09-13 230.555 542,883 -3,882 0.10% 125,164,587
2010-09-14 2010-09-10 222.427 546,765 -17 0.10% 121,615,193
2010-09-10 2010-09-08 218.732 546,782 +5,074 0.10% 119,598,726
2010-09-08 2010-09-06 218.978 541,708 -203 0.10% 118,622,313
2010-08-23 2010-08-19 207.155 541,911 -406 0.10% 112,259,561
2010-08-17 2010-08-13 209.864 542,317 -203 0.10% 113,813,084
2010-08-16 2010-08-12 211.342 542,520 +1,624 0.10% 114,657,487
2010-08-12 2010-08-10 213.313 540,896 -61,632 0.10% 115,380,134
2010-08-10 2010-08-06 211.589 602,528 -56,431 0.11% 127,488,137
2010-07-29 2010-07-27 211.096 658,959 +2,030 0.12% 139,103,672
2010-07-27 2010-07-23 212.574 656,929 -406 0.12% 139,646,035
2010-07-26 2010-07-22 205.184 657,335 +14,615 0.12% 134,874,900
2010-07-21 2010-07-19 197.056 642,720 +14,454 0.11% 126,651,746
2010-07-05 2010-06-30 187.942 628,266 -3,857 0.11% 118,077,588
2010-06-30 2010-06-28 199.026 632,123 -1,421 0.11% 125,809,180
2010-06-28 2010-06-24 198.041 633,544 +5,075 0.11% 125,467,779
2010-06-11 2010-06-09 186.218 628,469 +1,421 0.11% 117,032,110
2010-06-02 2010-05-31 194.393 627,048 +43,211 0.11% 121,893,443
2010-05-26 2010-05-24 183.871 583,837 +998 0.11% 107,350,856
2010-05-25 2010-05-20 181.116 582,839 -4,191 0.11% 105,561,302
2010-05-13 2010-05-11 195.645 587,030 +4,990 0.11% 114,849,515
2010-05-06 2010-05-04 211.677 582,040 -1,397 0.11% 123,204,729
2010-05-04 2010-04-30 213.681 583,437 -28,742 0.11% 124,669,677
2010-05-03 2010-04-29 213.681 612,179 +5,988 0.11% 130,811,310
2010-04-30 2010-04-28 214.182 606,191 +3,992 0.11% 129,835,494
2010-04-23 2010-04-21 217.940 602,199 +15,967 0.11% 131,243,293
2010-04-16 2010-04-14 232.970 586,232 -3,992 0.11% 136,574,716
2010-04-15 2010-04-13 235.726 590,224 -4,590 0.11% 139,131,134
2010-03-26 2010-03-24 220.195 594,814 +9,980 0.11% 130,974,845
2010-03-24 2010-03-22 216.688 584,834 -10,180 0.11% 126,726,242
2010-03-23 2010-03-19 218.942 595,014 -1 0.11% 130,273,612
2010-03-10 2010-03-08 206.918 595,015 +38,123 0.11% 123,119,204
2010-03-08 2010-03-04 204.162 556,892 +99,798 0.10% 113,696,324
2010-03-04 2010-03-02 208.421 457,094 -3,992 0.08% 95,267,920
2010-03-02 2010-02-26 200.405 461,086 +3,992 0.08% 92,403,785
2010-02-11 2010-02-09 191.136 457,094 -3,992 0.08% 87,367,095
2010-02-10 2010-02-08 187.128 461,086 -599 0.08% 86,282,034
2010-02-08 2010-02-04 194.142 461,685 -399 0.08% 89,632,457
2010-01-29 2010-01-27 191.887 462,084 -798 0.08% 88,668,128
2009-12-28 2009-12-22 206.918 462,882 +105,387 0.08% 95,778,532
2009-12-11 2009-12-09 203.661 357,495 +1,995 0.07% 72,807,875
2009-11-24 2009-11-20 202.659 355,500 +400 0.06% 72,045,351
2009-11-16 2009-11-12 210.425 355,100 +1,197 0.06% 74,721,881
2009-11-02 2009-10-29 207.920 353,903 -998 0.06% 73,583,455
2009-09-17 2009-09-15 195.149 354,901 +3,198 0.06% 69,258,589
2009-09-09 2009-09-07 180.993 351,703 -8,307 0.06% 63,655,834
2009-09-08 2009-09-04 178.971 360,010 -210 0.07% 64,431,307
