History of CCASS shareholding
Participant: OVERSEA-CHINESE BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 6,688 | +0 | 0.00% | 147,270 |
| 2025-10-13 | 2025-10-09 | 22.340 | 6,688 | +0 | 0.00% | 149,410 |
| 2025-10-10 | 2025-10-08 | 21.940 | 6,688 | +0 | 0.00% | 146,735 |
| 2025-10-09 | 2025-10-06 | 21.740 | 6,688 | +0 | 0.00% | 145,397 |
| 2025-10-08 | 2025-10-03 | 22.140 | 6,688 | +0 | 0.00% | 148,072 |
| 2025-10-06 | 2025-10-02 | 22.040 | 6,688 | +0 | 0.00% | 147,404 |
| 2025-10-03 | 2025-09-30 | 22.260 | 6,688 | +0 | 0.00% | 148,875 |
| 2025-10-02 | 2025-09-29 | 22.140 | 6,688 | +0 | 0.00% | 148,072 |
| 2025-09-30 | 2025-09-26 | 21.920 | 6,688 | +0 | 0.00% | 146,601 |
| 2025-09-29 | 2025-09-25 | 21.920 | 6,688 | +0 | 0.00% | 146,601 |
| 2025-09-26 | 2025-09-24 | 22.700 | 6,688 | +0 | 0.00% | 151,818 |
| 2025-09-25 | 2025-09-23 | 22.400 | 6,688 | +0 | 0.00% | 149,811 |
| 2025-09-24 | 2025-09-22 | 22.760 | 6,688 | +0 | 0.00% | 152,219 |
| 2025-09-23 | 2025-09-19 | 23.380 | 6,688 | +0 | 0.00% | 156,365 |
| 2025-09-22 | 2025-09-18 | 22.980 | 6,688 | +0 | 0.00% | 153,690 |
| 2025-09-19 | 2025-09-17 | 23.620 | 6,688 | +0 | 0.00% | 157,971 |
| 2025-09-18 | 2025-09-16 | 23.760 | 6,688 | +0 | 0.00% | 158,907 |
| 2025-09-17 | 2025-09-15 | 23.660 | 6,688 | +0 | 0.00% | 158,238 |
| 2025-09-16 | 2025-09-12 | 23.680 | 6,688 | +0 | 0.00% | 158,372 |
| 2025-09-15 | 2025-09-11 | 24.160 | 6,688 | +0 | 0.00% | 161,582 |
| 2025-09-12 | 2025-09-10 | 23.940 | 6,688 | +0 | 0.00% | 160,111 |
| 2025-09-11 | 2025-09-09 | 23.780 | 6,688 | +0 | 0.00% | 159,041 |
| 2025-09-10 | 2025-09-08 | 23.140 | 6,688 | +0 | 0.00% | 154,760 |
| 2025-09-09 | 2025-09-05 | 23.060 | 6,688 | +0 | 0.00% | 154,225 |
| 2025-09-08 | 2025-09-04 | 22.860 | 6,688 | +0 | 0.00% | 152,888 |
| 2025-09-05 | 2025-09-03 | 22.800 | 6,688 | +0 | 0.00% | 152,486 |
| 2025-09-04 | 2025-09-02 | 23.100 | 6,688 | +0 | 0.00% | 154,493 |
| 2025-09-03 | 2025-09-01 | 22.760 | 6,688 | +0 | 0.00% | 152,219 |
| 2025-09-02 | 2025-08-29 | 22.320 | 6,688 | +0 | 0.00% | 149,276 |
| 2025-09-01 | 2025-08-28 | 22.582 | 6,688 | +0 | 0.00% | 151,027 |
| 2025-08-29 | 2025-08-27 | 22.743 | 6,688 | +60 | 0.00% | 152,107 |
| 2025-08-28 | 2025-08-26 | 24.116 | 6,628 | +0 | 0.00% | 159,838 |
| 2025-08-27 | 2025-08-25 | 22.481 | 6,628 | +0 | 0.00% | 149,003 |
| 2025-08-26 | 2025-08-22 | 22.118 | 6,628 | +0 | 0.00% | 146,596 |
| 2025-08-25 | 2025-08-21 | 22.259 | 6,628 | +0 | 0.00% | 147,532 |
| 2025-08-22 | 2025-08-20 | 22.340 | 6,628 | +0 | 0.00% | 148,067 |
| 2025-08-21 | 2025-08-19 | 22.017 | 6,628 | +0 | 0.00% | 145,927 |
| 2025-08-20 | 2025-08-18 | 21.714 | 6,628 | +0 | 0.00% | 143,921 |