2009-08-19 2009-08-17 168.101 360,220 +69,155 0.07% 60,553,407
2009-07-31 2009-07-29 179.982 291,065 -1,186 0.05% 52,386,465
2009-07-27 2009-07-23 180.235 292,251 -11,868 0.05% 52,673,800
2009-07-23 2009-07-21 180.488 304,119 -36,791 0.06% 54,889,703
2009-07-22 2009-07-20 175.432 340,910 -9,889 0.06% 59,806,492
2009-07-16 2009-07-14 151.670 350,799 +4,153 0.06% 53,205,768
2009-07-08 2009-07-06 152.934 346,646 +13,253 0.06% 53,014,014
2009-07-07 2009-07-03 155.715 333,393 +23,735 0.06% 51,914,217
2009-07-03 2009-06-30 166.079 309,658 -13,845 0.06% 51,427,663
2009-07-02 2009-06-29 163.298 323,503 -19,780 0.06% 52,827,487
2009-06-29 2009-06-25 153.693 343,283 -791 0.06% 52,760,025
2009-06-22 2009-06-18 141.053 344,074 +2,175 0.06% 48,532,781
2009-06-19 2009-06-17 138.020 341,899 -10,480 0.06% 47,188,872
2009-06-18 2009-06-16 140.801 352,379 +17,801 0.06% 49,615,153
2009-06-17 2009-06-15 146.867 334,578 -1,384 0.06% 49,138,583
2009-06-11 2009-06-09 148.890 335,962 +5,538 0.06% 50,021,254
2009-06-10 2009-06-08 152.176 330,424 +17,011 0.06% 50,282,538
2009-06-09 2009-06-05 161.276 313,413 -12,659 0.06% 50,546,001
2009-06-08 2009-06-04 162.034 326,072 +14,043 0.06% 52,834,871
2009-06-05 2009-06-03 165.068 312,029 -35,457 0.06% 51,505,933
2009-06-03 2009-06-01 157.990 347,486 +1,186 0.06% 54,899,255
2009-06-02 2009-05-29 162.287 346,300 -19,779 0.06% 56,200,042
2009-06-01 2009-05-27 156.202 366,079 -59,340 0.07% 57,182,420
2009-05-29 2009-05-26 147.738 425,419 +6,148 0.08% 62,850,652
2009-05-22 2009-05-20 148.764 419,271 -64,330 0.08% 62,372,512
2009-05-14 2009-05-12 133.888 483,601 -5,654 0.09% 64,748,262
2009-05-07 2009-05-05 139.018 489,255 -389 0.09% 68,015,043
2009-05-05 2009-04-30 132.092 489,644 -390 0.09% 64,678,224
2009-05-04 2009-04-29 124.654 490,034 -390 0.09% 61,084,764
2009-04-30 2009-04-28 116.446 490,424 -126,906 0.09% 57,108,136
2009-04-29 2009-04-27 119.781 617,330 -68,423 0.11% 73,944,297
2009-04-27 2009-04-23 121.063 685,753 +3,898 0.13% 83,019,504
2009-04-24 2009-04-22 121.063 681,855 +2,145 0.13% 82,547,599
2009-04-23 2009-04-21 120.807 679,710 +29,435 0.13% 82,113,580
2009-04-21 2009-04-17 117.729 650,275 -48,734 0.12% 76,556,164
2009-04-02 2009-03-31 98.697 699,009 -4,484 0.13% 68,990,335
2009-04-01 2009-03-30 101.570 703,493 -3,899 0.13% 71,453,809
2009-03-26 2009-03-24 103.878 707,392 -1,364 0.13% 73,482,782
2009-03-23 2009-03-19 91.926 708,756 -1,560 0.13% 65,153,113
2009-03-12 2009-03-10 80.333 710,316 -3,070 0.13% 57,061,577
2009-03-11 2009-03-09 77.973 713,386 -26,122 0.13% 55,624,816
2009-03-05 2009-03-03 81.769 739,508 -3,314 0.14% 60,468,836
2009-03-03 2009-02-27 84.539 742,822 -780 0.14% 62,797,504
2009-03-02 2009-02-26 85.770 743,602 -11,696 0.14% 63,778,931
2009-02-20 2009-02-18 85.770 755,298 +20,858 0.14% 64,782,100
2009-02-13 2009-02-11 86.694 734,440 +22,418 0.14% 63,671,260
2009-02-05 2009-02-03 91.003 712,022 +22,613 0.13% 64,795,888
2009-01-29 2009-01-22 91.003 689,409 +49,320 0.13% 62,738,045
2009-01-22 2009-01-20 95.927 640,089 +14,815 0.12% 61,401,981
2009-01-21 2009-01-19 97.466 625,274 +9,747 0.12% 60,943,078
2009-01-20 2009-01-16 97.569 615,527 +25,927 0.11% 60,056,226
2009-01-19 2009-01-15 100.031 589,600 +19,494 0.11% 58,978,334
2009-01-15 2009-01-13 98.492 570,106 +9,747 0.11% 56,150,969
2009-01-05 2008-12-31 109.008 560,359 +1,365 0.10% 61,083,751
2008-12-29 2008-12-22 112.856 558,994 -585 0.10% 63,085,601
2008-12-23 2008-12-19 109.265 559,579 +112,675 0.10% 61,142,251
2008-12-22 2008-12-18 111.060 446,904 +39,378 0.08% 49,633,232
2008-12-16 2008-12-12 93.362 407,526 -585 0.08% 38,047,588
2008-11-19 2008-11-17 87.207 408,111 -1,949 0.08% 35,589,971
2008-11-17 2008-11-13 78.281 410,060 -41,474 0.08% 32,099,802
2008-11-14 2008-11-12 81.666 451,534 -224,862 0.08% 36,875,162
2008-11-06 2008-11-04 82.179 676,396 +9,942 0.13% 55,585,812
2008-11-04 2008-10-31 76.947 666,454 +97,469 0.12% 51,281,634
2008-11-03 2008-10-30 75.921 568,985 -76,430 0.11% 43,197,931
2008-10-30 2008-10-28 67.200 645,415 -1,169 0.12% 43,372,132
2008-10-20 2008-10-16 92.336 646,584 -998 0.12% 59,703,236
2008-10-16 2008-10-14 96.953 647,582 +4,873 0.12% 62,785,158
2008-10-15 2008-10-13 92.542 642,709 -31,970 0.12% 59,477,312
2008-10-10 2008-10-08 88.233 674,679 -3,314 0.13% 59,528,653
2008-10-03 2008-09-30 111.573 677,993 -12,281 0.13% 75,645,812
2008-10-02 2008-09-29 110.804 690,274 +9,747 0.13% 76,484,896
2008-09-30 2008-09-26 117.985 680,527 +5,848 0.13% 80,292,247
2008-09-29 2008-09-25 124.654 674,679 +17,155 0.13% 84,101,527
2008-09-26 2008-09-24 128.245 657,524 -585 0.12% 84,324,162
2008-09-19 2008-09-17 136.786 658,109 -15,595 0.12% 90,020,158
2008-09-18 2008-09-16 139.647 673,704 +690 0.13% 94,080,498
2008-09-02 2008-08-29 148.228 673,014 +211,498 0.13% 99,759,704
2008-08-21 2008-08-19 159.150 461,516 -8,652 0.09% 73,450,436
2008-07-25 2008-07-23 183.855 470,168 +360 0.09% 86,442,771
2008-07-23 2008-07-21 174.493 469,808 +961 0.09% 81,978,341
2008-07-17 2008-07-15 162.271 468,847 +38,455 0.09% 76,080,249
2008-07-09 2008-07-07 169.552 430,392 -13,603 0.08% 72,973,971
2008-07-07 2008-07-03 167.732 443,995 -193 0.08% 74,472,167
2008-06-30 2008-06-26 172.413 444,188 +769 0.08% 76,583,736
2008-06-20 2008-06-18 185.935 443,419 -3,076 0.08% 82,447,319
2008-06-17 2008-06-13 184.635 446,495 +1,923 0.08% 82,438,702
2008-06-16 2008-06-12 187.756 444,572 +15,381 0.08% 83,470,978
2008-06-12 2008-06-10 197.898 429,191 +962 0.08% 84,935,933
2008-06-10 2008-06-05 202.839 428,229 +1,730 0.08% 86,861,410
2008-06-06 2008-06-04 199.718 426,499 -32,686 0.08% 85,179,568
2008-06-05 2008-06-03 200.758 459,185 +32,686 0.09% 92,185,197
2008-05-30 2008-05-28 202.839 426,499 -961 0.08% 86,510,499
2008-05-28 2008-05-26 200.498 427,460 -23,073 0.08% 85,704,980
2008-05-27 2008-05-23 200.238 450,533 -7,691 0.09% 90,213,915
2008-05-26 2008-05-22 197.118 458,224 +15,382 0.09% 90,324,015