| 2025-08-19 | 2025-08-15 | 21.613 | 6,628 | +0 | 0.00% | 143,252 |
| 2025-08-18 | 2025-08-14 | 22.420 | 6,628 | +0 | 0.00% | 148,602 |
| 2025-08-15 | 2025-08-13 | 22.097 | 6,628 | +0 | 0.00% | 146,462 |
| 2025-08-14 | 2025-08-12 | 21.896 | 6,628 | +0 | 0.00% | 145,125 |
| 2025-08-13 | 2025-08-11 | 21.997 | 6,628 | +0 | 0.00% | 145,793 |
| 2025-08-12 | 2025-08-08 | 22.198 | 6,628 | +0 | 0.00% | 147,131 |
| 2025-08-11 | 2025-08-07 | 22.360 | 6,628 | +0 | 0.00% | 148,201 |
| 2025-08-08 | 2025-08-06 | 22.360 | 6,628 | +0 | 0.00% | 148,201 |
| 2025-08-07 | 2025-08-05 | 21.936 | 6,628 | +0 | 0.00% | 145,392 |
| 2025-08-06 | 2025-08-04 | 21.875 | 6,628 | +0 | 0.00% | 144,991 |
| 2025-08-05 | 2025-08-01 | 21.997 | 6,628 | +0 | 0.00% | 145,793 |
| 2025-08-04 | 2025-07-31 | 22.552 | 6,628 | +0 | 0.00% | 149,472 |
| 2025-08-01 | 2025-07-30 | 23.207 | 6,628 | +0 | 0.00% | 153,819 |
| 2025-07-31 | 2025-07-29 | 23.359 | 6,628 | +0 | 0.00% | 154,822 |
| 2025-07-30 | 2025-07-28 | 23.460 | 6,628 | +0 | 0.00% | 155,491 |
| 2025-07-29 | 2025-07-25 | 22.905 | 6,628 | +0 | 0.00% | 151,812 |
| 2025-07-28 | 2025-07-24 | 22.753 | 6,628 | +0 | 0.00% | 150,809 |
| 2025-07-25 | 2025-07-23 | 22.905 | 6,628 | +0 | 0.00% | 151,812 |
| 2025-07-24 | 2025-07-22 | 23.157 | 6,628 | +0 | 0.00% | 153,484 |
| 2025-07-23 | 2025-07-21 | 23.359 | 6,628 | +0 | 0.00% | 154,822 |
| 2025-07-22 | 2025-07-18 | 23.661 | 6,628 | +0 | 0.00% | 156,828 |
| 2025-07-21 | 2025-07-17 | 23.106 | 6,628 | +0 | 0.00% | 153,150 |
| 2025-07-18 | 2025-07-16 | 23.157 | 6,628 | +0 | 0.00% | 153,484 |
| 2025-07-17 | 2025-07-15 | 23.056 | 6,628 | +0 | 0.00% | 152,815 |
| 2025-07-16 | 2025-07-14 | 23.359 | 6,628 | +0 | 0.00% | 154,822 |
| 2025-07-15 | 2025-07-11 | 23.611 | 6,628 | +0 | 0.00% | 156,494 |
| 2025-07-14 | 2025-07-10 | 24.267 | 6,628 | +0 | 0.00% | 160,841 |
| 2025-07-11 | 2025-07-09 | 24.166 | 6,628 | +0 | 0.00% | 160,172 |
| 2025-07-10 | 2025-07-08 | 24.670 | 6,628 | +0 | 0.00% | 163,516 |
| 2025-07-09 | 2025-07-07 | 24.822 | 6,628 | +0 | 0.00% | 164,519 |
| 2025-07-08 | 2025-07-04 | 24.721 | 6,628 | +0 | 0.00% | 163,850 |
| 2025-07-07 | 2025-07-03 | 24.721 | 6,628 | +0 | 0.00% | 163,850 |
| 2025-07-04 | 2025-07-02 | 24.469 | 6,628 | +0 | 0.00% | 162,178 |
| 2025-07-03 | 2025-06-30 | 24.116 | 6,628 | +0 | 0.00% | 159,838 |
| 2025-07-02 | 2025-06-27 | 23.712 | 6,628 | +0 | 0.00% | 157,162 |
| 2025-06-30 | 2025-06-26 | 23.813 | 6,628 | +0 | 0.00% | 157,831 |
| 2025-06-27 | 2025-06-25 | 24.015 | 6,628 | +0 | 0.00% | 159,169 |
| 2025-06-26 | 2025-06-24 | 23.561 | 6,628 | +0 | 0.00% | 156,159 |
| 2025-06-25 | 2025-06-23 | 23.611 | 6,628 | +0 | 0.00% | 156,494 |