2008-05-23 2008-05-21 199.198 442,842 +15,382 0.08% 88,213,239
2008-05-19 2008-05-15 213.214 427,460 -40,377 0.08% 91,140,358
2008-05-16 2008-05-14 216.894 467,837 +5,076 0.09% 101,471,226
2008-05-14 2008-05-09 220.575 462,761 -570 0.09% 102,073,523
2008-05-13 2008-05-08 220.838 463,331 -1,902 0.09% 102,321,062
2008-05-07 2008-05-05 211.899 465,233 -9,509 0.09% 98,582,527
2008-04-28 2008-04-24 207.956 474,742 -161,657 0.09% 98,725,316
2008-04-23 2008-04-21 202.435 636,399 -10,698 0.12% 128,829,288
2008-04-15 2008-04-11 191.656 647,097 +570 0.12% 124,019,880
2008-04-03 2008-04-01 192.970 646,527 +13,313 0.12% 124,760,504
2008-03-25 2008-03-19 187.449 633,214 +47,546 0.12% 118,695,548
2008-03-12 2008-03-10 192.970 585,668 -1,901 0.11% 113,016,525
2008-03-10 2008-03-06 209.533 587,569 +149,627 0.11% 123,115,176
2008-03-05 2008-03-03 205.064 437,942 +9,510 0.08% 89,806,050
2008-02-29 2008-02-27 214.265 428,432 -9,510 0.08% 91,798,145
2008-02-28 2008-02-26 211.111 437,942 +9,510 0.08% 92,454,177
2008-02-26 2008-02-22 207.693 428,432 +36,895 0.08% 88,982,251
2008-02-20 2008-02-18 220.838 391,537 -2,662 0.07% 86,466,223
2008-02-11 2008-02-04 220.575 394,199 -29,098 0.08% 86,950,458
2008-01-30 2008-01-28 220.049 423,297 -7,227 0.08% 93,146,178
2008-01-29 2008-01-25 224.781 430,524 +3,423 0.08% 96,773,818
2008-01-28 2008-01-24 209.796 427,101 -6,847 0.08% 89,604,098
2008-01-22 2008-01-18 223.730 433,948 +65,043 0.08% 97,087,126
2008-01-16 2008-01-14 241.870 368,905 +34,327 0.07% 89,227,097
2008-01-15 2008-01-11 238.189 334,578 +54,013 0.07% 79,692,963
2008-01-11 2008-01-09 238.189 280,565 +19,969 0.06% 66,827,634
2008-01-08 2008-01-04 232.406 260,596 -9,509 0.06% 60,563,979
2008-01-07 2008-01-03 215.054 270,105 +9,509 0.06% 58,087,184
2007-12-19 2007-12-17 206.115 260,596 +951 0.06% 53,712,851
2007-12-13 2007-12-11 251.490 259,645 +9,932 0.06% 65,298,109
2007-12-10 2007-12-06 257.777 249,713 +1,097 0.06% 64,370,319
2007-11-27 2007-11-23 207.206 248,616 -832 0.06% 51,514,691
2007-11-19 2007-11-15 226.341 249,448 -3,658 0.06% 56,460,300
2007-11-12 2007-11-08 235.635 253,106 +42,069 0.06% 59,640,671
2007-11-09 2007-11-07 245.203 211,037 +9,146 0.05% 51,746,843
2007-10-30 2007-10-26 237.002 201,891 -3,659 0.05% 47,848,560
2007-10-29 2007-10-25 225.794 205,550 -2,560 0.05% 46,412,006
2007-10-03 2007-09-28 210.789 208,110 +9,167 0.05% 43,867,353
2007-08-20 2007-08-16 160.023 198,943 -5,437 0.04% 31,835,508
2007-08-17 2007-08-15 165.265 204,380 -4,621 0.05% 33,776,943
2007-08-16 2007-08-14 166.645 209,001 +2,719 0.05% 34,828,954
2007-08-15 2007-08-13 168.300 206,282 -1,994 0.05% 34,717,328
2007-08-13 2007-08-09 172.439 208,276 +3,625 0.05% 35,914,876
2007-07-05 2007-07-03 176.577 204,651 +353 0.05% 36,136,740
2007-07-03 2007-06-28 173.542 204,298 +1,118 0.05% 35,454,379
2007-06-26 2007-06-22 177.129 203,180 0.05% 35,989,110

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top