| 2025-06-24 | 2025-06-20 | 23.207 | 6,628 | +0 | 0.00% | 153,819 |
| 2025-06-23 | 2025-06-19 | 23.409 | 6,628 | +0 | 0.00% | 155,156 |
| 2025-06-20 | 2025-06-18 | 23.561 | 6,628 | +0 | 0.00% | 156,159 |
| 2025-06-19 | 2025-06-17 | 23.611 | 6,628 | +0 | 0.00% | 156,494 |
| 2025-06-18 | 2025-06-16 | 23.762 | 6,628 | +0 | 0.00% | 157,497 |
| 2025-06-17 | 2025-06-13 | 23.308 | 6,628 | +0 | 0.00% | 154,487 |
| 2025-06-16 | 2025-06-12 | 23.207 | 6,628 | +0 | 0.00% | 153,819 |
| 2025-06-13 | 2025-06-11 | 23.106 | 6,628 | +0 | 0.00% | 153,150 |
| 2025-06-12 | 2025-06-10 | 23.006 | 6,628 | +0 | 0.00% | 152,481 |
| 2025-06-11 | 2025-06-09 | 22.703 | 6,628 | +0 | 0.00% | 150,475 |
| 2025-06-10 | 2025-06-06 | 22.753 | 6,628 | +0 | 0.00% | 150,809 |
| 2025-06-09 | 2025-06-05 | 22.148 | 6,628 | +0 | 0.00% | 146,796 |
| 2025-06-06 | 2025-06-04 | 22.501 | 6,628 | +0 | 0.00% | 149,137 |
| 2025-06-05 | 2025-06-03 | 22.299 | 6,628 | +0 | 0.00% | 147,800 |
| 2025-06-04 | 2025-06-02 | 21.543 | 6,628 | +0 | 0.00% | 142,784 |
| 2025-06-03 | 2025-05-30 | 21.038 | 6,628 | +0 | 0.00% | 139,440 |
| 2025-06-02 | 2025-05-29 | 19.817 | 6,628 | +0 | 0.00% | 131,348 |
| 2025-05-30 | 2025-05-28 | 20.433 | 6,628 | +0 | 0.00% | 135,427 |
| 2025-05-29 | 2025-05-27 | 20.433 | 6,628 | +0 | 0.00% | 135,427 |
| 2025-05-28 | 2025-05-26 | 20.231 | 6,628 | +0 | 0.00% | 134,090 |
| 2025-05-27 | 2025-05-23 | 20.140 | 6,628 | +0 | 0.00% | 133,488 |
| 2025-05-26 | 2025-05-22 | 20.281 | 6,628 | +0 | 0.00% | 134,424 |
| 2025-05-23 | 2025-05-21 | 20.433 | 6,628 | +0 | 0.00% | 135,427 |
| 2025-05-22 | 2025-05-20 | 19.958 | 6,628 | +0 | 0.00% | 132,284 |
| 2025-05-21 | 2025-05-19 | 20.584 | 6,628 | +0 | 0.00% | 136,430 |
| 2025-05-20 | 2025-05-16 | 20.685 | 6,628 | +0 | 0.00% | 137,099 |
| 2025-05-19 | 2025-05-15 | 20.039 | 6,628 | +0 | 0.00% | 132,819 |
| 2025-05-16 | 2025-05-14 | 19.999 | 6,628 | +0 | 0.00% | 132,552 |
| 2025-05-15 | 2025-05-13 | 19.676 | 6,628 | +0 | 0.00% | 130,411 |
| 2025-05-14 | 2025-05-12 | 20.382 | 6,628 | +0 | 0.00% | 135,093 |
| 2025-05-13 | 2025-05-09 | 19.878 | 6,628 | +0 | 0.00% | 131,749 |
| 2025-05-12 | 2025-05-08 | 19.575 | 6,628 | +0 | 0.00% | 129,743 |
| 2025-05-09 | 2025-05-07 | 19.676 | 6,628 | +0 | 0.00% | 130,411 |
| 2025-05-08 | 2025-05-06 | 19.413 | 6,628 | +0 | 0.00% | 128,673 |
| 2025-05-07 | 2025-05-02 | 19.757 | 6,628 | +0 | 0.00% | 130,946 |
| 2025-05-06 | 2025-04-30 | 19.656 | 6,628 | +0 | 0.00% | 130,278 |
| 2025-05-02 | 2025-04-29 | 19.252 | 6,628 | +0 | 0.00% | 127,603 |
| 2025-04-30 | 2025-04-28 | 19.171 | 6,628 | +0 | 0.00% | 127,068 |
| 2025-04-29 | 2025-04-25 | 19.212 | 6,628 | +0 | 0.00% | 127,335 |
| 2025-04-28 | 2025-04-24 | 18.970 | 6,628 | +0 | 0.00% | 125,730 |
| 2025-04-25 | 2025-04-23 | 19.111 | 6,628 | +0 | 0.00% | 126,666 |
| 2025-04-24 | 2025-04-22 | 18.788 | 6,628 | +0 | 0.00% | 124,526 |
| 2025-04-23 | 2025-04-17 | 18.707 | 6,628 | +0 | 0.00% | 123,991 |
| 2025-04-22 | 2025-04-16 | 18.445 | 6,628 | +0 | 0.00% | 122,252 |
| 2025-04-17 | 2025-04-15 | 17.961 | 6,628 | +0 | 0.00% | 119,042 |
| 2025-04-16 | 2025-04-14 | 17.718 | 6,628 | +0 | 0.00% | 117,437 |
| 2025-04-15 | 2025-04-11 | 17.739 | 6,628 | +0 | 0.00% | 117,571 |
| 2025-04-14 | 2025-04-10 | 17.739 | 6,628 | +0 | 0.00% | 117,571 |
| 2025-04-11 | 2025-04-09 | 17.557 | 6,628 | +0 | 0.00% | 116,367 |
| 2025-04-10 | 2025-04-08 | 18.566 | 6,628 | +0 | 0.00% | 123,055 |
| 2025-04-09 | 2025-04-07 | 18.748 | 6,628 | +0 | 0.00% | 124,259 |
| 2025-04-08 | 2025-04-03 | 19.050 | 6,628 | +0 | 0.00% | 126,265 |
| 2025-04-07 | 2025-04-02 | 19.416 | 6,628 | +0 | 0.00% | 128,687 |
| 2025-04-03 | 2025-04-01 | 19.354 | 6,628 | +69 | 0.00% | 128,281 |
| 2025-04-02 | 2025-03-31 | 18.845 | 6,559 | +0 | 0.00% | 123,602 |
| 2025-04-01 | 2025-03-28 | 18.845 | 6,559 | +0 | 0.00% | 123,602 |
| 2025-03-31 | 2025-03-27 | 18.865 | 6,559 | +0 | 0.00% | 123,735 |
| 2025-03-28 | 2025-03-26 | 18.579 | 6,559 | +0 | 0.00% | 121,863 |
| 2025-03-27 | 2025-03-25 | 18.600 | 6,559 | +0 | 0.00% | 121,996 |
| 2025-03-26 | 2025-03-24 | 18.600 | 6,559 | +0 | 0.00% | 121,996 |
| 2025-03-25 | 2025-03-21 | 18.539 | 6,559 | +0 | 0.00% | 121,595 |
| 2025-03-24 | 2025-03-20 | 18.681 | 6,559 | +0 | 0.00% | 122,531 |
| 2025-03-21 | 2025-03-19 | 18.824 | 6,559 | +0 | 0.00% | 123,468 |
| 2025-03-20 | 2025-03-18 | 19.130 | 6,559 | +0 | 0.00% | 125,474 |
| 2025-03-19 | 2025-03-17 | 18.743 | 6,559 | +0 | 0.00% | 122,933 |
| 2025-03-18 | 2025-03-14 | 19.110 | 6,559 | +0 | 0.00% | 125,341 |
| 2025-03-17 | 2025-03-13 | 19.783 | 6,559 | +0 | 0.00% | 129,755 |
| 2025-03-14 | 2025-03-12 | 20.751 | 6,559 | +0 | 0.00% | 136,109 |
| 2025-03-13 | 2025-03-11 | 21.210 | 6,559 | +0 | 0.00% | 139,119 |
| 2025-03-12 | 2025-03-10 | 19.966 | 6,559 | +0 | 0.00% | 130,959 |
| 2025-03-11 | 2025-03-07 | 19.762 | 6,559 | +0 | 0.00% | 129,621 |
| 2025-03-10 | 2025-03-06 | 20.089 | 6,559 | +0 | 0.00% | 131,761 |
| 2025-03-07 | 2025-03-05 | 19.905 | 6,559 | +0 | 0.00% | 130,558 |
| 2025-03-06 | 2025-03-04 | 19.089 | 6,559 | +0 | 0.00% | 125,207 |
| 2025-03-05 | 2025-03-03 | 18.559 | 6,559 | +0 | 0.00% | 121,729 |
| 2025-03-04 | 2025-02-28 | 18.437 | 6,559 | +0 | 0.00% | 120,926 |
| 2025-03-03 | 2025-02-27 | 18.763 | 6,559 | +0 | 0.00% | 123,067 |
| 2025-02-28 | 2025-02-26 | 18.906 | 6,559 | +0 | 0.00% | 124,003 |
| 2025-02-27 | 2025-02-25 | 18.376 | 6,559 | +0 | 0.00% | 120,525 |
| 2025-02-26 | 2025-02-24 | 18.987 | 6,559 | +0 | 0.00% | 124,538 |
| 2025-02-25 | 2025-02-21 | 18.416 | 6,559 | +0 | 0.00% | 120,792 |
| 2025-02-24 | 2025-02-20 | 18.110 | 6,559 | +0 | 0.00% | 118,786 |
| 2025-02-21 | 2025-02-19 | 18.151 | 6,559 | +0 | 0.00% | 119,054 |
| 2025-02-20 | 2025-02-18 | 17.804 | 6,559 | +0 | 0.00% | 116,779 |
| 2025-02-19 | 2025-02-17 | 18.722 | 6,559 | +0 | 0.00% | 122,799 |
| 2025-02-18 | 2025-02-14 | 18.722 | 6,559 | +0 | 0.00% | 122,799 |
| 2025-02-17 | 2025-02-13 | 18.681 | 6,559 | +0 | 0.00% | 122,531 |
| 2025-02-14 | 2025-02-12 | 18.865 | 6,559 | +0 | 0.00% | 123,735 |
| 2025-02-13 | 2025-02-11 | 18.110 | 6,559 | +0 | 0.00% | 118,786 |
| 2025-02-12 | 2025-02-10 | 18.559 | 6,559 | +0 | 0.00% | 121,729 |
| 2025-02-11 | 2025-02-07 | 18.722 | 6,559 | +0 | 0.00% | 122,799 |
| 2025-02-10 | 2025-02-06 | 19.375 | 6,559 | +0 | 0.00% | 127,080 |
| 2025-02-07 | 2025-02-05 | 19.049 | 6,559 | +0 | 0.00% | 124,939 |
| 2025-02-06 | 2025-02-04 | 19.824 | 6,559 | +0 | 0.00% | 130,022 |
| 2025-02-05 | 2025-02-03 | 19.946 | 6,559 | +0 | 0.00% | 130,825 |
| 2025-02-04 | 2025-01-28 | 19.375 | 6,559 | +0 | 0.00% | 127,080 |
| 2025-02-03 | 2025-01-24 | 19.925 | 6,559 | +0 | 0.00% | 130,691 |
| 2025-01-27 | 2025-01-23 | 20.446 | 6,559 | +0 | 0.00% | 134,102 |
| 2025-01-24 | 2025-01-22 | 21.567 | 6,559 | +0 | 0.00% | 141,460 |
| 2025-01-23 | 2025-01-21 | 22.128 | 6,559 | +0 | 0.00% | 145,138 |
| 2025-01-22 | 2025-01-20 | 22.485 | 6,559 | +0 | 0.00% | 147,479 |
| 2025-01-21 | 2025-01-17 | 21.312 | 6,559 | +0 | 0.00% | 139,788 |
| 2025-01-20 | 2025-01-16 | 20.904 | 6,559 | +0 | 0.00% | 137,112 |
| 2025-01-17 | 2025-01-15 | 21.516 | 6,559 | +0 | 0.00% | 141,125 |
| 2025-01-16 | 2025-01-14 | 21.771 | 6,559 | +0 | 0.00% | 142,797 |
| 2025-01-15 | 2025-01-13 | 21.414 | 6,559 | +0 | 0.00% | 140,456 |
| 2025-01-14 | 2025-01-10 | 21.822 | 6,559 | +0 | 0.00% | 143,132 |
| 2025-01-13 | 2025-01-09 | 22.485 | 6,559 | +0 | 0.00% | 147,479 |
| 2025-01-10 | 2025-01-08 | 22.485 | 6,559 | +0 | 0.00% | 147,479 |
| 2025-01-09 | 2025-01-07 | 22.179 | 6,559 | +0 | 0.00% | 145,473 |
| 2025-01-08 | 2025-01-06 | 22.026 | 6,559 | +0 | 0.00% | 144,469 |
| 2025-01-07 | 2025-01-03 | 21.924 | 6,559 | +0 | 0.00% | 143,801 |
| 2025-01-06 | 2025-01-02 | 22.026 | 6,559 | +0 | 0.00% | 144,469 |
| 2025-01-03 | 2024-12-31 | 22.281 | 6,559 | +0 | 0.00% | 146,142 |
| 2025-01-02 | 2024-12-27 | 21.516 | 6,559 | +0 | 0.00% | 141,125 |
| 2024-12-30 | 2024-12-24 | 22.332 | 6,559 | +0 | 0.00% | 146,476 |
| 2024-12-27 | 2024-12-20 | 21.159 | 6,559 | +0 | 0.00% | 138,784 |
| 2024-12-23 | 2024-12-19 | 22.383 | 6,559 | +0 | 0.00% | 146,810 |
| 2024-12-20 | 2024-12-18 | 22.689 | 6,559 | +0 | 0.00% | 148,817 |
| 2024-12-19 | 2024-12-17 | 22.842 | 6,559 | +0 | 0.00% | 149,820 |
| 2024-12-18 | 2024-12-16 | 23.148 | 6,559 | +0 | 0.00% | 151,827 |
| 2024-12-17 | 2024-12-13 | 23.760 | 6,559 | +0 | 0.00% | 155,840 |
| 2024-12-16 | 2024-12-12 | 23.658 | 6,559 | +0 | 0.00% | 155,171 |
| 2024-12-13 | 2024-12-11 | 23.556 | 6,559 | +0 | 0.00% | 154,502 |
| 2024-12-12 | 2024-12-10 | 23.403 | 6,559 | +0 | 0.00% | 153,499 |
| 2024-12-11 | 2024-12-09 | 23.148 | 6,559 | +0 | 0.00% | 151,827 |
| 2024-12-10 | 2024-12-06 | 22.536 | 6,559 | +0 | 0.00% | 147,814 |
| 2024-12-09 | 2024-12-05 | 23.097 | 6,559 | +0 | 0.00% | 151,492 |
| 2024-12-06 | 2024-12-04 | 22.536 | 6,559 | +0 | 0.00% | 147,814 |
| 2024-12-05 | 2024-12-03 | 22.740 | 6,559 | +0 | 0.00% | 149,151 |
| 2024-12-04 | 2024-12-02 | 21.465 | 6,559 | +0 | 0.00% | 140,791 |
| 2024-12-03 | 2024-11-29 | 21.771 | 6,559 | +0 | 0.00% | 142,797 |
| 2024-12-02 | 2024-11-28 | 21.873 | 6,559 | +0 | 0.00% | 143,466 |
| 2024-11-29 | 2024-11-27 | 22.434 | 6,559 | +0 | 0.00% | 147,145 |
| 2024-11-28 | 2024-11-26 | 21.975 | 6,559 | +0 | 0.00% | 144,135 |
| 2024-11-27 | 2024-11-25 | 22.434 | 6,559 | +0 | 0.00% | 147,145 |
| 2024-11-26 | 2024-11-22 | 22.485 | 6,559 | +0 | 0.00% | 147,479 |
| 2024-11-25 | 2024-11-21 | 23.097 | 6,559 | +0 | 0.00% | 151,492 |
| 2024-11-22 | 2024-11-20 | 23.250 | 6,559 | +0 | 0.00% | 152,496 |
| 2024-11-21 | 2024-11-19 | 23.199 | 6,559 | +0 | 0.00% | 152,161 |
| 2024-11-20 | 2024-11-18 | 23.964 | 6,559 | +0 | 0.00% | 157,177 |
| 2024-11-19 | 2024-11-15 | 24.066 | 6,559 | +0 | 0.00% | 157,846 |
| 2024-11-18 | 2024-11-14 | 23.505 | 6,559 | -5,884 | 0.00% | 154,168 |
| 2024-09-17 | 2024-09-13 | 19.477 | 12,443 | -37,012 | 0.00% | 242,350 |
| 2024-08-27 | 2024-08-23 | 20.450 | 49,455 | +480 | 0.00% | 1,011,372 |
| 2024-04-09 | 2024-04-05 | 26.674 | 48,975 | +385 | 0.00% | 1,306,338 |
| 2023-08-29 | 2023-08-25 | 17.545 | 48,590 | +589 | 0.00% | 852,526 |
| 2023-04-11 | 2023-04-04 | 18.933 | 48,001 | +534 | 0.00% | 908,795 |
| 2022-12-30 | 2022-12-28 | 24.702 | 47,467 | -47,438 | 0.00% | 1,172,526 |
| 2022-08-29 | 2022-08-25 | 29.744 | 94,905 | +662 | 0.00% | 2,822,825 |
| 2022-04-07 | 2022-04-04 | 26.528 | 94,243 | +741 | 0.00% | 2,500,119 |
| 2021-08-31 | 2021-08-27 | 28.198 | 93,502 | +709 | 0.00% | 2,636,597 |
| 2021-04-15 | 2021-04-13 | 23.906 | 92,793 | -1 | 0.00% | 2,218,316 |
| 2021-03-30 | 2021-03-26 | 22.219 | 92,794 | +894 | 0.00% | 2,061,753 |
| 2020-08-18 | 2020-08-14 | 16.151 | 91,900 | +1,247 | 0.00% | 1,484,250 |
| 2020-07-22 | 2020-07-20 | 16.729 | 90,653 | +5,934 | 0.00% | 1,516,543 |
| 2020-04-03 | 2020-04-01 | 14.986 | 84,719 | +461 | 0.00% | 1,269,640 |
| 2019-08-26 | 2019-08-22 | 20.194 | 84,258 | +1,197 | 0.00% | 1,701,529 |
| 2019-04-02 | 2019-03-29 | 27.341 | 83,061 | +1,375 | 0.00% | 2,270,948 |
| 2018-08-23 | 2018-08-21 | 26.478 | 81,686 | +898 | 0.00% | 2,162,888 |
| 2018-04-06 | 2018-04-03 | 32.810 | 80,788 | +2,811 | 0.00% | 2,650,692 |
| 2017-11-16 | 2017-11-14 | 287.865 | 77,977 | +53,409 | 0.00% | 22,446,820 |
| 2017-09-21 | 2017-09-19 | 272.608 | 24,568 | +25 | 0.00% | 6,697,437 |
| 2017-08-24 | 2017-08-21 | 275.580 | 24,543 | +265 | 0.00% | 6,763,566 |
| 2017-06-09 | 2017-06-07 | 275.386 | 24,278 | -5,153 | 0.00% | 6,685,825 |
| 2017-03-28 | 2017-03-24 | 274.152 | 29,431 | +680 | 0.00% | 8,068,560 |
| 2017-03-16 | 2017-03-14 | 268.788 | 28,751 | -1,183 | 0.00% | 7,727,921 |
| 2016-08-25 | 2016-08-23 | 222.620 | 29,934 | +310 | 0.00% | 6,663,920 |
| 2016-04-01 | 2016-03-30 | 177.277 | 29,624 | +943 | 0.00% | 5,251,652 |
| 2015-09-02 | 2015-08-31 | 183.802 | 28,681 | +371 | 0.00% | 5,271,636 |
| 2015-04-29 | 2015-04-27 | 251.978 | 28,310 | +603 | 0.00% | 7,133,494 |
| 2014-09-15 | 2014-09-11 | 268.970 | 27,707 | +247 | 0.00% | 7,452,365 |
| 2014-05-26 | 2014-05-22 | 244.476 | 27,460 | +582 | 0.00% | 6,713,298 |
| 2013-09-13 | 2013-09-11 | 300.484 | 26,878 | +201 | 0.00% | 8,076,403 |
| 2013-05-24 | 2013-05-22 | 355.207 | 26,677 | +426 | 0.00% | 9,475,870 |
| 2013-01-07 | 2013-01-03 | 275.467 | 26,251 | -1,765 | 0.00% | 7,231,285 |
| 2012-09-17 | 2012-09-13 | 228.749 | 28,016 | +243 | 0.00% | 6,408,635 |
| 2012-05-17 | 2012-05-15 | 197.098 | 27,773 | +467 | 0.00% | 5,474,004 |
| 2011-10-18 | 2011-10-14 | 189.428 | 27,306 | -4,393 | 0.00% | 5,172,519 |
| 2011-09-16 | 2011-09-14 | 202.003 | 31,699 | +259 | 0.00% | 6,403,290 |
| 2011-05-31 | 2011-05-27 | 260.983 | 31,440 | +358 | 0.00% | 8,205,296 |
| 2011-03-18 | 2011-03-16 | 234.434 | 31,082 | +3,568 | 0.00% | 7,286,679 |
| 2011-03-16 | 2011-03-14 | 245.575 | 27,514 | -4,218 | 0.00% | 6,756,750 |
| 2011-03-15 | 2011-03-11 | 244.390 | 31,732 | -4,219 | 0.01% | 7,754,977 |
| 2011-02-21 | 2011-02-17 | 258.138 | 35,951 | +1,090 | 0.01% | 9,280,326 |
| 2011-01-05 | 2011-01-03 | 302.872 | 34,861 | -1,432 | 0.01% | 10,558,434 |
| 2010-11-05 | 2010-11-03 | 264.983 | 36,293 | -2,046 | 0.01% | 9,617,020 |
| 2010-10-11 | 2010-10-07 | 260.094 | 38,339 | -2,045 | 0.01% | 9,971,736 |
| 2010-09-16 | 2010-09-14 | 229.077 | 40,384 | +307 | 0.01% | 9,251,063 |
| 2010-08-10 | 2010-08-06 | 211.589 | 40,077 | -4,060 | 0.01% | 8,479,842 |
| 2010-07-09 | 2010-07-07 | 193.115 | 44,137 | -1,624 | 0.01% | 8,523,506 |
| 2010-06-25 | 2010-06-23 | 199.519 | 45,761 | +30,539 | 0.01% | 9,130,192 |
| 2010-06-14 | 2010-06-10 | 185.971 | 15,222 | -4,060 | 0.00% | 2,830,858 |
| 2010-06-02 | 2010-05-31 | 194.393 | 19,282 | +322 | 0.00% | 3,748,277 |
| 2010-01-12 | 2010-01-08 | 227.960 | 18,960 | -24,166 | 0.00% | 4,322,127 |
| 2009-12-10 | 2009-12-08 | 207.419 | 43,126 | -2,792 | 0.01% | 8,945,144 |
| 2009-09-17 | 2009-09-15 | 195.149 | 45,918 | +413 | 0.01% | 8,960,854 |
| 2009-05-29 | 2009-05-26 | 147.738 | 45,505 | +658 | 0.01% | 6,722,828 |
| 2009-02-23 | 2009-02-19 | 88.746 | 44,847 | +3,969 | 0.01% | 3,979,971 |
| 2008-12-18 | 2008-12-16 | 100.441 | 40,878 | -3,619 | 0.01% | 4,105,847 |
| 2008-11-20 | 2008-11-18 | 83.616 | 44,497 | -168,866 | 0.01% | 3,720,649 |
| 2008-09-18 | 2008-09-16 | 139.647 | 213,363 | +2,921 | 0.04% | 29,795,425 |
| 2008-09-11 | 2008-09-09 | 146.408 | 210,442 | +6,345 | 0.04% | 30,810,377 |
| 2008-05-16 | 2008-05-14 | 216.894 | 204,097 | +2,214 | 0.04% | 44,267,497 |
| 2008-04-10 | 2008-04-08 | 193.233 | 201,883 | -3,068 | 0.04% | 39,010,497 |
| 2008-04-07 | 2008-04-02 | 192.182 | 204,951 | -3,068 | 0.04% | 39,387,808 |
| 2008-03-31 | 2008-03-27 | 194.285 | 208,019 | -6,137 | 0.04% | 40,414,930 |
| 2008-03-28 | 2008-03-26 | 199.543 | 214,156 | +10,910 | 0.04% | 42,733,298 |
| 2008-02-22 | 2008-02-20 | 218.998 | 203,246 | +20,469 | 0.04% | 44,510,390 |
| 2008-01-16 | 2008-01-14 | 241.870 | 182,777 | +32,132 | 0.03% | 44,208,295 |
| 2007-12-13 | 2007-12-11 | 251.490 | 150,645 | +5,762 | 0.03% | 37,885,704 |
| 2007-10-03 | 2007-09-28 | 210.789 | 144,883 | +1,336 | 0.03% | 30,539,781 |
| 2007-10-02 | 2007-09-27 | 210.237 | 143,547 | -1,450 | 0.03% | 30,178,956 |
| 2007-09-28 | 2007-09-25 | 206.927 | 144,997 | -3,987 | 0.03% | 30,003,741 |
| 2007-09-27 | 2007-09-24 | 209.962 | 148,984 | -3,624 | 0.03% | 31,280,912 |
| 2007-09-25 | 2007-09-21 | 206.927 | 152,608 | -4,169 | 0.03% | 31,578,659 |
| 2007-09-21 | 2007-09-19 | 214.652 | 156,777 | -3,262 | 0.04% | 33,652,480 |
| 2007-08-30 | 2007-08-28 | 175.750 | 160,039 | -1,812 | 0.04% | 28,126,804 |
| 2007-08-07 | 2007-08-03 | 168.852 | 161,851 | +1,994 | 0.04% | 27,328,886 |
| 2007-07-31 | 2007-07-27 | 181.268 | 159,857 | -29,386 | 0.04% | 28,976,915 |
| 2007-07-26 | 2007-07-24 | 187.889 | 189,243 | +5,800 | 0.04% | 35,556,750 |
| 2007-07-13 | 2007-07-11 | 176.577 | 183,443 | -1,994 | 0.04% | 32,391,886 |
| 2007-06-26 | 2007-06-22 | 177.129 | 185,437 | 0.04% | 32,846,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy