History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 1,297,698 +0 0.04% 28,575,310
2025-10-13 2025-10-09 22.340 1,297,698 +0 0.04% 28,990,573
2025-10-10 2025-10-08 21.940 1,297,698 -45,300 0.04% 28,471,494
2025-10-09 2025-10-06 21.740 1,342,998 +107,065 0.04% 29,196,777
2025-10-08 2025-10-03 22.140 1,235,933 -59,016 0.04% 27,363,557
2025-10-06 2025-10-02 22.040 1,294,949 +12,071 0.04% 28,540,676
2025-10-03 2025-09-30 22.260 1,282,878 -34,966 0.04% 28,556,864
2025-10-02 2025-09-29 22.140 1,317,844 +77,000 0.04% 29,177,066
2025-09-30 2025-09-26 21.920 1,240,844 +61,000 0.04% 27,199,300
2025-09-29 2025-09-25 21.920 1,179,844 -27,230 0.04% 25,862,180
2025-09-26 2025-09-24 22.700 1,207,074 -38,990 0.04% 27,400,580
2025-09-25 2025-09-23 22.400 1,246,064 -23,000 0.04% 27,911,834
2025-09-24 2025-09-22 22.760 1,269,064 +21,547 0.04% 28,883,897
2025-09-23 2025-09-19 23.380 1,247,517 +3,897 0.04% 29,166,947
2025-09-22 2025-09-18 22.980 1,243,620 +54,189 0.04% 28,578,388
2025-09-19 2025-09-17 23.620 1,189,431 -54,180 0.04% 28,094,360
2025-09-18 2025-09-16 23.760 1,243,611 -13,906 0.04% 29,548,197
2025-09-17 2025-09-15 23.660 1,257,517 +38,910 0.04% 29,752,852
2025-09-16 2025-09-12 23.680 1,218,607 -59,910 0.04% 28,856,614
2025-09-15 2025-09-11 24.160 1,278,517 -70,211 0.04% 30,888,971
2025-09-12 2025-09-10 23.940 1,348,728 +67,412 0.04% 32,288,548
2025-09-11 2025-09-09 23.780 1,281,316 -28,129 0.04% 30,469,694
2025-09-10 2025-09-08 23.140 1,309,445 +62,186 0.04% 30,300,557
2025-09-09 2025-09-05 23.060 1,247,259 +11,119 0.04% 28,761,793
2025-09-08 2025-09-04 22.860 1,236,140 +31,000 0.04% 28,258,160
2025-09-05 2025-09-03 22.800 1,205,140 -189,182 0.04% 27,477,192
2025-09-04 2025-09-02 23.100 1,394,322 -95,835 0.05% 32,208,838
2025-09-03 2025-09-01 22.760 1,490,157 +62,000 0.05% 33,915,973
2025-09-02 2025-08-29 22.320 1,428,157 -159,000 0.05% 31,876,464
2025-09-01 2025-08-28 22.582 1,587,157 -400 0.05% 35,840,867
2025-08-29 2025-08-27 22.743 1,587,557 -31,402 0.05% 36,106,200
2025-08-28 2025-08-26 24.116 1,618,959 +329,345 0.05% 39,042,021
2025-08-27 2025-08-25 22.481 1,289,614 +3,679 0.04% 28,991,686
2025-08-26 2025-08-22 22.118 1,285,935 +45,938 0.04% 28,441,867
2025-08-25 2025-08-21 22.259 1,239,997 -99,803 0.04% 27,600,991
2025-08-22 2025-08-20 22.340 1,339,800 +79,573 0.04% 29,930,649
2025-08-21 2025-08-19 22.017 1,260,227 +87,331 0.04% 27,746,108
2025-08-20 2025-08-18 21.714 1,172,896 +9,751 0.04% 25,468,321
2025-08-19 2025-08-15 21.613 1,163,145 -60,455 0.04% 25,139,224
2025-08-18 2025-08-14 22.420 1,223,600 -69,336 0.04% 27,433,553
2025-08-15 2025-08-13 22.097 1,292,936 -39,587 0.04% 28,570,621
2025-08-14 2025-08-12 21.896 1,332,523 +22,148 0.04% 29,176,486
2025-08-13 2025-08-11 21.997 1,310,375 +84,151 0.04% 28,823,760
2025-08-12 2025-08-08 22.198 1,226,224 +24,232 0.04% 27,220,183
2025-08-11 2025-08-07 22.360 1,201,992 +5,268 0.04% 26,876,324
2025-08-08 2025-08-06 22.360 1,196,724 -64,607 0.04% 26,758,533
2025-08-07 2025-08-05 21.936 1,261,331 -47,822 0.04% 27,668,598
2025-08-06 2025-08-04 21.875 1,309,153 -68,749 0.04% 28,638,365
2025-08-05 2025-08-01 21.997 1,377,902 +79,576 0.05% 30,309,123
2025-08-04 2025-07-31 22.552 1,298,326 +56,876 0.04% 29,279,242
2025-08-01 2025-07-30 23.207 1,241,450 -94,897 0.04% 28,810,819
2025-07-31 2025-07-29 23.359 1,336,347 -39,987 0.04% 31,215,391
2025-07-30 2025-07-28 23.460 1,376,334 +140,621 0.05% 32,288,312
2025-07-29 2025-07-25 22.905 1,235,713 +30,700 0.04% 28,303,622
2025-07-28 2025-07-24 22.753 1,205,013 -10,541 0.04% 27,418,066
2025-07-25 2025-07-23 22.905 1,215,554 +18,444 0.04% 27,841,886
2025-07-24 2025-07-22 23.157 1,197,110 -13,069 0.04% 27,721,408
2025-07-23 2025-07-21 23.359 1,210,179 +34,688 0.04% 28,268,265
2025-07-22 2025-07-18 23.661 1,175,491 +3,408 0.04% 27,813,824
2025-07-21 2025-07-17 23.106 1,172,083 +210 0.04% 27,082,727
2025-07-18 2025-07-16 23.157 1,171,873 -17,937 0.04% 27,136,996
2025-07-17 2025-07-15 23.056 1,189,810 -166,097 0.04% 27,432,309
2025-07-16 2025-07-14 23.359 1,355,907 -5,535 0.04% 31,672,288
2025-07-15 2025-07-11 23.611 1,361,442 +113,139 0.04% 32,145,008
2025-07-14 2025-07-10 24.267 1,248,303 -1,106 0.04% 30,292,397
2025-07-11 2025-07-09 24.166 1,249,409 -23,548 0.04% 30,193,168
2025-07-10 2025-07-08 24.670 1,272,957 +29,096 0.04% 31,404,446
2025-07-09 2025-07-07 24.822 1,243,861 -5,208 0.04% 30,874,896
2025-07-08 2025-07-04 24.721 1,249,069 -20,999 0.04% 30,878,135
2025-07-07 2025-07-03 24.721 1,270,068 -41,908 0.04% 31,397,249
2025-07-04 2025-07-02 24.469 1,311,976 +21,190 0.04% 32,102,302
2025-07-03 2025-06-30 24.116 1,290,786 +61,222 0.04% 31,127,962
2025-07-02 2025-06-27 23.712 1,229,564 -8,080 0.04% 29,155,302
2025-06-30 2025-06-26 23.813 1,237,644 +8,920 0.04% 29,471,774
2025-06-27 2025-06-25 24.015 1,228,724 -13,915 0.04% 29,507,325
2025-06-26 2025-06-24 23.561 1,242,639 +37,854 0.04% 29,277,258
2025-06-25 2025-06-23 23.611 1,204,785 -4,308 0.04% 28,446,180
2025-06-24 2025-06-20 23.207 1,209,093 +31,453 0.04% 28,059,898
2025-06-23 2025-06-19 23.409 1,177,640 +15,562 0.04% 27,567,607
2025-06-20 2025-06-18 23.561 1,162,078 -20,181 0.04% 27,379,197
2025-06-19 2025-06-17 23.611 1,182,259 +6,778 0.04% 27,914,318
2025-06-18 2025-06-16 23.762 1,175,481 +11,398 0.04% 27,932,195
2025-06-17 2025-06-13 23.308 1,164,083 -28,526 0.04% 27,132,791
2025-06-16 2025-06-12 23.207 1,192,609 -130,047 0.04% 27,677,347
2025-06-13 2025-06-11 23.106 1,322,656 -64,689 0.04% 30,561,941
2025-06-12 2025-06-10 23.006 1,387,345 +131,206 0.05% 31,916,691
2025-06-11 2025-06-09 22.703 1,256,139 -35,414 0.04% 28,517,980
2025-06-10 2025-06-06 22.753 1,291,553 +37,759 0.04% 29,387,140
2025-06-09 2025-06-05 22.148 1,253,794 +50,273 0.04% 27,768,937
2025-06-06 2025-06-04 22.501 1,203,521 -171,185 0.04% 27,080,525
2025-06-05 2025-06-03 22.299 1,374,706 -123,041 0.05% 30,654,952
2025-06-04 2025-06-02 21.543 1,497,747 +149,605 0.05% 32,265,238
2025-06-03 2025-05-30 21.038 1,348,142 -165,402 0.04% 28,362,221
2025-06-02 2025-05-29 19.817 1,513,544 +151,621 0.05% 29,994,047
2025-05-30 2025-05-28 20.433 1,361,923 +126,557 0.04% 27,827,624
2025-05-29 2025-05-27 20.433 1,235,366 +28,061 0.04% 25,241,736
2025-05-28 2025-05-26 20.231 1,207,305 +22,291 0.04% 24,424,738
2025-05-27 2025-05-23 20.140 1,185,014 +8,804 0.04% 23,866,161
2025-05-26 2025-05-22 20.281 1,176,210 -143,241 0.04% 23,855,002
2025-05-23 2025-05-21 20.433 1,319,451 -59,167 0.04% 26,959,810
2025-05-22 2025-05-20 19.958 1,378,618 +91,895 0.05% 27,514,953
2025-05-21 2025-05-19 20.584 1,286,723 +49,285 0.04% 26,485,841
2025-05-20 2025-05-16 20.685 1,237,438 +50,256 0.04% 25,596,221
2025-05-19 2025-05-15 20.039 1,187,182 -156,547 0.04% 23,790,035
2025-05-16 2025-05-14 19.999 1,343,729 -1,820 0.04% 26,872,859
2025-05-15 2025-05-13 19.676 1,345,549 +59,362 0.04% 26,474,799
2025-05-14 2025-05-12 20.382 1,286,187 -74,134 0.04% 26,215,251
2025-05-13 2025-05-09 19.878 1,360,321 -15,047 0.04% 27,039,968
2025-05-12 2025-05-08 19.575 1,375,368 -5,538 0.05% 26,922,736
2025-05-09 2025-05-07 19.676 1,380,906 -94,860 0.05% 27,170,477
2025-05-08 2025-05-06 19.413 1,475,766 +54,422 0.05% 28,649,768
2025-05-07 2025-05-02 19.757 1,421,344 -125,479 0.05% 28,080,862
2025-05-06 2025-04-30 19.656 1,546,823 +235,745 0.05% 30,403,817
2025-05-02 2025-04-29 19.252 1,311,078 +41,131 0.04% 25,240,935
2025-04-30 2025-04-28 19.171 1,269,947 -53,703 0.04% 24,346,567
2025-04-29 2025-04-25 19.212 1,323,650 +29,129 0.04% 25,429,548
2025-04-28 2025-04-24 18.970 1,294,521 +64,810 0.04% 24,556,445
2025-04-25 2025-04-23 19.111 1,229,711 -15,690 0.04% 23,500,742
2025-04-24 2025-04-22 18.788 1,245,401 -28,451 0.04% 23,398,468
2025-04-23 2025-04-17 18.707 1,273,852 +13,467 0.04% 23,830,176
2025-04-22 2025-04-16 18.445 1,260,385 +37,913 0.04% 23,247,591
2025-04-17 2025-04-15 17.961 1,222,472 -17,278 0.04% 21,956,214
2025-04-16 2025-04-14 17.718 1,239,750 -28,741 0.04% 21,966,313
2025-04-15 2025-04-11 17.739 1,268,491 -10,243 0.04% 22,501,154
2025-04-14 2025-04-10 17.739 1,278,734 -56,412 0.04% 22,682,850
2025-04-11 2025-04-09 17.557 1,335,146 -102,947 0.04% 23,441,022
2025-04-10 2025-04-08 18.566 1,438,093 +180,389 0.05% 26,699,513
2025-04-09 2025-04-07 18.748 1,257,704 -134,325 0.04% 23,578,854
2025-04-08 2025-04-03 19.050 1,392,029 +25,857 0.05% 26,518,491
2025-04-07 2025-04-02 19.416 1,366,172 +19,821 0.05% 26,525,093
2025-04-03 2025-04-01 19.354 1,346,351 +184,776 0.04% 26,057,881
2025-04-02 2025-03-31 18.845 1,161,575 -45,665 0.04% 21,889,398
2025-04-01 2025-03-28 18.845 1,207,240 -10,969 0.04% 22,749,935
2025-03-31 2025-03-27 18.865 1,218,209 +38,830 0.04% 22,981,487
2025-03-28 2025-03-26 18.579 1,179,379 +3,825 0.04% 21,912,218
2025-03-27 2025-03-25 18.600 1,175,554 -81,071 0.04% 21,865,127
2025-03-26 2025-03-24 18.600 1,256,625 -36,297 0.04% 23,373,035
2025-03-25 2025-03-21 18.539 1,292,922 +102,619 0.04% 23,969,048
2025-03-24 2025-03-20 18.681 1,190,303 -17,131 0.04% 22,236,559
2025-03-21 2025-03-19 18.824 1,207,434 -31,381 0.04% 22,728,966
2025-03-20 2025-03-18 19.130 1,238,815 -78,906 0.04% 23,698,665
2025-03-19 2025-03-17 18.743 1,317,721 +74,176 0.04% 24,697,532
2025-03-18 2025-03-14 19.110 1,243,545 -32,031 0.04% 23,763,788
2025-03-17 2025-03-13 19.783 1,275,576 -17,427 0.04% 25,234,381
2025-03-14 2025-03-12 20.751 1,293,003 +9,807 0.04% 26,831,721
2025-03-13 2025-03-11 21.210 1,283,196 +68,559 0.04% 27,217,042
2025-03-12 2025-03-10 19.966 1,214,637 +24,907 0.04% 24,251,789
2025-03-11 2025-03-07 19.762 1,189,730 -12,661 0.04% 23,511,848
2025-03-10 2025-03-06 20.089 1,202,391 +13,705 0.04% 24,154,415
2025-03-07 2025-03-05 19.905 1,188,686 -19,362 0.04% 23,660,916
2025-03-06 2025-03-04 19.089 1,208,048 +31,636 0.04% 23,060,813
2025-03-05 2025-03-03 18.559 1,176,412 -58,085 0.04% 21,833,101
2025-03-04 2025-02-28 18.437 1,234,497 -49,057 0.04% 22,760,042
2025-03-03 2025-02-27 18.763 1,283,554 +77,843 0.04% 24,083,331
2025-02-28 2025-02-26 18.906 1,205,711 -35,941 0.04% 22,794,892
2025-02-27 2025-02-25 18.376 1,241,652 +39,070 0.04% 22,815,987
2025-02-26 2025-02-24 18.987 1,202,582 -27,458 0.04% 22,833,840
2025-02-25 2025-02-21 18.416 1,230,040 +36,284 0.04% 22,652,783
2025-02-24 2025-02-20 18.110 1,193,756 -28,802 0.04% 21,619,374
2025-02-21 2025-02-19 18.151 1,222,558 -25,693 0.04% 22,190,856
2025-02-20 2025-02-18 17.804 1,248,251 -53,257 0.04% 22,224,436
2025-02-19 2025-02-17 18.722 1,301,508 +41,187 0.04% 24,367,115
2025-02-18 2025-02-14 18.722 1,260,321 +4,707 0.04% 23,596,003
2025-02-17 2025-02-13 18.681 1,255,614 -433 0.04% 23,456,662
2025-02-14 2025-02-12 18.865 1,256,047 +91,030 0.04% 23,695,300
2025-02-13 2025-02-11 18.110 1,165,017 -145,828 0.04% 21,098,900
2025-02-12 2025-02-10 18.559 1,310,845 -19,613 0.04% 24,328,051
2025-02-11 2025-02-07 18.722 1,330,458 +151,021 0.04% 24,909,123
2025-02-10 2025-02-06 19.375 1,179,437 -30,401 0.04% 22,851,406
2025-02-07 2025-02-05 19.049 1,209,838 +45,012 0.04% 23,045,635
2025-02-06 2025-02-04 19.824 1,164,826 -84,885 0.04% 23,090,955
2025-02-05 2025-02-03 19.946 1,249,711 -36,511 0.04% 24,926,599
2025-02-04 2025-01-28 19.375 1,286,222 +91,634 0.04% 24,920,349
2025-02-03 2025-01-24 19.925 1,194,588 +33,885 0.04% 23,802,759
2025-01-27 2025-01-23 20.446 1,160,703 -71,392 0.04% 23,731,220
2025-01-24 2025-01-22 21.567 1,232,095 +13,537 0.04% 26,572,912
2025-01-23 2025-01-21 22.128 1,218,558 +28,579 0.04% 26,964,385
2025-01-22 2025-01-20 22.485 1,189,979 +14,713 0.04% 26,756,696
2025-01-21 2025-01-17 21.312 1,175,266 -13,302 0.04% 25,047,653
2025-01-20 2025-01-16 20.904 1,188,568 +17,351 0.04% 24,846,343
2025-01-17 2025-01-15 21.516 1,171,217 +2,986 0.04% 25,200,224
2025-01-16 2025-01-14 21.771 1,168,231 +2,167 0.04% 25,433,796
2025-01-15 2025-01-13 21.414 1,166,064 -42,168 0.04% 24,970,444
2025-01-14 2025-01-10 21.822 1,208,232 +12,790 0.04% 26,366,270
2025-01-13 2025-01-09 22.485 1,195,442 +26,085 0.04% 26,879,531
2025-01-10 2025-01-08 22.485 1,169,357 +3,094 0.04% 26,293,010
2025-01-09 2025-01-07 22.179 1,166,263 +18,018 0.04% 25,866,659
2025-01-08 2025-01-06 22.026 1,148,245 +5,203 0.04% 25,291,402
2025-01-07 2025-01-03 21.924 1,143,042 -38,756 0.04% 25,060,240
2025-01-06 2025-01-02 22.026 1,181,798 +47,362 0.04% 26,030,445
2025-01-03 2024-12-31 22.281 1,134,436 -35,029 0.04% 25,276,447
2025-01-02 2024-12-27 21.516 1,169,465 -101,839 0.04% 25,162,528
2024-12-30 2024-12-24 22.332 1,271,304 -23,857 0.04% 28,390,832
2024-12-27 2024-12-20 21.159 1,295,161 +72,579 0.04% 27,404,788
2024-12-23 2024-12-19 22.383 1,222,582 -23,685 0.04% 27,365,104
2024-12-20 2024-12-18 22.689 1,246,267 -144,400 0.04% 28,276,503
2024-12-19 2024-12-17 22.842 1,390,667 +33,387 0.05% 31,765,504
2024-12-18 2024-12-16 23.148 1,357,280 +212,874 0.05% 31,418,098
2024-12-17 2024-12-13 23.760 1,144,406 -980 0.04% 27,190,715
2024-12-16 2024-12-12 23.658 1,145,386 -27,430 0.04% 27,097,202
2024-12-13 2024-12-11 23.556 1,172,816 +20,070 0.04% 27,626,537
2024-12-12 2024-12-10 23.403 1,152,746 +16,871 0.04% 26,977,450
2024-12-11 2024-12-09 23.148 1,135,875 -1,373 0.04% 26,293,051
2024-12-10 2024-12-06 22.536 1,137,248 -33,848 0.04% 25,629,022
2024-12-09 2024-12-05 23.097 1,171,096 -11,299 0.04% 27,048,631
2024-12-06 2024-12-04 22.536 1,182,395 -58,523 0.04% 26,646,455
2024-12-05 2024-12-03 22.740 1,240,918 -20,644 0.04% 28,218,410
2024-12-04 2024-12-02 21.465 1,261,562 +70,136 0.04% 27,079,790
2024-12-03 2024-11-29 21.771 1,191,426 +392 0.04% 25,938,780
2024-12-02 2024-11-28 21.873 1,191,034 -12,778 0.04% 26,051,698
2024-11-29 2024-11-27 22.434 1,203,812 -35,376 0.04% 27,006,353
2024-11-28 2024-11-26 21.975 1,239,188 -59,819 0.04% 27,231,343
2024-11-27 2024-11-25 22.434 1,299,007 +111,235 0.04% 29,141,960
2024-11-26 2024-11-22 22.485 1,187,772 -57,903 0.04% 26,707,071
2024-11-25 2024-11-21 23.097 1,245,675 -71,130 0.04% 28,771,171
2024-11-22 2024-11-20 23.250 1,316,805 +43,279 0.04% 30,615,468
2024-11-21 2024-11-19 23.199 1,273,526 +25,604 0.04% 29,544,307
2024-11-20 2024-11-18 23.964 1,247,922 +99,156 0.04% 29,904,730
2024-11-19 2024-11-15 24.066 1,148,766 +7,452 0.04% 27,645,736
2024-11-18 2024-11-14 23.505 1,141,314 -32,153 0.04% 26,826,293
2024-11-15 2024-11-13 23.250 1,173,467 -7,845 0.04% 27,282,886
2024-11-14 2024-11-12 23.403 1,181,312 +26,175 0.04% 27,645,974
2024-11-13 2024-11-11 23.760 1,155,137 -53,970 0.04% 27,445,680
2024-11-12 2024-11-08 23.709 1,209,107 +3,201 0.04% 28,666,342
2024-11-11 2024-11-07 23.403 1,205,906 +69,234 0.04% 28,221,542
2024-11-08 2024-11-06 23.607 1,136,672 -4,040 0.04% 26,833,093
2024-11-07 2024-11-05 23.403 1,140,712 -104,159 0.04% 26,695,821
2024-11-06 2024-11-04 23.199 1,244,871 -21,443 0.04% 28,879,544
2024-11-05 2024-11-01 22.995 1,266,314 +118,659 0.04% 29,118,737
2024-11-04 2024-10-31 22.434 1,147,655 -1,824 0.04% 25,746,525
2024-11-01 2024-10-30 22.230 1,149,479 -115,195 0.04% 25,553,013
2024-10-31 2024-10-29 22.383 1,264,674 -25,211 0.04% 28,307,251
2024-10-30 2024-10-28 22.689 1,289,885 +132,482 0.04% 29,266,150
2024-10-29 2024-10-25 22.281 1,157,403 +32,361 0.04% 25,788,176
2024-10-28 2024-10-24 22.179 1,125,042 -22,115 0.04% 24,952,415
2024-10-25 2024-10-23 22.281 1,147,157 -76,072 0.04% 25,559,884
2024-10-24 2024-10-22 22.230 1,223,229 +18,650 0.04% 27,192,482
2024-10-23 2024-10-21 22.332 1,204,579 +8,826 0.04% 26,900,725
2024-10-22 2024-10-18 22.740 1,195,753 -73,224 0.04% 27,191,360
2024-10-21 2024-10-17 22.179 1,268,977 -18,267 0.04% 28,144,763
2024-10-18 2024-10-16 22.281 1,287,244 +84,727 0.04% 28,681,173
2024-10-17 2024-10-15 22.332 1,202,517 -68,008 0.04% 26,854,677
2024-10-16 2024-10-14 22.944 1,270,525 -42,374 0.04% 29,150,789
2024-10-15 2024-10-10 22.944 1,312,899 -88,566 0.04% 30,123,014
2024-10-14 2024-10-09 22.332 1,401,465 -225,382 0.05% 31,297,594
2024-10-10 2024-10-08 23.454 1,626,847 +251,048 0.05% 38,155,674
2024-10-09 2024-10-07 24.422 1,375,799 -2,744 0.05% 33,600,450
2024-10-08 2024-10-04 23.607 1,378,543 -5,884 0.05% 32,542,874
2024-10-07 2024-10-03 23.148 1,384,427 -220,596 0.05% 32,046,493
2024-10-04 2024-10-02 23.556 1,605,023 +8,826 0.05% 37,807,488
2024-10-03 2024-09-30 22.638 1,596,197 -668,066 0.05% 36,134,666
2024-10-02 2024-09-27 21.363 2,264,263 +320,803 0.08% 48,372,160
2024-09-30 2024-09-26 20.853 1,943,460 +319,693 0.06% 40,527,844
2024-09-27 2024-09-25 19.742 1,623,767 +27,460 0.05% 32,056,319
2024-09-26 2024-09-24 19.416 1,596,307 -79,029 0.05% 30,993,309
2024-09-25 2024-09-23 19.069 1,675,336 +2,122 0.06% 31,946,855
2024-09-24 2024-09-20 19.354 1,673,214 +23,914 0.06% 32,384,134
2024-09-23 2024-09-19 19.375 1,649,300 -16,346 0.06% 31,954,928
2024-09-20 2024-09-17 19.925 1,665,646 +28,439 0.06% 33,188,823
2024-09-19 2024-09-16 19.579 1,637,207 -103,391 0.05% 32,054,530
2024-09-17 2024-09-13 19.477 1,740,598 -223,253 0.06% 33,901,306
2024-09-16 2024-09-12 19.191 1,963,851 -54,109 0.07% 37,688,837
2024-09-13 2024-09-11 18.579 2,017,960 +251,156 0.07% 37,492,596
2024-09-12 2024-09-10 19.069 1,766,804 +192,451 0.06% 33,691,052
2024-09-11 2024-09-09 20.129 1,574,353 +26,810 0.05% 31,690,847
2024-09-10 2024-09-05 20.853 1,547,543 +7,249 0.05% 32,271,609
2024-09-09 2024-09-04 20.272 1,540,294 -3,232 0.05% 31,225,154
2024-09-05 2024-09-03 20.170 1,543,526 -49,792 0.05% 31,133,276
2024-09-04 2024-09-02 20.446 1,593,318 -109,598 0.05% 32,576,275
2024-09-03 2024-08-30 20.904 1,702,916 +155,297 0.06% 35,598,498
2024-09-02 2024-08-29 21.210 1,547,619 -466,811 0.05% 32,825,547
2024-08-30 2024-08-28 21.057 2,014,430 +49,391 0.07% 42,418,648
2024-08-29 2024-08-27 21.312 1,965,039 -980 0.07% 41,879,554
2024-08-28 2024-08-26 21.212 1,966,019 +28,439 0.07% 41,703,890
2024-08-27 2024-08-23 20.450 1,937,580 +45,129 0.06% 39,624,202
2024-08-26 2024-08-22 20.646 1,892,451 +328,759 0.06% 39,071,552
2024-08-23 2024-08-21 20.697 1,563,692 +86,431 0.05% 32,364,501
2024-08-22 2024-08-20 20.852 1,477,261 +3,822 0.05% 30,803,772
2024-08-21 2024-08-19 21.624 1,473,439 -3,884 0.05% 31,862,004
2024-08-20 2024-08-16 21.058 1,477,323 +11,192 0.05% 31,109,312
2024-08-19 2024-08-15 20.955 1,466,131 +10,683 0.05% 30,722,661
2024-08-16 2024-08-14 20.903 1,455,448 -83,522 0.05% 30,423,864
2024-08-15 2024-08-13 21.006 1,538,970 +14,559 0.05% 32,328,232
2024-08-14 2024-08-12 21.161 1,524,411 -1,647 0.05% 32,257,859
2024-08-13 2024-08-09 21.109 1,526,058 -122,013 0.05% 32,214,140
2024-08-12 2024-08-08 21.418 1,648,071 +34,856 0.06% 35,298,877
2024-08-09 2024-08-07 21.933 1,613,215 +85,560 0.05% 35,382,906
2024-08-08 2024-08-06 21.676 1,527,655 +24,563 0.05% 33,113,038
2024-08-07 2024-08-05 21.676 1,503,092 -50,040 0.05% 32,580,617
2024-08-06 2024-08-02 21.727 1,553,132 -236,109 0.05% 33,745,235
2024-08-05 2024-08-01 21.882 1,789,241 -955,532 0.06% 39,151,591
2024-08-02 2024-07-31 22.088 2,744,773 +940,079 0.09% 60,625,505
2024-08-01 2024-07-30 22.191 1,804,694 -120,898 0.06% 40,047,231
2024-07-31 2024-07-29 23.581 1,925,592 +23,479 0.06% 45,406,852
2024-07-30 2024-07-26 25.383 1,902,113 -37,416 0.06% 48,280,847
2024-07-29 2024-07-25 24.816 1,939,529 +22,336 0.07% 48,132,116
2024-07-26 2024-07-24 25.125 1,917,193 -5,930 0.06% 48,170,072
2024-07-25 2024-07-23 24.713 1,923,123 +14,567 0.06% 47,526,950
2024-07-24 2024-07-22 24.662 1,908,556 +34,960 0.06% 47,068,685
2024-07-23 2024-07-19 24.713 1,873,596 -60,539 0.06% 46,302,968
2024-07-22 2024-07-18 25.074 1,934,135 +21,365 0.07% 48,496,164
2024-07-19 2024-07-17 25.177 1,912,770 +32,114 0.06% 48,157,425
2024-07-18 2024-07-16 24.868 1,880,656 -247 0.06% 46,767,929
2024-07-17 2024-07-15 25.022 1,880,903 +72,427 0.06% 47,064,593
2024-07-16 2024-07-12 25.589 1,808,476 -56,481 0.06% 46,276,530
2024-07-15 2024-07-11 24.662 1,864,957 +20,393 0.06% 45,993,449
2024-07-12 2024-07-10 24.147 1,844,564 -28,065 0.06% 44,540,821
2024-07-11 2024-07-09 24.147 1,872,629 +16,509 0.06% 45,218,508
2024-07-10 2024-07-08 24.096 1,856,120 -82,546 0.06% 44,724,299
2024-07-09 2024-07-05 24.302 1,938,666 +3,884 0.07% 47,112,553
2024-07-08 2024-07-04 24.559 1,934,782 -26,220 0.07% 47,516,239
2024-07-05 2024-07-03 24.199 1,961,002 +58,248 0.07% 47,453,422
2024-07-04 2024-07-02 23.478 1,902,754 -14,993 0.06% 44,672,384
2024-07-03 2024-06-28 22.602 1,917,747 -12,916 0.06% 43,345,845
2024-07-02 2024-06-27 23.066 1,930,663 +11,885 0.07% 44,532,403
2024-06-28 2024-06-26 23.426 1,918,778 -52,441 0.06% 44,949,801
2024-06-27 2024-06-25 23.478 1,971,219 -36,903 0.07% 46,279,788
2024-06-26 2024-06-24 22.860 2,008,122 +47,586 0.07% 45,905,498
2024-06-25 2024-06-21 22.808 1,960,536 -57,394 0.07% 44,716,746
2024-06-24 2024-06-20 22.705 2,017,930 -67,008 0.07% 45,818,021
2024-06-21 2024-06-19 22.911 2,084,938 +70,989 0.07% 47,768,851
2024-06-20 2024-06-18 22.500 2,013,949 -13,595 0.07% 45,312,868
2024-06-19 2024-06-17 23.169 2,027,544 +94,943 0.07% 46,975,828
2024-06-18 2024-06-14 23.838 1,932,601 +23,535 0.07% 46,069,642
2024-06-17 2024-06-13 23.787 1,909,066 -243,939 0.06% 45,410,320
2024-06-14 2024-06-12 22.705 2,153,005 -13,078 0.07% 48,884,961
2024-06-13 2024-06-11 22.911 2,166,083 +148,505 0.07% 49,627,997
2024-06-12 2024-06-07 23.735 2,017,578 +12,625 0.07% 47,887,581
2024-06-11 2024-06-06 23.890 2,004,953 -1,748 0.07% 47,897,607
2024-06-07 2024-06-05 24.250 2,006,701 -13,596 0.07% 48,662,590
2024-06-06 2024-06-04 24.559 2,020,297 +40,452 0.07% 49,616,399
2024-06-05 2024-06-03 24.507 1,979,845 -151,817 0.07% 48,521,005
2024-06-04 2024-05-31 23.941 2,131,662 +200,208 0.07% 51,034,391
2024-06-03 2024-05-30 24.971 1,931,454 +41,934 0.07% 48,230,054
2024-05-31 2024-05-29 25.846 1,889,520 -971 0.06% 48,836,761
2024-05-30 2024-05-28 26.464 1,890,491 -30,106 0.06% 50,029,870
2024-05-29 2024-05-27 26.412 1,920,597 -101,366 0.06% 50,727,710
2024-05-28 2024-05-24 26.515 2,021,963 +54,156 0.07% 53,613,243
2024-05-27 2024-05-23 27.957 1,967,807 +71,112 0.07% 55,014,095
2024-05-24 2024-05-22 27.442 1,896,695 -2,185 0.06% 52,049,475
2024-05-23 2024-05-21 27.236 1,898,880 -13,596 0.06% 51,718,371
2024-05-22 2024-05-20 28.317 1,912,476 -172,038 0.06% 54,156,467
2024-05-21 2024-05-17 27.494 2,084,514 -60,586 0.07% 57,310,964
2024-05-20 2024-05-16 27.030 2,145,100 +228,957 0.07% 57,982,707
2024-05-17 2024-05-14 26.721 1,916,143 +45,935 0.06% 51,201,999
2024-05-16 2024-05-13 26.309 1,870,208 +47,585 0.06% 49,204,232
2024-05-14 2024-05-10 25.692 1,822,623 +64,095 0.06% 46,826,213
2024-05-13 2024-05-09 25.589 1,758,528 -87,596 0.06% 44,998,426
2024-05-10 2024-05-08 25.383 1,846,124 -8,538 0.06% 46,859,692
2024-05-09 2024-05-07 26.258 1,854,662 +1,942 0.06% 48,699,734
2024-05-08 2024-05-06 26.207 1,852,720 -14,891 0.06% 48,553,352
2024-05-07 2024-05-03 26.207 1,867,611 -57,296 0.06% 48,943,593
2024-05-06 2024-05-02 25.795 1,924,907 +29,417 0.06% 49,652,271
2024-05-03 2024-04-30 26.052 1,895,490 +38,923 0.06% 49,381,429
2024-05-02 2024-04-29 25.486 1,856,567 -40,787 0.06% 47,315,940
2024-04-30 2024-04-26 25.898 1,897,354 +116,341 0.06% 49,136,927
2024-04-29 2024-04-25 25.846 1,781,013 +1,942 0.06% 46,032,276
2024-04-26 2024-04-24 25.898 1,779,071 +84,016 0.06% 46,073,681
2024-04-25 2024-04-23 25.589 1,695,055 -131,932 0.06% 43,374,235
2024-04-24 2024-04-22 25.280 1,826,987 -2,051,950 0.06% 46,185,813
2024-04-23 2024-04-19 24.971 3,878,937 +2,166,062 0.13% 96,860,366
2024-04-22 2024-04-18 25.022 1,712,875 -17,986 0.06% 42,860,140
2024-04-19 2024-04-17 25.486 1,730,861 -35,931 0.06% 44,112,232
2024-04-18 2024-04-16 25.537 1,766,792 -52,341 0.06% 45,118,925
2024-04-17 2024-04-15 25.692 1,819,133 +3,885 0.06% 46,736,549
2024-04-16 2024-04-12 26.001 1,815,248 +48,509 0.06% 47,197,499
2024-04-15 2024-04-11 26.670 1,766,739 -39,201 0.06% 47,118,754
2024-04-12 2024-04-10 26.361 1,805,940 +17,603 0.06% 47,606,354
2024-04-11 2024-04-09 25.949 1,788,337 -9,711 0.06% 46,405,723
2024-04-10 2024-04-08 26.414 1,798,048 +4,690 0.06% 47,493,821
2024-04-09 2024-04-05 26.674 1,793,358 -8,838 0.06% 47,835,262
2024-04-08 2024-04-03 26.258 1,802,196 +22,322 0.06% 47,322,817
2024-04-05 2024-04-02 26.933 1,779,874 +29,631 0.06% 47,937,421
2024-04-03 2024-03-28 26.674 1,750,243 -86,485 0.06% 46,685,231
2024-04-02 2024-03-27 27.244 1,836,728 -60,657 0.06% 50,040,564
2024-03-28 2024-03-26 26.258 1,897,385 +43,276 0.06% 49,822,329
2024-03-27 2024-03-25 26.310 1,854,109 -73,684 0.06% 48,782,187
2024-03-26 2024-03-22 26.155 1,927,793 +107,488 0.07% 50,420,713
2024-03-25 2024-03-21 26.622 1,820,305 +68,409 0.06% 48,459,572
2024-03-22 2024-03-20 26.570 1,751,896 -175,357 0.06% 46,547,497
2024-03-21 2024-03-19 26.103 1,927,253 +190,518 0.07% 50,306,576
2024-03-20 2024-03-18 27.296 1,736,735 -58,793 0.06% 47,406,441
2024-03-19 2024-03-15 27.971 1,795,528 -26,001 0.06% 50,222,577
2024-03-18 2024-03-14 28.386 1,821,529 -37,316 0.06% 51,706,062
2024-03-15 2024-03-13 29.061 1,858,845 +93,462 0.06% 54,019,337
2024-03-14 2024-03-12 28.386 1,765,383 -110,078 0.06% 50,112,297
2024-03-13 2024-03-11 28.438 1,875,461 -6,505 0.06% 53,334,305
2024-03-12 2024-03-08 28.127 1,881,966 -10,599 0.06% 52,933,317
2024-03-11 2024-03-07 28.075 1,892,565 -48,175 0.06% 53,133,218
2024-03-08 2024-03-06 27.452 1,940,740 +69,372 0.07% 53,277,161
2024-03-07 2024-03-05 28.801 1,871,368 -84,788 0.06% 53,897,700
2024-03-06 2024-03-04 28.334 1,956,156 +61,664 0.07% 55,426,082
2024-03-05 2024-03-01 28.230 1,894,492 +207,889 0.06% 53,482,257
2024-03-04 2024-02-29 30.047 1,686,603 -1,302,618 0.06% 50,676,835
2024-03-01 2024-02-28 29.164 2,989,221 +62,581 0.10% 87,179,101
2024-02-29 2024-02-27 29.164 2,926,640 +74,820 0.10% 85,353,958
2024-02-28 2024-02-26 28.386 2,851,820 -29,925 0.10% 80,951,982
2024-02-27 2024-02-23 28.853 2,881,745 +53,956 0.10% 83,147,345
2024-02-26 2024-02-22 27.504 2,827,789 -17,921 0.10% 77,775,161
2024-02-23 2024-02-21 27.867 2,845,710 -482 0.10% 79,301,787
2024-02-22 2024-02-20 28.023 2,846,192 -151,366 0.10% 79,758,321
2024-02-21 2024-02-19 27.556 2,997,558 +34,618 0.10% 82,600,022
2024-02-20 2024-02-16 27.296 2,962,940 +33,699 0.10% 80,877,301
2024-02-19 2024-02-15 26.518 2,929,241 +77,080 0.10% 77,677,288
2024-02-16 2024-02-14 26.622 2,852,161 -169,040 0.10% 75,929,309
2024-02-15 2024-02-09 26.414 3,021,201 +51,970 0.10% 79,802,308
2024-02-14 2024-02-07 26.258 2,969,231 +8,319 0.10% 77,967,310
2024-02-08 2024-02-06 25.947 2,960,912 -387,424 0.10% 76,826,943
2024-02-07 2024-02-05 25.532 3,348,336 -155,027 0.11% 85,489,383
2024-02-06 2024-02-02 24.805 3,503,363 -64,312 0.12% 86,902,262
2024-02-05 2024-02-01 24.079 3,567,675 +1,313,526 0.12% 85,905,568
2024-02-02 2024-01-31 23.664 2,254,149 +18,753 0.08% 53,341,535
2024-02-01 2024-01-30 24.027 2,235,396 +68,730 0.08% 53,709,797
2024-01-31 2024-01-29 24.338 2,166,666 -26,978 0.07% 52,733,046
2024-01-30 2024-01-26 24.338 2,193,644 +53,956 0.07% 53,389,646
2024-01-29 2024-01-25 24.442 2,139,688 +19,270 0.07% 52,298,521
2024-01-26 2024-01-24 24.235 2,120,418 +127,702 0.07% 51,387,372
2024-01-25 2024-01-23 23.716 1,992,716 +63,591 0.07% 47,258,470
2024-01-24 2024-01-22 23.456 1,929,125 -15,134 0.07% 45,249,820
2024-01-23 2024-01-19 23.819 1,944,259 -16,426 0.07% 46,311,074
2024-01-22 2024-01-18 23.768 1,960,685 +107,045 0.07% 46,600,583
2024-01-19 2024-01-17 23.404 1,853,640 -39,136 0.06% 43,383,040
2024-01-18 2024-01-16 24.235 1,892,776 -45,284 0.06% 45,870,571
2024-01-17 2024-01-15 24.183 1,938,060 -56,004 0.07% 46,867,435
2024-01-16 2024-01-12 23.819 1,994,064 -12,525 0.07% 47,497,399
2024-01-15 2024-01-11 23.975 2,006,589 +66,945 0.07% 48,108,127
2024-01-12 2024-01-10 23.300 1,939,644 +45,284 0.07% 45,194,586
2024-01-11 2024-01-09 23.249 1,894,360 -78,043 0.06% 44,041,142
2024-01-10 2024-01-08 23.404 1,972,403 -23,124 0.07% 46,162,598
2024-01-09 2024-01-05 23.560 1,995,527 -119,474 0.07% 47,014,466
2024-01-08 2024-01-04 23.612 2,115,001 +290,013 0.07% 49,939,021
2024-01-05 2024-01-03 23.612 1,824,988 -216,983 0.06% 43,091,286
2024-01-04 2024-01-02 25.117 2,041,971 -45,284 0.07% 51,287,671
2024-01-03 2023-12-29 26.103 2,087,255 +3,854 0.07% 54,483,066
2024-01-02 2023-12-28 25.947 2,083,401 +75,517 0.07% 54,058,118
2023-12-29 2023-12-27 25.688 2,007,884 -35,757 0.07% 51,577,687
2023-12-28 2023-12-22 25.480 2,043,641 -1,503,519 0.07% 52,071,987
2023-12-27 2023-12-21 25.480 3,547,160 +1,562,400 0.12% 90,381,661
2023-12-22 2023-12-20 25.272 1,984,760 -62,191 0.07% 50,159,709
2023-12-21 2023-12-19 24.702 2,046,951 +21,375 0.07% 50,562,955
2023-12-20 2023-12-18 24.805 2,025,576 -45,289 0.07% 50,245,189
2023-12-19 2023-12-15 25.013 2,070,865 +340,325 0.07% 51,798,463
2023-12-18 2023-12-14 25.117 1,730,540 +71,202 0.06% 43,465,537
2023-12-15 2023-12-13 24.753 1,659,338 +29,869 0.06% 41,074,405
2023-12-14 2023-12-12 24.598 1,629,469 -499,093 0.06% 40,081,364
2023-12-13 2023-12-11 23.560 2,128,562 +334,334 0.07% 50,148,761
2023-12-12 2023-12-08 24.131 1,794,228 -335,319 0.06% 43,296,085
2023-12-11 2023-12-07 23.456 2,129,547 +185,751 0.07% 49,950,945
2023-12-08 2023-12-06 22.107 1,943,796 +175,186 0.07% 42,971,284
2023-12-07 2023-12-05 21.277 1,768,610 -215,241 0.06% 37,629,979
2023-12-06 2023-12-04 21.744 1,983,851 -34,732 0.07% 43,136,124
2023-12-05 2023-12-01 22.003 2,018,583 +384,994 0.07% 44,415,087
2023-12-04 2023-11-30 21.069 1,633,589 -1,430,120 0.06% 34,418,099
2023-12-01 2023-11-29 20.571 3,063,709 -198,363 0.10% 63,023,019
2023-11-30 2023-11-28 21.380 3,262,072 -26,516 0.11% 69,744,314
2023-11-29 2023-11-27 21.796 3,288,588 -45,454 0.11% 71,676,503
2023-11-28 2023-11-24 22.211 3,334,042 -964 0.11% 74,051,333
2023-11-27 2023-11-23 22.418 3,335,006 +1,597,291 0.11% 74,765,013
2023-11-24 2023-11-22 22.418 1,737,715 -202,344 0.06% 38,956,537
2023-11-23 2023-11-21 21.796 1,940,059 +132,963 0.07% 42,284,605
2023-11-22 2023-11-20 21.692 1,807,096 -99,231 0.06% 39,199,051
2023-11-21 2023-11-17 21.484 1,906,327 -119,474 0.06% 40,955,835
2023-11-20 2023-11-16 21.432 2,025,801 +147,288 0.07% 43,417,507
2023-11-17 2023-11-15 21.017 1,878,513 +3,981 0.06% 39,480,921
2023-11-16 2023-11-14 20.156 1,874,532 -39,503 0.06% 37,782,451
2023-11-15 2023-11-13 20.031 1,914,035 +57,810 0.07% 38,340,275
2023-11-14 2023-11-10 19.948 1,856,225 -67,338 0.06% 37,028,153
2023-11-13 2023-11-09 19.886 1,923,563 -19,270 0.07% 38,251,631
2023-11-10 2023-11-08 19.844 1,942,833 +109,839 0.07% 38,554,174
2023-11-09 2023-11-07 19.782 1,832,994 +29,868 0.06% 36,260,349
2023-11-08 2023-11-06 20.363 1,803,126 -17,343 0.06% 36,717,502
2023-11-07 2023-11-03 20.861 1,820,469 -37,303 0.06% 37,977,589
2023-11-03 2023-11-01 20.758 1,857,772 -176,796 0.06% 38,562,968
2023-11-02 2023-10-31 20.592 2,034,568 -68,206 0.07% 41,894,974
2023-11-01 2023-10-30 21.173 2,102,774 +168,188 0.07% 44,521,605
2023-10-31 2023-10-27 21.069 1,934,586 +158,438 0.07% 40,759,807
2023-10-30 2023-10-26 20.446 1,776,148 +18,077 0.06% 36,315,616
2023-10-27 2023-10-25 20.716 1,758,071 -68,882 0.06% 36,420,423
2023-10-26 2023-10-24 20.301 1,826,953 +10,598 0.06% 37,088,927
2023-10-25 2023-10-20 20.114 1,816,355 -310,507 0.06% 36,534,448
2023-10-24 2023-10-19 20.093 2,126,862 +78,275 0.07% 42,735,886
2023-10-20 2023-10-18 20.737 2,048,587 +285,389 0.07% 42,481,314
2023-10-19 2023-10-17 20.446 1,763,198 -112,190 0.06% 36,050,837
2023-10-18 2023-10-16 20.031 1,875,388 -12,526 0.06% 37,566,132
2023-10-17 2023-10-13 20.135 1,887,914 +99,241 0.06% 38,012,986
2023-10-16 2023-10-12 20.301 1,788,673 -110,803 0.06% 36,311,806
2023-10-13 2023-10-11 20.322 1,899,476 -20,194 0.06% 38,600,643
2023-10-12 2023-10-10 19.886 1,919,670 -17,758 0.07% 38,174,216
2023-10-11 2023-10-09 19.741 1,937,428 -66,720 0.07% 38,245,833
2023-10-10 2023-10-06 20.052 2,004,148 +186,920 0.07% 40,186,942
2023-10-09 2023-10-05 19.907 1,817,228 +44,322 0.06% 36,174,794
2023-10-06 2023-10-04 20.114 1,772,906 +1,927 0.06% 35,660,508
2023-10-05 2023-10-03 20.010 1,770,979 -30,146 0.06% 35,437,941
2023-10-04 2023-09-29 20.384 1,801,125 +195,546 0.06% 36,714,142
2023-10-03 2023-09-28 20.114 1,605,579 -121,401 0.05% 32,294,867
2023-09-29 2023-09-27 20.031 1,726,980 +27,987 0.06% 34,593,353
2023-09-28 2023-09-26 19.865 1,698,993 +40,062 0.06% 33,750,605
2023-09-27 2023-09-25 20.810 1,658,931 -45,619 0.06% 34,521,586
2023-09-26 2023-09-22 20.965 1,704,550 -74,065 0.06% 35,736,265
2023-09-25 2023-09-21 21.017 1,778,615 +48,175 0.06% 37,381,353
2023-09-22 2023-09-20 20.861 1,730,440 +120,387 0.06% 36,099,455
2023-09-21 2023-09-19 20.550 1,610,053 -105,725 0.05% 33,086,696
2023-09-20 2023-09-18 20.405 1,715,778 -19,270 0.06% 35,010,044
2023-09-19 2023-09-15 19.429 1,735,048 +285,196 0.06% 33,710,515
2023-09-18 2023-09-14 19.346 1,449,852 -35,562 0.05% 28,049,016
2023-09-15 2023-09-13 18.869 1,485,414 -286,247 0.05% 28,027,827
2023-09-14 2023-09-12 18.786 1,771,661 +121,051 0.06% 33,281,833
2023-09-13 2023-09-11 17.997 1,650,610 +343,006 0.06% 29,705,824
2023-09-12 2023-09-07 18.059 1,307,604 -64,555 0.04% 23,614,216
2023-09-11 2023-09-06 18.080 1,372,159 -98,277 0.05% 24,808,507
2023-09-07 2023-09-05 17.457 1,470,436 +21,621 0.05% 25,669,663
2023-09-06 2023-09-04 17.644 1,448,815 -52,786 0.05% 25,562,887
2023-09-05 2023-08-31 17.250 1,501,601 -814,343 0.05% 25,902,019
2023-09-04 2023-08-30 17.416 2,315,944 -1,505,130 0.08% 40,333,699
2023-08-31 2023-08-29 17.291 3,821,074 +25,051 0.13% 66,070,636
2023-08-30 2023-08-28 17.335 3,796,023 +34,686 0.13% 65,804,738
2023-08-29 2023-08-25 17.545 3,761,337 +103,653 0.13% 65,993,795
2023-08-28 2023-08-24 17.755 3,657,684 +2,248,856 0.13% 64,943,736
2023-08-25 2023-08-23 17.293 1,408,828 +106,604 0.05% 24,363,080
2023-08-24 2023-08-22 16.810 1,302,224 +14,870 0.04% 21,890,217
2023-08-23 2023-08-21 16.621 1,287,354 -30,100 0.04% 21,396,801
2023-08-22 2023-08-18 17.041 1,317,454 -29,506 0.05% 22,450,742
2023-08-21 2023-08-17 17.356 1,346,960 +42,832 0.05% 23,378,095
2023-08-18 2023-08-16 17.251 1,304,128 +62,801 0.04% 22,497,681
2023-08-17 2023-08-15 17.924 1,241,327 -215,093 0.04% 22,248,955
2023-08-16 2023-08-14 17.987 1,456,420 -62,820 0.05% 26,195,988
2023-08-15 2023-08-11 18.071 1,519,240 +176,087 0.05% 27,453,595
2023-08-14 2023-08-10 17.839 1,343,153 +5,711 0.05% 23,961,144
2023-08-11 2023-08-09 18.029 1,337,442 -30,481 0.05% 24,112,188
2023-08-10 2023-08-08 18.134 1,367,923 +33,314 0.05% 24,805,434
2023-08-09 2023-08-07 18.428 1,334,609 +15,229 0.05% 24,593,935
2023-08-08 2023-08-04 18.302 1,319,380 +19,989 0.05% 24,146,958
2023-08-07 2023-08-03 18.365 1,299,391 -15,229 0.04% 23,863,034
2023-08-04 2023-08-02 18.491 1,314,620 +11,201 0.05% 24,308,451
2023-08-03 2023-08-01 18.869 1,303,419 -25,163 0.04% 24,594,317
2023-08-02 2023-07-31 19.184 1,328,582 -62,059 0.05% 25,487,869
2023-08-01 2023-07-28 19.373 1,390,641 -111,820 0.05% 26,941,410
2023-07-31 2023-07-27 19.752 1,502,461 +92,327 0.05% 29,676,005
2023-07-28 2023-07-26 19.436 1,410,134 +32,803 0.05% 27,407,946
2023-07-27 2023-07-25 19.647 1,377,331 +112,315 0.05% 27,059,783
2023-07-26 2023-07-24 19.226 1,265,016 -17,133 0.04% 24,321,564
2023-07-25 2023-07-21 19.836 1,282,149 -38,498 0.04% 25,432,255
2023-07-24 2023-07-20 19.394 1,320,647 +59,351 0.05% 25,613,140
2023-07-21 2023-07-19 19.247 1,261,296 -42,615 0.04% 24,276,545
2023-07-20 2023-07-18 19.121 1,303,911 -9,530 0.04% 24,932,379
2023-07-19 2023-07-14 19.731 1,313,441 +18,629 0.05% 25,914,960
2023-07-18 2023-07-13 19.836 1,294,812 -19,609 0.04% 25,683,434
2023-07-14 2023-07-12 19.983 1,314,421 -136,410 0.05% 26,265,724
2023-07-13 2023-07-11 20.109 1,450,831 -48,543 0.05% 29,174,481
2023-07-12 2023-07-10 19.583 1,499,374 +45,687 0.05% 29,362,989
2023-07-11 2023-07-07 19.499 1,453,687 -63,925 0.05% 28,346,097
2023-07-10 2023-07-06 19.478 1,517,612 -38,073 0.05% 29,560,710
2023-07-07 2023-07-05 19.710 1,555,685 -100,617 0.05% 30,661,887
2023-07-06 2023-07-04 19.752 1,656,302 +4,759 0.06% 32,714,611
2023-07-05 2023-07-03 19.815 1,651,543 -61,829 0.06% 32,724,721
2023-07-04 2023-06-30 19.562 1,713,372 +59,039 0.06% 33,517,817
2023-07-03 2023-06-29 19.163 1,654,333 -88,870 0.06% 31,702,401
2023-06-30 2023-06-28 19.436 1,743,203 -4,760 0.06% 33,881,613
2023-06-29 2023-06-27 19.268 1,747,963 -92,326 0.06% 33,680,300
2023-06-28 2023-06-26 18.449 1,840,289 -74,505 0.06% 33,951,184
2023-06-27 2023-06-23 18.176 1,914,794 +109,865 0.07% 34,802,668
2023-06-26 2023-06-21 18.365 1,804,929 +147,532 0.06% 33,147,130
2023-06-23 2023-06-20 18.722 1,657,397 -289,211 0.06% 31,029,775
2023-06-21 2023-06-19 18.659 1,946,608 +7,615 0.07% 36,321,673
2023-06-20 2023-06-16 18.659 1,938,993 +256,040 0.07% 36,179,585
2023-06-19 2023-06-15 18.848 1,682,953 +27,603 0.06% 31,720,411
2023-06-16 2023-06-14 18.491 1,655,350 +15,600 0.06% 30,608,841
2023-06-15 2023-06-13 18.869 1,639,750 -433,444 0.06% 30,940,573
2023-06-14 2023-06-12 18.806 2,073,194 +358,514 0.07% 38,988,575
2023-06-13 2023-06-09 18.869 1,714,680 +19,988 0.06% 32,354,433
2023-06-12 2023-06-08 18.806 1,694,692 -93,640 0.06% 31,870,450
2023-06-09 2023-06-07 18.596 1,788,332 -16,942 0.06% 33,255,677
2023-06-08 2023-06-06 18.596 1,805,274 +104,701 0.06% 33,570,729
2023-06-07 2023-06-05 18.365 1,700,573 -2,666 0.06% 31,230,655
2023-06-06 2023-06-02 17.503 1,703,239 -354,267 0.06% 29,812,265
2023-06-05 2023-06-01 17.104 2,057,506 +342,655 0.07% 35,191,671
2023-06-02 2023-05-31 17.272 1,714,851 +35,218 0.06% 29,619,150
2023-06-01 2023-05-30 17.755 1,679,633 -61,744 0.06% 29,822,599
2023-05-31 2023-05-29 18.008 1,741,377 -110,411 0.06% 31,357,975
2023-05-30 2023-05-25 18.092 1,851,788 -12,374 0.06% 33,501,850
2023-05-29 2023-05-24 18.218 1,864,162 -68,396 0.06% 33,960,739
2023-05-25 2023-05-23 18.281 1,932,558 -128,367 0.07% 35,328,579
2023-05-24 2023-05-22 18.050 2,060,925 +108,507 0.07% 37,198,869
2023-05-23 2023-05-19 17.776 1,952,418 +168,044 0.07% 34,707,037
2023-05-19 2023-05-17 18.071 1,784,374 +32,362 0.06% 32,244,728
2023-05-18 2023-05-16 18.344 1,752,012 -21,892 0.06% 32,138,507
2023-05-17 2023-05-15 18.617 1,773,904 +66,118 0.06% 33,024,649
2023-05-16 2023-05-12 18.386 1,707,786 -4,759 0.06% 31,399,005
2023-05-15 2023-05-11 18.911 1,712,545 -24,154 0.06% 32,386,117
2023-05-12 2023-05-10 18.890 1,736,699 -63,772 0.06% 32,806,404
2023-05-11 2023-05-09 18.806 1,800,471 -33,540 0.06% 33,859,734
2023-05-10 2023-05-08 18.848 1,834,011 -84,429 0.06% 34,567,563
2023-05-09 2023-05-05 18.806 1,918,440 -4,241,381 0.07% 36,078,264
2023-05-08 2023-05-04 18.743 6,159,821 +7,615 0.21% 115,453,559
2023-05-05 2023-05-03 18.743 6,152,206 -43,367 0.21% 115,310,831
2023-05-04 2023-05-02 18.806 6,195,573 -103,749 0.21% 116,514,209
2023-05-03 2023-04-28 18.848 6,299,322 +4,635,004 0.22% 118,730,044
2023-05-02 2023-04-27 18.743 1,664,318 +50,446 0.06% 31,194,321
2023-04-28 2023-04-26 18.764 1,613,872 +56,729 0.06% 30,282,723
2023-04-27 2023-04-25 18.386 1,557,143 +50,446 0.05% 28,629,313
2023-04-26 2023-04-24 18.659 1,506,697 -15,229 0.05% 28,113,393
2023-04-25 2023-04-21 18.764 1,521,926 +49,495 0.05% 28,557,447
2023-04-24 2023-04-20 18.911 1,472,431 +154,195 0.05% 27,845,296
2023-04-21 2023-04-19 18.911 1,318,236 -9,926 0.05% 24,929,298
2023-04-20 2023-04-18 19.121 1,328,162 -399,658 0.05% 25,396,088
2023-04-19 2023-04-17 19.184 1,727,820 +353,546 0.06% 33,146,956
2023-04-18 2023-04-14 18.806 1,374,274 -583 0.05% 25,844,655
2023-04-17 2023-04-13 18.974 1,374,857 -2,098,421 0.05% 26,086,731
2023-04-14 2023-04-12 19.037 3,473,278 -1,280,864 0.12% 66,121,412
2023-04-13 2023-04-11 18.911 4,754,142 -10,084 0.16% 89,906,075
2023-04-12 2023-04-06 19.082 4,764,226 +81,762 0.16% 90,908,908
2023-04-11 2023-04-04 18.933 4,682,464 +3,382,569 0.16% 88,652,278
2023-04-06 2023-04-03 19.039 1,299,895 -6,588 0.05% 24,748,794
2023-04-04 2023-03-31 19.082 1,306,483 +47,060 0.05% 24,929,746
2023-04-03 2023-03-30 19.358 1,259,423 -245,546 0.04% 24,379,666
2023-03-31 2023-03-29 19.124 1,504,969 +58,189 0.05% 28,781,128
2023-03-30 2023-03-28 19.188 1,446,780 +171,302 0.05% 27,760,546
2023-03-29 2023-03-27 19.209 1,275,478 +24,472 0.04% 24,500,737
2023-03-28 2023-03-24 19.358 1,251,006 -108,669 0.04% 24,216,731
2023-03-27 2023-03-23 19.549 1,359,675 -211,855 0.05% 26,580,350
2023-03-24 2023-03-22 19.655 1,571,530 +128,006 0.05% 30,888,880
2023-03-23 2023-03-21 19.252 1,443,524 +84,341 0.05% 27,790,090
2023-03-22 2023-03-20 18.657 1,359,183 -138,828 0.05% 25,357,720
2023-03-21 2023-03-17 19.337 1,498,011 +88,162 0.05% 28,966,375
2023-03-20 2023-03-16 18.954 1,409,849 +189,280 0.05% 26,722,384
2023-03-17 2023-03-15 18.975 1,220,569 -116,888 0.04% 23,160,693
2023-03-16 2023-03-14 18.423 1,337,457 -443,988 0.05% 24,639,771
2023-03-15 2023-03-13 19.167 1,781,445 +50,826 0.06% 34,144,181
2023-03-14 2023-03-10 19.698 1,730,619 +366,136 0.06% 34,089,368
2023-03-13 2023-03-09 18.380 1,364,483 +223,070 0.05% 25,079,680
2023-03-10 2023-03-08 18.253 1,141,413 -15,059 0.04% 20,834,051
2023-03-09 2023-03-07 18.742 1,156,472 -102,594 0.04% 21,674,119
2023-03-08 2023-03-06 18.997 1,259,066 +98,895 0.04% 23,917,940
2023-03-07 2023-03-03 18.975 1,160,171 -435,702 0.04% 22,014,621
2023-03-06 2023-03-02 19.018 1,595,873 +53,573 0.06% 30,350,029
2023-03-03 2023-03-01 18.402 1,542,300 +318,909 0.05% 28,380,791
2023-03-02 2023-02-28 18.465 1,223,391 -93,181 0.04% 22,590,342
2023-03-01 2023-02-27 18.487 1,316,572 -12,236 0.05% 24,338,938
2023-02-28 2023-02-24 18.635 1,328,808 +112,946 0.05% 24,762,790
2023-02-27 2023-02-23 18.805 1,215,862 -137,311 0.04% 22,864,689
2023-02-24 2023-02-22 19.422 1,353,173 +50,801 0.05% 26,280,721
2023-02-23 2023-02-21 19.167 1,302,372 +124,187 0.05% 24,961,998
2023-02-22 2023-02-20 19.464 1,178,185 -30,120 0.04% 22,932,252
2023-02-21 2023-02-17 19.677 1,208,305 -205,977 0.04% 23,775,262
2023-02-20 2023-02-16 19.910 1,414,282 +95,955 0.05% 28,158,749
2023-02-17 2023-02-15 19.804 1,318,327 +21,574 0.05% 26,108,193
2023-02-16 2023-02-14 20.165 1,296,753 +118,594 0.05% 26,149,370
2023-02-15 2023-02-13 20.123 1,178,159 -13,149 0.04% 23,707,821
2023-02-14 2023-02-10 20.505 1,191,308 +9,412 0.04% 24,428,068
2023-02-13 2023-02-09 20.888 1,181,896 +26,027 0.04% 24,687,126
2023-02-10 2023-02-08 20.399 1,155,869 -73,444 0.04% 23,578,577
2023-02-09 2023-02-07 20.760 1,229,313 +102,787 0.04% 25,520,830
2023-02-08 2023-02-06 20.866 1,126,526 -140,828 0.04% 23,506,635
2023-02-07 2023-02-03 21.206 1,267,354 -74,656 0.04% 26,876,099
2023-02-06 2023-02-02 21.164 1,342,010 -71,339 0.05% 28,402,256
2023-02-03 2023-02-01 21.621 1,413,349 -8,573 0.05% 30,557,765
2023-02-02 2023-01-31 21.674 1,421,922 +76,598 0.05% 30,818,656
2023-02-01 2023-01-30 22.258 1,345,324 +87,534 0.05% 29,944,611
2023-01-31 2023-01-27 22.471 1,257,790 -4,823 0.04% 28,263,521
2023-01-30 2023-01-26 22.683 1,262,613 +7,402 0.04% 28,640,190
2023-01-27 2023-01-20 22.311 1,255,211 +50,646 0.04% 28,005,529
2023-01-26 2023-01-19 21.940 1,204,565 +15,968 0.04% 26,427,620
2023-01-20 2023-01-18 22.152 1,188,597 -30,620 0.04% 26,329,854
2023-01-19 2023-01-17 22.258 1,219,217 +11,797 0.04% 27,137,685
2023-01-18 2023-01-16 22.683 1,207,420 -112,005 0.04% 27,388,232
2023-01-17 2023-01-13 22.418 1,319,425 -52,847 0.05% 29,578,416
2023-01-16 2023-01-12 22.736 1,372,272 +22,093 0.05% 31,200,513
2023-01-13 2023-01-11 22.471 1,350,179 +172,870 0.05% 30,339,574
2023-01-12 2023-01-10 23.108 1,177,309 +11,450 0.04% 27,205,548
2023-01-11 2023-01-09 23.746 1,165,859 -24,608 0.04% 27,684,157
2023-01-10 2023-01-06 24.383 1,190,467 -44,238 0.04% 29,027,378
2023-01-09 2023-01-05 24.702 1,234,705 -25,413 0.04% 30,499,584
2023-01-06 2023-01-04 24.861 1,260,118 -50,826 0.04% 31,328,156
2023-01-05 2023-01-03 24.596 1,310,944 +62,702 0.05% 32,243,553
2023-01-04 2022-12-30 24.383 1,248,242 -56,606 0.04% 30,436,116
2023-01-03 2022-12-29 24.118 1,304,848 +54,950 0.05% 31,469,768
2022-12-30 2022-12-28 24.702 1,249,898 +2,824 0.04% 30,874,880
2022-12-29 2022-12-23 24.543 1,247,074 -98,829 0.04% 30,606,379
2022-12-28 2022-12-22 24.649 1,345,903 +161,889 0.05% 33,174,891
2022-12-23 2022-12-21 24.118 1,184,014 -506 0.04% 28,555,545
2022-12-22 2022-12-20 24.064 1,184,520 -270,553 0.04% 28,504,824
2022-12-21 2022-12-19 24.383 1,455,073 +10,974 0.05% 35,479,315
2022-12-20 2022-12-16 25.499 1,444,099 +216,041 0.05% 36,822,728
2022-12-19 2022-12-15 25.074 1,228,058 -150,596 0.04% 30,792,052
2022-12-16 2022-12-14 25.339 1,378,654 -259,288 0.05% 34,934,250
2022-12-15 2022-12-13 25.286 1,637,942 -431,250 0.06% 41,417,438
2022-12-14 2022-12-12 24.277 2,069,192 -8,873 0.07% 50,233,652
2022-12-13 2022-12-09 24.224 2,078,065 +773,685 0.07% 50,338,669
2022-12-12 2022-12-08 23.799 1,304,380 +1,792 0.05% 31,042,730
2022-12-09 2022-12-07 22.630 1,302,588 -90,816 0.05% 29,477,757
2022-12-08 2022-12-06 23.214 1,393,404 +57,872 0.05% 32,347,167
2022-12-07 2022-12-05 22.790 1,335,532 -9,727 0.05% 30,436,124
2022-12-06 2022-12-02 21.886 1,345,259 -4,620,672 0.05% 29,442,920
2022-12-05 2022-12-01 22.418 5,965,931 -489,436 0.21% 133,742,192
2022-12-02 2022-11-30 22.365 6,455,367 +4,402,854 0.22% 144,371,275
2022-12-01 2022-11-29 23.746 2,052,513 +606,240 0.07% 48,738,392
2022-11-30 2022-11-28 22.683 1,446,273 -27,295 0.05% 32,806,199
2022-11-29 2022-11-25 22.843 1,473,568 -250,741 0.05% 33,660,177
2022-11-28 2022-11-24 22.524 1,724,309 +263,542 0.06% 38,838,166
2022-11-25 2022-11-23 22.630 1,460,767 -411,032 0.05% 33,057,371
2022-11-24 2022-11-22 21.993 1,871,799 +31,670 0.07% 41,165,871
2022-11-23 2022-11-21 22.099 1,840,129 +314,906 0.06% 40,664,867
2022-11-22 2022-11-18 21.302 1,525,223 -399,331 0.05% 32,490,431
2022-11-21 2022-11-17 22.418 1,924,554 -339,819 0.07% 43,143,990
2022-11-18 2022-11-16 22.683 2,264,373 -148,641 0.08% 51,363,381
2022-11-17 2022-11-15 24.330 2,413,014 +599,465 0.08% 58,708,783
2022-11-16 2022-11-14 23.002 1,813,549 -5,939,650 0.06% 41,715,259
2022-11-15 2022-11-11 24.543 7,753,199 +6,423,375 0.27% 190,283,296
2022-11-14 2022-11-10 28.633 1,329,824 +79,209 0.05% 38,076,822
2022-11-11 2022-11-09 29.058 1,250,615 -42,367 0.04% 36,340,318
2022-11-10 2022-11-08 27.730 1,292,982 -23,698 0.04% 35,854,258
2022-11-09 2022-11-07 27.199 1,316,680 +26,418 0.05% 35,811,949
2022-11-08 2022-11-04 26.455 1,290,262 +52,708 0.04% 34,133,829
2022-11-07 2022-11-03 24.968 1,237,554 +61,179 0.04% 30,898,669
2022-11-04 2022-11-02 25.817 1,176,375 -8,255 0.04% 30,371,050
2022-11-03 2022-11-01 24.914 1,184,630 +26,880 0.04% 29,514,357
2022-11-02 2022-10-31 23.852 1,157,750 -25,550 0.04% 27,614,608
2022-11-01 2022-10-28 24.224 1,183,300 -17,270 0.04% 28,664,044
2022-10-31 2022-10-27 25.021 1,200,570 +14,698 0.04% 30,039,047
2022-10-28 2022-10-26 25.127 1,185,872 -99,764 0.04% 29,797,286
2022-10-27 2022-10-25 23.746 1,285,636 +90,994 0.04% 30,528,348
2022-10-26 2022-10-24 24.277 1,194,642 -91,076 0.04% 29,002,253
2022-10-25 2022-10-21 26.402 1,285,718 +30,604 0.04% 33,945,317
2022-10-24 2022-10-20 27.571 1,255,114 -139,301 0.04% 34,604,158
2022-10-21 2022-10-19 27.252 1,394,415 -30,119 0.05% 38,000,313
2022-10-20 2022-10-18 27.624 1,424,534 +20,706 0.05% 39,350,832
2022-10-19 2022-10-17 26.986 1,403,828 +30,120 0.05% 37,883,960
2022-10-18 2022-10-14 26.561 1,373,708 -14,899 0.05% 36,487,339
2022-10-17 2022-10-13 26.614 1,388,607 -17,973 0.05% 36,956,840
2022-10-14 2022-10-12 26.827 1,406,580 +53,650 0.05% 37,734,063
2022-10-13 2022-10-11 26.933 1,352,930 -80,918 0.05% 36,438,546
2022-10-12 2022-10-10 27.358 1,433,848 +86,563 0.05% 39,227,272
2022-10-11 2022-10-07 27.517 1,347,285 +16,991 0.05% 37,073,791
2022-10-10 2022-10-06 27.996 1,330,294 +27,979 0.05% 37,242,258
2022-10-07 2022-10-05 28.314 1,302,315 -19,445 0.05% 36,874,064
2022-10-06 2022-10-03 27.092 1,321,760 +53,529 0.05% 35,809,688
2022-10-05 2022-09-30 26.721 1,268,231 +3,752 0.04% 33,887,857
2022-10-03 2022-09-29 27.039 1,264,479 +12,049 0.04% 34,190,635
2022-09-30 2022-09-28 27.039 1,252,430 +29,217 0.04% 33,864,838
2022-09-29 2022-09-27 28.102 1,223,213 -5,693 0.04% 34,374,431
2022-09-28 2022-09-26 27.252 1,228,906 +30,379 0.04% 33,489,895
2022-09-27 2022-09-23 28.686 1,198,527 -88,475 0.04% 34,381,066
2022-09-26 2022-09-22 29.536 1,287,002 -58,834 0.04% 38,012,967
2022-09-23 2022-09-21 29.961 1,345,836 +841 0.05% 40,322,644
2022-09-22 2022-09-20 30.758 1,344,995 +76,239 0.05% 41,369,188
2022-09-21 2022-09-19 30.758 1,268,756 +10,447 0.04% 39,024,238
2022-09-20 2022-09-16 30.280 1,258,309 -4,590 0.04% 38,101,311
2022-09-19 2022-09-15 30.811 1,262,899 -1,242 0.04% 38,911,177
2022-09-16 2022-09-14 30.652 1,264,141 -7,505 0.04% 38,747,982
2022-09-15 2022-09-13 30.970 1,271,646 +19,006 0.04% 39,383,340
2022-09-14 2022-09-09 30.864 1,252,640 +57,823 0.04% 38,661,631
2022-09-13 2022-09-08 30.599 1,194,817 +20,018 0.04% 36,559,617
2022-09-09 2022-09-07 30.599 1,174,799 -5,026 0.04% 35,947,096
2022-09-08 2022-09-06 30.652 1,179,825 +26,408 0.04% 36,163,559
2022-09-07 2022-09-05 30.758 1,153,417 +11,267 0.04% 35,476,655
2022-09-06 2022-09-02 29.749 1,142,150 -1,521 0.04% 33,977,305
2022-09-05 2022-09-01 30.439 1,143,671 -68,988 0.04% 34,812,362
2022-09-02 2022-08-31 31.448 1,212,659 +80,490 0.04% 38,136,265
2022-09-01 2022-08-30 30.280 1,132,169 -12,702 0.04% 34,281,820
2022-08-31 2022-08-29 30.120 1,144,871 -7,772 0.04% 34,483,979
2022-08-30 2022-08-26 30.653 1,152,643 +4,659 0.04% 35,332,108
2022-08-29 2022-08-25 29.744 1,147,984 +10,818 0.04% 34,145,285
2022-08-26 2022-08-24 29.423 1,137,166 +10,064 0.04% 33,458,516
2022-08-25 2022-08-23 30.386 1,127,102 +11,215 0.04% 34,247,720
2022-08-24 2022-08-22 30.814 1,115,887 -16,447 0.04% 34,384,508
2022-08-23 2022-08-19 31.188 1,132,334 +18,693 0.04% 35,315,326
2022-08-22 2022-08-18 30.974 1,113,641 +2,617 0.04% 34,494,026
2022-08-19 2022-08-17 30.814 1,111,024 +2,221 0.04% 34,234,661
2022-08-18 2022-08-16 30.279 1,108,803 -5,793 0.04% 33,573,061
2022-08-17 2022-08-15 30.011 1,114,596 -15,702 0.04% 33,450,334
2022-08-16 2022-08-12 31.135 1,130,298 +15,859 0.04% 35,191,361
2022-08-15 2022-08-11 31.402 1,114,439 -79,359 0.04% 34,995,686
2022-08-12 2022-08-10 30.707 1,193,798 -25,236 0.04% 36,657,501
2022-08-11 2022-08-09 31.563 1,219,034 +23,273 0.04% 38,475,825
2022-08-10 2022-08-08 31.349 1,195,761 -10,281 0.04% 37,485,397
2022-08-09 2022-08-05 31.242 1,206,042 +46,733 0.04% 37,678,655
2022-08-08 2022-08-04 31.028 1,159,309 +28,974 0.04% 35,970,570
2022-08-05 2022-08-03 30.653 1,130,335 -32,642 0.04% 34,648,298
2022-08-04 2022-08-02 30.974 1,162,977 +1,894 0.04% 36,022,164
2022-08-03 2022-08-01 31.081 1,161,083 -42,059 0.04% 36,087,726
2022-08-02 2022-07-29 30.707 1,203,142 -61,687 0.04% 36,944,423
2022-08-01 2022-07-28 31.028 1,264,829 -2,585 0.04% 39,244,601
2022-07-29 2022-07-27 31.509 1,267,414 +9,346 0.04% 39,935,020
2022-07-28 2022-07-26 31.563 1,258,068 +29,870 0.04% 39,707,838
2022-07-27 2022-07-25 30.867 1,228,198 +71,034 0.04% 37,910,919
2022-07-26 2022-07-22 30.707 1,157,164 -3,739 0.04% 35,532,595
2022-07-25 2022-07-21 30.546 1,160,903 -37,603 0.04% 35,461,096
2022-07-22 2022-07-20 30.921 1,198,506 -25,484 0.04% 37,058,528
2022-07-21 2022-07-19 31.188 1,223,990 +36,990 0.04% 38,173,901
2022-07-20 2022-07-18 31.028 1,187,000 -14,990 0.04% 36,829,755
2022-07-19 2022-07-15 30.600 1,201,990 -53,320 0.04% 36,780,446
2022-07-18 2022-07-14 31.135 1,255,310 +107,346 0.04% 39,083,557
2022-07-15 2022-07-13 31.188 1,147,964 -36,009 0.04% 35,802,795
2022-07-14 2022-07-12 31.242 1,183,973 -1,122 0.04% 36,989,185
2022-07-13 2022-07-11 31.349 1,185,095 -18,904 0.04% 37,151,033
2022-07-12 2022-07-08 31.188 1,203,999 -79,402 0.04% 37,550,420
2022-07-11 2022-07-07 30.225 1,283,401 -36,452 0.04% 38,790,996
2022-07-08 2022-07-06 30.172 1,319,853 +12,618 0.05% 39,822,157
2022-07-07 2022-07-05 30.332 1,307,235 +6,337 0.05% 39,651,246
2022-07-06 2022-07-04 29.958 1,300,898 -156,191 0.05% 38,971,883
2022-07-05 2022-06-30 30.600 1,457,089 -33,874 0.05% 44,586,381
2022-07-04 2022-06-29 30.172 1,490,963 +170,947 0.05% 44,984,830
2022-06-30 2022-06-28 29.958 1,320,016 -32,300 0.05% 39,544,614
2022-06-29 2022-06-27 29.102 1,352,316 +10,715 0.05% 39,354,754
2022-06-28 2022-06-24 28.460 1,341,601 -13,081 0.05% 38,181,688
2022-06-27 2022-06-23 28.353 1,354,682 -19,594 0.05% 38,409,030
2022-06-24 2022-06-22 28.299 1,374,276 +67,127 0.05% 38,891,057
2022-06-23 2022-06-21 27.978 1,307,149 -178,696 0.05% 36,571,847
2022-06-22 2022-06-20 27.497 1,485,845 +30,843 0.05% 40,856,084
2022-06-21 2022-06-17 27.497 1,455,002 +128,208 0.05% 40,007,998
2022-06-20 2022-06-16 27.176 1,326,794 -29,909 0.05% 36,056,812
2022-06-17 2022-06-15 27.015 1,356,703 +934 0.05% 36,651,882
2022-06-16 2022-06-14 26.480 1,355,769 +50,472 0.05% 35,901,369
2022-06-15 2022-06-13 26.801 1,305,297 -22,884 0.05% 34,983,816
2022-06-14 2022-06-10 26.480 1,328,181 +95,605 0.05% 35,170,827
2022-06-13 2022-06-09 26.855 1,232,576 -126,178 0.04% 33,100,727
2022-06-10 2022-06-08 27.015 1,358,754 -204,670 0.05% 36,707,290
2022-06-09 2022-06-07 26.908 1,563,424 -118,911 0.05% 42,069,260
2022-06-08 2022-06-06 27.229 1,682,335 +111,245 0.06% 45,808,954
2022-06-07 2022-06-02 27.443 1,571,090 +220,070 0.06% 43,116,008
2022-06-06 2022-06-01 27.711 1,351,020 -210,414 0.05% 37,437,915
2022-06-02 2022-05-31 28.085 1,561,434 +351,270 0.05% 43,853,378
2022-06-01 2022-05-30 26.587 1,210,164 -124,309 0.04% 32,175,161
2022-05-31 2022-05-27 26.052 1,334,473 +56,080 0.05% 34,766,331
2022-05-30 2022-05-26 25.785 1,278,393 +11,024 0.04% 32,963,365
2022-05-27 2022-05-25 25.678 1,267,369 +139,454 0.04% 32,543,513
2022-05-26 2022-05-24 25.250 1,127,915 -107,114 0.04% 28,479,902
2022-05-25 2022-05-23 25.571 1,235,029 -102,712 0.04% 31,580,948
2022-05-24 2022-05-20 26.427 1,337,741 +166,566 0.05% 35,352,416
2022-05-23 2022-05-19 24.501 1,171,175 -96,211 0.04% 28,695,076
2022-05-20 2022-05-18 24.608 1,267,386 +86,373 0.04% 31,187,952
2022-05-19 2022-05-17 23.217 1,181,013 +60,752 0.04% 27,419,815
2022-05-18 2022-05-16 22.040 1,120,261 -5,634 0.04% 24,690,879
2022-05-17 2022-05-13 21.880 1,125,895 -4,899 0.04% 24,634,362
2022-05-16 2022-05-12 22.147 1,130,794 -200,916 0.04% 25,044,015
2022-05-13 2022-05-11 23.003 1,331,710 +123,002 0.05% 30,633,614
2022-05-12 2022-05-10 22.896 1,208,708 +46,907 0.04% 27,674,850
2022-05-11 2022-05-06 23.538 1,161,801 -222,011 0.04% 27,346,675
2022-05-10 2022-05-05 23.806 1,383,812 +134,021 0.05% 32,942,550
2022-05-06 2022-05-04 24.769 1,249,791 -10,281 0.04% 30,955,548
2022-05-05 2022-05-03 24.448 1,260,072 -42,752 0.04% 30,805,742
2022-05-04 2022-04-29 24.662 1,302,824 +68,569 0.05% 32,129,709
2022-05-03 2022-04-28 24.769 1,234,255 -57,276 0.04% 30,570,743
2022-04-29 2022-04-27 23.057 1,291,531 -11,113 0.05% 29,778,459
2022-04-28 2022-04-26 23.645 1,302,644 -17,767 0.05% 30,801,235
2022-04-27 2022-04-25 23.592 1,320,411 -37,798 0.05% 31,150,702
2022-04-26 2022-04-22 24.180 1,358,209 +26,704 0.05% 32,841,664
2022-04-25 2022-04-21 24.394 1,331,505 -30,381 0.05% 32,480,878
2022-04-22 2022-04-20 24.929 1,361,886 -27,105 0.05% 33,950,548
2022-04-21 2022-04-19 25.197 1,388,991 -67,367 0.05% 34,997,776
2022-04-20 2022-04-14 25.945 1,456,358 +64,730 0.05% 37,785,920
2022-04-19 2022-04-13 25.197 1,391,628 -9,928 0.05% 35,064,220
2022-04-14 2022-04-12 25.464 1,401,556 +5,130 0.05% 35,689,258
2022-04-13 2022-04-11 26.106 1,396,426 +80,428 0.05% 36,455,064
2022-04-12 2022-04-08 26.534 1,315,998 -67,138 0.05% 34,918,616
2022-04-11 2022-04-07 26.320 1,383,136 -56,935 0.05% 36,404,083
2022-04-08 2022-04-06 27.445 1,440,071 +124,449 0.05% 39,522,846
2022-04-07 2022-04-04 26.528 1,315,622 +6,213 0.05% 34,901,392
2022-04-06 2022-04-01 26.043 1,309,409 +1,758 0.05% 34,101,146
2022-04-04 2022-03-31 25.774 1,307,651 -78,535 0.05% 33,702,822
2022-04-01 2022-03-30 26.151 1,386,186 +63,134 0.05% 36,250,146
2022-03-31 2022-03-29 25.180 1,323,052 -57,455 0.05% 33,315,038
2022-03-30 2022-03-28 25.504 1,380,507 +34,311 0.05% 35,208,399
2022-03-29 2022-03-25 25.666 1,346,196 +25,975 0.05% 34,551,091
2022-03-28 2022-03-24 25.396 1,320,221 -90,903 0.05% 33,528,495
2022-03-25 2022-03-23 25.180 1,411,124 +33,430 0.05% 35,532,730
2022-03-24 2022-03-22 25.558 1,377,694 +74,376 0.05% 35,210,941
2022-03-23 2022-03-21 25.720 1,303,318 -14,082 0.05% 33,520,871
2022-03-22 2022-03-18 26.636 1,317,400 +31,727 0.05% 35,090,627
2022-03-21 2022-03-17 27.391 1,285,673 -22,776 0.05% 35,216,059
2022-03-18 2022-03-16 24.749 1,308,449 +112,679 0.05% 32,382,920
2022-03-17 2022-03-15 23.994 1,195,770 -98,294 0.04% 28,691,561
2022-03-16 2022-03-14 27.014 1,294,064 -70,050 0.05% 34,957,470
2022-03-15 2022-03-11 27.337 1,364,114 -22,221 0.05% 37,291,096
2022-03-14 2022-03-10 27.499 1,386,335 -84,234 0.05% 38,122,808
2022-03-11 2022-03-09 28.631 1,470,569 -97,367 0.05% 42,104,299
2022-03-10 2022-03-08 30.141 1,567,936 -63,073 0.06% 47,259,232
2022-03-09 2022-03-07 31.166 1,631,009 -74,213 0.06% 50,831,241
2022-03-08 2022-03-04 30.788 1,705,222 -4,413 0.06% 52,500,514
2022-03-07 2022-03-03 31.273 1,709,635 +18,607 0.06% 53,466,027
2022-03-04 2022-03-02 31.004 1,691,028 -54,499 0.06% 52,428,226
2022-03-02 2022-02-28 30.411 1,745,527 +33,805 0.06% 53,082,601
2022-03-01 2022-02-25 29.871 1,711,722 -15,096 0.06% 51,131,616
2022-02-28 2022-02-24 29.764 1,726,818 -3,743 0.06% 51,396,336
2022-02-25 2022-02-23 30.249 1,730,561 -187,128 0.06% 52,347,542
2022-02-24 2022-02-22 30.411 1,917,689 -31,111 0.07% 58,318,158
2022-02-23 2022-02-21 30.411 1,948,800 +164,096 0.07% 59,264,264
2022-02-22 2022-02-18 29.979 1,784,704 -5,569 0.06% 53,504,155
2022-02-21 2022-02-17 29.925 1,790,273 -45,543 0.06% 53,574,579
2022-02-18 2022-02-16 29.656 1,835,816 +1,660 0.06% 54,442,537
2022-02-17 2022-02-15 29.871 1,834,156 +6,702 0.06% 54,788,897
2022-02-16 2022-02-14 29.602 1,827,454 -6,213 0.06% 54,096,020
2022-02-15 2022-02-11 30.141 1,833,667 +35,596 0.06% 55,268,642
2022-02-14 2022-02-10 30.357 1,798,071 -8,970 0.06% 54,583,546
2022-02-11 2022-02-09 29.871 1,807,041 +27,251 0.06% 53,978,932
2022-02-10 2022-02-08 29.979 1,779,790 -27,008 0.06% 53,356,836
2022-02-09 2022-02-07 29.871 1,806,798 -39,874 0.06% 53,971,673
2022-02-08 2022-02-04 29.925 1,846,672 -39,112 0.07% 55,262,339
2022-02-07 2022-01-31 28.685 1,885,784 +188,580 0.07% 54,094,125
2022-02-04 2022-01-27 29.332 1,697,204 +55,638 0.06% 49,782,817
2022-01-28 2022-01-26 28.739 1,641,566 +17,999 0.06% 47,177,191
2022-01-27 2022-01-25 28.416 1,623,567 +33,383 0.06% 46,134,663
2022-01-26 2022-01-24 28.308 1,590,184 +41,729 0.06% 45,014,580
2022-01-25 2022-01-21 28.146 1,548,455 +34,894 0.05% 43,582,848
2022-01-24 2022-01-20 27.229 1,513,561 -11,008 0.05% 41,213,341
2022-01-21 2022-01-19 27.499 1,524,569 -20,025 0.05% 41,924,103
2022-01-20 2022-01-18 27.337 1,544,594 -18,953 0.05% 42,224,919
2022-01-19 2022-01-17 26.528 1,563,547 -30,045 0.06% 41,478,454
2022-01-18 2022-01-14 26.960 1,593,592 -12,611 0.06% 42,962,907
2022-01-17 2022-01-13 27.283 1,606,203 -5,564 0.06% 43,822,532
2022-01-14 2022-01-12 26.690 1,611,767 -10,200 0.06% 43,018,373
2022-01-13 2022-01-11 26.205 1,621,967 -113,061 0.06% 42,503,510
2022-01-12 2022-01-10 25.774 1,735,028 +92,927 0.06% 44,717,849
2022-01-11 2022-01-07 25.234 1,642,101 +3,722 0.06% 41,437,375
2022-01-10 2022-01-06 25.342 1,638,379 -81,562 0.06% 41,520,134
2022-01-07 2022-01-05 25.666 1,719,941 -35,961 0.06% 44,143,526
2022-01-06 2022-01-04 24.911 1,755,902 -68,964 0.06% 43,741,006
2022-01-05 2022-01-03 25.396 1,824,866 +97,525 0.06% 46,344,522
2022-01-04 2021-12-31 25.827 1,727,341 -108,535 0.06% 44,612,865
2022-01-03 2021-12-29 25.774 1,835,876 +88,834 0.06% 47,317,061
2021-12-30 2021-12-28 25.504 1,747,042 -1,640 0.06% 44,556,493
2021-12-29 2021-12-24 25.450 1,748,682 -31,323 0.06% 44,504,032
2021-12-28 2021-12-22 24.857 1,780,005 +8,345 0.06% 44,245,455
2021-12-23 2021-12-21 24.587 1,771,660 +2,363 0.06% 43,560,388
2021-12-22 2021-12-20 24.318 1,769,297 -23,501 0.06% 43,025,289
2021-12-21 2021-12-17 25.127 1,792,798 +60,275 0.06% 45,046,784
2021-12-20 2021-12-16 25.720 1,732,523 -29,076 0.06% 44,559,869
2021-12-17 2021-12-15 26.043 1,761,599 -31,488 0.06% 45,877,601
2021-12-16 2021-12-14 26.205 1,793,087 +19,154 0.06% 46,987,696
2021-12-15 2021-12-13 26.475 1,773,933 -62,449 0.06% 46,964,016
2021-12-14 2021-12-10 27.661 1,836,382 +24,243 0.06% 50,795,695
2021-12-13 2021-12-09 28.146 1,812,139 -14,675 0.06% 51,004,504
2021-12-10 2021-12-08 27.553 1,826,814 -10,949 0.06% 50,334,035
2021-12-09 2021-12-07 27.553 1,837,763 +29,303 0.06% 50,635,712
2021-12-08 2021-12-06 27.499 1,808,460 +135,909 0.06% 49,730,818
2021-12-07 2021-12-03 28.847 1,672,551 +28,747 0.06% 48,248,039
2021-12-06 2021-12-02 29.009 1,643,804 +7,282 0.06% 47,684,675
2021-12-03 2021-12-01 29.548 1,636,522 -48,644 0.06% 48,355,839
2021-12-02 2021-11-30 29.386 1,685,166 +81,603 0.06% 49,520,578
2021-12-01 2021-11-29 29.979 1,603,563 -8,346 0.06% 48,073,676
2021-11-30 2021-11-26 30.572 1,611,909 +15,764 0.06% 49,279,932
2021-11-29 2021-11-25 30.950 1,596,145 +22,284 0.06% 49,400,433
2021-11-26 2021-11-24 30.680 1,573,861 -29,118 0.06% 48,286,437
2021-11-25 2021-11-23 30.465 1,602,979 -22,255 0.06% 48,834,056
2021-11-24 2021-11-22 30.896 1,625,234 +11,127 0.06% 50,213,101
2021-11-23 2021-11-19 30.734 1,614,107 -90,876 0.06% 49,608,226
2021-11-22 2021-11-18 29.710 1,704,983 -113,200 0.06% 50,654,516
2021-11-19 2021-11-17 30.141 1,818,183 -94,121 0.06% 54,801,938
2021-11-17 2021-11-15 28.955 1,912,304 -39,875 0.07% 55,370,410
2021-11-16 2021-11-12 29.224 1,952,179 -47,296 0.07% 57,051,286
2021-11-15 2021-11-11 29.278 1,999,475 +183,607 0.07% 58,541,295
2021-11-12 2021-11-10 29.170 1,815,868 +179,705 0.06% 52,969,766
2021-11-11 2021-11-09 29.117 1,636,163 -13,454 0.06% 47,639,462
2021-11-10 2021-11-08 29.278 1,649,617 +102,494 0.06% 48,298,036
2021-11-09 2021-11-05 29.063 1,547,123 -98,081 0.05% 44,963,502
2021-11-08 2021-11-04 28.470 1,645,204 -4,473 0.06% 46,838,200
2021-11-05 2021-11-03 28.200 1,649,677 -14,073 0.06% 46,520,795
2021-11-04 2021-11-02 28.092 1,663,750 +83,730 0.06% 46,738,235
2021-11-03 2021-11-01 28.793 1,580,020 +2,959 0.06% 45,493,606
2021-11-02 2021-10-29 29.117 1,577,061 -19,884 0.06% 45,918,614
2021-11-01 2021-10-28 28.685 1,596,945 +33,447 0.06% 45,808,715
2021-10-29 2021-10-27 28.577 1,563,498 -45,489 0.06% 44,680,674
2021-10-28 2021-10-26 28.739 1,608,987 -16,076 0.06% 46,240,898
2021-10-27 2021-10-25 29.009 1,625,063 -11,974 0.06% 47,141,022
2021-10-26 2021-10-22 29.278 1,637,037 -33,365 0.06% 47,929,715
2021-10-25 2021-10-21 29.063 1,670,402 -913 0.06% 48,546,317
2021-10-22 2021-10-20 29.224 1,671,315 -72,216 0.06% 48,843,201
2021-10-21 2021-10-19 29.117 1,743,531 +23,041 0.06% 50,765,650
2021-10-20 2021-10-18 29.278 1,720,490 +29,316 0.06% 50,373,079
2021-10-19 2021-10-15 29.117 1,691,174 -51,856 0.06% 49,241,194
2021-10-18 2021-10-12 28.470 1,743,030 -4,592 0.06% 49,623,261
2021-10-15 2021-10-11 28.200 1,747,622 +39,874 0.06% 49,282,838
2021-10-12 2021-10-08 28.577 1,707,748 -92,630 0.06% 48,802,961
2021-10-11 2021-10-07 28.038 1,800,378 +125,186 0.06% 50,479,327
2021-10-08 2021-10-06 27.930 1,675,192 -17,940 0.06% 46,788,688
2021-10-07 2021-10-05 28.146 1,693,132 +14,521 0.06% 47,654,930
2021-10-06 2021-10-04 28.200 1,678,611 -2,813 0.06% 47,336,732
2021-10-05 2021-09-30 27.876 1,681,424 -5,923 0.06% 46,872,088
2021-10-04 2021-09-29 27.553 1,687,347 +51,929 0.06% 46,491,314
2021-09-30 2021-09-28 26.690 1,635,418 +7,266 0.06% 43,649,622
2021-09-29 2021-09-27 25.234 1,628,152 -66,066 0.06% 41,085,381
2021-09-28 2021-09-24 25.935 1,694,218 +38,020 0.06% 43,940,084
2021-09-27 2021-09-23 27.391 1,656,198 -43,169 0.06% 45,365,164
2021-09-24 2021-09-21 26.960 1,699,367 +832 0.06% 45,814,579
2021-09-23 2021-09-20 26.097 1,698,535 -210,290 0.06% 44,326,800
2021-09-21 2021-09-17 28.308 1,908,825 -102,186 0.07% 54,034,599
2021-09-20 2021-09-16 28.416 2,011,011 -35,237 0.07% 57,144,124
2021-09-17 2021-09-15 28.038 2,046,248 -148,489 0.07% 57,373,075
2021-09-16 2021-09-14 28.685 2,194,737 -80,393 0.08% 62,956,509
2021-09-15 2021-09-13 28.362 2,275,130 -24,078 0.08% 64,526,555
2021-09-14 2021-09-10 28.685 2,299,208 +66,751 0.08% 65,953,282
2021-09-13 2021-09-09 28.523 2,232,457 -73,310 0.08% 63,677,396
2021-09-10 2021-09-08 27.984 2,305,767 -52,883 0.08% 64,525,190
2021-09-09 2021-09-07 27.715 2,358,650 -73,166 0.08% 65,369,195
2021-09-08 2021-09-06 27.715 2,431,816 +103,858 0.09% 67,396,966
2021-09-07 2021-09-03 28.631 2,327,958 +7,414 0.08% 66,652,460
2021-09-06 2021-09-02 28.577 2,320,544 -219,790 0.08% 66,315,064
2021-09-03 2021-09-01 28.416 2,540,334 -3,070 0.09% 72,185,165
2021-09-02 2021-08-31 28.362 2,543,404 -319,921 0.09% 72,135,262
2021-09-01 2021-08-30 28.633 2,863,325 +329,194 0.10% 81,985,435
2021-08-31 2021-08-27 28.198 2,534,131 +36,719 0.09% 71,458,166
2021-08-30 2021-08-26 28.307 2,497,412 +7,879 0.09% 70,694,131
2021-08-27 2021-08-25 27.872 2,489,533 +12,883 0.09% 69,389,011
2021-08-26 2021-08-24 27.818 2,476,650 -105,426 0.09% 68,895,371
2021-08-25 2021-08-23 26.894 2,582,076 +90,186 0.09% 69,443,190
2021-08-24 2021-08-20 26.731 2,491,890 +43,805 0.09% 66,611,531
2021-08-23 2021-08-19 26.894 2,448,085 -40,492 0.09% 65,839,593
2021-08-20 2021-08-18 26.786 2,488,577 +81,904 0.09% 66,658,179
2021-08-19 2021-08-17 27.220 2,406,673 -52,456 0.09% 65,510,401
2021-08-18 2021-08-16 28.307 2,459,129 -14,502 0.09% 69,610,456
2021-08-17 2021-08-13 27.981 2,473,631 -20,246 0.09% 69,214,580
2021-08-16 2021-08-12 27.872 2,493,877 -356,253 0.09% 69,510,088
2021-08-13 2021-08-11 28.579 2,850,130 +335,354 0.10% 81,452,770
2021-08-12 2021-08-10 28.579 2,514,776 -380,154 0.09% 71,868,817
2021-08-11 2021-08-09 28.687 2,894,930 -221,785 0.10% 83,047,666
2021-08-10 2021-08-06 27.112 3,116,715 +816,278 0.11% 84,499,294
2021-08-09 2021-08-05 29.068 2,300,437 +160,127 0.08% 66,868,190
2021-08-06 2021-08-04 29.883 2,140,310 -109,512 0.08% 63,957,991
2021-08-05 2021-08-03 30.317 2,249,822 -65,707 0.08% 68,208,391
2021-08-04 2021-08-02 28.687 2,315,529 +12,884 0.08% 66,426,228
2021-08-03 2021-07-30 28.633 2,302,645 -107,651 0.08% 65,931,514
2021-08-02 2021-07-29 28.959 2,410,296 -2,761 0.09% 69,799,616
2021-07-30 2021-07-28 29.013 2,413,057 +145,862 0.09% 70,010,678
2021-07-29 2021-07-27 28.796 2,267,195 +139,872 0.08% 65,286,019
2021-07-28 2021-07-26 29.557 2,127,323 -6,632 0.08% 62,876,416
2021-07-27 2021-07-23 30.535 2,133,955 -23,006 0.08% 65,159,391
2021-07-26 2021-07-22 30.698 2,156,961 -25,479 0.08% 66,213,445
2021-07-23 2021-07-21 30.698 2,182,440 -63,498 0.08% 66,995,588
2021-07-22 2021-07-20 30.154 2,245,938 -42,139 0.08% 67,724,560
2021-07-21 2021-07-19 30.535 2,288,077 +68,958 0.08% 69,865,440
2021-07-20 2021-07-16 31.241 2,219,119 -43,137 0.08% 69,327,235
2021-07-19 2021-07-15 31.295 2,262,256 +80,079 0.08% 70,797,786
2021-07-16 2021-07-14 30.643 2,182,177 +46,890 0.08% 66,868,953
2021-07-15 2021-07-13 31.513 2,135,287 +1,840 0.08% 67,288,321
2021-07-14 2021-07-12 31.621 2,133,447 +36,811 0.08% 67,462,167
2021-07-13 2021-07-09 31.730 2,096,636 -205,220 0.07% 66,525,988
2021-07-12 2021-07-08 31.350 2,301,856 -91,106 0.08% 72,162,141
2021-07-09 2021-07-07 32.328 2,392,962 +158,096 0.09% 77,358,531
2021-07-08 2021-07-06 33.360 2,234,866 -60,060 0.08% 74,554,748
2021-07-07 2021-07-05 32.817 2,294,926 +7,160 0.08% 75,311,460
2021-07-06 2021-07-02 32.328 2,287,766 -76,180 0.08% 73,957,805
2021-07-05 2021-06-30 32.165 2,363,946 -193,744 0.08% 76,035,202
2021-07-02 2021-06-29 32.165 2,557,690 +83,744 0.09% 82,266,886
2021-06-30 2021-06-28 32.165 2,473,946 -90,422 0.09% 79,573,300
2021-06-29 2021-06-25 31.784 2,564,368 -1,860 0.09% 81,506,390
2021-06-28 2021-06-24 32.273 2,566,228 -19,325 0.09% 82,820,363
2021-06-25 2021-06-23 32.328 2,585,553 +84,684 0.09% 83,584,520
2021-06-24 2021-06-22 31.241 2,500,869 +63,498 0.09% 78,129,354
2021-06-23 2021-06-21 30.698 2,437,371 -162,293 0.09% 74,821,349
2021-06-22 2021-06-18 30.480 2,599,664 +90,187 0.09% 79,238,369
2021-06-21 2021-06-17 30.698 2,509,477 +16,564 0.09% 77,034,827
2021-06-18 2021-06-16 30.535 2,492,913 +11,094 0.09% 76,120,018
2021-06-17 2021-06-15 30.589 2,481,819 +11,235 0.09% 75,916,110
2021-06-16 2021-06-11 30.915 2,470,584 +43,252 0.09% 76,377,834
2021-06-15 2021-06-10 30.752 2,427,332 -72,611 0.09% 74,645,057
2021-06-11 2021-06-09 30.480 2,499,943 +118,907 0.09% 76,198,849
2021-06-10 2021-06-08 29.828 2,381,036 +22,277 0.08% 71,022,139
2021-06-09 2021-06-07 29.774 2,358,759 +461 0.08% 70,229,499
2021-06-08 2021-06-04 29.448 2,358,298 +46,933 0.08% 69,446,988
2021-06-07 2021-06-03 29.339 2,311,365 -58,278 0.08% 67,813,746
2021-06-04 2021-06-02 29.013 2,369,643 +60,738 0.08% 68,751,096
2021-06-03 2021-06-01 29.176 2,308,905 +19,311 0.08% 67,365,230
2021-06-02 2021-05-31 29.122 2,289,594 -265,833 0.08% 66,677,409
2021-06-01 2021-05-28 29.068 2,555,427 -269,927 0.09% 74,280,139
2021-05-31 2021-05-27 29.122 2,825,354 +626,917 0.10% 82,279,777
2021-05-28 2021-05-26 27.655 2,198,437 +39,572 0.08% 60,797,714
2021-05-27 2021-05-25 27.438 2,158,865 +121,197 0.08% 59,234,170
2021-05-26 2021-05-24 26.568 2,037,668 +62,856 0.07% 54,137,442
2021-05-25 2021-05-21 26.297 1,974,812 +10,458 0.07% 51,930,985
2021-05-24 2021-05-20 26.242 1,964,354 -33,464 0.07% 51,549,248
2021-05-21 2021-05-18 26.568 1,997,818 -921 0.07% 53,078,694
2021-05-20 2021-05-17 25.862 1,998,739 +41,413 0.07% 51,691,422
2021-05-18 2021-05-14 25.699 1,957,326 +5,521 0.07% 50,301,363
2021-05-14 2021-05-12 25.916 1,951,805 +137,580 0.07% 50,583,660
2021-05-13 2021-05-11 26.134 1,814,225 -192,414 0.06% 47,412,370
2021-05-12 2021-05-10 26.568 2,006,639 +109,512 0.07% 53,313,053
2021-05-11 2021-05-07 25.808 1,897,127 +137,120 0.07% 48,960,457
2021-05-10 2021-05-06 26.188 1,760,007 +15,600 0.06% 46,091,079
2021-05-07 2021-05-05 26.134 1,744,407 -17,485 0.06% 45,587,769
2021-05-06 2021-05-04 26.405 1,761,892 -10,307 0.06% 46,523,352
2021-05-05 2021-05-03 25.427 1,772,199 +57,133 0.06% 45,062,345
2021-05-04 2021-04-30 25.645 1,715,066 +8,283 0.06% 43,982,335
2021-05-03 2021-04-29 25.753 1,706,783 +182,103 0.06% 43,955,386
2021-04-30 2021-04-28 25.373 1,524,680 +119,617 0.05% 38,685,751
2021-04-29 2021-04-27 25.156 1,405,063 +16,565 0.05% 35,345,346
2021-04-27 2021-04-23 25.427 1,388,498 -147,777 0.05% 35,305,841
2021-04-26 2021-04-22 25.808 1,536,275 -47,486 0.05% 39,647,702
2021-04-23 2021-04-21 25.427 1,583,761 +93,315 0.06% 40,270,863
2021-04-22 2021-04-20 25.210 1,490,446 +64,943 0.05% 37,574,194
2021-04-21 2021-04-19 24.993 1,425,503 -43,547 0.05% 35,627,177
2021-04-20 2021-04-16 24.993 1,469,050 +36,810 0.05% 36,715,534
2021-04-19 2021-04-15 24.830 1,432,240 +12,106 0.05% 35,562,104
2021-04-16 2021-04-14 24.667 1,420,134 +15,645 0.05% 35,030,039
2021-04-15 2021-04-13 23.906 1,404,489 +61,128 0.05% 33,575,807
2021-04-14 2021-04-12 22.656 1,343,361 +20,776 0.05% 30,435,766
2021-04-13 2021-04-09 22.222 1,322,585 -47,339 0.05% 29,390,187
2021-04-12 2021-04-08 22.439 1,369,924 +535 0.05% 30,739,866
2021-04-09 2021-04-07 22.059 1,369,389 +65,372 0.05% 30,207,050
2021-04-08 2021-04-01 22.167 1,304,017 -648,382 0.05% 28,906,723
2021-04-07 2021-03-31 22.385 1,952,399 -49,138 0.07% 43,704,005
2021-04-01 2021-03-30 22.711 2,001,537 +144,666 0.07% 45,456,433
2021-03-31 2021-03-29 22.767 1,856,871 -28,528 0.07% 42,275,772
2021-03-30 2021-03-26 22.219 1,885,399 +183,135 0.07% 41,890,931
2021-03-29 2021-03-25 22.164 1,702,264 +397,562 0.06% 37,728,540
2021-03-26 2021-03-24 21.900 1,304,702 +102,806 0.05% 28,573,509
2021-03-25 2021-03-23 22.822 1,201,896 +2,734 0.04% 27,429,756
2021-03-24 2021-03-22 22.822 1,199,162 +5,469 0.04% 27,367,360
2021-03-23 2021-03-19 22.603 1,193,693 -10,026 0.04% 26,980,599
2021-03-22 2021-03-18 22.657 1,203,719 +3,646 0.04% 27,273,250
2021-03-19 2021-03-17 21.999 1,200,073 +3,126 0.04% 26,400,598
2021-03-18 2021-03-16 21.922 1,196,947 -255,583 0.04% 26,239,897
2021-03-17 2021-03-15 21.813 1,452,530 -27,342 0.05% 31,683,504
2021-03-16 2021-03-12 21.220 1,479,872 +198,685 0.05% 31,403,087
2021-03-15 2021-03-11 21.023 1,281,187 +52,742 0.05% 26,933,931
2021-03-12 2021-03-10 21.374 1,228,445 -72,907 0.04% 26,256,473
2021-03-11 2021-03-09 20.803 1,301,352 +11,028 0.05% 27,072,280
2021-03-10 2021-03-08 20.518 1,290,324 +2,734 0.05% 26,474,764
2021-03-09 2021-03-05 20.672 1,287,590 -6,380 0.05% 26,616,455
2021-03-08 2021-03-04 20.474 1,293,970 -115,629 0.05% 26,492,782
2021-03-05 2021-03-03 20.320 1,409,599 +3,646 0.05% 28,643,645
2021-03-04 2021-03-02 20.167 1,405,953 +120,304 0.05% 28,353,588
2021-03-03 2021-03-01 20.715 1,285,649 -21,764 0.05% 26,632,757
2021-03-02 2021-02-26 20.079 1,307,413 -290,845 0.05% 26,251,589
2021-03-01 2021-02-25 20.430 1,598,258 +25,810 0.06% 32,652,638
2021-02-26 2021-02-24 20.474 1,572,448 +86,292 0.06% 32,194,349
2021-02-25 2021-02-23 20.233 1,486,156 -14,528 0.05% 30,068,865
2021-02-24 2021-02-22 19.574 1,500,684 +221,470 0.05% 29,374,861
2021-02-23 2021-02-19 19.706 1,279,214 +11,927 0.05% 25,208,166
2021-02-22 2021-02-18 19.508 1,267,287 -46,788 0.05% 24,722,845
2021-02-19 2021-02-17 19.684 1,314,075 -187,643 0.05% 25,866,300
2021-02-18 2021-02-16 19.487 1,501,718 +118,482 0.05% 29,263,284
2021-02-17 2021-02-11 18.982 1,383,236 +111,191 0.05% 26,256,335
2021-02-16 2021-02-09 18.740 1,272,045 +49,215 0.05% 23,838,672
2021-02-10 2021-02-08 18.762 1,222,830 +2,735 0.04% 22,943,196
2021-02-09 2021-02-05 18.675 1,220,095 +171,392 0.04% 22,784,784
2021-02-08 2021-02-04 18.631 1,048,703 -239,845 0.04% 19,538,081
2021-02-05 2021-02-03 18.718 1,288,548 -2,144,401 0.05% 24,119,669
2021-02-04 2021-02-02 19.026 3,432,949 -6,321 0.12% 65,314,282
2021-02-03 2021-02-01 19.333 3,439,270 +1,807,852 0.12% 66,491,157
2021-02-02 2021-01-29 18.806 1,631,418 +64,709 0.06% 30,680,878
2021-02-01 2021-01-28 19.201 1,566,709 +174,989 0.06% 30,082,789
2021-01-29 2021-01-27 19.574 1,391,720 +80,956 0.05% 27,241,965
2021-01-28 2021-01-26 19.574 1,310,764 -18,919 0.05% 25,657,307
2021-01-27 2021-01-25 19.421 1,329,683 +32,004 0.05% 25,823,381
2021-01-26 2021-01-22 19.750 1,297,679 -11,355 0.05% 25,628,990
2021-01-25 2021-01-21 20.298 1,309,034 -90,229 0.05% 26,571,396
2021-01-22 2021-01-20 20.518 1,399,263 +68,355 0.05% 28,709,966
2021-01-21 2021-01-19 20.386 1,330,908 +38,279 0.05% 27,132,228
2021-01-20 2021-01-18 19.816 1,292,629 +20,793 0.05% 25,614,351
2021-01-19 2021-01-15 20.255 1,271,836 -112,617 0.05% 25,760,514
2021-01-18 2021-01-14 21.023 1,384,453 -106,633 0.05% 29,104,855
2021-01-15 2021-01-13 21.527 1,491,086 +195,039 0.05% 32,099,141
2021-01-14 2021-01-12 21.440 1,296,047 +37,367 0.05% 27,786,703
2021-01-13 2021-01-11 21.571 1,258,680 -206,887 0.05% 27,151,296
2021-01-12 2021-01-08 21.615 1,465,567 +29,699 0.05% 31,678,428
2021-01-11 2021-01-07 21.132 1,435,868 +38,279 0.05% 30,343,279
2021-01-08 2021-01-06 21.615 1,397,589 -84,123 0.05% 30,209,074
2021-01-07 2021-01-05 22.054 1,481,712 +109,367 0.05% 32,677,707
2021-01-06 2021-01-04 22.109 1,372,345 +210,949 0.05% 30,341,013
2021-01-05 2020-12-31 22.877 1,161,396 -50,127 0.04% 26,569,177
2021-01-04 2020-12-29 22.603 1,211,523 -29,279 0.04% 27,383,604
2020-12-30 2020-12-28 22.438 1,240,802 +2,489 0.04% 27,841,172
2020-12-29 2020-12-24 22.438 1,238,313 -22,784 0.04% 27,785,324
2020-12-28 2020-12-22 22.109 1,261,097 -98,157 0.05% 27,881,444
2020-12-23 2020-12-21 22.164 1,359,254 -5,699 0.05% 30,126,155
2020-12-22 2020-12-18 22.273 1,364,953 -21,629 0.05% 30,402,231
2020-12-21 2020-12-17 21.352 1,386,582 -63,798 0.05% 29,606,025
2020-12-18 2020-12-16 21.374 1,450,380 +16,405 0.05% 31,000,055
2020-12-17 2020-12-15 21.264 1,433,975 +1,305 0.05% 30,492,081
2020-12-16 2020-12-14 21.264 1,432,670 +23,332 0.05% 30,464,332
2020-12-15 2020-12-11 21.154 1,409,338 -18,228 0.05% 29,813,565
2020-12-14 2020-12-10 21.330 1,427,566 +179,873 0.05% 30,449,781
2020-12-11 2020-12-09 21.352 1,247,693 -76,687 0.04% 26,640,495
2020-12-10 2020-12-08 21.154 1,324,380 +51,959 0.05% 28,016,337
2020-12-09 2020-12-07 21.352 1,272,421 -92,498 0.05% 27,168,482
2020-12-08 2020-12-04 21.396 1,364,919 +147,647 0.05% 29,203,386
2020-12-07 2020-12-03 20.979 1,217,272 +1,823 0.04% 25,536,845
2020-12-04 2020-12-02 20.737 1,215,449 -510,383 0.04% 25,205,206
2020-12-03 2020-12-01 20.320 1,725,832 +453,876 0.06% 35,069,632
2020-12-02 2020-11-30 21.045 1,271,956 -68,355 0.05% 26,767,783
2020-12-01 2020-11-27 21.067 1,340,311 +46,696 0.05% 28,235,698
2020-11-30 2020-11-26 21.067 1,293,615 -22,785 0.05% 27,251,975
2020-11-27 2020-11-25 20.891 1,316,400 +30,201 0.05% 27,500,876
2020-11-26 2020-11-24 19.991 1,286,199 -39,190 0.05% 25,712,734
2020-11-25 2020-11-23 19.728 1,325,389 -24,754 0.05% 26,147,174
2020-11-24 2020-11-20 19.772 1,350,143 -39,555 0.05% 26,694,775
2020-11-23 2020-11-19 19.530 1,389,698 -164,379 0.05% 27,141,394
2020-11-20 2020-11-18 19.816 1,554,077 +130,330 0.06% 30,795,127
2020-11-19 2020-11-17 19.969 1,423,747 +68,615 0.05% 28,431,248
2020-11-18 2020-11-16 19.552 1,355,132 -21,873 0.05% 26,496,043
2020-11-17 2020-11-13 19.684 1,377,005 +68,354 0.05% 27,105,016
2020-11-16 2020-11-12 19.574 1,308,651 -333,046 0.05% 25,615,946
2020-11-13 2020-11-11 19.969 1,641,697 -55,470 0.06% 32,783,560
2020-11-12 2020-11-10 19.750 1,697,167 +448,499 0.06% 33,518,826
2020-11-11 2020-11-09 18.214 1,248,668 -97,221 0.04% 22,742,949
2020-11-10 2020-11-06 18.609 1,345,889 -123,462 0.05% 25,045,333
2020-11-09 2020-11-05 18.214 1,469,351 -19,139 0.05% 26,762,418
2020-11-06 2020-11-04 18.148 1,488,490 +111,190 0.05% 27,013,020
2020-11-05 2020-11-03 17.753 1,377,300 +167,697 0.05% 24,451,121
2020-11-04 2020-11-02 17.555 1,209,603 -11,848 0.04% 21,235,112
2020-11-03 2020-10-30 17.555 1,221,451 -18,309 0.04% 21,443,109
2020-11-02 2020-10-29 17.731 1,239,760 +1,322 0.04% 21,982,177
2020-10-30 2020-10-28 17.819 1,238,438 -20,051 0.04% 22,067,443
2020-10-29 2020-10-27 17.599 1,258,489 -121,216 0.05% 22,148,560
2020-10-28 2020-10-23 17.555 1,379,705 +89,317 0.05% 24,221,327
2020-10-27 2020-10-22 17.402 1,290,388 -3,646 0.05% 22,455,111
2020-10-23 2020-10-21 17.490 1,294,034 +51,665 0.05% 22,632,145
2020-10-22 2020-10-20 17.182 1,242,369 +911 0.04% 21,346,864
2020-10-21 2020-10-19 17.468 1,241,458 -23,229 0.04% 21,685,369
2020-10-20 2020-10-16 17.402 1,264,687 -44,167 0.05% 22,007,867
2020-10-19 2020-10-15 17.358 1,308,854 -44,000 0.05% 22,719,010
2020-10-16 2020-10-14 17.665 1,352,854 -1,823 0.05% 23,898,383
2020-10-15 2020-10-12 17.753 1,354,677 -123,039 0.05% 24,049,497
2020-10-14 2020-10-09 17.643 1,477,716 +58,421 0.05% 26,071,663
2020-10-12 2020-10-08 17.621 1,419,295 +80,203 0.05% 25,009,783
2020-10-09 2020-10-07 17.665 1,339,092 -116,429 0.05% 23,655,275
2020-10-08 2020-10-06 17.424 1,455,521 -90,354 0.05% 25,360,668
2020-10-07 2020-10-05 17.446 1,545,875 +183,057 0.06% 26,968,899
2020-10-06 2020-09-30 16.919 1,362,818 -64,289 0.05% 23,057,592
2020-10-05 2020-09-29 16.700 1,427,107 +786 0.05% 23,832,132
2020-09-30 2020-09-28 16.787 1,426,321 +147,646 0.05% 23,944,205
2020-09-29 2020-09-25 16.349 1,278,675 -94,133 0.05% 20,904,422
2020-09-28 2020-09-24 16.392 1,372,808 +4,816 0.05% 22,503,606
2020-09-25 2020-09-23 16.480 1,367,992 -277,294 0.05% 22,544,739
2020-09-24 2020-09-22 16.722 1,645,286 +92,781 0.06% 27,511,742
2020-09-23 2020-09-21 17.029 1,552,505 +274,331 0.06% 26,437,260
2020-09-22 2020-09-18 17.248 1,278,174 -83,438 0.05% 22,046,225
2020-09-21 2020-09-17 16.787 1,361,612 -111,191 0.05% 22,857,910
2020-09-18 2020-09-16 16.700 1,472,803 +150,381 0.05% 24,595,238
2020-09-17 2020-09-15 16.151 1,322,422 +56,384 0.05% 21,358,443
2020-09-16 2020-09-14 15.559 1,266,038 -56,507 0.05% 19,697,662
2020-09-15 2020-09-11 15.624 1,322,545 -34,633 0.05% 20,663,894
2020-09-14 2020-09-10 15.712 1,357,178 +4,005 0.05% 21,324,141
2020-09-11 2020-09-09 15.646 1,353,173 +48,304 0.05% 21,172,131
2020-09-10 2020-09-08 15.646 1,304,869 -33,640 0.05% 20,416,352
2020-09-09 2020-09-07 16.129 1,338,509 -144,766 0.05% 21,588,892
2020-09-08 2020-09-04 16.349 1,483,275 -54,683 0.05% 24,249,325
2020-09-07 2020-09-03 16.458 1,537,958 +38,278 0.06% 25,312,058
2020-09-04 2020-09-02 16.305 1,499,680 +91 0.05% 24,451,704
2020-09-03 2020-09-01 16.370 1,499,589 -184,102 0.05% 24,548,942
2020-09-02 2020-08-31 16.590 1,683,691 +187,636 0.06% 27,932,248
2020-09-01 2020-08-28 16.744 1,496,055 +203,242 0.05% 25,049,197
2020-08-31 2020-08-27 16.546 1,292,813 +2,664 0.05% 21,390,886
2020-08-28 2020-08-26 16.700 1,290,149 -164,893 0.05% 21,544,987
2020-08-27 2020-08-25 16.765 1,455,042 -135,042 0.05% 24,394,426
2020-08-26 2020-08-24 16.678 1,590,084 -46,326 0.06% 26,518,892
2020-08-25 2020-08-21 15.954 1,636,410 -74,600 0.06% 26,106,476
2020-08-24 2020-08-20 15.866 1,711,010 -159,689 0.06% 27,146,419
2020-08-21 2020-08-19 16.041 1,870,699 +201,419 0.07% 30,008,411
2020-08-20 2020-08-18 15.888 1,669,280 -154,026 0.06% 26,520,974
2020-08-19 2020-08-17 16.395 1,823,306 +102,076 0.07% 29,893,849
2020-08-18 2020-08-14 16.151 1,721,230 -99,813 0.06% 27,799,073
2020-08-17 2020-08-13 15.906 1,821,043 +4,270 0.07% 28,965,500
2020-08-14 2020-08-12 15.906 1,816,773 +176,666 0.07% 28,897,581
2020-08-13 2020-08-11 15.706 1,640,107 -132,649 0.06% 25,759,158
2020-08-12 2020-08-10 15.372 1,772,756 +337,833 0.06% 27,250,960
2020-08-11 2020-08-07 15.528 1,434,923 -29,874 0.05% 22,281,212
2020-08-10 2020-08-06 15.572 1,464,797 -168,559 0.05% 22,810,262
2020-08-07 2020-08-05 15.572 1,633,356 -22,638 0.06% 25,435,113
2020-08-06 2020-08-04 15.817 1,655,994 -191,464 0.06% 26,192,874
2020-08-05 2020-08-03 14.460 1,847,458 -67,787 0.07% 26,714,234
2020-08-04 2020-07-31 14.638 1,915,245 +180,809 0.07% 28,035,288
2020-08-03 2020-07-30 14.682 1,734,436 -792,100 0.06% 25,465,781
2020-07-31 2020-07-29 14.571 2,526,536 +115,705 0.09% 36,814,726
2020-07-30 2020-07-28 14.482 2,410,831 +329,859 0.09% 34,914,236
2020-07-29 2020-07-27 14.393 2,080,972 +101,776 0.08% 29,951,964
2020-07-28 2020-07-24 14.549 1,979,196 +277,641 0.07% 28,795,282
2020-07-27 2020-07-23 15.350 1,701,555 -237,452 0.06% 26,118,599
2020-07-24 2020-07-22 16.462 1,939,007 -2,437,529 0.07% 31,920,221
2020-07-23 2020-07-21 16.974 4,376,536 -6,500,149 0.16% 74,286,489
2020-07-22 2020-07-20 16.729 10,876,685 +8,429,245 0.40% 181,957,172
2020-07-21 2020-07-17 16.484 2,447,440 +845,745 0.09% 40,344,566
2020-07-20 2020-07-16 16.529 1,601,695 -767,710 0.06% 26,474,235
2020-07-17 2020-07-15 16.462 2,369,405 +41,355 0.09% 39,005,496
2020-07-16 2020-07-14 16.373 2,328,050 +177,739 0.08% 38,117,544
2020-07-15 2020-07-13 16.462 2,150,311 -61,764 0.08% 35,398,738
2020-07-14 2020-07-10 16.484 2,212,075 +359,266 0.08% 36,464,717
2020-07-13 2020-07-09 16.885 1,852,809 +57,266 0.07% 31,284,356
2020-07-10 2020-07-08 17.196 1,795,543 -3,662,135 0.07% 30,876,644
2020-07-09 2020-07-07 17.107 5,457,678 +3,583,043 0.20% 93,366,061
2020-07-08 2020-07-06 18.131 1,874,635 +382,176 0.07% 33,988,275
2020-07-07 2020-07-03 17.797 1,492,459 -291,638 0.05% 26,561,169
2020-07-06 2020-07-02 18.131 1,784,097 +10,112 0.07% 32,346,765
2020-07-03 2020-06-30 17.530 1,773,985 +268,176 0.06% 31,097,892
2020-07-02 2020-06-29 17.819 1,505,809 -42,477 0.05% 26,832,256
2020-06-30 2020-06-26 17.953 1,548,286 +112,379 0.06% 27,795,821
2020-06-29 2020-06-24 18.420 1,435,907 +19,779 0.05% 26,449,133
2020-06-26 2020-06-23 19.198 1,416,128 -2,243,934 0.05% 27,187,426
2020-06-24 2020-06-22 19.198 3,660,062 +388,538 0.13% 70,267,423
2020-06-23 2020-06-19 19.043 3,271,524 +2,216,737 0.12% 62,298,654
2020-06-22 2020-06-18 17.908 1,054,787 -895,770 0.04% 18,889,281
2020-06-19 2020-06-17 17.441 1,950,557 +382,667 0.07% 34,019,623
2020-06-18 2020-06-16 17.574 1,567,890 +27,350 0.06% 27,554,813
2020-06-17 2020-06-15 16.840 1,540,540 -324,357 0.06% 25,943,206
2020-06-16 2020-06-12 17.374 1,864,897 +506,155 0.07% 32,401,168
2020-06-15 2020-06-11 17.219 1,358,742 -102,130 0.05% 23,395,522
2020-06-12 2020-06-10 17.419 1,460,872 -698,427 0.05% 25,446,539
2020-06-11 2020-06-09 17.886 2,159,299 +506,145 0.08% 38,621,009
2020-06-10 2020-06-08 17.508 1,653,154 +303,919 0.06% 28,942,953
2020-06-09 2020-06-05 16.996 1,349,235 +105,546 0.05% 22,931,673
2020-06-08 2020-06-04 16.106 1,243,689 -34,735 0.05% 20,031,116
2020-06-05 2020-06-03 16.240 1,278,424 -60,055 0.05% 20,761,205
2020-06-04 2020-06-02 15.906 1,338,479 -85,317 0.05% 21,289,840
2020-06-03 2020-06-01 15.639 1,423,796 -75,051 0.05% 22,266,804
2020-06-02 2020-05-29 15.372 1,498,847 +202,282 0.05% 23,040,407
2020-06-01 2020-05-28 14.838 1,296,565 -159,731 0.05% 19,238,664
2020-05-29 2020-05-27 15.127 1,456,296 +81,497 0.05% 22,029,942
2020-05-28 2020-05-26 14.972 1,374,799 -13,623 0.05% 20,583,018
2020-05-27 2020-05-25 14.460 1,388,422 +139,349 0.05% 20,076,575
2020-05-26 2020-05-22 14.438 1,249,073 +6,698 0.05% 18,033,802
2020-05-25 2020-05-21 15.550 1,242,375 -32,364 0.05% 19,319,001
2020-05-22 2020-05-20 15.639 1,274,739 -239,055 0.05% 19,935,695
2020-05-21 2020-05-19 15.773 1,513,794 +167,008 0.06% 23,876,343
2020-05-20 2020-05-18 15.417 1,346,786 +37,759 0.05% 20,762,833
2020-05-19 2020-05-15 15.239 1,309,027 -53,384 0.05% 19,947,752
2020-05-18 2020-05-14 15.372 1,362,411 +26,072 0.05% 20,943,100
2020-05-15 2020-05-13 15.417 1,336,339 -56,753 0.05% 20,601,776
2020-05-14 2020-05-12 15.461 1,393,092 -308,677 0.05% 21,538,695
2020-05-13 2020-05-11 16.017 1,701,769 +262,674 0.06% 27,257,617
2020-05-12 2020-05-08 16.106 1,439,095 +94,773 0.05% 23,178,366
2020-05-11 2020-05-07 15.773 1,344,322 -106,086 0.05% 21,203,343
2020-05-08 2020-05-06 15.750 1,450,408 +102,085 0.05% 22,844,320
2020-05-07 2020-05-05 15.394 1,348,323 -31,960 0.05% 20,756,534
2020-05-06 2020-05-04 15.417 1,380,283 -647,261 0.05% 21,279,242
2020-05-05 2020-04-29 16.306 2,027,544 +59,890 0.07% 33,061,995
2020-05-04 2020-04-28 15.773 1,967,654 +154,082 0.07% 31,034,857
2020-04-29 2020-04-27 15.728 1,813,572 -180,982 0.07% 28,523,906
2020-04-28 2020-04-24 15.350 1,994,554 +430,537 0.07% 30,616,087
2020-04-27 2020-04-23 15.506 1,564,017 +158,229 0.06% 24,250,966
2020-04-24 2020-04-22 15.461 1,405,788 -276,124 0.05% 21,734,989
2020-04-23 2020-04-21 15.506 1,681,912 +318,998 0.06% 26,078,994
2020-04-22 2020-04-20 15.995 1,362,914 -1,636,673 0.05% 21,799,781
2020-04-21 2020-04-17 16.284 2,999,587 +1,344,703 0.11% 48,845,812
2020-04-20 2020-04-16 15.862 1,654,884 +237,096 0.06% 26,248,946
2020-04-17 2020-04-15 16.106 1,417,788 +96,104 0.05% 22,835,191
2020-04-16 2020-04-14 16.818 1,321,684 +34,946 0.05% 22,228,196
2020-04-15 2020-04-09 16.774 1,286,738 -157,364 0.05% 21,583,221
2020-04-14 2020-04-08 16.440 1,444,102 +3,531 0.05% 23,740,895
2020-04-09 2020-04-07 16.418 1,440,571 -1,925,254 0.05% 23,650,799
2020-04-08 2020-04-06 15.906 3,365,825 +71,653 0.12% 53,536,794
2020-04-07 2020-04-03 15.350 3,294,172 -13,161,515 0.12% 50,565,016
2020-04-06 2020-04-02 15.411 16,455,687 -21,715 0.60% 253,606,398
2020-04-03 2020-04-01 14.986 16,477,402 +5,321,146 0.60% 246,938,329
2020-04-02 2020-03-31 15.367 11,156,256 +8,672,772 0.41% 171,435,269
2020-04-01 2020-03-30 15.143 2,483,484 -1,582,257 0.09% 37,607,546
2020-03-31 2020-03-27 15.434 4,065,741 -834,227 0.15% 62,750,005
2020-03-30 2020-03-26 15.658 4,899,968 +405,045 0.18% 76,721,352
2020-03-27 2020-03-25 15.411 4,494,923 +317,453 0.16% 69,273,390
2020-03-26 2020-03-24 14.718 4,177,470 +2,564,199 0.15% 61,484,295
2020-03-25 2020-03-23 14.405 1,613,271 -52,191 0.06% 23,239,039
2020-03-24 2020-03-20 14.450 1,665,462 -789,572 0.06% 24,065,352
2020-03-23 2020-03-19 14.360 2,455,034 +813,824 0.09% 35,254,739
2020-03-20 2020-03-18 14.472 1,641,210 +21,009 0.06% 23,751,629
2020-03-19 2020-03-17 15.031 1,620,201 +30,848 0.06% 24,353,598
2020-03-18 2020-03-16 15.255 1,589,353 +9,249 0.06% 24,245,420
2020-03-17 2020-03-13 15.769 1,580,104 -32,021 0.06% 24,917,230
2020-03-16 2020-03-12 15.971 1,612,125 +63,567 0.06% 25,746,719
2020-03-13 2020-03-11 16.552 1,548,558 +91,840 0.06% 25,632,098
2020-03-12 2020-03-10 17.223 1,456,718 +24,678 0.05% 25,089,452
2020-03-11 2020-03-09 17.760 1,432,040 -221,192 0.05% 25,433,177
2020-03-10 2020-03-06 18.632 1,653,232 +218,073 0.06% 30,803,763
2020-03-09 2020-03-05 19.169 1,435,159 -318,742 0.05% 27,510,964
2020-03-06 2020-03-04 19.192 1,753,901 -15,267,964 0.06% 33,660,249
2020-03-05 2020-03-03 19.617 17,021,865 +10,436,830 0.62% 333,911,749
2020-03-04 2020-03-02 19.013 6,585,035 +245,019 0.24% 125,199,322
2020-03-03 2020-02-28 18.386 6,340,016 +2,967,434 0.23% 116,570,091
2020-03-02 2020-02-27 22.032 3,372,582 +1,981,887 0.12% 74,305,971
2020-02-28 2020-02-26 22.032 1,390,695 +984 0.05% 30,640,305
2020-02-25 2020-02-21 22.032 1,389,711 -894 0.05% 30,618,625
2020-02-24 2020-02-20 22.536 1,390,605 -2,441 0.05% 31,338,183
2020-02-21 2020-02-19 22.759 1,393,046 -7,395 0.05% 31,704,787
2020-02-20 2020-02-18 22.592 1,400,441 -2,682 0.05% 31,638,155
2020-02-19 2020-02-17 22.536 1,403,123 -12,563 0.05% 31,620,284
2020-02-18 2020-02-14 22.592 1,415,686 -15,770 0.05% 31,982,564
2020-02-17 2020-02-13 22.368 1,431,456 -78,821 0.05% 32,018,646
2020-02-14 2020-02-12 22.055 1,510,277 +71,531 0.06% 33,308,762
2020-02-13 2020-02-11 21.674 1,438,746 -17,972 0.05% 31,184,075
2020-02-12 2020-02-10 21.540 1,456,718 +7,153 0.05% 31,378,107
2020-02-11 2020-02-07 21.988 1,449,565 -107,261 0.05% 31,872,503
2020-02-10 2020-02-06 21.630 1,556,826 +186,541 0.06% 33,673,752
2020-02-07 2020-02-05 21.361 1,370,285 -89,708 0.05% 29,271,113
2020-02-06 2020-02-04 21.406 1,459,993 +9,480 0.05% 31,252,710
2020-02-05 2020-02-03 21.272 1,450,513 -9,374 0.05% 30,855,111
2020-02-04 2020-01-31 21.607 1,459,887 +47,307 0.05% 31,544,332
2020-02-03 2020-01-30 21.742 1,412,580 -55,969 0.05% 30,711,730
2020-01-31 2020-01-29 22.368 1,468,549 +85,293 0.05% 32,848,338
2020-01-30 2020-01-24 23.263 1,383,256 +29,012 0.05% 32,178,135
2020-01-29 2020-01-22 23.486 1,354,244 -22,729 0.05% 31,806,156
2020-01-23 2020-01-21 23.542 1,376,973 -13,332 0.05% 32,416,976
2020-01-22 2020-01-20 24.493 1,390,305 -74,213 0.05% 34,052,513
2020-01-21 2020-01-17 24.717 1,464,518 -12,015 0.05% 36,197,782
2020-01-20 2020-01-16 24.269 1,476,533 +112,202 0.05% 35,834,212
2020-01-17 2020-01-15 24.269 1,364,331 -71,044 0.05% 33,111,164
2020-01-16 2020-01-14 24.437 1,435,375 -2,957 0.05% 35,076,140
2020-01-15 2020-01-13 24.045 1,438,332 -156,446 0.05% 34,585,382
2020-01-14 2020-01-10 23.934 1,594,778 +56,053 0.06% 38,168,842
2020-01-13 2020-01-09 24.213 1,538,725 -68,042 0.06% 37,257,515
2020-01-10 2020-01-08 23.374 1,606,767 -33,482 0.06% 37,557,282
2020-01-09 2020-01-07 22.536 1,640,249 +174,357 0.06% 36,964,071
2020-01-08 2020-01-06 22.189 1,465,892 -11,623 0.05% 32,526,596
2020-01-07 2020-01-03 22.592 1,477,515 -67,027 0.05% 33,379,378
2020-01-06 2020-01-02 22.346 1,544,542 +7,170 0.06% 34,513,593
2020-01-03 2019-12-31 22.167 1,537,372 +9,836 0.06% 34,078,274
2020-01-02 2019-12-27 22.122 1,527,536 -10,549 0.06% 33,791,908
2019-12-30 2019-12-24 22.032 1,538,085 -197 0.06% 33,887,656
2019-12-27 2019-12-20 21.809 1,538,282 +86,034 0.06% 33,547,915
2019-12-23 2019-12-19 21.652 1,452,248 -116,743 0.05% 31,444,241
2019-12-20 2019-12-18 21.652 1,568,991 -17,199 0.06% 33,971,973
2019-12-19 2019-12-17 21.585 1,586,190 -23,248 0.06% 34,237,929
2019-12-18 2019-12-16 21.361 1,609,438 -253,935 0.06% 34,379,740
2019-12-17 2019-12-13 21.496 1,863,373 +29,640 0.07% 40,054,208
2019-12-16 2019-12-12 20.892 1,833,733 +278,665 0.07% 38,309,629
2019-12-13 2019-12-11 20.511 1,555,068 -297,340 0.06% 31,896,548
2019-12-12 2019-12-10 19.997 1,852,408 -2,656 0.07% 37,042,401
2019-12-11 2019-12-09 20.176 1,855,064 -363,965 0.07% 37,427,464
2019-12-10 2019-12-06 20.153 2,219,029 -70,637 0.08% 44,721,126
2019-12-09 2019-12-05 20.310 2,289,666 -586,713 0.08% 46,503,212
2019-12-06 2019-12-04 20.109 2,876,379 +118,803 0.11% 57,840,331
2019-12-05 2019-12-03 20.713 2,757,576 -205,506 0.10% 57,116,744
2019-12-04 2019-12-02 20.869 2,963,082 -1,085,654 0.11% 61,837,266
2019-12-03 2019-11-29 21.182 4,048,736 +4,192 0.15% 85,761,902
2019-12-02 2019-11-28 21.003 4,044,544 +1,326,302 0.15% 84,949,362
2019-11-29 2019-11-27 20.668 2,718,242 -3,519,591 0.10% 56,180,429
2019-11-28 2019-11-26 20.086 6,237,833 +2,447,803 0.23% 125,295,376
2019-11-27 2019-11-25 20.623 3,790,030 -51,576 0.14% 78,162,517
2019-11-26 2019-11-22 20.623 3,841,606 +124,766 0.14% 79,226,178
2019-11-25 2019-11-21 20.176 3,716,840 -42,545 0.14% 74,990,348
2019-11-22 2019-11-20 20.310 3,759,385 -89,235 0.14% 76,353,266
2019-11-21 2019-11-19 20.668 3,848,620 +270,674 0.14% 79,543,000
2019-11-20 2019-11-18 20.556 3,577,946 +73,927 0.13% 73,548,574
2019-11-19 2019-11-15 20.355 3,504,019 +87,626 0.13% 71,323,527
2019-11-18 2019-11-14 20.377 3,416,393 -2,191,875 0.13% 69,616,337
2019-11-15 2019-11-13 20.511 5,608,268 +18,777 0.21% 115,033,163
2019-11-14 2019-11-12 21.361 5,589,491 +358,390 0.21% 119,398,975
2019-11-13 2019-11-11 21.339 5,231,101 -506,776 0.19% 111,626,278
2019-11-12 2019-11-08 21.496 5,737,877 +3,144,165 0.21% 123,338,763
2019-11-11 2019-11-07 21.249 2,593,712 +41,130 0.10% 55,115,065
2019-11-08 2019-11-06 20.959 2,552,582 +31,295 0.09% 53,498,827
2019-11-07 2019-11-05 20.601 2,521,287 -100,907 0.09% 51,940,590
2019-11-06 2019-11-04 20.556 2,622,194 +16,321 0.10% 53,902,052
2019-11-05 2019-11-01 20.221 2,605,873 -16,206 0.10% 52,692,238
2019-11-04 2019-10-31 19.930 2,622,079 +158,263 0.10% 52,257,477
2019-11-01 2019-10-30 19.773 2,463,816 -89,414 0.09% 48,717,557
2019-10-31 2019-10-29 19.975 2,553,230 -49,178 0.09% 50,999,552
2019-10-30 2019-10-28 20.377 2,602,408 -5,364 0.10% 53,029,646
2019-10-29 2019-10-25 20.221 2,607,772 +73,990 0.10% 52,730,636
2019-10-28 2019-10-24 19.907 2,533,782 -158,274 0.09% 50,441,062
2019-10-25 2019-10-23 19.728 2,692,056 +439,374 0.10% 53,110,164
2019-10-24 2019-10-22 19.885 2,252,682 +5,365 0.08% 44,794,698
2019-10-23 2019-10-21 19.975 2,247,317 -164,788 0.08% 44,889,086
2019-10-22 2019-10-18 19.684 2,412,105 -210,647 0.09% 47,479,250
2019-10-21 2019-10-17 20.019 2,622,752 +146,914 0.10% 52,505,552
2019-10-18 2019-10-16 19.885 2,475,838 -313,655 0.09% 49,232,167
2019-10-17 2019-10-15 19.550 2,789,493 -141,465 0.10% 54,533,287
2019-10-16 2019-10-14 19.415 2,930,958 +629,121 0.11% 56,905,505
2019-10-15 2019-10-11 19.505 2,301,837 -198,498 0.08% 44,896,865
2019-10-14 2019-10-10 18.856 2,500,335 +201,438 0.09% 47,146,639
2019-10-11 2019-10-09 18.968 2,298,897 +192,240 0.08% 43,605,406
2019-10-10 2019-10-08 19.035 2,106,657 +224,135 0.08% 40,100,368
2019-10-09 2019-10-04 19.236 1,882,522 +269,993 0.07% 36,212,914
2019-10-08 2019-10-03 19.281 1,612,529 +64,544 0.06% 31,091,363
2019-10-04 2019-10-02 19.125 1,547,985 -1,038,946 0.06% 29,604,507
2019-10-03 2019-09-30 19.125 2,586,931 +818,456 0.09% 49,473,875
2019-10-02 2019-09-27 18.923 1,768,475 +118,602 0.06% 33,465,264
2019-09-30 2019-09-26 18.767 1,649,873 -235 0.06% 30,962,601
2019-09-27 2019-09-25 18.565 1,650,108 +40,535 0.06% 30,634,827
2019-09-26 2019-09-24 18.498 1,609,573 -687,807 0.06% 29,774,272
2019-09-25 2019-09-23 18.565 2,297,380 -33,083 0.08% 42,651,656
2019-09-24 2019-09-20 18.588 2,330,463 +569,667 0.09% 43,317,980
2019-09-23 2019-09-19 18.923 1,760,796 -245,100 0.06% 33,319,952
2019-09-20 2019-09-18 19.125 2,005,896 +153,885 0.07% 38,361,846
2019-09-19 2019-09-17 19.192 1,852,011 +48,078 0.07% 35,543,142
2019-09-18 2019-09-16 19.326 1,803,933 -49,730 0.07% 34,862,547
2019-09-17 2019-09-13 19.550 1,853,663 -4,114 0.07% 36,238,247
2019-09-16 2019-09-12 19.572 1,857,777 +7,028 0.07% 36,360,228
2019-09-13 2019-09-11 19.751 1,850,749 +177,451 0.07% 36,553,856
2019-09-12 2019-09-10 18.990 1,673,298 +83,155 0.06% 31,776,492
2019-09-11 2019-09-09 19.057 1,590,143 +35,766 0.06% 30,304,055
2019-09-10 2019-09-06 19.348 1,554,377 +14,306 0.06% 30,074,432
2019-09-09 2019-09-05 19.236 1,540,071 -32,662 0.06% 29,625,396
2019-09-06 2019-09-04 19.885 1,572,733 -5,365 0.06% 31,273,877
2019-09-05 2019-09-03 18.700 1,578,098 -4,024 0.06% 29,509,728
2019-09-04 2019-09-02 18.811 1,582,122 +5,365 0.06% 29,761,919
2019-09-03 2019-08-30 19.192 1,576,757 -140,179 0.06% 30,260,564
2019-09-02 2019-08-29 19.639 1,716,936 +16,555 0.06% 33,718,915
2019-08-30 2019-08-28 19.617 1,700,381 +6,259 0.06% 33,355,757
2019-08-29 2019-08-27 19.236 1,694,122 -18,738 0.06% 32,588,780
2019-08-28 2019-08-26 19.259 1,712,860 +76,807 0.06% 32,987,544
2019-08-27 2019-08-23 19.967 1,636,053 +56,331 0.06% 32,667,673
2019-08-26 2019-08-22 20.194 1,579,722 -51,601 0.06% 31,901,333
2019-08-23 2019-08-21 20.421 1,631,323 +310,507 0.06% 33,313,528
2019-08-22 2019-08-20 20.308 1,320,816 -48,507 0.05% 26,822,763
2019-08-21 2019-08-19 20.308 1,369,323 -95,468 0.05% 27,807,830
2019-08-20 2019-08-16 20.035 1,464,791 -405,533 0.05% 29,347,730
2019-08-19 2019-08-15 19.718 1,870,324 +162,255 0.07% 36,878,630
2019-08-16 2019-08-14 19.287 1,708,069 -74,797 0.06% 32,942,950
2019-08-15 2019-08-13 19.128 1,782,866 -190,114 0.07% 34,102,360
2019-08-14 2019-08-12 19.604 1,972,980 +68,926 0.07% 38,678,941
2019-08-13 2019-08-09 19.536 1,904,054 +231,943 0.07% 37,198,084
2019-08-12 2019-08-08 19.309 1,672,111 -77,784 0.06% 32,287,381
2019-08-09 2019-08-07 19.082 1,749,895 +77,764 0.07% 33,392,285
2019-08-08 2019-08-06 19.445 1,672,131 +85,054 0.06% 32,515,413
2019-08-07 2019-08-05 19.831 1,587,077 -104,323 0.06% 31,473,684
2019-08-06 2019-08-02 20.852 1,691,400 +10,973 0.06% 35,269,556
2019-08-05 2019-08-01 21.510 1,680,427 +18,363 0.06% 36,146,491
2019-08-02 2019-07-31 21.715 1,662,064 -56,285 0.06% 36,090,910
2019-08-01 2019-07-30 22.304 1,718,349 +92,114 0.06% 38,326,843
2019-07-31 2019-07-29 22.055 1,626,235 +249,117 0.06% 35,866,395
2019-07-30 2019-07-26 22.747 1,377,118 +27,380 0.05% 31,325,188
2019-07-29 2019-07-25 22.917 1,349,738 +43,531 0.05% 30,932,071
2019-07-26 2019-07-24 23.087 1,306,207 +40,998 0.05% 30,156,753
2019-07-25 2019-07-23 23.144 1,265,209 -15,587 0.05% 29,281,991
2019-07-24 2019-07-22 23.087 1,280,796 -100,939 0.05% 29,570,082
2019-07-23 2019-07-19 23.598 1,381,735 +47,516 0.05% 32,605,904
2019-07-22 2019-07-18 23.144 1,334,219 +4,332 0.05% 30,879,158
2019-07-19 2019-07-17 23.314 1,329,887 -45,180 0.05% 31,005,213
2019-07-18 2019-07-16 23.314 1,375,067 +75,495 0.05% 32,058,548
2019-07-17 2019-07-15 23.144 1,299,572 -885 0.05% 30,077,288
2019-07-16 2019-07-12 23.314 1,300,457 -97,306 0.05% 30,319,077
2019-07-15 2019-07-11 23.144 1,397,763 -24,277 0.05% 32,349,820
2019-07-12 2019-07-10 23.144 1,422,040 +93,607 0.05% 32,911,687
2019-07-11 2019-07-09 23.371 1,328,433 -61,063 0.05% 31,046,671
2019-07-10 2019-07-08 23.541 1,389,496 -68,697 0.05% 32,710,227
2019-07-09 2019-07-05 23.938 1,458,193 -35,427 0.05% 34,906,445
2019-07-08 2019-07-04 23.655 1,493,620 +188,628 0.06% 35,330,870
2019-07-05 2019-07-03 23.655 1,304,992 +29,264 0.05% 30,868,965
2019-07-04 2019-07-02 23.598 1,275,728 -163,793 0.05% 30,104,373
2019-07-03 2019-06-28 23.484 1,439,521 +99,932 0.05% 33,806,212
2019-07-02 2019-06-27 23.541 1,339,589 -75,190 0.05% 31,535,363
2019-06-28 2019-06-26 23.087 1,414,779 -72,286 0.05% 32,663,384
2019-06-27 2019-06-25 23.257 1,487,065 -63,967 0.06% 34,585,334
2019-06-26 2019-06-24 23.428 1,551,032 +44,072 0.06% 36,336,992
2019-06-25 2019-06-21 22.747 1,506,960 +194,449 0.06% 34,278,693
2019-06-24 2019-06-20 23.257 1,312,511 -25,304 0.05% 30,525,654
2019-06-21 2019-06-19 23.087 1,337,815 -109,677 0.05% 30,886,495
2019-06-20 2019-06-18 23.087 1,447,492 +46,510 0.05% 33,418,638
2019-06-19 2019-06-17 22.668 1,400,982 +78,987 0.05% 31,756,761
2019-06-18 2019-06-14 22.917 1,321,995 +13,971 0.05% 30,296,282
2019-06-17 2019-06-13 22.860 1,308,024 +30,944 0.05% 29,901,909
2019-06-14 2019-06-12 22.917 1,277,080 -96,151 0.05% 29,266,961
2019-06-13 2019-06-11 23.314 1,373,231 +62,582 0.05% 32,015,743
2019-06-12 2019-06-10 23.371 1,310,649 -43,224 0.05% 30,631,043
2019-06-11 2019-06-06 23.201 1,353,873 +41,722 0.05% 31,410,829
2019-06-10 2019-06-05 22.860 1,312,151 +22,917 0.05% 29,996,254
2019-06-06 2019-06-04 22.690 1,289,234 +45,835 0.05% 29,252,966
2019-06-05 2019-06-03 22.804 1,243,399 -32,777 0.05% 28,354,026
2019-06-04 2019-05-31 22.747 1,276,176 +36,962 0.05% 29,029,069
2019-06-03 2019-05-30 23.768 1,239,214 -145,887 0.05% 29,453,608
2019-05-31 2019-05-29 23.655 1,385,101 -81,106 0.05% 32,763,905
2019-05-30 2019-05-28 23.711 1,466,207 +149,976 0.05% 34,765,600
2019-05-29 2019-05-27 24.279 1,316,231 +11,969 0.05% 31,956,120
2019-05-28 2019-05-24 24.392 1,304,262 -34,692 0.05% 31,813,501
2019-05-27 2019-05-23 24.449 1,338,954 +97,250 0.05% 32,735,659
2019-05-24 2019-05-22 24.846 1,241,704 +21,873 0.05% 30,851,079
2019-05-23 2019-05-21 25.413 1,219,831 -90,812 0.05% 30,999,582
2019-05-22 2019-05-20 25.697 1,310,643 -28,345 0.05% 33,679,123
2019-05-21 2019-05-17 25.753 1,338,988 +121,550 0.05% 34,483,449
2019-05-20 2019-05-16 26.037 1,217,438 -9,696 0.05% 31,698,426
2019-05-17 2019-05-15 25.697 1,227,134 -36,054 0.05% 31,533,222
2019-05-16 2019-05-14 25.640 1,263,188 +10,304 0.05% 32,388,034
2019-05-15 2019-05-10 25.583 1,252,884 -15,780 0.05% 32,052,770
2019-05-14 2019-05-09 25.356 1,268,664 -859 0.05% 32,168,610
2019-05-10 2019-05-08 25.867 1,269,523 -19,349 0.05% 32,838,520
2019-05-09 2019-05-07 26.150 1,288,872 -6,990 0.05% 33,704,577
2019-05-08 2019-05-06 25.980 1,295,862 +14,103 0.05% 33,666,843
2019-05-07 2019-05-03 26.264 1,281,759 -166,335 0.05% 33,663,985
2019-05-06 2019-05-02 25.980 1,448,094 +43,973 0.05% 37,621,871
2019-05-03 2019-04-30 25.583 1,404,121 -2,814 0.05% 35,921,895
2019-05-02 2019-04-29 25.640 1,406,935 +36,699 0.05% 36,073,695
2019-04-30 2019-04-26 25.186 1,370,236 +98,604 0.05% 34,510,918
2019-04-29 2019-04-25 25.186 1,271,632 +9,263 0.05% 32,027,466
2019-04-26 2019-04-24 25.300 1,262,369 -36,933 0.05% 31,937,384
2019-04-25 2019-04-23 25.356 1,299,302 +3,526 0.05% 32,945,476
2019-04-24 2019-04-18 25.356 1,295,776 +39,665 0.05% 32,856,070
2019-04-23 2019-04-17 25.243 1,256,111 -56,390 0.05% 31,707,806
2019-04-18 2019-04-16 25.526 1,312,501 +48,082 0.05% 33,503,511
2019-04-17 2019-04-15 25.753 1,264,419 +15,367 0.05% 32,563,046
2019-04-16 2019-04-12 26.037 1,249,052 +11,829 0.05% 32,521,560
2019-04-15 2019-04-11 26.661 1,237,223 -146,689 0.05% 32,985,571
2019-04-12 2019-04-10 26.604 1,383,912 -38,783 0.05% 36,817,940
2019-04-11 2019-04-09 26.604 1,422,695 +100,183 0.05% 37,849,732
2019-04-10 2019-04-08 26.548 1,322,512 -85,729 0.05% 35,109,419
2019-04-09 2019-04-04 27.228 1,408,241 -217,174 0.05% 38,343,909
2019-04-08 2019-04-03 27.228 1,625,415 -11,726 0.06% 44,257,172
2019-04-04 2019-04-02 27.058 1,637,141 +99,627 0.06% 44,297,848
2019-04-03 2019-04-01 27.860 1,537,514 -258,292 0.06% 42,834,913
2019-04-02 2019-03-29 27.341 1,795,806 +313,533 0.07% 49,098,638
2019-04-01 2019-03-28 26.937 1,482,273 +95,171 0.06% 39,927,927
2019-03-29 2019-03-27 26.879 1,387,102 +38,838 0.05% 37,284,300
2019-03-28 2019-03-26 26.822 1,348,264 -3,079 0.05% 36,162,594
2019-03-27 2019-03-25 27.052 1,351,343 -71,614 0.05% 36,556,964
2019-03-26 2019-03-22 26.764 1,422,957 -158,390 0.05% 38,083,902
2019-03-25 2019-03-21 27.052 1,581,347 +105,488 0.06% 42,779,106
2019-03-22 2019-03-20 27.283 1,475,859 +173,368 0.06% 40,265,926
2019-03-21 2019-03-19 27.514 1,302,491 -90,102 0.05% 35,836,435
2019-03-20 2019-03-18 27.110 1,392,593 -85,784 0.05% 37,753,198
2019-03-19 2019-03-15 26.245 1,478,377 +115,746 0.06% 38,799,692
2019-03-18 2019-03-14 26.302 1,362,631 -80,442 0.05% 35,840,560
2019-03-15 2019-03-13 26.937 1,443,073 -71,544 0.05% 38,871,998
2019-03-14 2019-03-12 27.571 1,514,617 +41,608 0.06% 41,760,184
2019-03-13 2019-03-11 27.456 1,473,009 +74,548 0.06% 40,443,063
2019-03-12 2019-03-08 27.744 1,398,461 -86,683 0.05% 38,799,588
2019-03-11 2019-03-07 28.783 1,485,144 +148,557 0.06% 42,746,523
2019-03-08 2019-03-06 29.533 1,336,587 +4,334 0.05% 39,472,886
2019-03-07 2019-03-05 28.840 1,332,253 -5,548 0.05% 38,422,746
2019-03-06 2019-03-04 28.898 1,337,801 -9,541 0.05% 38,659,918
2019-03-05 2019-03-01 28.840 1,347,342 -29,436 0.05% 38,857,919
2019-03-04 2019-02-28 28.321 1,376,778 +212,313 0.05% 38,992,142
2019-03-01 2019-02-27 29.302 1,164,465 -351,053 0.04% 34,121,007
2019-02-28 2019-02-26 29.244 1,515,518 +153,535 0.06% 44,320,101
2019-02-27 2019-02-25 28.956 1,361,983 -51,326 0.05% 39,437,292
2019-02-26 2019-02-22 29.302 1,413,309 -26,372 0.05% 41,412,602
2019-02-25 2019-02-21 29.129 1,439,681 +26,872 0.05% 41,936,225
2019-02-22 2019-02-20 28.840 1,412,809 +73,681 0.05% 40,746,015
2019-02-21 2019-02-19 28.494 1,339,128 +45,264 0.05% 38,157,571
2019-02-20 2019-02-18 28.610 1,293,864 -8,669 0.05% 37,017,066
2019-02-19 2019-02-15 28.033 1,302,533 -28,605 0.05% 36,513,771
2019-02-18 2019-02-14 28.667 1,331,138 -69,102 0.05% 38,160,245
2019-02-15 2019-02-13 28.437 1,400,240 -23,814 0.05% 39,818,150
2019-02-14 2019-02-12 28.264 1,424,054 +105,754 0.05% 40,248,919
2019-02-13 2019-02-11 28.091 1,318,300 -13,162 0.05% 37,031,806
2019-02-12 2019-02-08 27.225 1,331,462 -52,010 0.05% 36,249,537
2019-02-11 2019-02-04 27.341 1,383,472 -22,191 0.05% 37,825,127
2019-02-08 2019-01-31 27.283 1,405,663 +8,214 0.05% 38,350,766
2019-02-01 2019-01-30 27.456 1,397,449 -616,349 0.05% 38,368,481
2019-01-31 2019-01-29 27.110 2,013,798 +345,632 0.08% 54,594,067
2019-01-30 2019-01-28 26.649 1,668,166 +15,603 0.06% 44,454,213
2019-01-29 2019-01-25 26.591 1,652,563 +254,329 0.06% 43,943,094
2019-01-28 2019-01-24 26.418 1,398,234 +7,334 0.05% 36,938,310
2019-01-25 2019-01-23 26.245 1,390,900 -2,847 0.05% 36,503,877
2019-01-24 2019-01-22 26.129 1,393,747 +21,924 0.05% 36,417,810
2019-01-23 2019-01-21 25.899 1,371,823 -5,226 0.05% 35,528,437
2019-01-22 2019-01-18 25.841 1,377,049 +65,880 0.05% 35,584,354
2019-01-21 2019-01-17 25.668 1,311,169 -19,011 0.05% 33,655,060
2019-01-18 2019-01-16 26.187 1,330,180 -43,336 0.05% 34,833,567
2019-01-17 2019-01-15 26.072 1,373,516 +14,689 0.05% 35,809,960
2019-01-16 2019-01-14 25.783 1,358,827 -71,948 0.05% 35,035,101
2019-01-15 2019-01-11 25.783 1,430,775 -2,600 0.05% 36,890,161
2019-01-14 2019-01-10 26.014 1,433,375 +79,749 0.05% 37,287,911
2019-01-11 2019-01-09 25.783 1,353,626 -16,622 0.05% 34,901,002
2019-01-10 2019-01-08 24.976 1,370,248 -8,669 0.05% 34,223,054
2019-01-09 2019-01-07 24.226 1,378,917 -136,156 0.05% 33,405,586
2019-01-08 2019-01-04 23.591 1,515,073 +32,940 0.06% 35,742,798
2019-01-07 2019-01-03 23.072 1,482,133 -102,593 0.06% 34,196,279
2019-01-04 2019-01-02 23.049 1,584,726 -222,780 0.06% 36,526,776
2019-01-03 2018-12-31 23.534 1,807,506 +274,802 0.07% 42,537,464
2019-01-02 2018-12-27 23.418 1,532,704 +28,035 0.06% 35,893,516
2018-12-28 2018-12-24 23.591 1,504,669 -105,365 0.06% 35,497,353
2018-12-27 2018-12-20 23.476 1,610,034 +89,261 0.06% 37,797,332
2018-12-21 2018-12-19 23.765 1,520,773 +77,779 0.06% 36,140,428
2018-12-20 2018-12-18 23.188 1,442,994 +68,664 0.05% 33,459,717
2018-12-19 2018-12-17 23.072 1,374,330 -17,751 0.05% 31,709,011
2018-12-18 2018-12-14 23.303 1,392,081 -63,280 0.05% 32,439,754
2018-12-17 2018-12-13 23.476 1,455,361 +174,235 0.06% 34,166,212
2018-12-14 2018-12-12 23.245 1,281,126 -64,190 0.05% 29,780,266
2018-12-13 2018-12-11 23.188 1,345,316 +149,840 0.05% 31,194,788
2018-12-12 2018-12-10 23.245 1,195,476 -97,645 0.05% 27,789,299
2018-12-11 2018-12-07 23.880 1,293,121 -2,225 0.05% 30,879,566
2018-12-10 2018-12-06 23.765 1,295,346 +92,752 0.05% 30,783,265
2018-12-07 2018-12-05 24.745 1,202,594 -6,935 0.05% 29,758,293
2018-12-06 2018-12-04 24.687 1,209,529 -65,879 0.05% 29,860,133
2018-12-05 2018-12-03 24.572 1,275,408 -21,671 0.05% 31,339,381
2018-12-04 2018-11-30 24.168 1,297,079 +55,909 0.05% 31,348,166
2018-12-03 2018-11-29 24.572 1,241,170 -39,937 0.05% 30,498,084
2018-11-30 2018-11-28 24.168 1,281,107 +60,689 0.05% 30,962,150
2018-11-29 2018-11-27 23.938 1,220,418 +884 0.05% 29,213,822
2018-11-28 2018-11-26 23.995 1,219,534 +39,871 0.05% 29,263,005
2018-11-27 2018-11-23 23.649 1,179,663 -12,135 0.04% 27,898,028
2018-11-26 2018-11-22 24.053 1,191,798 -45,249 0.05% 28,666,217
2018-11-23 2018-11-21 23.534 1,237,047 -185,947 0.05% 29,112,403
2018-11-22 2018-11-20 23.303 1,422,994 +232,313 0.05% 33,160,122
2018-11-21 2018-11-19 24.053 1,190,681 -107,474 0.05% 28,639,350
2018-11-20 2018-11-16 23.418 1,298,155 -56,152 0.05% 30,400,748
2018-11-19 2018-11-15 23.303 1,354,307 +104,841 0.05% 31,559,504
2018-11-16 2018-11-14 23.130 1,249,466 +91,073 0.05% 28,900,177
2018-11-15 2018-11-13 23.649 1,158,393 -192,912 0.04% 27,395,010
2018-11-14 2018-11-12 23.765 1,351,305 +39,874 0.05% 32,113,104
2018-11-13 2018-11-09 23.765 1,311,431 -25,138 0.05% 31,165,518
2018-11-12 2018-11-08 24.053 1,336,569 +30,171 0.05% 32,148,382
2018-11-09 2018-11-07 23.534 1,306,398 +5,920 0.05% 30,744,494
2018-11-08 2018-11-06 23.245 1,300,478 -110,048 0.05% 30,230,111
2018-11-07 2018-11-05 23.072 1,410,526 +14,756 0.05% 32,544,138
2018-11-06 2018-11-02 23.880 1,395,770 +49,749 0.05% 33,330,811
2018-11-05 2018-11-01 22.980 1,346,021 -485,993 0.05% 30,931,633
2018-11-02 2018-10-31 22.565 1,832,014 -44,946 0.07% 41,338,938
2018-11-01 2018-10-30 22.403 1,876,960 +457,836 0.07% 42,049,992
2018-10-31 2018-10-29 22.588 1,419,124 -512,813 0.05% 32,054,921
2018-10-30 2018-10-26 22.565 1,931,937 -155,608 0.07% 43,593,676
2018-10-29 2018-10-25 22.126 2,087,545 +519,059 0.08% 46,189,805
2018-10-26 2018-10-24 22.288 1,568,486 +192,438 0.06% 34,958,231
2018-10-25 2018-10-23 22.380 1,376,048 -22,466 0.05% 30,796,190
2018-10-24 2018-10-22 22.334 1,398,514 -224,250 0.05% 31,234,449
2018-10-23 2018-10-19 22.219 1,622,764 +74,548 0.06% 36,055,650
2018-10-22 2018-10-18 22.126 1,548,216 +252,741 0.06% 34,256,409
2018-10-19 2018-10-16 21.826 1,295,475 -52,489 0.05% 28,275,601
2018-10-18 2018-10-15 21.919 1,347,964 -181,999 0.05% 29,545,652
2018-10-16 2018-10-12 22.126 1,529,963 +13,436 0.06% 33,852,536
2018-10-15 2018-10-11 21.896 1,516,527 +230,851 0.06% 33,205,348
2018-10-12 2018-10-10 23.418 1,285,676 -121,784 0.05% 30,108,509
2018-10-11 2018-10-09 23.534 1,407,460 +51,370 0.05% 33,122,866
2018-10-10 2018-10-08 23.130 1,356,090 +66,004 0.05% 31,366,392
2018-10-09 2018-10-05 22.957 1,290,086 -154,246 0.05% 29,616,478
2018-10-08 2018-10-04 23.361 1,444,332 -32,073 0.05% 33,740,673
2018-10-05 2018-10-03 23.707 1,476,405 +64,415 0.06% 35,000,884
2018-10-04 2018-10-02 23.938 1,411,990 -12,111 0.05% 33,799,588
2018-10-03 2018-09-28 24.572 1,424,101 -23,413 0.05% 34,993,072
2018-10-02 2018-09-27 25.091 1,447,514 -50,733 0.05% 36,319,822
2018-09-28 2018-09-26 25.149 1,498,247 +123,956 0.06% 37,679,193
2018-09-27 2018-09-24 25.264 1,374,291 -32,073 0.05% 34,720,382
2018-09-26 2018-09-21 25.726 1,406,364 -5,590 0.05% 36,179,644
2018-09-24 2018-09-20 25.380 1,411,954 -87,577 0.05% 35,834,794
2018-09-21 2018-09-19 25.610 1,499,531 -68,696 0.06% 38,403,438
2018-09-20 2018-09-18 25.726 1,568,227 -35,974 0.06% 40,343,676
2018-09-19 2018-09-17 24.860 1,604,201 -146,471 0.06% 39,881,156
2018-09-18 2018-09-14 25.207 1,750,672 +76,513 0.07% 44,128,372
2018-09-17 2018-09-13 25.264 1,674,159 +143,901 0.06% 42,296,312
2018-09-14 2018-09-12 25.091 1,530,258 +46,351 0.06% 38,395,966
2018-09-13 2018-09-11 25.033 1,483,907 -846 0.06% 37,147,372
2018-09-12 2018-09-10 25.149 1,484,753 -78,507 0.06% 37,339,834
2018-09-11 2018-09-07 25.495 1,563,260 +65,434 0.06% 39,855,216
2018-09-10 2018-09-06 25.033 1,497,826 -39,795 0.06% 37,495,813
2018-09-07 2018-09-05 25.380 1,537,621 -97,502 0.06% 39,024,169
2018-09-06 2018-09-04 25.726 1,635,123 +81,276 0.06% 42,064,620
2018-09-05 2018-09-03 26.187 1,553,847 +26,839 0.06% 40,690,759
2018-09-04 2018-08-31 25.841 1,527,008 -48,263 0.06% 39,459,448
2018-09-03 2018-08-30 25.841 1,575,271 -2,664 0.06% 40,706,614
2018-08-31 2018-08-29 26.129 1,577,935 +5,061 0.06% 41,230,537
2018-08-30 2018-08-28 25.841 1,572,874 -31,535 0.06% 40,644,673
2018-08-29 2018-08-27 26.072 1,604,409 -815,976 0.06% 41,829,744
2018-08-28 2018-08-24 25.437 2,420,385 +175,101 0.09% 61,567,955
2018-08-27 2018-08-23 25.783 2,245,284 -193,289 0.09% 57,890,925
2018-08-24 2018-08-22 26.536 2,438,573 +11,259 0.09% 64,710,942
2018-08-23 2018-08-21 26.478 2,427,314 +57,541 0.09% 64,270,604
2018-08-22 2018-08-20 26.828 2,369,773 +350,868 0.09% 63,576,285
2018-08-21 2018-08-17 26.420 2,018,905 +316,539 0.08% 53,338,973
2018-08-20 2018-08-16 26.186 1,702,366 +105,095 0.07% 44,578,951
2018-08-17 2018-08-15 26.478 1,597,271 -35,902 0.06% 42,292,662
2018-08-16 2018-08-14 27.120 1,633,173 -103,268 0.06% 44,291,023
2018-08-15 2018-08-13 27.470 1,736,441 -196,816 0.07% 47,699,245
2018-08-14 2018-08-10 28.403 1,933,257 +120,418 0.07% 54,909,706
2018-08-13 2018-08-09 28.928 1,812,839 +193,964 0.07% 52,441,062
2018-08-10 2018-08-08 30.211 1,618,875 -39,421 0.06% 48,907,295
2018-08-09 2018-08-07 30.444 1,658,296 +80,593 0.06% 50,485,089
2018-08-08 2018-08-06 29.861 1,577,703 +47,679 0.06% 47,111,375
2018-08-07 2018-08-03 29.977 1,530,024 -175,749 0.06% 45,866,112
2018-08-06 2018-08-02 30.152 1,705,773 -65,216 0.07% 51,433,058
2018-08-03 2018-08-01 30.619 1,770,989 +291,765 0.07% 54,225,771
2018-08-02 2018-07-31 30.269 1,479,224 +87,077 0.06% 44,774,616
2018-08-01 2018-07-30 30.736 1,392,147 -96,876 0.05% 42,788,423
2018-07-31 2018-07-27 30.561 1,489,023 -16,949 0.06% 45,505,434
2018-07-30 2018-07-26 30.444 1,505,972 -62,516 0.06% 45,847,744
2018-07-27 2018-07-25 30.561 1,568,488 -79,581 0.06% 47,933,932
2018-07-26 2018-07-24 30.444 1,648,069 +35,842 0.06% 50,173,738
2018-07-25 2018-07-23 30.152 1,612,227 -42,114 0.06% 48,612,427
2018-07-24 2018-07-20 29.919 1,654,341 +24,300 0.06% 49,496,326
2018-07-23 2018-07-19 29.744 1,630,041 -892,854 0.06% 48,484,092
2018-07-20 2018-07-18 29.919 2,522,895 -1,182,504 0.10% 75,482,645
2018-07-19 2018-07-17 30.094 3,705,399 +904,294 0.14% 111,510,368
2018-07-18 2018-07-16 30.152 2,801,105 +1,381,516 0.11% 84,459,887
2018-07-17 2018-07-13 30.094 1,419,589 -57,930 0.05% 42,721,146
2018-07-16 2018-07-12 29.977 1,477,519 -294,739 0.06% 44,292,150
2018-07-13 2018-07-11 30.152 1,772,258 +14,574 0.07% 53,437,737
2018-07-12 2018-07-10 30.444 1,757,684 -53,423 0.07% 53,510,852
2018-07-11 2018-07-09 30.269 1,811,107 -35,798 0.07% 54,820,379
2018-07-10 2018-07-06 29.861 1,846,905 +241,351 0.07% 55,149,945
2018-07-09 2018-07-05 29.278 1,605,554 -37,126 0.06% 47,006,639
2018-07-06 2018-07-04 29.219 1,642,680 -91,733 0.06% 47,997,792
2018-07-05 2018-07-03 29.394 1,734,413 -34,085 0.07% 50,981,619
2018-07-04 2018-06-29 29.394 1,768,498 -180,127 0.07% 51,983,519
2018-07-03 2018-06-28 29.627 1,948,625 +201,286 0.07% 57,732,790
2018-06-29 2018-06-27 29.861 1,747,339 +17,504 0.07% 52,176,831
2018-06-28 2018-06-26 30.211 1,729,835 +176,000 0.07% 52,259,471
2018-06-27 2018-06-25 30.327 1,553,835 -178,277 0.06% 47,123,638
2018-06-26 2018-06-22 30.444 1,732,112 +78,873 0.07% 52,732,340
2018-06-25 2018-06-21 30.269 1,653,239 -149,603 0.06% 50,041,874
2018-06-22 2018-06-20 30.561 1,802,842 +82,090 0.07% 55,095,930
2018-06-21 2018-06-19 29.977 1,720,752 -294,403 0.07% 51,583,638
2018-06-20 2018-06-15 30.969 2,015,155 +258,314 0.08% 62,407,034
2018-06-19 2018-06-14 29.744 1,756,841 -63,479 0.07% 52,255,644
2018-06-15 2018-06-13 30.036 1,820,320 -16,879 0.07% 54,674,590
2018-06-14 2018-06-12 30.152 1,837,199 -42,971 0.07% 55,395,860
2018-06-13 2018-06-11 30.036 1,880,170 +210,208 0.07% 56,472,227
2018-06-12 2018-06-08 30.094 1,669,962 +39,437 0.06% 50,255,877
2018-06-11 2018-06-07 30.211 1,630,525 -115,106 0.06% 49,259,249
2018-06-08 2018-06-06 30.269 1,745,631 -177,662 0.07% 52,838,487
2018-06-07 2018-06-05 30.269 1,923,293 +269,746 0.07% 58,216,136
2018-06-06 2018-06-04 29.744 1,653,547 +93,447 0.06% 49,183,257
2018-06-05 2018-06-01 29.336 1,560,100 -167,580 0.06% 45,766,846
2018-06-04 2018-05-31 29.569 1,727,680 -153,797 0.07% 51,085,992
2018-06-01 2018-05-30 29.336 1,881,477 +295,059 0.07% 55,194,711
2018-05-31 2018-05-29 29.744 1,586,418 +14,444 0.06% 47,186,566
2018-05-30 2018-05-28 30.094 1,571,974 -78,872 0.06% 47,307,024
2018-05-29 2018-05-25 30.036 1,650,846 +96,898 0.06% 49,584,320
2018-05-28 2018-05-24 29.686 1,553,948 +66,017 0.06% 46,130,146
2018-05-25 2018-05-23 29.686 1,487,931 -125,281 0.06% 44,170,381
2018-05-24 2018-05-21 30.269 1,613,212 +9,600 0.06% 48,830,297
2018-05-23 2018-05-18 30.269 1,603,612 +27,086 0.06% 48,539,715
2018-05-21 2018-05-17 30.211 1,576,526 -156,031 0.06% 47,627,903
2018-05-18 2018-05-16 30.327 1,732,557 -13,221 0.07% 52,543,796
2018-05-17 2018-05-15 30.444 1,745,778 -272,049 0.07% 53,148,387
2018-05-16 2018-05-14 30.152 2,017,827 -184,050 0.08% 60,842,218
2018-05-15 2018-05-11 30.036 2,201,877 +490,083 0.08% 66,134,923
2018-05-14 2018-05-10 29.452 1,711,794 -45,808 0.07% 50,416,587
2018-05-11 2018-05-09 29.569 1,757,602 +94,854 0.07% 51,970,760
2018-05-10 2018-05-08 29.627 1,662,748 +19,720 0.06% 49,262,984
2018-05-09 2018-05-07 29.394 1,643,028 -81,122 0.06% 48,295,433
2018-05-08 2018-05-04 29.219 1,724,150 -112,584 0.07% 50,378,280
2018-05-07 2018-05-03 29.744 1,836,734 -301,886 0.07% 54,631,988
2018-05-04 2018-05-02 30.152 2,138,620 -82,329 0.08% 64,484,410
2018-05-03 2018-04-30 30.619 2,220,949 -46,295 0.09% 68,003,060
2018-05-02 2018-04-27 29.744 2,267,244 -583,358 0.09% 67,437,118
2018-04-30 2018-04-26 29.627 2,850,602 +1,099,075 0.11% 84,456,069
2018-04-27 2018-04-25 29.569 1,751,527 +7,716 0.07% 51,791,127
2018-04-26 2018-04-24 29.686 1,743,811 +133,741 0.07% 51,766,376
2018-04-25 2018-04-23 29.744 1,610,070 -131,184 0.06% 47,890,073
2018-04-24 2018-04-20 29.686 1,741,254 -2,146 0.07% 51,690,469
2018-04-23 2018-04-19 29.861 1,743,400 +33,655 0.07% 52,059,209
2018-04-20 2018-04-18 29.802 1,709,745 +89,161 0.07% 50,954,531
2018-04-19 2018-04-17 30.152 1,620,584 -81,376 0.06% 48,864,410
2018-04-18 2018-04-16 30.736 1,701,960 +75,443 0.07% 52,310,700
2018-04-17 2018-04-13 31.027 1,626,517 -324,064 0.06% 50,466,223
2018-04-16 2018-04-12 30.736 1,950,581 +171,356 0.07% 59,952,206
2018-04-13 2018-04-11 30.911 1,779,225 -700,658 0.07% 54,996,786
2018-04-12 2018-04-10 31.144 2,479,883 -3,430 0.09% 77,233,020
2018-04-11 2018-04-09 31.319 2,483,313 -366,188 0.10% 77,774,336
2018-04-10 2018-04-06 30.561 2,849,501 -117,323 0.11% 87,082,456
2018-04-09 2018-04-04 32.992 2,966,824 -33,557 0.11% 97,880,690
2018-04-06 2018-04-03 32.810 3,000,381 +231,388 0.11% 98,443,904
2018-04-04 2018-03-29 32.569 2,768,993 +319,679 0.11% 90,182,697
2018-04-03 2018-03-28 32.750 2,449,314 +20,998 0.10% 80,215,140
2018-03-29 2018-03-27 32.992 2,428,316 -110,055 0.10% 80,114,373
2018-03-28 2018-03-26 32.871 2,538,371 -121,714 0.10% 83,438,520
2018-03-27 2018-03-23 32.931 2,660,085 +82,519 0.11% 87,600,102
2018-03-26 2018-03-22 32.992 2,577,566 +228,030 0.10% 85,038,390
2018-03-23 2018-03-21 33.052 2,349,536 -38,598 0.09% 77,657,253
2018-03-22 2018-03-20 33.113 2,388,134 -215,920 0.09% 79,077,302
2018-03-21 2018-03-19 33.717 2,604,054 -400,113 0.10% 87,800,457
2018-03-20 2018-03-16 33.536 3,004,167 -533,875 0.12% 100,746,426
2018-03-19 2018-03-15 34.079 3,538,042 +1,138,843 0.14% 120,574,281
2018-03-16 2018-03-14 34.261 2,399,199 -56,615 0.10% 82,198,128
2018-03-15 2018-03-13 34.865 2,455,814 +43,585 0.10% 85,621,706
2018-03-14 2018-03-12 34.925 2,412,229 -85,686 0.10% 84,247,877
2018-03-13 2018-03-09 35.288 2,497,915 +161,714 0.10% 88,146,099
2018-03-12 2018-03-08 37.463 2,336,201 -21,982 0.09% 87,521,447
2018-03-09 2018-03-07 37.221 2,358,183 +93,487 0.09% 87,774,994
2018-03-08 2018-03-06 35.590 2,264,696 -104,569 0.09% 80,600,512
2018-03-07 2018-03-05 34.563 2,369,265 -272,679 0.09% 81,888,377
2018-03-06 2018-03-02 35.288 2,641,944 -184,613 0.11% 93,228,576
2018-03-05 2018-03-01 36.134 2,826,557 -597,166 0.11% 102,134,279
2018-03-02 2018-02-28 35.409 3,423,723 +279,577 0.14% 121,229,644
2018-03-01 2018-02-27 35.650 3,144,146 +640,568 0.13% 112,090,114
2018-02-28 2018-02-26 36.013 2,503,578 +60,939 0.10% 90,161,262
2018-02-27 2018-02-23 34.925 2,442,639 -481,183 0.10% 85,309,956
2018-02-26 2018-02-22 34.442 2,923,822 +95,988 0.12% 100,702,066
2018-02-23 2018-02-21 35.046 2,827,834 +421,996 0.11% 99,104,757
2018-02-22 2018-02-20 35.107 2,405,838 -15,941 0.10% 84,460,784
2018-02-21 2018-02-15 35.107 2,421,779 -111,898 0.10% 85,020,418
2018-02-20 2018-02-13 34.079 2,533,677 +48,290 0.10% 86,346,144
2018-02-14 2018-02-12 33.898 2,485,387 +225,468 0.10% 84,249,916
2018-02-13 2018-02-09 33.838 2,259,919 -517,349 0.09% 76,470,423
2018-02-12 2018-02-08 34.140 2,777,268 +543,817 0.11% 94,815,389
2018-02-09 2018-02-07 34.382 2,233,451 -545,056 0.09% 76,789,403
2018-02-08 2018-02-06 36.134 2,778,507 -213,605 0.11% 100,398,049
2018-02-07 2018-02-05 37.826 2,992,112 -25,489 0.12% 113,178,719
2018-02-06 2018-02-02 38.792 3,017,601 +349,509 0.12% 117,060,247
2018-02-05 2018-02-01 39.034 2,668,092 +91,469 0.11% 104,146,796
2018-02-02 2018-01-31 38.732 2,576,623 -182,172 0.10% 99,797,923
2018-02-01 2018-01-30 38.309 2,758,795 +419,467 0.11% 105,686,930
2018-01-31 2018-01-29 38.672 2,339,328 +1,756 0.09% 90,465,646
2018-01-30 2018-01-26 38.672 2,337,572 +65,327 0.09% 90,397,738
2018-01-29 2018-01-25 38.188 2,272,245 +15,632 0.09% 86,773,043
2018-01-26 2018-01-24 38.128 2,256,613 -36,201 0.09% 86,039,730
2018-01-25 2018-01-23 37.765 2,292,814 -217,245 0.09% 86,588,743
2018-01-24 2018-01-22 37.101 2,510,059 -137,024 0.10% 93,124,702
2018-01-23 2018-01-19 36.859 2,647,083 -229,515 0.11% 97,568,581
2018-01-22 2018-01-18 37.463 2,876,598 -359,158 0.11% 107,766,420
2018-01-19 2018-01-17 38.370 3,235,756 +585,027 0.13% 124,154,391
2018-01-18 2018-01-16 39.336 2,650,729 +111,927 0.11% 104,269,889
2018-01-17 2018-01-15 38.853 2,538,802 +102,822 0.10% 98,639,849
2018-01-16 2018-01-12 39.095 2,435,980 -120,471 0.10% 95,233,686
2018-01-15 2018-01-11 39.518 2,556,451 +16,177 0.10% 101,024,757
2018-01-12 2018-01-10 40.303 2,540,274 -204,160 0.10% 102,380,911
2018-01-11 2018-01-09 39.397 2,744,434 -599,432 0.11% 108,121,729
2018-01-10 2018-01-08 37.765 3,343,866 -179,775 0.13% 126,282,007
2018-01-09 2018-01-05 37.221 3,523,641 +637,780 0.14% 131,155,033
2018-01-08 2018-01-04 36.980 2,885,861 +146,623 0.11% 106,718,429
2018-01-05 2018-01-03 34.019 2,739,238 +138,807 0.11% 93,186,019
2018-01-04 2018-01-02 33.354 2,600,431 -131,465 0.10% 86,735,524
2018-01-03 2017-12-29 32.629 2,731,896 -914,672 0.11% 89,139,566
2018-01-02 2017-12-28 32.327 3,646,568 +385,203 0.15% 117,882,868
2017-12-29 2017-12-27 32.085 3,261,365 +427,018 0.13% 104,642,118
2017-12-28 2017-12-22 32.267 2,834,347 -56,649 0.11% 91,454,877
2017-12-27 2017-12-21 31.844 2,890,996 -87,980 0.12% 92,059,943
2017-12-22 2017-12-20 32.025 2,978,976 +122,734 0.12% 95,401,558
2017-12-21 2017-12-19 31.723 2,856,242 +337,057 0.11% 90,608,074
2017-12-20 2017-12-18 32.327 2,519,185 -294,450 0.10% 81,437,876
2017-12-19 2017-12-15 32.146 2,813,635 -28,738 0.11% 90,446,545
2017-12-18 2017-12-14 32.025 2,842,373 +88,821 0.11% 91,026,854
2017-12-15 2017-12-13 31.904 2,753,552 +82,939 0.11% 87,849,602
2017-12-14 2017-12-12 31.965 2,670,613 -152,511 0.11% 85,364,878
2017-12-13 2017-12-11 32.025 2,823,124 +106,934 0.11% 90,410,406
2017-12-12 2017-12-08 32.025 2,716,190 +223,908 0.11% 86,985,850
2017-12-11 2017-12-07 31.965 2,492,282 -370,216 0.10% 79,664,612
2017-12-08 2017-12-06 31.965 2,862,498 -8,315 0.11% 91,498,391
2017-12-07 2017-12-05 32.025 2,870,813 +156,061 0.11% 91,937,643
2017-12-06 2017-12-04 31.300 2,714,752 -1,919,422 0.11% 84,971,349
2017-12-05 2017-12-01 30.816 4,634,174 +2,062,080 0.18% 142,808,845
2017-12-04 2017-11-30 29.729 2,572,094 +86,267 0.10% 76,465,324
2017-12-01 2017-11-29 29.668 2,485,827 -895,166 0.10% 73,750,503
2017-11-30 2017-11-28 29.668 3,380,993 +53,352 0.13% 100,308,644
2017-11-29 2017-11-27 30.212 3,327,641 +354,052 0.13% 100,535,413
2017-11-28 2017-11-24 30.756 2,973,589 -4,274 0.12% 91,455,814
2017-11-27 2017-11-23 31.179 2,977,863 +585,045 0.12% 92,846,815
2017-11-24 2017-11-22 31.300 2,392,818 +730,229 0.10% 74,894,861
2017-11-23 2017-11-21 31.300 1,662,589 -2,371,375 0.07% 52,038,798
2017-11-22 2017-11-20 31.542 4,033,964 -3,052,701 0.16% 127,237,496
2017-11-21 2017-11-17 30.816 7,086,665 +1,182,469 0.28% 218,385,940
2017-11-20 2017-11-16 32.508 5,904,196 -1,244,530 0.24% 191,935,645
2017-11-17 2017-11-15 280.002 7,148,726 +479,573 0.28% 2,001,654,538
2017-11-16 2017-11-14 287.865 6,669,153 +4,671,564 0.27% 1,919,813,279
2017-11-15 2017-11-13 289.207 1,997,589 +1,358,887 0.25% 577,716,934
2017-11-14 2017-11-10 297.070 638,702 +88,903 0.08% 189,739,308
2017-11-13 2017-11-09 288.056 549,799 +69,176 0.07% 158,373,129
2017-11-10 2017-11-08 284.988 480,623 +9,589 0.06% 136,971,741
2017-11-09 2017-11-07 289.399 471,034 -15,115 0.06% 136,316,716
2017-11-08 2017-11-06 283.837 486,149 -14,522 0.06% 137,987,177
2017-11-07 2017-11-03 286.714 500,671 +119,196 0.06% 143,549,356
2017-11-06 2017-11-02 275.591 381,475 -29,291 0.05% 105,130,921
2017-11-03 2017-11-01 274.632 410,766 +23,789 0.05% 112,809,357
2017-11-02 2017-10-31 272.139 386,977 -139 0.05% 105,311,347
2017-11-01 2017-10-30 271.180 387,116 -39,027 0.05% 104,977,965
2017-10-31 2017-10-27 271.563 426,143 -14,096 0.05% 115,724,744
2017-10-30 2017-10-26 273.673 440,239 +48,538 0.06% 120,481,428
2017-10-27 2017-10-25 275.782 391,701 +20,961 0.05% 108,024,231
2017-10-26 2017-10-24 275.399 370,740 -70,873 0.05% 102,101,355
2017-10-25 2017-10-23 273.673 441,613 +7,546 0.06% 120,857,454
2017-10-24 2017-10-20 277.125 434,067 +55,843 0.05% 120,290,751
2017-10-23 2017-10-19 275.207 378,224 -8,440 0.05% 104,089,903
2017-10-20 2017-10-18 281.536 386,664 +19,553 0.05% 108,859,770
2017-10-19 2017-10-17 279.043 367,111 -46,958 0.05% 102,439,632
2017-10-18 2017-10-16 280.577 414,069 +265 0.05% 116,178,205
2017-10-17 2017-10-13 277.700 413,804 +55,511 0.05% 114,913,450
2017-10-16 2017-10-12 278.084 358,293 -12,502 0.05% 99,635,463
2017-10-13 2017-10-11 271.371 370,795 -21,644 0.05% 100,623,154
2017-10-12 2017-10-10 271.947 392,439 +34,521 0.05% 106,722,505
2017-10-11 2017-10-09 271.755 357,918 -34,214 0.05% 97,265,989
2017-10-10 2017-10-06 274.440 392,132 -1,784 0.05% 107,616,667
2017-10-09 2017-10-04 276.166 393,916 -1,086 0.05% 108,786,181
2017-10-06 2017-10-03 273.097 395,002 -61,444 0.05% 107,874,030
2017-10-04 2017-09-29 266.960 456,446 +36,500 0.06% 121,853,009
2017-10-03 2017-09-28 268.495 419,946 +58,503 0.05% 112,753,259
2017-09-29 2017-09-27 268.495 361,443 -9,146 0.05% 97,045,516
2017-09-28 2017-09-26 267.919 370,589 +22,854 0.05% 99,287,951
2017-09-27 2017-09-25 268.686 347,735 -49,902 0.04% 93,431,680
2017-09-26 2017-09-22 272.139 397,637 -12,732 0.05% 108,212,343
2017-09-25 2017-09-21 272.714 410,369 +10,950 0.05% 111,913,315
2017-09-22 2017-09-20 276.832 399,419 -31,771 0.05% 110,571,826
2017-09-21 2017-09-19 272.608 431,190 +50,002 0.05% 117,545,910
2017-09-20 2017-09-18 276.256 381,188 +7,295 0.05% 105,305,369
2017-09-19 2017-09-15 275.488 373,893 -16,556 0.05% 103,002,967
2017-09-18 2017-09-14 274.720 390,449 +36,602 0.05% 107,264,114
2017-09-15 2017-09-13 276.064 353,847 -200,428 0.04% 97,684,330
2017-09-14 2017-09-12 278.367 554,275 -260 0.07% 154,292,136
2017-09-13 2017-09-11 279.903 554,535 +129,421 0.07% 155,216,178
2017-09-12 2017-09-08 278.367 425,114 +5,416 0.05% 118,337,914
2017-09-11 2017-09-07 279.711 419,698 +15,387 0.05% 117,394,284
2017-09-08 2017-09-06 283.551 404,311 -406,076 0.05% 114,642,739
2017-09-07 2017-09-05 294.302 810,387 +229,661 0.10% 238,498,208
2017-09-06 2017-09-04 284.127 580,726 +112,984 0.07% 164,999,826
2017-09-05 2017-09-01 286.239 467,742 -67,570 0.06% 133,885,798
2017-09-04 2017-08-31 286.239 535,312 +40,004 0.07% 153,226,938
2017-09-01 2017-08-30 278.943 495,308 +35,412 0.06% 138,162,905
2017-08-31 2017-08-29 273.568 459,896 -87,676 0.06% 125,812,849
2017-08-30 2017-08-28 278.176 547,572 -188,820 0.07% 152,321,118
2017-08-29 2017-08-25 275.488 736,392 -279,239 0.09% 202,867,026
2017-08-28 2017-08-24 275.296 1,015,631 -417,555 0.13% 279,598,991
2017-08-25 2017-08-22 283.149 1,433,186 +820,366 0.18% 405,805,177
2017-08-24 2017-08-21 275.580 612,820 +35,161 0.08% 168,881,084
2017-08-22 2017-08-18 270.728 577,659 -42,662 0.07% 156,388,742
2017-08-21 2017-08-17 269.176 620,321 +60,721 0.08% 166,975,472
2017-08-18 2017-08-16 273.251 559,600 +192,444 0.07% 152,911,481
2017-08-17 2017-08-15 275.386 367,156 -228,708 0.05% 101,109,685
2017-08-16 2017-08-14 284.702 595,864 -398,768 0.08% 169,643,411
2017-08-15 2017-08-11 282.761 994,632 +103,195 0.13% 281,242,994
2017-08-14 2017-08-10 287.419 891,437 +136,226 0.11% 256,215,529
2017-08-11 2017-08-09 309.154 755,211 +316,076 0.10% 233,476,845
2017-08-10 2017-08-08 271.311 439,135 +30,569 0.06% 119,142,020
2017-08-09 2017-08-07 274.028 408,566 -50,769 0.05% 111,958,392
2017-08-08 2017-08-04 277.715 459,335 -25,250 0.06% 127,564,228
2017-08-07 2017-08-03 274.804 484,585 -18,352 0.06% 133,165,877
2017-08-04 2017-08-02 274.028 502,937 +43,933 0.06% 137,818,658
2017-08-03 2017-08-01 259.278 459,004 -45,834 0.06% 119,009,783
2017-08-02 2017-07-31 257.920 504,838 -20,215 0.06% 130,207,725
2017-08-01 2017-07-28 254.232 525,053 +16,400 0.07% 133,485,525
2017-07-31 2017-07-27 255.009 508,653 +32,639 0.07% 129,710,971
2017-07-28 2017-07-26 255.203 476,014 -18,466 0.06% 121,480,120
2017-07-27 2017-07-25 257.144 494,480 -319,398 0.06% 127,152,336
2017-07-26 2017-07-24 258.308 813,878 -123,373 0.10% 210,231,166
2017-07-25 2017-07-21 257.144 937,251 +69,864 0.12% 241,008,036
2017-07-24 2017-07-20 257.726 867,387 +14,964 0.11% 223,547,963
2017-07-21 2017-07-19 257.920 852,423 -217,892 0.11% 219,856,786
2017-07-20 2017-07-18 256.755 1,070,315 +420,313 0.14% 274,809,151
2017-07-19 2017-07-17 254.232 650,002 +70,236 0.08% 165,251,619
2017-07-18 2017-07-14 254.427 579,766 -86,865 0.07% 147,507,862
2017-07-17 2017-07-13 255.203 666,631 +54,769 0.09% 170,126,118
2017-07-14 2017-07-12 251.321 611,862 +84,462 0.08% 153,774,026
2017-07-13 2017-07-11 252.486 527,400 +28,870 0.07% 133,161,033
2017-07-12 2017-07-10 249.769 498,530 -16,920 0.06% 124,517,267
2017-07-11 2017-07-07 250.933 515,450 -256,069 0.07% 129,343,558
2017-07-10 2017-07-06 252.874 771,519 +272,316 0.10% 195,097,083
2017-07-07 2017-07-05 251.321 499,203 -27,270 0.06% 125,460,406
2017-07-06 2017-07-04 248.993 526,473 -3,638 0.07% 131,087,866
2017-07-05 2017-07-03 252.680 530,111 -42,595 0.07% 133,948,401
2017-07-04 2017-06-30 251.127 572,706 +17,519 0.07% 143,822,139
2017-07-03 2017-06-29 254.038 555,187 -81,952 0.07% 141,038,821
2017-06-30 2017-06-28 253.650 637,139 +87,062 0.08% 161,610,477
2017-06-29 2017-06-27 256.949 550,077 -45,207 0.07% 141,341,991
2017-06-28 2017-06-26 257.726 595,284 -32,639 0.08% 153,420,014
2017-06-27 2017-06-23 257.144 627,923 +103,634 0.08% 161,466,341
2017-06-26 2017-06-22 254.621 524,289 -20,819 0.07% 133,494,789
2017-06-23 2017-06-21 255.397 545,108 +33,843 0.07% 139,218,894
2017-06-22 2017-06-20 260.443 511,265 -139,133 0.07% 133,155,256
2017-06-21 2017-06-19 263.548 650,398 +117,128 0.08% 171,411,005
2017-06-20 2017-06-16 263.354 533,270 +14,430 0.07% 140,438,678
2017-06-19 2017-06-15 262.966 518,840 -10,950 0.07% 136,437,100
2017-06-16 2017-06-14 265.295 529,790 -40,591 0.07% 140,550,374
2017-06-15 2017-06-13 266.847 570,381 +30,691 0.07% 152,204,496
2017-06-14 2017-06-12 264.324 539,690 +19,082 0.07% 142,653,100
2017-06-13 2017-06-09 269.952 520,608 +3,285 0.07% 140,539,273
2017-06-12 2017-06-08 273.834 517,323 -15,848 0.07% 141,660,423
2017-06-09 2017-06-07 275.386 533,171 -5,451 0.07% 146,827,921
2017-06-08 2017-06-06 277.327 538,622 -85,271 0.07% 149,374,358
2017-06-07 2017-06-05 270.146 623,893 +21,369 0.08% 168,542,364
2017-06-06 2017-06-02 265.489 602,524 +59,885 0.08% 159,963,236
2017-06-05 2017-06-01 260.249 542,639 -60,322 0.07% 141,221,076
2017-06-02 2017-05-31 257.338 602,961 -19,717 0.08% 155,164,541
2017-06-01 2017-05-29 257.920 622,678 +82,857 0.08% 160,600,997
2017-05-31 2017-05-26 257.144 539,821 +26,980 0.07% 138,811,481
2017-05-29 2017-05-25 258.308 512,841 +15,297 0.07% 132,470,912
2017-05-26 2017-05-24 255.397 497,544 -10,990 0.06% 127,071,196
2017-05-25 2017-05-23 257.338 508,534 -12,577 0.07% 130,864,923
2017-05-24 2017-05-22 256.755 521,111 -90,999 0.07% 133,798,061
2017-05-23 2017-05-19 258.696 612,110 -25,280 0.08% 158,350,470
2017-05-22 2017-05-18 255.979 637,390 +61,176 0.08% 163,158,527
2017-05-19 2017-05-17 256.949 576,214 +18,725 0.07% 148,057,879
2017-05-18 2017-05-16 253.262 557,489 +20,014 0.07% 141,190,848
2017-05-17 2017-05-15 255.591 537,475 +17,194 0.07% 137,373,757
2017-05-16 2017-05-12 255.979 520,281 -208,476 0.07% 133,181,069
2017-05-15 2017-05-11 260.055 728,757 +101,464 0.09% 189,516,607
2017-05-12 2017-05-10 259.278 627,293 +21,280 0.08% 162,643,471
2017-05-11 2017-05-09 260.055 606,013 -92,327 0.08% 157,596,465
2017-05-10 2017-05-08 258.308 698,340 +90,305 0.09% 180,386,781
2017-05-09 2017-05-05 255.203 608,035 -65,656 0.08% 155,172,253
2017-05-08 2017-05-04 256.949 673,691 -31,487 0.09% 173,104,542
2017-05-05 2017-05-02 259.084 705,178 -214,218 0.09% 182,700,508
2017-05-04 2017-04-28 257.920 919,396 +38,116 0.12% 237,130,450
2017-05-02 2017-04-27 259.472 881,280 -32,003 0.11% 228,667,822
2017-04-28 2017-04-26 259.472 913,283 +438,282 0.12% 236,971,717
2017-04-27 2017-04-25 258.696 475,001 +40,879 0.06% 122,880,907
2017-04-26 2017-04-24 256.755 434,122 -568 0.06% 111,463,166
2017-04-25 2017-04-21 256.755 434,690 -40,988 0.06% 111,609,003
2017-04-24 2017-04-20 259.666 475,678 -2,461 0.06% 123,517,619
2017-04-21 2017-04-19 254.815 478,139 -92,121 0.06% 121,836,841
2017-04-20 2017-04-18 254.815 570,260 +119,938 0.07% 145,310,625
2017-04-19 2017-04-13 261.413 450,322 -13,915 0.06% 117,720,065
2017-04-18 2017-04-12 261.025 464,237 -80,031 0.06% 121,177,439
2017-04-13 2017-04-11 256.949 544,268 +60,815 0.07% 139,849,372
2017-04-12 2017-04-10 258.890 483,453 +29,426 0.06% 125,161,230
2017-04-11 2017-04-07 256.173 454,027 +71,371 0.06% 116,309,542
2017-04-10 2017-04-06 259.472 382,656 +12,871 0.05% 99,288,664
2017-04-07 2017-04-05 259.666 369,785 -30,460 0.05% 96,020,760
2017-04-06 2017-04-03 259.278 400,245 -128,994 0.05% 103,774,848
2017-04-05 2017-03-31 258.890 529,239 +108,468 0.07% 137,014,775
2017-04-03 2017-03-30 262.578 420,771 -915 0.05% 110,485,003
2017-03-31 2017-03-29 262.383 421,686 -490,552 0.05% 110,643,424
2017-03-30 2017-03-28 261.025 912,238 -520,705 0.12% 238,116,877
2017-03-29 2017-03-27 269.980 1,432,943 -58,677 0.18% 386,865,782
2017-03-28 2017-03-24 274.152 1,491,620 +962,430 0.19% 408,930,243
2017-03-27 2017-03-23 274.152 529,190 +48,741 0.07% 145,078,368
2017-03-24 2017-03-22 270.377 480,449 -36,707 0.06% 129,902,457
2017-03-23 2017-03-21 272.165 517,156 +53,332 0.07% 140,751,840
2017-03-22 2017-03-20 272.165 463,824 +46,814 0.06% 126,236,728
2017-03-21 2017-03-17 272.761 417,010 -63,579 0.05% 113,744,120
2017-03-20 2017-03-16 273.357 480,589 -14,721 0.06% 131,372,422
2017-03-17 2017-03-15 272.960 495,310 +51,806 0.06% 135,199,715
2017-03-16 2017-03-14 268.788 443,504 +29,964 0.06% 119,208,517
2017-03-15 2017-03-13 267.596 413,540 +41,271 0.05% 110,661,631
2017-03-14 2017-03-10 268.788 372,269 -98,923 0.05% 100,061,409
2017-03-13 2017-03-09 247.333 471,192 -14,624 0.06% 116,541,125
2017-03-10 2017-03-08 248.525 485,816 +19,693 0.06% 120,737,192
2017-03-09 2017-03-07 247.333 466,123 -35,914 0.06% 115,287,396
2017-03-08 2017-03-06 244.949 502,037 +10,531 0.07% 122,973,278
2017-03-07 2017-03-03 244.949 491,506 -650 0.06% 120,393,724
2017-03-06 2017-03-02 247.929 492,156 -160,597 0.06% 122,019,521
2017-03-03 2017-03-01 249.518 652,753 +252,986 0.09% 162,873,513
2017-03-02 2017-02-28 244.551 399,767 -9,328 0.05% 97,763,545
2017-03-01 2017-02-27 245.743 409,095 -27,016 0.05% 100,532,346
2017-02-28 2017-02-24 245.743 436,111 +16,849 0.06% 107,171,347
2017-02-27 2017-02-23 250.312 419,262 -29,639 0.05% 104,946,508
2017-02-24 2017-02-22 249.121 448,901 -23,794 0.06% 111,830,446
2017-02-23 2017-02-21 239.585 472,695 +75,394 0.06% 113,250,535
2017-02-22 2017-02-20 237.996 397,301 -59,588 0.05% 94,555,854
2017-02-21 2017-02-17 236.406 456,889 +7,915 0.06% 108,011,404
2017-02-20 2017-02-16 237.002 448,974 -13,434 0.06% 106,407,829
2017-02-17 2017-02-15 232.632 462,408 +83,569 0.06% 107,570,746
2017-02-16 2017-02-14 229.453 378,839 -115,626 0.05% 86,925,783
2017-02-15 2017-02-13 227.864 494,465 -26,482 0.06% 112,670,681
2017-02-14 2017-02-10 227.864 520,947 -8,261 0.07% 118,704,971
2017-02-13 2017-02-09 230.645 529,208 +6,491 0.07% 122,059,213
2017-02-10 2017-02-08 230.844 522,717 -2,107 0.07% 120,665,940
2017-02-09 2017-02-07 230.049 524,824 -14,194 0.07% 120,735,280
2017-02-08 2017-02-06 229.652 539,018 +9,632 0.07% 123,786,433
2017-02-07 2017-02-03 232.433 529,386 +52,678 0.07% 123,046,782
2017-02-06 2017-02-02 231.638 476,708 -18,108 0.06% 110,423,863
2017-02-03 2017-02-01 233.625 494,816 -39,356 0.06% 115,601,376
2017-02-02 2017-01-27 232.632 534,172 +78,285 0.07% 124,265,325
2017-02-01 2017-01-25 232.830 455,887 -26,914 0.06% 106,144,322
2017-01-26 2017-01-24 231.042 482,801 +5,733 0.06% 111,547,495
2017-01-25 2017-01-23 228.062 477,068 -58,522 0.06% 108,801,309
2017-01-24 2017-01-20 226.473 535,590 +48,275 0.07% 121,296,776
2017-01-23 2017-01-19 229.254 487,315 +9,927 0.06% 111,719,127
2017-01-20 2017-01-18 229.850 477,388 +1,500 0.06% 109,727,833
2017-01-19 2017-01-17 227.665 475,888 -77,745 0.06% 108,343,115
2017-01-18 2017-01-16 227.665 553,633 -15,724 0.07% 126,042,942
2017-01-17 2017-01-13 230.446 569,357 +8,875 0.07% 131,206,273
2017-01-16 2017-01-12 227.665 560,482 +6,158 0.07% 127,602,221
2017-01-13 2017-01-11 230.248 554,324 +101,558 0.07% 127,631,850
2017-01-12 2017-01-10 229.652 452,766 +21,563 0.06% 103,978,509
2017-01-11 2017-01-09 222.897 431,203 -20,707 0.06% 96,113,984
2017-01-10 2017-01-06 223.493 451,910 +64,144 0.06% 100,998,848
2017-01-09 2017-01-05 218.725 387,766 -172,417 0.05% 84,814,282
2017-01-06 2017-01-04 218.527 560,183 +171,027 0.07% 122,414,977
2017-01-05 2017-01-03 213.759 389,156 +17,728 0.05% 83,185,561
2017-01-04 2016-12-30 204.819 371,428 +22,059 0.05% 76,075,576
2017-01-03 2016-12-29 201.839 349,369 -10,709 0.05% 70,516,382
2016-12-30 2016-12-28 200.647 360,078 +3,105 0.05% 72,248,679
2016-12-29 2016-12-23 199.654 356,973 -61,770 0.05% 71,271,086
2016-12-28 2016-12-22 202.237 418,743 -81,356 0.05% 84,685,155
2016-12-23 2016-12-21 203.627 500,099 +14,218 0.07% 101,833,764
2016-12-22 2016-12-20 205.415 485,881 +6,757 0.06% 99,807,322
2016-12-21 2016-12-19 205.415 479,124 +28,324 0.06% 98,419,332
2016-12-20 2016-12-16 207.600 450,800 -7,465 0.06% 93,586,271
2016-12-19 2016-12-15 210.978 458,265 +59,147 0.06% 96,683,676
2016-12-16 2016-12-14 216.540 399,118 +26,792 0.05% 86,425,074
2016-12-15 2016-12-13 216.540 372,326 -20,731 0.05% 80,623,530
2016-12-14 2016-12-12 216.937 393,057 -94,983 0.05% 85,268,794
2016-12-13 2016-12-09 221.308 488,040 +20,537 0.06% 108,007,162
2016-12-12 2016-12-08 224.288 467,503 +113,676 0.06% 104,855,277
2016-12-09 2016-12-07 222.103 353,827 +19,990 0.05% 78,585,916
2016-12-08 2016-12-06 220.712 333,837 -5,102 0.04% 73,681,842
2016-12-07 2016-12-05 220.513 338,939 -48,886 0.04% 74,740,581
2016-12-06 2016-12-02 221.109 387,825 -35,695 0.05% 85,751,734
2016-12-05 2016-12-01 225.480 423,520 +24,903 0.06% 95,495,242
2016-12-02 2016-11-30 228.460 398,617 +19,244 0.05% 91,067,959
2016-12-01 2016-11-29 218.527 379,373 -3,825 0.05% 82,903,154
2016-11-30 2016-11-28 219.123 383,198 +2,041 0.05% 83,967,398
2016-11-29 2016-11-25 221.904 381,157 -44,635 0.05% 84,580,261
2016-11-28 2016-11-24 218.129 425,792 -15,841 0.06% 92,877,771
2016-11-25 2016-11-23 220.712 441,633 -105,450 0.06% 97,473,716
2016-11-24 2016-11-22 221.109 547,083 +42,683 0.07% 120,965,167
2016-11-23 2016-11-21 219.917 504,400 +32,696 0.07% 110,926,330
2016-11-22 2016-11-18 219.719 471,704 -71,538 0.06% 103,642,202
2016-11-21 2016-11-17 218.328 543,242 +16,569 0.07% 118,604,995
2016-11-18 2016-11-16 211.772 526,673 +24,285 0.07% 111,534,752
2016-11-17 2016-11-15 213.560 502,388 +12,223 0.07% 107,290,104
2016-11-16 2016-11-14 211.971 490,165 -60,208 0.06% 103,900,745
2016-11-15 2016-11-11 216.341 550,373 +108,532 0.07% 119,068,518
2016-11-14 2016-11-10 231.638 441,841 +82,272 0.06% 102,347,328
2016-11-11 2016-11-09 225.281 359,569 -95,405 0.05% 81,004,145
2016-11-10 2016-11-08 226.473 454,974 -26,175 0.06% 103,039,413
2016-11-09 2016-11-07 222.699 481,149 +53,900 0.06% 107,151,227
2016-11-08 2016-11-04 228.857 427,249 +18,301 0.06% 97,778,975
2016-11-07 2016-11-03 228.261 408,948 -39,164 0.05% 93,346,935
2016-11-04 2016-11-02 234.420 448,112 -100,917 0.06% 105,046,244
2016-11-03 2016-11-01 238.194 549,029 +68,927 0.07% 130,775,508
2016-11-02 2016-10-31 231.638 480,102 +97,451 0.06% 111,210,044
2016-11-01 2016-10-28 230.049 382,651 +41,493 0.05% 88,028,512
2016-10-31 2016-10-27 230.844 341,158 -88,322 0.04% 78,754,184
2016-10-28 2016-10-26 231.042 429,480 -17,333 0.06% 99,228,084
2016-10-27 2016-10-25 230.446 446,813 +4,637 0.06% 102,966,449
2016-10-26 2016-10-24 228.857 442,176 +19,189 0.06% 101,195,125
2016-10-25 2016-10-20 220.116 422,987 -51,653 0.06% 93,106,227
2016-10-24 2016-10-19 220.712 474,640 +43,420 0.06% 104,758,758
2016-10-20 2016-10-18 218.527 431,220 -20,349 0.06% 94,233,111
2016-10-19 2016-10-17 215.547 451,569 -8,076 0.06% 97,334,276
2016-10-18 2016-10-14 217.732 459,645 +15,856 0.06% 100,079,480
2016-10-17 2016-10-13 217.136 443,789 +10,605 0.06% 96,362,629
2016-10-14 2016-10-12 217.533 433,184 -25,079 0.06% 94,232,014
2016-10-13 2016-10-11 220.911 458,263 -14,725 0.06% 101,235,196
2016-10-12 2016-10-07 224.487 472,988 -65,644 0.06% 106,179,460
2016-10-11 2016-10-06 225.877 538,632 +111,758 0.07% 121,664,692
2016-10-07 2016-10-05 228.261 426,874 +8,022 0.06% 97,438,744
2016-10-06 2016-10-04 227.864 418,852 -23,451 0.05% 95,441,215
2016-10-05 2016-10-03 225.877 442,303 +1,703 0.06% 99,906,167
2016-10-04 2016-09-30 224.288 440,600 -4,690 0.06% 98,821,259
2016-10-03 2016-09-29 225.877 445,290 -107,098 0.06% 100,580,862
2016-09-30 2016-09-28 225.281 552,388 -7,344 0.07% 124,442,646
2016-09-29 2016-09-27 228.857 559,732 +123,740 0.07% 128,098,653
2016-09-28 2016-09-26 228.062 435,992 -54,582 0.06% 99,433,415
2016-09-27 2016-09-23 232.234 490,574 +5,459 0.06% 113,928,134
2016-09-26 2016-09-22 230.446 485,115 +41,744 0.06% 111,793,007
2016-09-23 2016-09-21 229.453 443,371 -39,329 0.06% 101,732,851
2016-09-22 2016-09-20 228.460 482,700 +71,608 0.06% 110,277,544
2016-09-21 2016-09-19 224.685 411,092 -38,861 0.05% 92,366,306
2016-09-20 2016-09-15 221.705 449,953 -34,167 0.06% 99,756,980
2016-09-19 2016-09-14 216.937 484,120 -41,897 0.06% 105,023,771
2016-09-15 2016-09-13 221.308 526,017 +11,351 0.07% 116,411,777
2016-09-14 2016-09-12 220.712 514,666 +57,636 0.07% 113,592,978
2016-09-13 2016-09-09 227.665 457,030 +15,166 0.06% 104,049,806
2016-09-12 2016-09-08 224.288 441,864 +2,265 0.06% 99,104,759
2016-09-09 2016-09-07 219.917 439,599 -25,710 0.06% 96,675,464
2016-09-08 2016-09-06 223.891 465,309 +19,759 0.06% 104,178,312
2016-09-07 2016-09-05 220.911 445,550 -8,007 0.06% 98,426,758
2016-09-06 2016-09-02 217.335 453,557 +35,991 0.06% 98,573,719
2016-09-05 2016-09-01 215.746 417,566 +12,992 0.05% 90,087,991
2016-09-02 2016-08-31 217.732 404,574 -67,699 0.05% 88,088,755
2016-09-01 2016-08-30 219.520 472,273 +4,115 0.06% 103,673,400
2016-08-31 2016-08-29 216.937 468,158 -12,079 0.06% 101,561,015
2016-08-30 2016-08-26 218.924 480,237 -56,363 0.06% 105,135,445
2016-08-29 2016-08-25 221.308 536,600 +36,466 0.07% 118,753,879
2016-08-26 2016-08-24 224.829 500,134 -1,662 0.07% 112,444,406
2016-08-25 2016-08-23 222.620 501,796 -34,157 0.07% 111,710,036
2016-08-24 2016-08-22 219.609 535,953 -16,437 0.07% 117,700,276
2016-08-23 2016-08-19 220.212 552,390 +3,364 0.07% 121,642,654
2016-08-22 2016-08-18 219.409 549,026 -14,717 0.07% 120,461,017
2016-08-19 2016-08-17 218.405 563,743 +70,940 0.07% 123,124,225
2016-08-18 2016-08-16 218.606 492,803 -11,029 0.07% 107,729,508
2016-08-17 2016-08-15 217.602 503,832 -20,071 0.07% 109,634,813
2016-08-16 2016-08-12 218.806 523,903 -1,382 0.07% 114,633,311
2016-08-15 2016-08-11 213.788 525,285 +6,113 0.07% 112,299,561
2016-08-12 2016-08-10 209.572 519,172 -56,404 0.07% 108,804,088
2016-08-11 2016-08-09 213.587 575,576 -44,147 0.08% 122,935,626
2016-08-10 2016-08-08 213.587 619,723 +173,118 0.08% 132,364,857
2016-08-09 2016-08-05 209.572 446,605 +27,441 0.06% 93,596,052
2016-08-08 2016-08-04 204.353 419,164 -41,832 0.06% 85,657,463
2016-08-05 2016-08-03 203.751 460,996 +2,173 0.06% 93,928,341
2016-08-04 2016-08-01 216.397 458,823 -101,689 0.06% 99,288,144
2016-08-03 2016-07-29 214.591 560,512 +123,512 0.07% 120,280,735
2016-08-01 2016-07-28 216.799 437,000 -23,238 0.06% 94,741,148
2016-07-29 2016-07-27 212.784 460,238 -7,854 0.06% 97,931,361
2016-07-28 2016-07-26 215.193 468,092 +9,689 0.06% 100,730,144
2016-07-27 2016-07-25 213.186 458,403 -13,832 0.06% 97,724,942
2016-07-26 2016-07-22 212.383 472,235 +28,347 0.06% 100,294,540
2016-07-25 2016-07-21 212.383 443,888 -5,781 0.06% 94,274,128
2016-07-22 2016-07-20 210.175 449,669 +6,445 0.06% 94,508,981
2016-07-21 2016-07-19 202.747 443,224 +547 0.06% 89,862,417
2016-07-20 2016-07-18 203.149 442,677 -116,268 0.06% 89,929,240
2016-07-19 2016-07-15 203.149 558,945 +54,634 0.07% 113,548,928
2016-07-18 2016-07-14 199.134 504,311 -64,380 0.07% 100,425,399
2016-07-15 2016-07-13 194.918 568,691 -3,084 0.08% 110,848,300
2016-07-14 2016-07-12 190.502 571,775 +8,991 0.08% 108,924,312
2016-07-13 2016-07-11 189.699 562,784 +3,934 0.07% 106,759,616
2016-07-12 2016-07-08 187.491 558,850 -3,300 0.07% 104,779,322
2016-07-11 2016-07-07 187.892 562,150 +2,817 0.07% 105,623,734
2016-07-08 2016-07-06 187.089 559,333 -7,151 0.07% 104,645,319
2016-07-07 2016-07-05 189.498 566,484 -2,742 0.08% 107,347,787
2016-07-06 2016-07-04 188.495 569,226 -43,090 0.08% 107,296,060
2016-07-05 2016-06-30 188.495 612,316 -2,143 0.08% 115,418,294
2016-07-04 2016-06-29 187.892 614,459 +178,170 0.08% 115,452,199
2016-06-30 2016-06-28 184.480 436,289 -13,783 0.06% 80,486,534
2016-06-29 2016-06-27 184.078 450,072 +11,252 0.06% 82,848,525
2016-06-28 2016-06-24 181.870 438,820 -175,254 0.06% 79,808,301
2016-06-27 2016-06-23 183.677 614,074 -844 0.08% 112,791,210
2016-06-24 2016-06-22 183.476 614,918 -25,653 0.08% 112,822,795
2016-06-23 2016-06-21 184.078 640,571 -17,507 0.08% 117,915,273
2016-06-22 2016-06-20 181.268 658,078 +2,295 0.09% 119,288,499
2016-06-21 2016-06-17 176.852 655,783 +11,916 0.09% 115,976,371
2016-06-20 2016-06-16 177.655 643,867 -38,065 0.09% 114,386,004
2016-06-17 2016-06-15 179.060 681,932 -11,350 0.09% 122,106,667
2016-06-16 2016-06-14 178.257 693,282 -26,063 0.09% 123,582,320
2016-06-15 2016-06-13 178.056 719,345 +18,195 0.10% 128,083,829
2016-06-14 2016-06-10 183.075 701,150 +9,714 0.09% 128,362,814
2016-06-13 2016-06-08 184.681 691,436 -3,115 0.09% 127,694,816
2016-06-10 2016-06-07 184.681 694,551 +30,703 0.09% 128,270,096
2016-06-08 2016-06-06 182.874 663,848 +236,831 0.09% 121,400,501
2016-06-07 2016-06-03 173.841 427,017 +17,595 0.06% 74,232,914
2016-06-06 2016-06-02 170.428 409,422 -18,443 0.05% 69,777,004
2016-06-03 2016-06-01 169.224 427,865 +5,488 0.06% 72,404,872
2016-06-02 2016-05-31 168.822 422,377 +4,445 0.06% 71,306,597
2016-06-01 2016-05-30 168.220 417,932 -57,121 0.06% 70,304,496
2016-05-31 2016-05-27 166.413 475,053 +23,423 0.06% 79,055,128
2016-05-30 2016-05-26 166.213 451,630 +35,868 0.06% 75,066,570
2016-05-27 2016-05-25 166.614 415,762 -103,212 0.06% 69,271,778
2016-05-26 2016-05-24 165.209 518,974 +104,696 0.07% 85,739,094
2016-05-25 2016-05-23 166.012 414,278 -4,230 0.05% 68,775,037
2016-05-24 2016-05-20 167.818 418,508 -12,893 0.06% 70,233,368
2016-05-23 2016-05-19 165.811 431,401 -22,436 0.06% 71,531,058
2016-05-20 2016-05-18 166.614 453,837 +38,766 0.06% 75,615,607
2016-05-19 2016-05-17 167.216 415,071 +7,971 0.05% 69,406,612
2016-05-18 2016-05-16 166.213 407,100 -10,055 0.05% 67,665,125
2016-05-17 2016-05-13 167.417 417,155 +5,647 0.06% 69,838,830
2016-05-16 2016-05-12 167.216 411,508 -7,966 0.05% 68,810,820
2016-05-13 2016-05-11 165.610 419,474 -37,792 0.06% 69,469,224
2016-05-12 2016-05-10 168.019 457,266 +11,869 0.06% 76,829,467
2016-05-11 2016-05-09 167.818 445,397 +1,209 0.06% 74,745,838
2016-05-10 2016-05-06 162.800 444,188 -2,809 0.06% 72,313,791
2016-05-09 2016-05-05 166.012 446,997 +1,785 0.06% 74,206,777
2016-05-06 2016-05-04 167.417 445,212 -4,173 0.06% 74,536,048
2016-05-05 2016-05-03 166.413 449,385 -48,873 0.06% 74,783,632
2016-05-04 2016-04-29 169.023 498,258 +9,467 0.07% 84,217,011
2016-05-03 2016-04-28 173.640 488,791 +34,054 0.06% 84,873,627
2016-04-29 2016-04-27 172.034 454,737 -60,036 0.06% 78,230,223
2016-04-28 2016-04-26 175.246 514,773 +47,498 0.07% 90,211,822
2016-04-27 2016-04-25 174.041 467,275 -19,926 0.06% 81,325,192
2016-04-26 2016-04-22 171.432 487,201 +1,551 0.06% 83,521,732
2016-04-25 2016-04-21 174.242 485,650 -633 0.06% 84,620,692
2016-04-22 2016-04-20 172.636 486,283 -4,045 0.06% 83,950,056
2016-04-21 2016-04-19 172.435 490,328 +12,279 0.06% 84,549,941
2016-04-20 2016-04-18 167.618 478,049 +23,175 0.06% 80,129,483
2016-04-19 2016-04-15 171.432 454,874 -25,655 0.06% 77,979,857
2016-04-18 2016-04-14 173.038 480,529 -31,375 0.06% 83,149,630
2016-04-15 2016-04-13 171.231 511,904 +66,636 0.07% 87,653,852
2016-04-14 2016-04-12 167.618 445,268 -12,249 0.06% 74,634,807
2016-04-13 2016-04-11 165.610 457,517 +27,308 0.06% 75,769,538
2016-04-12 2016-04-08 164.406 430,209 -7,473 0.06% 70,728,891
2016-04-11 2016-04-07 159.588 437,682 +5,435 0.06% 69,848,851
2016-04-08 2016-04-06 160.993 432,247 -15,038 0.06% 69,588,874
2016-04-07 2016-04-05 157.581 447,285 +17,607 0.06% 70,483,497
2016-04-06 2016-04-01 160.391 429,678 -12,417 0.06% 68,916,522
2016-04-05 2016-03-31 175.826 442,095 -35,139 0.06% 77,731,599
2016-04-01 2016-03-30 177.277 477,234 +3,041 0.06% 84,602,586
2016-03-31 2016-03-29 172.508 474,193 -17,113 0.06% 81,802,130
2016-03-30 2016-03-24 170.849 491,306 +32,572 0.07% 83,939,316
2016-03-29 2016-03-23 173.752 458,734 -72,754 0.06% 79,706,015
2016-03-24 2016-03-22 173.545 531,488 +46,300 0.07% 92,236,979
2016-03-23 2016-03-21 178.106 485,188 +17,140 0.07% 86,415,045
2016-03-22 2016-03-18 175.826 468,048 -49,917 0.06% 82,294,800
2016-03-21 2016-03-17 174.996 517,965 +26,911 0.07% 90,641,902
2016-03-18 2016-03-16 174.167 491,054 +63,012 0.07% 85,525,316
2016-03-17 2016-03-15 172.715 428,042 -3,889 0.06% 73,929,460
2016-03-16 2016-03-14 173.959 431,931 -66,286 0.06% 75,138,493
2016-03-15 2016-03-11 169.813 498,217 -5,348 0.07% 84,603,551
2016-03-14 2016-03-10 169.605 503,565 +74,937 0.07% 85,407,299
2016-03-11 2016-03-09 180.387 428,628 +9,353 0.06% 77,318,948
2016-03-10 2016-03-08 179.558 419,275 -30,898 0.06% 75,284,056
2016-03-09 2016-03-07 180.802 450,173 -9,453 0.06% 81,392,067
2016-03-08 2016-03-04 178.728 459,626 -4,388 0.06% 82,148,190
2016-03-07 2016-03-03 172.715 464,014 +16,451 0.06% 80,142,379
2016-03-04 2016-03-02 171.679 447,563 +36,982 0.06% 76,837,046
2016-03-03 2016-03-01 163.385 410,581 +54,873 0.06% 67,082,805
2016-03-02 2016-02-29 161.934 355,708 -20,646 0.05% 57,601,105
2016-03-01 2016-02-26 162.141 376,354 +31,747 0.05% 61,022,421
2016-02-29 2016-02-25 159.653 344,607 +14,368 0.05% 55,017,515
2016-02-26 2016-02-24 163.178 330,239 +16,817 0.05% 53,887,649
2016-02-25 2016-02-23 164.629 313,422 -50,498 0.04% 51,598,387
2016-02-24 2016-02-22 168.154 363,920 +25,698 0.05% 61,194,575
2016-02-23 2016-02-19 164.214 338,222 -15,087 0.05% 55,540,934
2016-02-22 2016-02-18 159.446 353,309 +45,598 0.05% 56,333,559
2016-02-19 2016-02-17 156.128 307,711 -35,402 0.04% 48,042,339
2016-02-18 2016-02-16 155.713 343,113 -14,811 0.05% 53,427,304
2016-02-17 2016-02-15 152.189 357,924 +22,788 0.05% 54,471,963
2016-02-16 2016-02-12 150.530 335,136 +25,870 0.05% 50,447,988
2016-02-15 2016-02-11 149.493 309,266 -181,152 0.04% 46,233,161
2016-02-12 2016-02-05 154.677 490,418 +31,253 0.07% 75,856,251
2016-02-11 2016-02-04 147.420 459,165 +29,661 0.06% 67,690,002
2016-02-05 2016-02-03 144.517 429,504 +4,721 0.06% 62,070,628
2016-02-04 2016-02-02 148.664 424,783 +5,354 0.06% 63,149,866
2016-02-03 2016-02-01 148.664 419,429 -46,744 0.06% 62,353,920
2016-02-02 2016-01-29 149.286 466,173 -16,957 0.06% 69,593,032
2016-02-01 2016-01-28 148.249 483,130 +65,355 0.07% 71,623,608
2016-01-29 2016-01-27 146.798 417,775 -40,235 0.06% 61,328,431
2016-01-28 2016-01-26 147.005 458,010 +36,896 0.06% 67,329,803
2016-01-27 2016-01-25 150.737 421,114 +7,327 0.06% 63,477,562
2016-01-26 2016-01-22 150.323 413,787 +5,626 0.06% 62,201,520
2016-01-25 2016-01-21 147.420 408,161 -3,376 0.06% 60,171,003
2016-01-22 2016-01-20 151.152 411,537 -80,557 0.06% 62,204,609
2016-01-21 2016-01-19 158.202 492,094 +72,372 0.07% 77,850,025
2016-01-20 2016-01-18 153.225 419,722 +60,529 0.06% 64,312,045
2016-01-19 2016-01-15 156.543 359,193 +25,743 0.05% 56,229,078
2016-01-18 2016-01-14 161.104 333,450 -5,884 0.05% 53,720,233
2016-01-15 2016-01-13 161.726 339,334 -24,308 0.05% 54,879,245
2016-01-14 2016-01-12 162.763 363,642 +20,402 0.05% 59,187,479
2016-01-13 2016-01-11 165.458 343,240 +18,774 0.05% 56,791,970
2016-01-12 2016-01-08 170.020 324,466 -5,912 0.04% 55,165,708
2016-01-11 2016-01-07 173.545 330,378 -1,648 0.05% 57,335,384
2016-01-08 2016-01-06 175.411 332,026 -16,214 0.05% 58,240,971
2016-01-07 2016-01-05 176.240 348,240 -68,599 0.05% 61,373,901
2016-01-06 2016-01-04 175.826 416,839 -13,263 0.06% 73,290,949
2016-01-05 2015-12-31 178.314 430,102 +29,389 0.06% 76,693,059
2016-01-04 2015-12-29 179.143 400,713 +14,427 0.05% 71,784,937
2015-12-30 2015-12-28 178.936 386,286 +7,475 0.05% 69,120,347
2015-12-29 2015-12-24 181.009 378,811 -99,879 0.05% 68,568,235
2015-12-28 2015-12-22 177.692 478,690 +45,894 0.07% 85,059,206
2015-12-23 2015-12-21 175.411 432,796 +38,556 0.06% 75,917,124
2015-12-22 2015-12-18 176.240 394,240 -2,893 0.05% 69,480,952
2015-12-21 2015-12-17 176.448 397,133 +37,378 0.05% 70,073,157
2015-12-18 2015-12-16 175.411 359,755 +2,168 0.05% 63,104,939
2015-12-17 2015-12-15 174.582 357,587 -28,224 0.05% 62,428,077
2015-12-16 2015-12-14 174.789 385,811 +43,229 0.05% 67,435,461
2015-12-15 2015-12-11 176.033 342,582 -3,257 0.05% 60,305,702
2015-12-14 2015-12-10 179.558 345,839 +2,647 0.05% 62,098,056
2015-12-11 2015-12-09 181.424 343,192 +17,342 0.05% 62,263,188
2015-12-10 2015-12-08 183.290 325,850 -42,888 0.04% 59,724,997
2015-12-09 2015-12-07 185.363 368,738 -12,479 0.05% 68,350,479
2015-12-08 2015-12-04 183.705 381,217 -111,166 0.05% 70,031,290
2015-12-07 2015-12-03 184.119 492,383 +37,378 0.07% 90,657,171
2015-12-04 2015-12-02 186.193 455,005 +68,689 0.06% 84,718,577
2015-12-03 2015-12-01 185.363 386,316 +51,616 0.05% 71,608,794
2015-12-02 2015-11-30 184.534 334,700 +2,249 0.05% 61,763,495
2015-12-01 2015-11-27 184.949 332,451 +16,831 0.05% 61,486,340
2015-11-30 2015-11-26 190.132 315,620 -61,741 0.04% 60,009,499
2015-11-27 2015-11-25 188.888 377,361 +65,907 0.05% 71,278,990
2015-11-26 2015-11-24 189.510 311,454 -28,888 0.04% 59,023,676
2015-11-25 2015-11-23 189.717 340,342 +31,591 0.05% 64,568,811
2015-11-24 2015-11-20 190.339 308,751 -15,714 0.04% 58,767,498
2015-11-23 2015-11-19 185.778 324,465 +15,434 0.04% 60,278,441
2015-11-20 2015-11-18 181.838 309,031 -1,968 0.04% 56,193,721
2015-11-19 2015-11-17 183.705 310,999 +1,447 0.04% 57,131,926
2015-11-18 2015-11-16 179.558 309,552 -15,880 0.04% 55,582,446
2015-11-17 2015-11-13 184.534 325,432 +11,925 0.04% 60,053,235
2015-11-16 2015-11-12 187.437 313,507 +1,860 0.04% 58,762,711
2015-11-13 2015-11-11 182.460 311,647 +1,013 0.04% 56,863,262
2015-11-12 2015-11-10 185.571 310,634 -1,545 0.04% 57,644,539
2015-11-11 2015-11-09 189.717 312,179 -315 0.04% 59,225,799
2015-11-10 2015-11-06 196.352 312,494 +5,526 0.04% 61,358,935
2015-11-09 2015-11-05 198.633 306,968 -86,483 0.04% 60,974,010
2015-11-06 2015-11-04 199.877 393,451 +53,524 0.05% 78,641,871
2015-11-05 2015-11-03 194.694 339,927 +10,734 0.05% 66,181,621
2015-11-04 2015-11-02 190.754 329,193 +21,911 0.05% 62,794,928
2015-11-03 2015-10-30 192.206 307,282 -3,449 0.04% 59,061,300
2015-11-02 2015-10-29 193.450 310,731 -1,615 0.04% 60,110,781
2015-10-30 2015-10-28 194.694 312,346 -10,611 0.04% 60,811,776
2015-10-29 2015-10-27 196.352 322,957 +9,153 0.04% 63,413,369
2015-10-28 2015-10-26 195.523 313,804 +6,268 0.04% 61,355,898
2015-10-27 2015-10-23 196.145 307,536 +403 0.04% 60,321,655
2015-10-26 2015-10-22 192.413 307,133 +347 0.04% 59,096,343
2015-10-23 2015-10-20 191.584 306,786 -1,278 0.04% 58,775,138
2015-10-22 2015-10-19 193.242 308,064 -71,707 0.04% 59,530,977
2015-10-20 2015-10-16 197.182 379,771 -31,019 0.05% 74,883,901
2015-10-19 2015-10-15 191.584 410,790 +82,198 0.06% 78,700,589
2015-10-16 2015-10-14 189.717 328,592 -482 0.04% 62,339,631
2015-10-15 2015-10-13 187.851 329,074 -25,985 0.05% 61,816,999
2015-10-14 2015-10-12 189.925 355,059 +7,115 0.05% 67,434,501
2015-10-13 2015-10-09 188.473 347,944 +4,317 0.05% 65,578,183
2015-10-12 2015-10-08 190.132 343,627 -52,088 0.05% 65,334,529
2015-10-09 2015-10-07 190.547 395,715 +85,449 0.05% 75,402,227
2015-10-08 2015-10-06 187.022 310,266 -29,118 0.04% 58,026,566
2015-10-07 2015-10-05 186.400 339,384 +10,851 0.05% 63,261,168
2015-10-06 2015-10-02 183.705 328,533 -30,379 0.04% 60,353,001
2015-10-05 2015-09-30 180.387 358,912 -83,555 0.05% 64,743,083
2015-10-02 2015-09-29 178.936 442,467 -44,151 0.06% 79,173,133
2015-09-30 2015-09-25 182.046 486,618 +48,142 0.07% 88,586,763
2015-09-29 2015-09-24 179.765 438,476 +47,058 0.06% 78,822,657
2015-09-25 2015-09-23 182.046 391,418 +4,798 0.05% 71,256,003
2015-09-24 2015-09-22 186.607 386,620 -48,640 0.05% 72,146,119
2015-09-23 2015-09-21 184.949 435,260 +6,349 0.06% 80,500,719
2015-09-22 2015-09-18 184.949 428,911 +42,194 0.06% 79,326,480
2015-09-21 2015-09-17 181.838 386,717 -58,649 0.05% 70,320,023
2015-09-18 2015-09-16 182.460 445,366 -17,965 0.06% 81,261,695
2015-09-17 2015-09-15 177.070 463,331 +4,463 0.06% 82,041,837
2015-09-16 2015-09-14 178.106 458,868 +2,660 0.06% 81,727,287
2015-09-15 2015-09-11 178.106 456,208 -3,444 0.06% 81,253,524
2015-09-14 2015-09-10 180.387 459,652 +16,012 0.06% 82,915,277
2015-09-11 2015-09-09 185.156 443,640 -1,613 0.06% 82,142,573
2015-09-10 2015-09-08 179.350 445,253 -37,095 0.06% 79,856,286
2015-09-09 2015-09-07 166.288 482,348 +57,560 0.07% 80,208,611
2015-09-08 2015-09-04 167.532 424,788 +12,540 0.06% 71,165,540
2015-09-07 2015-09-02 171.886 412,248 -7,234 0.06% 70,859,688
2015-09-04 2015-09-01 178.551 419,482 -119,421 0.06% 74,898,888
2015-09-02 2015-08-31 183.802 538,903 +9,588 0.07% 99,051,662
2015-09-01 2015-08-28 182.752 529,315 -244,371 0.07% 96,733,425
2015-08-31 2015-08-27 187.583 773,686 +222,699 0.11% 145,130,707
2015-08-28 2015-08-26 175.610 550,987 +4,284 0.08% 96,758,860
2015-08-27 2015-08-25 177.080 546,703 -14,261 0.08% 96,810,429
2015-08-26 2015-08-24 175.610 560,964 -64,081 0.08% 98,510,921
2015-08-25 2015-08-21 184.433 625,045 -16,866 0.09% 115,278,658
2015-08-24 2015-08-20 186.953 641,911 +51,642 0.09% 120,007,375
2015-08-21 2015-08-19 185.273 590,269 -9,147 0.08% 109,360,799
2015-08-20 2015-08-18 185.483 599,416 -31,619 0.08% 111,181,402
2015-08-19 2015-08-17 190.944 631,035 -24,147 0.09% 120,492,619
2015-08-18 2015-08-14 193.045 655,182 -23,792 0.09% 126,479,628
2015-08-17 2015-08-13 192.835 678,974 +143,372 0.09% 130,929,931
2015-08-14 2015-08-12 190.944 535,602 -130,765 0.07% 102,270,219
2015-08-13 2015-08-11 198.507 666,367 +4,501 0.09% 132,278,238
2015-08-12 2015-08-10 198.717 661,866 -23,646 0.09% 131,523,792
2015-08-11 2015-08-07 202.918 685,512 +62,033 0.10% 139,102,617
2015-08-10 2015-08-06 202.288 623,479 +1,273 0.09% 126,122,111
2015-08-07 2015-08-05 205.229 622,206 -17,305 0.09% 127,694,406
2015-08-06 2015-08-04 202.498 639,511 +16,537 0.09% 129,499,522
2015-08-05 2015-08-03 202.288 622,974 +76,645 0.09% 126,019,955
2015-08-04 2015-07-31 206.699 546,329 +4,092 0.08% 112,925,615
2015-08-03 2015-07-30 206.909 542,237 -61,975 0.08% 112,193,705
2015-07-31 2015-07-29 208.379 604,212 +41,287 0.08% 125,905,334
2015-07-30 2015-07-28 209.430 562,925 -9,283 0.08% 117,893,214
2015-07-29 2015-07-27 210.270 572,208 +32,217 0.08% 120,318,142
2015-07-28 2015-07-24 216.782 539,991 -3,799 0.07% 117,060,219
2015-07-27 2015-07-23 216.782 543,790 +89,484 0.08% 117,883,773
2015-07-24 2015-07-22 217.622 454,306 +17,488 0.06% 98,866,996
2015-07-23 2015-07-21 220.563 436,818 +14,996 0.06% 96,345,833
2015-07-22 2015-07-20 221.193 421,822 +2,416 0.06% 93,304,096
2015-07-21 2015-07-17 221.403 419,406 +41,978 0.06% 92,857,794
2015-07-20 2015-07-16 220.773 377,428 -29,659 0.05% 83,325,887
2015-07-17 2015-07-15 217.202 407,087 -80,206 0.06% 88,420,076
2015-07-16 2015-07-14 221.193 487,293 +81,882 0.07% 107,785,826
2015-07-15 2015-07-13 222.243 405,411 -113,637 0.06% 90,099,900
2015-07-14 2015-07-10 216.572 519,048 +68,978 0.07% 112,411,126
2015-07-13 2015-07-09 212.160 450,070 -3,777 0.06% 95,487,067
2015-07-10 2015-07-08 206.699 453,847 +14,329 0.06% 93,809,685
2015-07-09 2015-07-07 217.412 439,518 -24,166 0.06% 95,556,477
2015-07-08 2015-07-06 218.672 463,684 +54,532 0.06% 101,394,863
2015-07-07 2015-07-03 216.992 409,152 -20,608 0.06% 88,782,652
2015-07-06 2015-07-02 218.042 429,760 -79,739 0.06% 93,705,797
2015-07-03 2015-06-30 216.782 509,499 -18,610 0.07% 110,450,108
2015-07-02 2015-06-29 213.421 528,109 -291,407 0.07% 112,709,465
2015-06-30 2015-06-26 218.882 819,516 +198,680 0.11% 179,377,624
2015-06-29 2015-06-25 221.403 620,836 +70,731 0.09% 137,455,023
2015-06-26 2015-06-24 221.613 550,105 -428,160 0.08% 121,910,515
2015-06-25 2015-06-23 221.613 978,265 -81,621 0.14% 216,796,411
2015-06-24 2015-06-22 222.663 1,059,886 +56,280 0.15% 235,997,897
2015-06-23 2015-06-19 220.143 1,003,606 +66,048 0.14% 220,936,589
2015-06-22 2015-06-18 218.882 937,558 +78,787 0.13% 205,214,940
2015-06-19 2015-06-17 216.782 858,771 +111,571 0.12% 186,165,920
2015-06-18 2015-06-16 215.521 747,200 +46,613 0.10% 161,037,617
2015-06-17 2015-06-15 217.832 700,587 -25,582 0.10% 152,610,334
2015-06-16 2015-06-12 219.303 726,169 +27,598 0.10% 159,250,688
2015-06-15 2015-06-11 217.412 698,571 +15,723 0.10% 151,877,701
2015-06-12 2015-06-10 216.362 682,848 +242,768 0.09% 147,742,138
2015-06-11 2015-06-09 218.882 440,080 -13,762 0.06% 96,325,764
2015-06-10 2015-06-08 220.983 453,842 +3,332 0.06% 100,291,364
2015-06-09 2015-06-05 224.764 450,510 -7,864 0.06% 101,258,462
2015-06-08 2015-06-04 227.285 458,374 +8,001 0.06% 104,181,438
2015-06-05 2015-06-03 228.755 450,373 -15,365 0.06% 103,025,170
2015-06-04 2015-06-02 227.915 465,738 +4,947 0.06% 106,148,662
2015-06-03 2015-06-01 226.865 460,791 -98,106 0.06% 104,537,198
2015-06-02 2015-05-29 224.764 558,897 +142,926 0.08% 125,619,965
2015-06-01 2015-05-28 225.394 415,971 -27,373 0.06% 93,757,472
2015-05-29 2015-05-27 228.125 443,344 -4,440 0.06% 101,137,863
2015-05-28 2015-05-26 228.545 447,784 +5,638 0.06% 102,338,861
2015-05-27 2015-05-22 231.906 442,146 -50,784 0.06% 102,536,358
2015-05-26 2015-05-21 231.486 492,930 +103,059 0.07% 114,106,388
2015-05-22 2015-05-20 228.755 389,871 +13,608 0.05% 89,185,022
2015-05-21 2015-05-19 231.276 376,263 -17,461 0.05% 87,020,574
2015-05-20 2015-05-18 231.486 393,724 +9,018 0.05% 91,141,589
2015-05-19 2015-05-15 235.267 384,706 +10,568 0.05% 90,508,652
2015-05-18 2015-05-14 232.746 374,138 -15,375 0.05% 87,079,253
2015-05-15 2015-05-13 232.536 389,513 -68,927 0.05% 90,575,907
2015-05-14 2015-05-12 233.797 458,440 +44,830 0.06% 107,181,734
2015-05-13 2015-05-11 236.948 413,610 +43,469 0.06% 98,003,874
2015-05-12 2015-05-08 237.998 370,141 -46,951 0.05% 88,092,760
2015-05-11 2015-05-07 235.477 417,092 -82,597 0.06% 98,215,625
2015-05-08 2015-05-06 238.838 499,689 -147,470 0.07% 119,344,763
2015-05-07 2015-05-05 244.510 647,159 -13,744 0.09% 158,236,653
2015-05-06 2015-05-04 246.820 660,903 +245,757 0.09% 163,124,315
2015-05-05 2015-04-30 235.477 415,146 -173,041 0.06% 97,757,387
2015-05-04 2015-04-29 234.427 588,187 +15,098 0.08% 137,886,811
2015-04-30 2015-04-28 253.910 573,089 +81,083 0.08% 145,512,777
2015-04-29 2015-04-27 251.978 492,006 +84,794 0.07% 123,974,626
2015-04-28 2015-04-24 248.544 407,212 -2,405 0.06% 101,210,003
2015-04-27 2015-04-23 243.607 409,617 -13,016 0.06% 99,785,663
2015-04-24 2015-04-22 244.466 422,633 -29,806 0.06% 103,319,296
2015-04-23 2015-04-21 241.461 452,439 +459 0.06% 109,246,333
2015-04-22 2015-04-20 237.812 451,980 -77,511 0.06% 107,486,344
2015-04-21 2015-04-17 239.744 529,491 +25,725 0.07% 126,942,214
2015-04-20 2015-04-16 238.885 503,766 +72,871 0.07% 120,342,306
2015-04-17 2015-04-15 244.036 430,895 +16,584 0.06% 105,154,105
2015-04-16 2015-04-14 246.183 414,311 -50,607 0.06% 101,996,247
2015-04-15 2015-04-13 246.612 464,918 -28,290 0.07% 114,654,393
2015-04-14 2015-04-10 252.622 493,208 +4,634 0.07% 124,595,078
2015-04-13 2015-04-09 251.763 488,574 +28,401 0.07% 123,004,975
2015-04-10 2015-04-08 241.461 460,173 -49,793 0.07% 111,113,792
2015-04-09 2015-04-02 237.168 509,966 -70,682 0.07% 120,947,755
2015-04-08 2015-04-01 233.949 580,648 +7,925 0.08% 135,841,899
2015-04-02 2015-03-31 232.446 572,723 -34,547 0.08% 133,127,382
2015-04-01 2015-03-30 231.373 607,270 +142,690 0.09% 140,506,009
2015-03-31 2015-03-27 230.085 464,580 -360,309 0.07% 106,893,084
2015-03-30 2015-03-26 228.798 824,889 +204,706 0.12% 188,732,646
2015-03-27 2015-03-25 226.007 620,183 +105,996 0.09% 140,165,955
2015-03-26 2015-03-24 223.646 514,187 +38,950 0.07% 114,996,103
2015-03-25 2015-03-23 226.222 475,237 -79,654 0.07% 107,509,086
2015-03-24 2015-03-20 227.510 554,891 -144,310 0.08% 126,243,160
2015-03-23 2015-03-19 227.510 699,201 -58,166 0.10% 159,075,105
2015-03-20 2015-03-18 217.851 757,367 +144,459 0.11% 164,993,461
2015-03-19 2015-03-17 213.559 612,908 +119,990 0.09% 130,891,873
2015-03-18 2015-03-16 217.851 492,918 -38,335 0.07% 107,382,876
2015-03-17 2015-03-13 225.364 531,253 +94,414 0.08% 119,725,044
2015-03-16 2015-03-12 227.939 436,839 -28,161 0.06% 99,572,688
2015-03-13 2015-03-11 230.944 465,000 +18,714 0.07% 107,388,935
2015-03-12 2015-03-10 230.085 446,286 -1,114 0.06% 102,683,901
2015-03-11 2015-03-09 233.734 447,400 +10,862 0.06% 104,572,664
2015-03-10 2015-03-06 236.095 436,538 -4,896 0.06% 103,064,488
2015-03-09 2015-03-05 235.666 441,434 +32,100 0.06% 104,030,918
2015-03-06 2015-03-04 241.461 409,334 -35,599 0.06% 98,838,160
2015-03-05 2015-03-03 243.822 444,933 +27,406 0.06% 108,484,392
2015-03-04 2015-03-02 242.319 417,527 +25,346 0.06% 101,174,908
2015-03-03 2015-02-27 242.749 392,181 -29,989 0.06% 95,201,429
2015-03-02 2015-02-26 250.046 422,170 +41,601 0.06% 105,561,999
2015-02-27 2015-02-25 253.695 380,569 +24,053 0.05% 96,548,426
2015-02-26 2015-02-24 255.841 356,516 -13,907 0.05% 91,211,499
2015-02-25 2015-02-23 259.490 370,423 -46,254 0.05% 96,121,061
2015-02-24 2015-02-18 256.700 416,677 +16,540 0.06% 106,960,893
2015-02-23 2015-02-16 258.846 400,137 +39,864 0.06% 103,573,900
2015-02-17 2015-02-13 257.129 360,273 +14,520 0.05% 92,636,651
2015-02-16 2015-02-12 253.266 345,753 +16,862 0.05% 87,567,364
2015-02-13 2015-02-11 256.056 328,891 -21,762 0.05% 84,214,475
2015-02-12 2015-02-10 260.563 350,653 +88 0.05% 91,367,251
2015-02-11 2015-02-09 256.700 350,565 +14,003 0.05% 89,989,957
2015-02-10 2015-02-06 263.783 336,562 -3,062 0.05% 88,779,210
2015-02-09 2015-02-05 265.929 339,624 -21,986 0.05% 90,315,854
2015-02-06 2015-02-04 264.856 361,610 +13,493 0.05% 95,774,502
2015-02-05 2015-02-03 262.924 348,117 -121,695 0.05% 91,528,350
2015-02-04 2015-02-02 269.578 469,812 -31,332 0.07% 126,650,835
2015-02-03 2015-01-30 270.436 501,144 +61,201 0.07% 135,527,489
2015-02-02 2015-01-29 269.148 439,943 +47,522 0.06% 118,409,967
2015-01-30 2015-01-28 268.290 392,421 +28,336 0.06% 105,282,591
2015-01-29 2015-01-27 264.212 364,085 -28,104 0.05% 96,195,587
2015-01-28 2015-01-26 262.924 392,189 -31,449 0.06% 103,115,941
2015-01-27 2015-01-23 264.856 423,638 +15,594 0.06% 112,202,977
2015-01-26 2015-01-22 259.919 408,044 -24,135 0.06% 106,058,493
2015-01-23 2015-01-21 259.275 432,179 +26,256 0.06% 112,053,366
2015-01-22 2015-01-20 254.768 405,923 +8,378 0.06% 103,416,227
2015-01-21 2015-01-19 254.339 397,545 +26,788 0.06% 101,111,129
2015-01-20 2015-01-16 257.988 370,757 -5,137 0.05% 95,650,697
2015-01-19 2015-01-15 261.636 375,894 -3,298 0.05% 98,347,520
2015-01-16 2015-01-14 259.919 379,192 +56,912 0.05% 98,559,302
2015-01-15 2015-01-13 262.495 322,280 -23,697 0.05% 84,596,837
2015-01-14 2015-01-12 261.851 345,977 -5,160 0.05% 90,594,404
2015-01-13 2015-01-09 254.768 351,137 +17,239 0.05% 89,458,503
2015-01-12 2015-01-08 249.832 333,898 -98,099 0.05% 83,418,257
2015-01-09 2015-01-07 245.110 431,997 +82,215 0.06% 105,886,635
2015-01-08 2015-01-06 244.680 349,782 -3,190 0.05% 85,584,796
2015-01-07 2015-01-05 247.900 352,972 -26,122 0.05% 87,501,712
2015-01-06 2015-01-02 245.754 379,094 +3,184 0.05% 93,163,696
2015-01-05 2014-12-31 240.388 375,910 -128,593 0.05% 90,364,159
2015-01-02 2014-12-29 241.461 504,503 +58,438 0.07% 121,817,754
2014-12-30 2014-12-24 238.671 446,065 +17,890 0.06% 106,462,644
2014-12-29 2014-12-22 237.383 428,175 -12,346 0.06% 101,641,425
2014-12-23 2014-12-19 235.666 440,521 +25,724 0.06% 103,815,755
2014-12-22 2014-12-18 233.520 414,797 +27,199 0.06% 96,863,200
2014-12-19 2014-12-17 233.520 387,598 -20,733 0.05% 90,511,703
2014-12-18 2014-12-16 235.451 408,331 +35,121 0.06% 96,142,031
2014-12-17 2014-12-15 236.954 373,210 -3,454 0.05% 88,433,468
2014-12-16 2014-12-12 237.812 376,664 +750 0.05% 89,575,282
2014-12-15 2014-12-11 232.876 375,914 -1,592 0.05% 87,541,211
2014-12-12 2014-12-10 236.310 377,506 +7,691 0.05% 89,208,346
2014-12-11 2014-12-09 236.524 369,815 -12,580 0.05% 87,470,262
2014-12-10 2014-12-08 238.885 382,395 -95,071 0.05% 91,348,555
2014-12-09 2014-12-05 236.954 477,466 +108,558 0.07% 113,137,307
2014-12-08 2014-12-04 236.095 368,908 -4,978 0.05% 87,097,376
2014-12-05 2014-12-03 235.237 373,886 +6,523 0.05% 87,951,666
2014-12-04 2014-12-02 235.880 367,363 -10,599 0.05% 86,653,761
2014-12-03 2014-12-01 235.022 377,962 -12,251 0.05% 88,829,367
2014-12-02 2014-11-28 240.173 390,213 -20,267 0.06% 93,718,673
2014-12-01 2014-11-27 242.319 410,480 -39,651 0.06% 99,467,283
2014-11-28 2014-11-26 242.963 450,131 +827 0.06% 109,365,329
2014-11-27 2014-11-25 241.246 449,304 -2,464 0.06% 108,392,918
2014-11-26 2014-11-24 240.602 451,768 +94,209 0.06% 108,696,457
2014-11-25 2014-11-21 236.739 357,559 +2,294 0.05% 84,648,163
2014-11-24 2014-11-20 236.095 355,265 -17,239 0.05% 83,876,330
2014-11-21 2014-11-19 236.095 372,504 +28,675 0.05% 87,946,374
2014-11-20 2014-11-18 235.666 343,829 -9,314 0.05% 81,028,753
2014-11-19 2014-11-17 238.241 353,143 -367 0.05% 84,133,294
2014-11-18 2014-11-14 239.529 353,510 +9,430 0.05% 84,675,976
2014-11-17 2014-11-13 240.173 344,080 +3,389 0.05% 82,638,767
2014-11-14 2014-11-12 240.173 340,691 -1,163 0.05% 81,824,820
2014-11-13 2014-11-11 239.958 341,854 -36,107 0.05% 82,030,769
2014-11-12 2014-11-10 236.310 377,961 +1,631 0.05% 89,315,867
2014-11-11 2014-11-07 236.310 376,330 +15,352 0.05% 88,930,446
2014-11-10 2014-11-06 236.095 360,978 -3,497 0.05% 85,225,142
2014-11-07 2014-11-05 236.954 364,475 +452 0.05% 86,363,678
2014-11-06 2014-11-04 237.383 364,023 -2,050 0.05% 86,412,837
2014-11-05 2014-11-03 241.890 366,073 +4,087 0.05% 88,549,462
2014-11-04 2014-10-31 245.968 361,986 +465 0.05% 89,037,038
2014-11-03 2014-10-30 242.105 361,521 +21,053 0.05% 87,525,972
2014-10-31 2014-10-29 243.178 340,468 -8,154 0.05% 82,794,316
2014-10-30 2014-10-28 240.388 348,622 +16,718 0.05% 83,804,459
2014-10-29 2014-10-27 237.383 331,904 -17,380 0.05% 78,788,335
2014-10-28 2014-10-24 239.315 349,284 -13,977 0.05% 83,588,758
2014-10-27 2014-10-23 241.461 363,261 -792 0.05% 87,713,332
2014-10-24 2014-10-22 241.246 364,053 -1,906 0.05% 87,826,431
2014-10-23 2014-10-21 236.310 365,959 +25,232 0.05% 86,479,678
2014-10-22 2014-10-20 236.954 340,727 -53,934 0.05% 80,736,503
2014-10-21 2014-10-17 237.598 394,661 +38,786 0.06% 93,770,481
2014-10-20 2014-10-16 235.451 355,875 +6,671 0.05% 83,791,202
2014-10-17 2014-10-15 237.168 349,204 +1,887 0.05% 82,820,109
2014-10-16 2014-10-14 237.168 347,317 +535 0.05% 82,372,573
2014-10-15 2014-10-13 237.598 346,782 -17,900 0.05% 82,394,549
2014-10-14 2014-10-10 237.812 364,682 -30,819 0.05% 86,725,817
2014-10-13 2014-10-09 241.461 395,501 +6,581 0.06% 95,498,032
2014-10-10 2014-10-08 241.032 388,920 +6,197 0.06% 93,742,028
2014-10-09 2014-10-07 243.178 382,723 +17,046 0.05% 93,069,801
2014-10-08 2014-10-06 243.393 365,677 +4,943 0.05% 89,003,075
2014-10-07 2014-10-03 237.598 360,734 -55,476 0.05% 85,709,510
2014-10-06 2014-09-30 236.954 416,210 +66,488 0.06% 98,622,475
2014-10-03 2014-09-29 236.954 349,722 -7,298 0.05% 82,867,901
2014-09-30 2014-09-26 246.183 357,020 -68,773 0.05% 87,892,188
2014-09-29 2014-09-25 247.041 425,793 +68,024 0.06% 105,188,474
2014-09-26 2014-09-24 248.544 357,769 -15,376 0.05% 88,921,254
2014-09-25 2014-09-23 248.544 373,145 -1,748 0.05% 92,742,863
2014-09-24 2014-09-22 250.475 374,893 +4,212 0.05% 93,901,493
2014-09-23 2014-09-19 253.910 370,681 +4,659 0.05% 94,119,450
2014-09-22 2014-09-18 257.558 366,022 +2,734 0.05% 94,272,006
2014-09-19 2014-09-17 259.705 363,288 +21,665 0.05% 94,347,573
2014-09-18 2014-09-16 257.344 341,623 +8,008 0.05% 87,914,518
2014-09-17 2014-09-15 259.919 333,615 -14,101 0.05% 86,712,963
2014-09-16 2014-09-12 267.238 347,716 -138,410 0.05% 92,922,920
2014-09-15 2014-09-11 268.970 486,126 +14,810 0.07% 130,753,541
2014-09-12 2014-09-10 267.021 471,316 -3,584 0.07% 125,851,465
2014-09-11 2014-09-08 272.219 474,900 -1,767 0.07% 129,276,761
2014-09-10 2014-09-05 270.270 476,667 +15,953 0.07% 128,828,718
2014-09-08 2014-09-04 272.435 460,714 -35,551 0.07% 125,514,837
2014-09-05 2014-09-03 269.837 496,265 +122,978 0.07% 133,910,522
2014-09-04 2014-09-02 263.340 373,287 -119,594 0.05% 98,301,344
2014-09-03 2014-09-01 260.091 492,881 +26,568 0.07% 128,194,118
2014-09-02 2014-08-29 262.474 466,313 +17,276 0.07% 122,394,854
2014-09-01 2014-08-28 263.990 449,037 -29,210 0.06% 118,541,071
2014-08-29 2014-08-27 265.289 478,247 +147,039 0.07% 126,873,628
2014-08-28 2014-08-26 268.754 331,208 -57,977 0.05% 89,013,446
2014-08-27 2014-08-25 268.970 389,185 +51,652 0.06% 104,679,274
2014-08-26 2014-08-22 268.321 337,533 -94,393 0.05% 90,567,121
2014-08-25 2014-08-21 265.072 431,926 -146,613 0.06% 114,491,641
2014-08-22 2014-08-20 266.155 578,539 +227,863 0.08% 153,981,143
2014-08-21 2014-08-19 259.009 350,676 -3,156 0.05% 90,828,102
2014-08-20 2014-08-18 256.410 353,832 +1,256 0.05% 90,726,013
2014-08-19 2014-08-15 256.626 352,576 +4,844 0.05% 90,480,316
2014-08-18 2014-08-14 253.378 347,732 +4,631 0.05% 88,107,633
2014-08-15 2014-08-13 256.626 343,101 +535 0.05% 88,048,781
2014-08-14 2014-08-12 259.442 342,566 +7,053 0.05% 88,875,916
2014-08-13 2014-08-11 260.525 335,513 -1,029 0.05% 87,409,371
2014-08-12 2014-08-08 257.060 336,542 -47,402 0.05% 86,511,333
2014-08-11 2014-08-07 259.875 383,944 +20,079 0.05% 99,777,391
2014-08-08 2014-08-06 259.658 363,865 -17,464 0.05% 94,480,565
2014-08-07 2014-08-05 259.875 381,329 +20,990 0.05% 99,097,819
2014-08-06 2014-08-04 266.155 360,339 +25,258 0.05% 95,906,086
2014-08-05 2014-08-01 264.856 335,081 -28,080 0.05% 88,748,143
2014-08-04 2014-07-31 269.404 363,161 +42,845 0.05% 97,836,881
2014-08-01 2014-07-30 271.786 320,316 -14,150 0.05% 87,057,336
2014-07-31 2014-07-29 262.907 334,466 +12,243 0.05% 87,933,362
2014-07-30 2014-07-28 263.990 322,223 +12,484 0.05% 85,063,502
2014-07-29 2014-07-25 263.123 309,739 -22,249 0.04% 81,499,545
2014-07-28 2014-07-24 264.206 331,988 +6,419 0.05% 87,713,256
2014-07-25 2014-07-23 258.792 325,569 -17,915 0.05% 84,254,667
2014-07-24 2014-07-22 251.212 343,484 +24,180 0.05% 86,287,426
2014-07-23 2014-07-21 245.798 319,304 -3,321 0.05% 78,484,381
2014-07-22 2014-07-18 247.747 322,625 -17,708 0.05% 79,929,493
2014-07-21 2014-07-17 246.448 340,333 +20,929 0.05% 83,874,383
2014-07-18 2014-07-16 247.964 319,404 -3,877 0.05% 79,200,669
2014-07-17 2014-07-15 244.066 323,281 -828 0.05% 78,901,836
2014-07-16 2014-07-14 244.066 324,109 +6,095 0.05% 79,103,923
2014-07-15 2014-07-11 245.149 318,014 -5,491 0.05% 77,960,691
2014-07-14 2014-07-10 242.550 323,505 +509 0.05% 78,466,094
2014-07-11 2014-07-09 242.766 322,996 -5,715 0.05% 78,412,585
2014-07-10 2014-07-08 246.665 328,711 -29,610 0.05% 81,081,351
2014-07-09 2014-07-07 246.665 358,321 -25,056 0.05% 88,385,088
2014-07-08 2014-07-04 242.117 383,377 -85,451 0.05% 92,821,989
2014-07-07 2014-07-03 245.365 468,828 +140,786 0.07% 115,034,065
2014-07-04 2014-07-02 244.499 328,042 -14,563 0.05% 80,205,917
2014-07-03 2014-06-30 241.684 342,605 -170,564 0.05% 82,802,015
2014-07-02 2014-06-27 243.200 513,169 +159,575 0.07% 124,802,471
2014-06-30 2014-06-26 242.117 353,594 +14,972 0.05% 85,611,027
2014-06-27 2014-06-25 239.085 338,622 -9,338 0.05% 80,959,396
2014-06-26 2014-06-24 240.168 347,960 +10,547 0.05% 83,568,745
2014-06-25 2014-06-23 241.250 337,413 -60,474 0.05% 81,401,052
2014-06-24 2014-06-20 244.066 397,887 +21,791 0.06% 97,110,610
2014-06-23 2014-06-19 242.550 376,096 +46,623 0.05% 91,222,034
2014-06-20 2014-06-18 244.282 329,473 -2,320 0.05% 80,484,443
2014-06-19 2014-06-17 246.448 331,793 -5,699 0.05% 81,769,717
2014-06-18 2014-06-16 249.696 337,492 -12,287 0.05% 84,270,545
2014-06-17 2014-06-13 249.263 349,779 +37,960 0.05% 87,187,067
2014-06-16 2014-06-12 241.684 311,819 -979 0.04% 75,361,543
2014-06-13 2014-06-11 242.550 312,798 -98,080 0.04% 75,869,113
2014-06-12 2014-06-10 242.983 410,878 +26,264 0.06% 99,836,365
2014-06-11 2014-06-09 241.900 384,614 +32,294 0.05% 93,038,195
2014-06-10 2014-06-06 239.301 352,320 +39,084 0.05% 84,310,680
2014-06-09 2014-06-05 236.919 313,236 -63,198 0.04% 74,211,636
2014-06-06 2014-06-04 233.671 376,434 +2,627 0.05% 87,961,637
2014-06-05 2014-06-03 235.836 373,807 +31,615 0.05% 88,157,309
2014-06-04 2014-05-30 237.785 342,192 -29,526 0.05% 81,368,293
2014-06-03 2014-05-29 233.887 371,718 -34,575 0.05% 86,940,145
2014-05-30 2014-05-28 231.938 406,293 -46,829 0.06% 94,234,911
2014-05-29 2014-05-27 230.206 453,122 +66,435 0.06% 104,311,317
2014-05-28 2014-05-26 238.435 386,687 -33,877 0.06% 92,199,784
2014-05-27 2014-05-23 250.892 420,564 +3,196 0.06% 105,515,981
2014-05-26 2014-05-22 244.476 417,368 +26,573 0.06% 102,036,256
2014-05-23 2014-05-21 238.944 390,795 +57,285 0.06% 93,378,274
2014-05-22 2014-05-20 238.723 333,510 +13,041 0.05% 79,616,557
2014-05-21 2014-05-19 238.502 320,469 -37,469 0.05% 76,432,467
2014-05-20 2014-05-16 242.927 357,938 -4,300 0.05% 86,952,733
2014-05-19 2014-05-15 242.042 362,238 -7,967 0.05% 87,676,745
2014-05-16 2014-05-14 240.051 370,205 +21,963 0.05% 88,867,939
2014-05-15 2014-05-13 236.732 348,242 +220 0.05% 82,440,006
2014-05-14 2014-05-12 233.413 348,022 -70,921 0.05% 81,232,954
2014-05-13 2014-05-09 225.891 418,943 +30,620 0.06% 94,635,432
2014-05-12 2014-05-08 224.342 388,323 -614 0.06% 87,117,250
2014-05-09 2014-05-07 227.218 388,937 +64,976 0.06% 88,373,650
2014-05-08 2014-05-05 232.971 323,961 -284 0.05% 75,473,448
2014-05-07 2014-05-02 240.493 324,245 -13,273 0.05% 77,978,688
2014-05-05 2014-04-30 240.051 337,518 +6,680 0.05% 81,021,404
2014-05-02 2014-04-29 240.936 330,838 +13,985 0.05% 79,710,651
2014-04-30 2014-04-28 239.166 316,853 -12,730 0.05% 75,780,350
2014-04-29 2014-04-25 238.502 329,583 +13,996 0.05% 78,606,173
2014-04-28 2014-04-24 241.157 315,587 -20,122 0.05% 76,105,964
2014-04-25 2014-04-23 245.139 335,709 -11,757 0.05% 82,295,452
2014-04-24 2014-04-22 249.785 347,466 -9,314 0.05% 86,791,930
2014-04-23 2014-04-17 248.900 356,780 +18,655 0.05% 88,802,688
2014-04-22 2014-04-16 246.467 338,125 +10,295 0.05% 83,336,559
2014-04-17 2014-04-15 249.122 327,830 +2,650 0.05% 81,669,552
2014-04-16 2014-04-14 255.538 325,180 -15,432 0.05% 83,095,767
2014-04-15 2014-04-11 251.777 340,612 +6,138 0.05% 85,758,129
2014-04-14 2014-04-10 247.352 334,474 +11,402 0.05% 82,732,711
2014-04-11 2014-04-09 248.458 323,072 -7,264 0.05% 80,269,797
2014-04-10 2014-04-08 245.582 330,336 -4,833 0.05% 81,124,489
2014-04-09 2014-04-07 241.378 335,169 -26,312 0.05% 80,902,452
2014-04-08 2014-04-04 240.272 361,481 +21,198 0.05% 86,853,713
2014-04-07 2014-04-03 240.936 340,283 +14,317 0.05% 81,986,288
2014-04-04 2014-04-02 239.387 325,966 +6,978 0.05% 78,031,985
2014-04-03 2014-04-01 229.431 318,988 -2,473 0.05% 73,185,693
2014-04-02 2014-03-31 219.475 321,461 -20,217 0.05% 70,552,605
2014-04-01 2014-03-28 222.130 341,678 +6,124 0.05% 75,896,862
2014-03-31 2014-03-27 221.466 335,554 -15,612 0.05% 74,313,820
2014-03-28 2014-03-26 215.050 351,166 -23,969 0.05% 75,518,232
2014-03-27 2014-03-25 222.351 375,135 -10,129 0.05% 83,411,655
2014-03-26 2014-03-24 215.714 385,264 -25,227 0.06% 83,106,719
2014-03-25 2014-03-21 208.855 410,491 +64,929 0.06% 85,733,139
2014-03-24 2014-03-20 209.961 345,562 +1,046 0.05% 72,554,655
2014-03-21 2014-03-19 218.590 344,516 -5,802 0.05% 75,307,708
2014-03-20 2014-03-18 219.032 350,318 +9,212 0.05% 76,730,979
2014-03-19 2014-03-17 218.590 341,106 -2,359 0.05% 74,562,317
2014-03-18 2014-03-14 220.581 343,465 +2,438 0.05% 75,761,879
2014-03-17 2014-03-13 222.130 341,027 -22,656 0.05% 75,752,255
2014-03-14 2014-03-12 222.794 363,683 +28,328 0.05% 81,026,217
2014-03-13 2014-03-11 231.201 335,355 -1,848 0.05% 77,534,353
2014-03-12 2014-03-10 230.095 337,203 +3,579 0.05% 77,588,590
2014-03-11 2014-03-07 234.077 333,624 -21,893 0.05% 78,093,708
2014-03-10 2014-03-06 233.413 355,517 +8,113 0.05% 82,982,387
2014-03-07 2014-03-05 233.192 347,404 +3,132 0.05% 81,011,844
2014-03-06 2014-03-04 238.059 344,272 +4,262 0.05% 81,957,191
2014-03-05 2014-03-03 236.068 340,010 +9,272 0.05% 80,265,553
2014-03-04 2014-02-28 239.608 330,738 -18,993 0.05% 79,247,513
2014-03-03 2014-02-27 235.183 349,731 -2,403 0.05% 82,250,867
2014-02-28 2014-02-26 233.635 352,134 +21,319 0.05% 82,270,658
2014-02-27 2014-02-25 236.732 330,815 -24,344 0.05% 78,314,479
2014-02-26 2014-02-24 237.174 355,159 -12,326 0.05% 84,234,635
2014-02-25 2014-02-21 246.245 367,485 +21,167 0.05% 90,491,517
2014-02-24 2014-02-20 247.352 346,318 -128,572 0.05% 85,662,345
2014-02-21 2014-02-19 246.688 474,890 -17,970 0.07% 117,149,646
2014-02-20 2014-02-18 244.254 492,860 +33,965 0.07% 120,383,159
2014-02-19 2014-02-17 242.706 458,895 -28,949 0.07% 111,376,366
2014-02-18 2014-02-14 241.157 487,844 -891 0.07% 117,646,918
2014-02-17 2014-02-13 241.378 488,735 +24,589 0.07% 117,969,919
2014-02-14 2014-02-12 244.697 464,146 -3,828 0.07% 113,575,022
2014-02-13 2014-02-11 233.635 467,974 -8,658 0.07% 109,334,880
2014-02-12 2014-02-10 230.095 476,632 -22,346 0.07% 109,670,450
2014-02-11 2014-02-07 233.192 498,978 -44,426 0.07% 116,357,692
2014-02-10 2014-02-06 226.997 543,404 +44,163 0.08% 123,351,172
2014-02-07 2014-02-05 223.236 499,241 +71,210 0.07% 111,448,570
2014-02-06 2014-02-04 226.776 428,031 -56,007 0.06% 97,067,128
2014-02-05 2014-01-30 234.519 484,038 +83,581 0.07% 113,516,349
2014-02-04 2014-01-28 236.289 400,457 -12,728 0.06% 94,623,767
2014-01-29 2014-01-27 234.519 413,185 +33,248 0.06% 96,899,939
2014-01-28 2014-01-24 244.476 379,937 +4,062 0.06% 92,885,293
2014-01-27 2014-01-23 251.334 375,875 -304 0.05% 94,470,206
2014-01-24 2014-01-22 257.750 376,179 -694 0.05% 96,960,213
2014-01-23 2014-01-21 258.635 376,873 +238 0.06% 97,472,617
2014-01-22 2014-01-20 257.529 376,635 -4,406 0.06% 96,994,419
2014-01-21 2014-01-17 257.308 381,041 -80,786 0.06% 98,044,788
2014-01-20 2014-01-16 251.555 461,827 +3,234 0.07% 116,175,052
2014-01-17 2014-01-15 255.980 458,593 +13,365 0.07% 117,390,748
2014-01-16 2014-01-14 261.733 445,228 +104,152 0.07% 116,530,686
2014-01-15 2014-01-13 263.724 341,076 -577 0.05% 89,949,863
2014-01-14 2014-01-10 263.945 341,653 +452 0.05% 90,177,621
2014-01-13 2014-01-09 258.414 341,201 -12,433 0.05% 88,171,094
2014-01-10 2014-01-08 258.193 353,634 -25,570 0.05% 91,305,715
2014-01-09 2014-01-07 254.210 379,204 +14,351 0.06% 96,397,557
2014-01-08 2014-01-06 253.325 364,853 -22,866 0.05% 92,426,498
2014-01-07 2014-01-03 257.529 387,719 -23,343 0.06% 99,848,870
2014-01-06 2014-01-02 263.724 411,062 -3,970 0.06% 108,406,838
2014-01-03 2013-12-31 262.396 415,032 +20,918 0.06% 108,902,879
2014-01-02 2013-12-27 262.839 394,114 +19,560 0.06% 103,588,464
2013-12-30 2013-12-24 267.264 374,554 -18,943 0.05% 100,104,699
2013-12-27 2013-12-20 265.273 393,497 -16,931 0.06% 104,383,943
2013-12-23 2013-12-19 264.166 410,428 +25,165 0.06% 108,421,247
2013-12-20 2013-12-18 268.812 385,263 +5,209 0.06% 103,563,488
2013-12-19 2013-12-17 269.255 380,054 -21,365 0.06% 102,331,414
2013-12-18 2013-12-16 270.361 401,419 -28,666 0.06% 108,528,105
2013-12-17 2013-12-13 269.476 430,085 +38,785 0.06% 115,897,662
2013-12-16 2013-12-12 269.034 391,300 -17,852 0.06% 105,272,882
2013-12-13 2013-12-11 271.246 409,152 +100 0.06% 110,980,899
2013-12-12 2013-12-10 275.671 409,052 +2,583 0.06% 112,763,787
2013-12-11 2013-12-09 273.680 406,469 -40,482 0.06% 111,242,366
2013-12-10 2013-12-06 274.565 446,951 +54,173 0.07% 122,717,016
2013-12-09 2013-12-05 277.220 392,778 +1,884 0.06% 108,885,817
2013-12-06 2013-12-04 280.538 390,894 +13,319 0.06% 109,660,784
2013-12-05 2013-12-03 282.308 377,575 +14,365 0.06% 106,592,585
2013-12-04 2013-12-02 286.955 363,210 +678 0.05% 104,224,750
2013-12-03 2013-11-29 285.185 362,532 -12,309 0.05% 103,388,529
2013-12-02 2013-11-28 286.733 374,841 +3,730 0.05% 107,479,387
2013-11-29 2013-11-27 286.512 371,111 -14,964 0.05% 106,327,765
2013-11-28 2013-11-26 285.848 386,075 -4,174 0.06% 110,358,880
2013-11-27 2013-11-25 287.397 390,249 -8,654 0.06% 112,156,395
2013-11-26 2013-11-22 288.946 398,903 +31,913 0.06% 115,261,315
2013-11-25 2013-11-21 286.733 366,990 -6,011 0.05% 105,228,244
2013-11-22 2013-11-20 288.061 373,001 -14,578 0.05% 107,446,945
2013-11-21 2013-11-19 287.618 387,579 +29,287 0.06% 111,474,794
2013-11-20 2013-11-18 290.716 358,292 -2,025 0.05% 104,161,102
2013-11-19 2013-11-15 288.503 360,317 -28,361 0.05% 103,952,619
2013-11-18 2013-11-14 281.645 388,678 +8,008 0.06% 109,469,076
2013-11-15 2013-11-13 280.760 380,670 +16,626 0.06% 106,876,781
2013-11-14 2013-11-12 286.733 364,044 -6,886 0.05% 104,383,528
2013-11-13 2013-11-11 281.866 370,930 +1,970 0.05% 104,552,513
2013-11-12 2013-11-08 282.972 368,960 -69,672 0.05% 104,405,390
2013-11-11 2013-11-07 282.087 438,632 +15,797 0.06% 123,732,443
2013-11-08 2013-11-06 281.866 422,835 -35,561 0.06% 119,182,762
2013-11-07 2013-11-05 283.857 458,396 -7,283 0.07% 130,118,955
2013-11-06 2013-11-04 285.627 465,679 +13,454 0.07% 133,010,518
2013-11-05 2013-11-01 290.716 452,225 -4,949 0.07% 131,468,898
2013-11-04 2013-10-31 288.946 457,174 +27,999 0.07% 132,098,471
2013-11-01 2013-10-30 290.937 429,175 -5,774 0.06% 124,862,854
2013-10-31 2013-10-29 287.176 434,949 +17,035 0.06% 124,906,811
2013-10-30 2013-10-28 293.149 417,914 +3,795 0.06% 122,511,227
2013-10-29 2013-10-25 294.919 414,119 -3,385 0.06% 122,131,698
2013-10-28 2013-10-24 296.468 417,504 -3,721 0.06% 123,776,594
2013-10-25 2013-10-23 299.344 421,225 +407 0.06% 126,091,272
2013-10-24 2013-10-22 307.309 420,818 -15,855 0.06% 129,321,176
2013-10-23 2013-10-21 307.530 436,673 +2,396 0.06% 134,290,172
2013-10-22 2013-10-18 306.424 434,277 +23,022 0.06% 133,072,922
2013-10-21 2013-10-17 301.557 411,255 -1,356 0.06% 124,016,690
2013-10-18 2013-10-16 304.212 412,611 -19,091 0.06% 125,521,058
2013-10-17 2013-10-15 304.654 431,702 +12,181 0.06% 131,519,785
2013-10-16 2013-10-11 305.982 419,521 -1,112 0.06% 128,365,695
2013-10-15 2013-10-10 301.335 420,633 -63,063 0.06% 126,751,626
2013-10-11 2013-10-09 296.468 483,696 +60,155 0.07% 143,400,407
2013-10-10 2013-10-08 297.796 423,541 -81,904 0.06% 126,128,609
2013-10-09 2013-10-07 296.468 505,445 +87,796 0.07% 149,848,291
2013-10-08 2013-10-04 301.999 417,649 -71,718 0.06% 126,129,649
2013-10-07 2013-10-03 300.450 489,367 -134,257 0.07% 147,030,536
2013-10-04 2013-10-02 298.459 623,624 -6,402 0.09% 186,126,350
2013-10-03 2013-09-30 297.353 630,026 -66,555 0.09% 187,340,136
2013-10-02 2013-09-27 306.203 696,581 +61,306 0.10% 213,295,064
2013-09-30 2013-09-26 304.433 635,275 +27,750 0.09% 193,398,583
2013-09-27 2013-09-25 309.743 607,525 -23,399 0.09% 188,176,454
2013-09-26 2013-09-24 311.734 630,924 +27,649 0.09% 196,680,422
2013-09-25 2013-09-23 309.521 603,275 -504,247 0.09% 186,726,576
2013-09-24 2013-09-19 311.513 1,107,522 +39,395 0.16% 345,007,159
2013-09-23 2013-09-18 298.238 1,068,127 -171,638 0.16% 318,556,063
2013-09-19 2013-09-17 297.353 1,239,765 +38,673 0.18% 368,647,871
2013-09-18 2013-09-16 301.335 1,201,092 +27,367 0.18% 361,931,574
2013-09-17 2013-09-13 297.574 1,173,725 -206,618 0.17% 349,270,358
2013-09-16 2013-09-12 298.255 1,380,343 +30,667 0.20% 411,693,736
2013-09-13 2013-09-11 300.484 1,349,676 +3,920 0.20% 405,555,734
2013-09-12 2013-09-10 301.821 1,345,756 +53,765 0.20% 406,177,739
2013-09-11 2013-09-09 298.700 1,291,991 +302,858 0.19% 385,918,338
2013-09-10 2013-09-06 296.026 989,133 -29,186 0.15% 292,808,645
2013-09-09 2013-09-05 295.357 1,018,319 -6,868 0.15% 300,767,464
2013-09-06 2013-09-04 290.676 1,025,187 -110,122 0.15% 297,996,944
2013-09-05 2013-09-03 291.122 1,135,309 +139,180 0.17% 330,512,878
2013-09-04 2013-09-02 288.224 996,129 +4,943 0.15% 287,107,962
2013-09-03 2013-08-30 284.211 991,186 -13,203 0.15% 281,706,244
2013-09-02 2013-08-29 280.645 1,004,389 -336 0.15% 281,876,458
2013-08-30 2013-08-28 279.084 1,004,725 -199,589 0.15% 280,403,007
2013-08-29 2013-08-27 285.326 1,204,314 +192,411 0.18% 343,621,899
2013-08-28 2013-08-26 296.917 1,011,903 -4,374 0.15% 300,451,403
2013-08-27 2013-08-23 292.236 1,016,277 -7,890 0.15% 296,992,797
2013-08-26 2013-08-22 293.574 1,024,167 -2,762 0.15% 300,668,327
2013-08-23 2013-08-21 297.140 1,026,929 +39,920 0.15% 305,141,795
2013-08-22 2013-08-20 299.592 987,009 -34,585 0.15% 295,700,126
2013-08-21 2013-08-19 306.057 1,021,594 +2,919 0.15% 312,665,526
2013-08-20 2013-08-16 308.954 1,018,675 +11,712 0.15% 314,724,105
2013-08-19 2013-08-15 315.419 1,006,963 +4,352 0.15% 317,615,056
2013-08-16 2013-08-13 314.527 1,002,611 +11,856 0.15% 315,348,382
2013-08-15 2013-08-12 313.636 990,755 -3,048 0.15% 310,735,948
2013-08-13 2013-08-09 306.725 993,803 +9,989 0.15% 304,824,497
2013-08-12 2013-08-08 302.936 983,814 -9,456 0.14% 298,032,471
2013-08-09 2013-08-07 302.713 993,270 -123 0.15% 300,675,621
2013-08-08 2013-08-06 310.738 993,393 +8,345 0.15% 308,684,624
2013-08-07 2013-08-05 310.961 985,048 +2,096 0.14% 306,311,096
2013-08-06 2013-08-02 308.286 982,952 -11,779 0.14% 303,029,995
2013-08-05 2013-08-01 305.388 994,731 +484 0.15% 303,778,720
2013-08-02 2013-07-31 297.586 994,247 +46,016 0.15% 295,873,918
2013-08-01 2013-07-30 299.592 948,231 +34,673 0.14% 284,082,543
2013-07-31 2013-07-29 301.821 913,558 -26,563 0.13% 275,731,204
2013-07-30 2013-07-26 306.948 940,121 +28,187 0.14% 288,568,434
2013-07-29 2013-07-25 307.617 911,934 -50,701 0.13% 280,526,325
2013-07-26 2013-07-24 307.617 962,635 +26,293 0.14% 296,122,811
2013-07-25 2013-07-23 302.713 936,342 +15,938 0.14% 283,442,782
2013-07-24 2013-07-22 289.338 920,404 +1,191 0.14% 266,308,065
2013-07-23 2013-07-19 285.995 919,213 -46,524 0.14% 262,889,925
2013-07-22 2013-07-18 289.115 965,737 -54,205 0.14% 279,209,361
2013-07-19 2013-07-17 287.555 1,019,942 +39,713 0.15% 293,289,365
2013-07-18 2013-07-16 290.899 980,229 +48,731 0.14% 285,147,250
2013-07-17 2013-07-15 292.013 931,498 -190,609 0.14% 272,009,675
2013-07-16 2013-07-12 297.586 1,122,107 -138,673 0.17% 333,923,256
2013-07-15 2013-07-11 299.146 1,260,780 +51,313 0.19% 377,157,680
2013-07-12 2013-07-10 294.465 1,209,467 -179,485 0.18% 356,145,917
2013-07-11 2013-07-09 289.115 1,388,952 +254,775 0.20% 401,567,301
2013-07-10 2013-07-08 288.447 1,134,177 -24,747 0.17% 327,149,485
2013-07-09 2013-07-05 294.465 1,158,924 -2,666 0.17% 341,262,763
2013-07-08 2013-07-04 290.453 1,161,590 +39,976 0.17% 337,387,050
2013-07-05 2013-07-03 286.663 1,121,614 -50,990 0.17% 321,525,571
2013-07-04 2013-07-02 296.694 1,172,604 +56,509 0.17% 347,904,908
2013-07-03 2013-06-28 290.676 1,116,095 -19,451 0.16% 324,421,690
2013-07-02 2013-06-27 287.555 1,135,546 -25,535 0.17% 326,531,866
2013-06-28 2013-06-26 289.561 1,161,081 +126,661 0.17% 336,203,939
2013-06-27 2013-06-25 284.434 1,034,420 -142,806 0.15% 294,224,417
2013-06-26 2013-06-24 271.951 1,177,226 +94,831 0.17% 320,148,008
2013-06-25 2013-06-21 287.109 1,082,395 -8,572 0.16% 310,765,478
2013-06-24 2013-06-20 300.930 1,090,967 +71,865 0.16% 328,304,255
2013-06-21 2013-06-19 309.846 1,019,102 +5,335 0.15% 315,764,704
2013-06-20 2013-06-18 308.509 1,013,767 +17,300 0.15% 312,755,797
2013-06-19 2013-06-17 312.744 996,467 -52,674 0.15% 311,638,941
2013-06-18 2013-06-14 303.382 1,049,141 +23,853 0.15% 318,290,087
2013-06-17 2013-06-13 291.567 1,025,288 -4,548 0.15% 298,940,493
2013-06-14 2013-06-11 296.917 1,029,836 -82,249 0.15% 305,776,019
2013-06-13 2013-06-10 302.490 1,112,085 +91,878 0.16% 336,394,556
2013-06-11 2013-06-07 305.834 1,020,207 -181,471 0.15% 312,013,610
2013-06-10 2013-06-06 308.509 1,201,678 +94,997 0.18% 370,727,949
2013-06-07 2013-06-05 312.967 1,106,681 +123,323 0.16% 346,354,385
2013-06-06 2013-06-04 316.533 983,358 +13,142 0.14% 311,265,601
2013-06-05 2013-06-03 307.171 970,216 -79,480 0.14% 298,022,311
2013-06-04 2013-05-31 308.063 1,049,696 +13,513 0.15% 323,372,224
2013-06-03 2013-05-30 311.406 1,036,183 +47,960 0.15% 322,674,018
2013-05-31 2013-05-29 311.629 988,223 -85,457 0.15% 307,959,253
2013-05-30 2013-05-28 330.354 1,073,680 -66,380 0.16% 354,694,289
2013-05-29 2013-05-27 329.016 1,140,060 -23,045 0.17% 375,098,385
2013-05-28 2013-05-24 323.889 1,163,105 -192,958 0.17% 376,717,387
2013-05-27 2013-05-23 339.803 1,356,063 +59,969 0.20% 460,794,361
2013-05-24 2013-05-22 355.207 1,296,094 -9,037 0.19% 460,382,269
2013-05-23 2013-05-21 348.411 1,305,131 +36,837 0.20% 454,722,528
2013-05-22 2013-05-20 342.295 1,268,294 +123,965 0.19% 434,130,634
2013-05-21 2013-05-16 339.803 1,144,329 +167,990 0.17% 388,846,499
2013-05-20 2013-05-15 342.068 976,339 +8,275 0.15% 333,974,736
2013-05-16 2013-05-14 335.272 968,064 -39,307 0.14% 324,565,097
2013-05-15 2013-05-13 334.593 1,007,371 +9,692 0.15% 337,059,032
2013-05-14 2013-05-10 333.234 997,679 +59,126 0.15% 332,460,102
2013-05-13 2013-05-09 333.913 938,553 +49,134 0.14% 313,395,182
2013-05-10 2013-05-08 330.515 889,419 -26,214 0.13% 293,966,421
2013-05-09 2013-05-07 327.570 915,633 +26,262 0.14% 299,934,042
2013-05-08 2013-05-06 325.758 889,371 -6,739 0.13% 289,719,602
2013-05-07 2013-05-03 319.415 896,110 -41,937 0.13% 286,230,867
2013-05-06 2013-05-02 318.509 938,047 -34,073 0.14% 298,776,166
2013-05-03 2013-04-30 313.751 972,120 +34,477 0.15% 305,004,103
2013-05-02 2013-04-29 317.150 937,643 +25,080 0.14% 297,373,032
2013-04-30 2013-04-26 317.829 912,563 +6,661 0.14% 290,039,106
2013-04-29 2013-04-25 315.337 905,902 +11,146 0.14% 285,664,639
2013-04-26 2013-04-24 316.696 894,756 -8,119 0.13% 283,366,053
2013-04-25 2013-04-23 312.619 902,875 +10,672 0.14% 282,255,715
2013-04-24 2013-04-22 311.486 892,203 -9,326 0.13% 277,908,869
2013-04-23 2013-04-19 309.447 901,529 +34,877 0.13% 278,975,735
2013-04-22 2013-04-18 306.955 866,652 -71,354 0.13% 266,023,540
2013-04-19 2013-04-17 306.729 938,006 +12,958 0.14% 287,713,547
2013-04-18 2013-04-16 301.292 925,048 +59,657 0.14% 278,709,607
2013-04-17 2013-04-15 303.784 865,391 -208,115 0.13% 262,891,886
2013-04-16 2013-04-12 309.447 1,073,506 +21,140 0.16% 332,193,557
2013-04-15 2013-04-11 306.049 1,052,366 +167,418 0.16% 322,075,869
2013-04-12 2013-04-10 307.862 884,948 +21,310 0.13% 272,441,485
2013-04-11 2013-04-09 304.917 863,638 -86,026 0.13% 263,337,576
2013-04-10 2013-04-08 308.768 949,664 +29,896 0.14% 293,225,585
2013-04-09 2013-04-05 302.425 919,768 +45,727 0.14% 278,160,585
2013-04-08 2013-04-03 318.509 874,041 +24,611 0.13% 278,389,696
2013-04-05 2013-04-02 320.548 849,430 -65,232 0.13% 272,282,710
2013-04-03 2013-03-28 313.525 914,662 -20,398 0.14% 286,769,366
2013-04-02 2013-03-27 312.392 935,060 -10,140 0.14% 292,105,528
2013-03-28 2013-03-26 292.004 945,200 +43,614 0.14% 276,002,274
2013-03-27 2013-03-25 285.208 901,586 -3,947 0.13% 257,139,574
2013-03-26 2013-03-22 285.661 905,533 -14,161 0.14% 258,675,560
2013-03-25 2013-03-21 288.606 919,694 +11,521 0.14% 265,429,269
2013-03-22 2013-03-20 281.810 908,173 -11,583 0.14% 255,932,239
2013-03-21 2013-03-19 278.639 919,756 -57,485 0.14% 256,279,443
2013-03-20 2013-03-18 273.881 977,241 -69,193 0.15% 267,648,005
2013-03-19 2013-03-15 282.943 1,046,434 +167,907 0.16% 296,080,844
2013-03-18 2013-03-14 294.496 878,527 +8,257 0.13% 258,722,677
2013-03-15 2013-03-13 294.949 870,270 +26,696 0.13% 256,685,317
2013-03-14 2013-03-12 299.933 843,574 +24,136 0.13% 253,015,543
2013-03-13 2013-03-11 304.917 819,438 -50,381 0.12% 249,860,261
2013-03-12 2013-03-08 302.651 869,819 +41,914 0.13% 263,251,817
2013-03-11 2013-03-07 302.198 827,905 +13,726 0.12% 250,191,393
2013-03-08 2013-03-06 295.629 814,179 -107,882 0.12% 240,694,651
2013-03-07 2013-03-05 291.324 922,061 -30,662 0.14% 268,618,953
2013-03-06 2013-03-04 292.457 952,723 +141,625 0.14% 278,630,672
2013-03-05 2013-03-01 302.651 811,098 +7,255 0.12% 245,479,833
2013-03-04 2013-02-28 307.182 803,843 -34,117 0.12% 246,926,075
2013-03-01 2013-02-27 299.480 837,960 -63,262 0.13% 250,952,065
2013-02-28 2013-02-26 291.324 901,222 +87,010 0.13% 262,548,042
2013-02-27 2013-02-25 297.214 814,212 -175,609 0.12% 241,995,541
2013-02-26 2013-02-22 292.684 989,821 +123,465 0.15% 289,704,477
2013-02-25 2013-02-21 291.778 866,356 +53,174 0.13% 252,783,243
2013-02-22 2013-02-20 299.933 813,182 -9,060 0.12% 243,899,984
2013-02-21 2013-02-19 301.066 822,242 +2,406 0.12% 247,548,710
2013-02-20 2013-02-18 305.596 819,836 +5,925 0.12% 250,538,784
2013-02-19 2013-02-15 309.674 813,911 -17,256 0.12% 252,046,959
2013-02-18 2013-02-14 311.939 831,167 +1,689 0.12% 259,273,579
2013-02-15 2013-02-08 302.198 829,478 -13,939 0.12% 250,666,751
2013-02-14 2013-02-07 306.729 843,417 -2,853 0.13% 258,700,367
2013-02-08 2013-02-06 309.900 846,270 -22,464 0.13% 262,259,406
2013-02-07 2013-02-05 303.557 868,734 +30,462 0.13% 263,710,637
2013-02-06 2013-02-04 316.696 838,272 -17,007 0.13% 265,477,770
2013-02-05 2013-02-01 313.072 855,279 +5,209 0.13% 267,763,812
2013-02-04 2013-01-31 310.353 850,070 +5,017 0.13% 263,822,169
2013-02-01 2013-01-30 316.243 845,053 -44,672 0.13% 267,242,420
2013-01-31 2013-01-29 311.713 889,725 -46,170 0.13% 277,338,561
2013-01-30 2013-01-28 316.017 935,895 -41,006 0.14% 295,758,588
2013-01-29 2013-01-25 311.033 976,901 -37,170 0.15% 303,848,517
2013-01-28 2013-01-24 307.409 1,014,071 +24,374 0.15% 311,734,049
2013-01-25 2013-01-23 301.066 989,697 +63,284 0.15% 297,963,636
2013-01-24 2013-01-22 299.933 926,413 +4,186 0.14% 277,861,679
2013-01-23 2013-01-21 298.574 922,227 -72,001 0.14% 275,352,658
2013-01-22 2013-01-18 293.816 994,228 +127,626 0.15% 292,120,474
2013-01-21 2013-01-17 291.778 866,602 +221 0.13% 252,855,020
2013-01-18 2013-01-16 293.816 866,381 +15,004 0.13% 254,556,931
2013-01-17 2013-01-15 291.098 851,377 +503 0.13% 247,834,105
2013-01-16 2013-01-14 290.192 850,874 -32,346 0.13% 246,916,671
2013-01-15 2013-01-11 287.926 883,220 -24,460 0.13% 254,302,410
2013-01-14 2013-01-10 289.512 907,680 -6,621 0.14% 262,784,442
2013-01-11 2013-01-09 285.888 914,301 +32,924 0.14% 261,387,358
2013-01-10 2013-01-08 279.771 881,377 +7,515 0.13% 246,583,891
2013-01-09 2013-01-07 283.396 873,862 -38,196 0.13% 247,648,781
2013-01-08 2013-01-04 279.771 912,058 +41,457 0.14% 255,167,551
2013-01-07 2013-01-03 275.467 870,601 +20,960 0.13% 239,821,860
2013-01-04 2013-01-02 280.224 849,641 -674 0.13% 238,090,020
2013-01-03 2012-12-31 274.561 850,315 +15,702 0.13% 233,463,230
2013-01-02 2012-12-27 270.483 834,613 +18,209 0.12% 225,748,827
2012-12-28 2012-12-24 271.616 816,404 -31,738 0.12% 221,748,319
2012-12-27 2012-12-20 272.522 848,142 +17,176 0.13% 231,137,402
2012-12-21 2012-12-19 272.296 830,966 -56,684 0.12% 226,268,320
2012-12-20 2012-12-18 261.875 887,650 +358,187 0.13% 232,453,249
2012-12-19 2012-12-17 267.538 529,463 +19,016 0.08% 141,651,619
2012-12-18 2012-12-14 274.561 510,447 +27,148 0.08% 140,148,775
2012-12-17 2012-12-13 271.163 483,299 -5,308 0.07% 131,052,731
2012-12-14 2012-12-12 270.257 488,607 -11,835 0.07% 132,049,317
2012-12-13 2012-12-11 267.312 500,442 -38,391 0.07% 133,774,023
2012-12-12 2012-12-10 271.842 538,833 +44,597 0.08% 146,477,683
2012-12-11 2012-12-07 273.202 494,236 -11,964 0.07% 135,026,097
2012-12-10 2012-12-06 271.616 506,200 -27,428 0.08% 137,491,976
2012-12-07 2012-12-05 276.147 533,628 -19,054 0.08% 147,359,570
2012-12-06 2012-12-04 264.820 552,682 +38,442 0.08% 146,361,166
2012-12-05 2012-12-03 271.389 514,240 -9,469 0.08% 139,559,275
2012-12-04 2012-11-30 270.257 523,709 +7,024 0.08% 141,535,867
2012-12-03 2012-11-29 265.953 516,685 +229 0.08% 137,413,683
2012-11-30 2012-11-28 260.516 516,456 -1,545 0.08% 134,544,887
2012-11-29 2012-11-27 263.008 518,001 -987 0.08% 136,238,185
2012-11-28 2012-11-26 258.703 518,988 -8,006 0.08% 134,263,959
2012-11-27 2012-11-23 260.969 526,994 +10,595 0.08% 137,528,967
2012-11-26 2012-11-22 251.907 516,399 -1,286 0.08% 130,084,697
2012-11-23 2012-11-21 246.697 517,685 -3,311 0.08% 127,711,349
2012-11-22 2012-11-20 245.564 520,996 -70,534 0.08% 127,938,042
2012-11-21 2012-11-19 244.432 591,530 +67,533 0.09% 144,588,666
2012-11-20 2012-11-16 242.846 523,997 +7,707 0.08% 127,250,535
2012-11-19 2012-11-15 240.581 516,290 -21,371 0.08% 124,209,342
2012-11-16 2012-11-14 245.338 537,661 -631 0.08% 131,908,573
2012-11-15 2012-11-13 237.636 538,292 -7,732 0.08% 127,917,347
2012-11-14 2012-11-12 242.393 546,024 +8,304 0.08% 132,352,314
2012-11-13 2012-11-09 239.674 537,720 +2,576 0.08% 128,877,733
2012-11-12 2012-11-08 243.299 535,144 -23,286 0.08% 130,199,996
2012-11-09 2012-11-07 249.189 558,430 +17,617 0.08% 139,154,565
2012-11-08 2012-11-06 249.189 540,813 +7,806 0.08% 134,764,603
2012-11-07 2012-11-05 248.056 533,007 +9,768 0.08% 132,215,710
2012-11-06 2012-11-02 243.979 523,239 +17,323 0.08% 127,659,118
2012-11-05 2012-11-01 241.713 505,916 +2,155 0.08% 122,286,598
2012-11-02 2012-10-31 240.354 503,761 -26,870 0.08% 121,080,988
2012-11-01 2012-10-30 238.315 530,631 +1,545 0.08% 126,457,441
2012-10-31 2012-10-29 239.448 529,086 +7,525 0.08% 126,688,527
2012-10-30 2012-10-26 239.674 521,561 -49,219 0.08% 125,004,834
2012-10-29 2012-10-25 243.299 570,780 +49,417 0.09% 138,870,199
2012-10-26 2012-10-24 240.127 521,363 +22,199 0.08% 125,193,593
2012-10-25 2012-10-22 238.995 499,164 -8,567 0.07% 119,297,611
2012-10-24 2012-10-19 236.503 507,731 +5,728 0.08% 120,079,870
2012-10-22 2012-10-18 239.221 502,003 +5,064 0.08% 120,089,839
2012-10-19 2012-10-17 240.127 496,939 -5,117 0.07% 119,328,719
2012-10-17 2012-10-15 232.652 502,056 +790 0.08% 116,804,247
2012-10-16 2012-10-12 234.464 501,266 -11,308 0.07% 117,528,888
2012-10-15 2012-10-11 230.840 512,574 -33,838 0.08% 118,322,350
2012-10-12 2012-10-10 233.105 546,412 +25,044 0.08% 127,371,315
2012-10-11 2012-10-09 233.105 521,368 +13,235 0.08% 121,533,436
2012-10-10 2012-10-08 233.331 508,133 +6,617 0.08% 118,563,403
2012-10-09 2012-10-05 236.276 501,516 -26,369 0.08% 118,496,393
2012-10-08 2012-10-04 239.901 527,885 -3,111 0.08% 126,640,120
2012-10-05 2012-10-03 246.017 530,996 +7,122 0.08% 130,634,265
2012-10-04 2012-09-28 243.979 523,874 +1,421 0.08% 127,814,045
2012-10-03 2012-09-27 239.674 522,453 -6,811 0.08% 125,218,623
2012-09-28 2012-09-26 236.050 529,264 +15,301 0.08% 124,932,694
2012-09-27 2012-09-25 237.409 513,963 -10,727 0.08% 122,019,480
2012-09-26 2012-09-24 238.995 524,690 -27,247 0.08% 125,398,193
2012-09-25 2012-09-21 237.183 551,937 +22,312 0.08% 130,909,818
2012-09-24 2012-09-20 230.160 529,625 -10,714 0.08% 121,898,459
2012-09-21 2012-09-19 235.597 540,339 -6,936 0.08% 127,302,134
2012-09-20 2012-09-18 239.674 547,275 -13,244 0.08% 131,167,822
2012-09-19 2012-09-17 235.370 560,519 -241,550 0.08% 131,929,500
2012-09-18 2012-09-14 236.747 802,069 +3,297 0.12% 189,887,698
2012-09-17 2012-09-13 228.749 798,772 -11,965 0.12% 182,718,387
2012-09-14 2012-09-12 228.749 810,737 -15,731 0.12% 185,455,370
2012-09-13 2012-09-11 226.464 826,468 +1,039 0.12% 187,165,173
2012-09-12 2012-09-10 222.579 825,429 +145,243 0.12% 183,723,209
2012-09-11 2012-09-07 222.579 680,186 +91,581 0.10% 151,395,159
2012-09-10 2012-09-06 213.667 588,605 +18,296 0.09% 125,765,320
2012-09-07 2012-09-05 214.124 570,309 +149 0.09% 122,116,728
2012-09-06 2012-09-04 218.923 570,160 -3,501 0.09% 124,820,983
2012-09-05 2012-09-03 220.522 573,661 -13,806 0.09% 126,505,084
2012-09-04 2012-08-31 218.237 587,467 +22,882 0.09% 128,207,133
2012-09-03 2012-08-30 220.294 564,585 -33,972 0.09% 124,374,604
2012-08-31 2012-08-29 221.208 598,557 -3,641 0.09% 132,405,557
2012-08-30 2012-08-28 223.722 602,198 -99,101 0.09% 134,724,736
2012-08-29 2012-08-27 226.921 701,299 +86,512 0.11% 159,139,434
2012-08-28 2012-08-24 225.093 614,787 -31,858 0.09% 138,384,117
2012-08-27 2012-08-23 223.493 646,645 -27,397 0.10% 144,520,721
2012-08-24 2012-08-22 213.438 674,042 +65,594 0.10% 143,866,334
2012-08-23 2012-08-21 214.809 608,448 +18,927 0.09% 130,700,324
2012-08-22 2012-08-20 214.581 589,521 -21,771 0.09% 126,499,909
2012-08-21 2012-08-17 213.667 611,292 -8,340 0.09% 130,612,778
2012-08-20 2012-08-16 209.782 619,632 -9,677 0.09% 129,987,581
2012-08-17 2012-08-15 212.981 629,309 -76,619 0.09% 134,030,981
2012-08-16 2012-08-14 213.895 705,928 +21,004 0.11% 150,994,664
2012-08-15 2012-08-13 213.438 684,924 +66,621 0.10% 146,188,969
2012-08-14 2012-08-10 216.409 618,303 -55,135 0.09% 133,806,335
2012-08-13 2012-08-09 214.124 673,438 +2,478 0.10% 144,199,101
2012-08-10 2012-08-08 214.581 670,960 -26,013 0.10% 143,975,158
2012-08-09 2012-08-07 211.153 696,973 +5,904 0.11% 147,167,959
2012-08-08 2012-08-06 209.553 691,069 -14,659 0.10% 144,815,847
2012-08-06 2012-08-02 205.211 705,728 +55,805 0.11% 144,823,496
2012-08-03 2012-08-01 207.954 649,923 -61 0.10% 135,153,918
2012-08-02 2012-07-31 205.669 649,984 +22,079 0.10% 133,681,256
2012-08-01 2012-07-30 203.612 627,905 -25,197 0.09% 127,848,898
2012-07-31 2012-07-27 196.756 653,102 -23,259 0.10% 128,501,888
2012-07-30 2012-07-26 195.614 676,361 -14,158 0.10% 132,305,429
2012-07-27 2012-07-25 193.557 690,519 -8,878 0.10% 133,654,746
2012-07-26 2012-07-24 195.842 699,397 +30,976 0.11% 136,971,411
2012-07-25 2012-07-23 197.899 668,421 -34,215 0.10% 132,279,736
2012-07-24 2012-07-20 200.641 702,636 +17,751 0.11% 140,977,646
2012-07-23 2012-07-19 198.127 684,885 +20,032 0.10% 135,694,453
2012-07-20 2012-07-18 199.041 664,853 -19,144 0.10% 132,333,296
2012-07-19 2012-07-17 198.584 683,997 -49,657 0.10% 135,831,130
2012-07-18 2012-07-16 192.871 733,654 +18,082 0.11% 141,500,860
2012-07-17 2012-07-13 194.243 715,572 +66,790 0.11% 138,994,497
2012-07-16 2012-07-12 193.100 648,782 -54,531 0.10% 125,279,740
2012-07-13 2012-07-11 198.813 703,313 +3,676 0.11% 139,827,708
2012-07-12 2012-07-10 194.471 699,637 +49,912 0.11% 136,059,124
2012-07-11 2012-07-09 198.127 649,725 -1,519 0.10% 128,728,295
2012-07-10 2012-07-06 206.811 651,244 -18,876 0.10% 134,684,512
2012-07-09 2012-07-05 204.754 670,120 +25,817 0.10% 137,210,053
2012-07-06 2012-07-04 199.727 644,303 -56,336 0.10% 128,684,704
2012-07-05 2012-07-03 198.127 700,639 +4,833 0.11% 138,815,751
2012-07-04 2012-06-29 194.471 695,806 -19,564 0.10% 135,314,106
2012-07-03 2012-06-28 189.444 715,370 +50,189 0.11% 135,522,248
2012-06-29 2012-06-27 191.500 665,181 +35,900 0.10% 127,382,332
2012-06-28 2012-06-26 189.215 629,281 -17,764 0.09% 119,069,436
2012-06-27 2012-06-25 188.072 647,045 -1,327 0.10% 121,691,337
2012-06-26 2012-06-22 189.901 648,372 +9,041 0.10% 123,126,240
2012-06-25 2012-06-21 192.871 639,331 -3,375 0.10% 123,308,652
2012-06-22 2012-06-20 195.385 642,706 +1,209 0.10% 125,575,180
2012-06-21 2012-06-19 194.243 641,497 +4,726 0.10% 124,605,983
2012-06-20 2012-06-18 195.157 636,771 -34,405 0.10% 124,270,055
2012-06-19 2012-06-15 191.729 671,176 -1,086 0.10% 128,683,754
2012-06-18 2012-06-14 191.729 672,262 +42,852 0.10% 128,891,971
2012-06-15 2012-06-13 191.729 629,410 -31,269 0.09% 120,676,010
2012-06-14 2012-06-12 195.614 660,679 -3,188 0.10% 129,237,816
2012-06-13 2012-06-11 201.098 663,867 +1,508 0.10% 133,502,407
2012-06-12 2012-06-08 196.756 662,359 -219 0.10% 130,323,260
2012-06-11 2012-06-07 196.756 662,578 -30,563 0.10% 130,366,350
2012-06-08 2012-06-06 187.615 693,141 +31,062 0.10% 130,043,931
2012-06-07 2012-06-05 181.902 662,079 +80,203 0.10% 120,433,754
2012-06-06 2012-06-04 179.160 581,876 -11,267 0.09% 104,248,988
2012-06-05 2012-06-01 185.787 593,143 +12,174 0.09% 110,198,402
2012-06-04 2012-05-31 185.330 580,969 +15,178 0.09% 107,671,101
2012-06-01 2012-05-30 186.016 565,791 -17,810 0.09% 105,246,044
2012-05-31 2012-05-29 192.186 583,601 -8,568 0.09% 112,159,836
2012-05-30 2012-05-28 188.529 592,169 -3,063 0.09% 111,641,319
2012-05-29 2012-05-25 183.274 595,232 -864 0.09% 109,090,261
2012-05-28 2012-05-24 181.674 596,096 -431 0.09% 108,295,068
2012-05-25 2012-05-23 183.731 596,527 -24,768 0.09% 109,600,238
2012-05-24 2012-05-22 189.215 621,295 -42,389 0.09% 117,558,365
2012-05-23 2012-05-21 184.645 663,684 -7,645 0.10% 122,545,693
2012-05-22 2012-05-18 184.188 671,329 -68,871 0.10% 123,650,476
2012-05-21 2012-05-17 185.330 740,200 -132,110 0.11% 137,181,415
2012-05-18 2012-05-16 193.612 872,310 -29,843 0.13% 168,889,362
2012-05-17 2012-05-15 197.098 902,153 +33,964 0.14% 177,812,583
2012-05-16 2012-05-14 198.957 868,189 +20,830 0.13% 172,732,670
2012-05-15 2012-05-11 199.190 847,359 +45,305 0.13% 168,785,335
2012-05-14 2012-05-10 203.838 802,054 +177,749 0.12% 163,489,417
2012-05-11 2012-05-09 203.374 624,305 +9,035 0.10% 126,967,131
2012-05-10 2012-05-08 206.395 615,270 -71,448 0.09% 126,988,720
2012-05-09 2012-05-07 204.768 686,718 +77,422 0.11% 140,617,956
2012-05-08 2012-05-04 213.135 609,296 +15,005 0.09% 129,862,603
2012-05-07 2012-05-03 216.854 594,291 -21,082 0.09% 128,874,573
2012-05-04 2012-05-02 218.946 615,373 +3,173 0.09% 134,733,559
2012-05-03 2012-04-30 215.227 612,200 -99,918 0.09% 131,762,174
2012-05-02 2012-04-27 208.719 712,118 +33,559 0.11% 148,632,828
2012-04-30 2012-04-26 212.438 678,559 +557 0.10% 144,151,861
2012-04-27 2012-04-25 211.044 678,002 +71,841 0.10% 143,088,017
2012-04-26 2012-04-24 209.184 606,161 +796 0.09% 126,799,325
2012-04-25 2012-04-23 206.860 605,365 -6,465 0.09% 125,225,783
2012-04-24 2012-04-20 208.255 611,830 +11,819 0.09% 127,416,367
2012-04-23 2012-04-19 207.557 600,011 +12,360 0.09% 124,536,631
2012-04-20 2012-04-18 205.233 587,651 -70,614 0.09% 120,605,364
2012-04-19 2012-04-17 198.028 658,265 +22,158 0.10% 130,354,732
2012-04-18 2012-04-16 197.563 636,107 -43,277 0.10% 125,671,136
2012-04-17 2012-04-13 198.725 679,384 +7,083 0.10% 135,010,601
2012-04-16 2012-04-12 195.936 672,301 +26,347 0.10% 131,727,902
2012-04-13 2012-04-11 193.612 645,954 -8,103 0.10% 125,064,207
2012-04-12 2012-04-10 195.471 654,057 +52,827 0.10% 127,849,206
2012-04-11 2012-04-05 199.655 601,230 -85,183 0.09% 120,038,414
2012-04-10 2012-04-03 202.211 686,413 -37,970 0.11% 138,800,552
2012-04-05 2012-04-02 198.957 724,383 +19,657 0.11% 144,121,395
2012-04-03 2012-03-30 196.168 704,726 +106,156 0.11% 138,244,920
2012-04-02 2012-03-29 201.979 598,570 +6,568 0.09% 120,898,570
2012-03-30 2012-03-28 208.022 592,002 -36,889 0.09% 123,149,499
2012-03-29 2012-03-27 205.465 628,891 -39,977 0.10% 129,215,343
2012-03-28 2012-03-26 200.817 668,868 +26,707 0.10% 134,319,975
2012-03-27 2012-03-23 198.260 642,161 +37,990 0.10% 127,314,949
2012-03-26 2012-03-22 204.303 604,171 -17,982 0.09% 123,434,111
2012-03-23 2012-03-21 202.909 622,153 +29,257 0.10% 126,240,261
2012-03-22 2012-03-20 205.698 592,896 -6,811 0.09% 121,957,421
2012-03-21 2012-03-19 207.325 599,707 +11,885 0.09% 124,334,146
2012-03-20 2012-03-16 211.509 587,822 -12,875 0.09% 124,329,352
2012-03-19 2012-03-15 211.973 600,697 -20,438 0.09% 127,331,760
2012-03-16 2012-03-14 211.044 621,135 +17,854 0.10% 131,086,598
2012-03-15 2012-03-13 209.417 603,281 -1,146 0.09% 126,337,093
2012-03-14 2012-03-12 208.719 604,427 -3,539 0.09% 126,155,629
2012-03-13 2012-03-09 207.557 607,966 +52,750 0.09% 126,187,749
2012-03-12 2012-03-08 207.092 555,216 -99,453 0.09% 114,981,010
2012-03-09 2012-03-07 201.979 654,669 +69,443 0.10% 132,229,390
2012-03-08 2012-03-06 207.790 585,226 -434 0.09% 121,603,919
2012-03-07 2012-03-05 214.762 585,660 -506 0.09% 125,777,795
2012-03-06 2012-03-02 218.249 586,166 +17,073 0.09% 127,930,076
2012-03-05 2012-03-01 221.968 569,093 +7,838 0.09% 126,320,273
2012-03-02 2012-02-29 225.687 561,255 -26,115 0.09% 126,667,703
2012-03-01 2012-02-28 223.827 587,370 -27,655 0.09% 131,469,342
2012-02-29 2012-02-27 217.552 615,025 -4,302 0.09% 133,799,675
2012-02-28 2012-02-24 214.995 619,327 +32,932 0.10% 133,152,151
2012-02-27 2012-02-23 216.389 586,395 +11,768 0.09% 126,889,703
2012-02-24 2012-02-22 222.433 574,627 -24,794 0.09% 127,815,760
2012-02-23 2012-02-21 221.503 599,421 -3,165 0.09% 132,773,467
2012-02-22 2012-02-20 224.060 602,586 -18,553 0.09% 135,015,153
2012-02-21 2012-02-17 228.476 621,139 -20,662 0.10% 141,915,149
2012-02-20 2012-02-16 224.292 641,801 -82,526 0.10% 143,950,820
2012-02-17 2012-02-15 221.270 724,327 +153,385 0.11% 160,272,150
2012-02-16 2012-02-14 217.784 570,942 +29,321 0.09% 124,342,050
2012-02-15 2012-02-13 216.389 541,621 -4,539 0.08% 117,201,081
2012-02-14 2012-02-10 215.460 546,160 -5,127 0.08% 117,675,504
2012-02-13 2012-02-09 215.925 551,287 -12,158 0.08% 119,036,434
2012-02-10 2012-02-08 216.157 563,445 -20,485 0.09% 121,792,605
2012-02-09 2012-02-07 208.719 583,930 +14,044 0.09% 121,877,508
2012-02-08 2012-02-06 214.065 569,886 -14,543 0.09% 121,992,761
2012-02-07 2012-02-03 211.973 584,429 +42,529 0.09% 123,883,378
2012-02-06 2012-02-02 208.952 541,900 -26,401 0.08% 113,230,985
2012-02-03 2012-02-01 207.325 568,301 +8,341 0.09% 117,822,902
2012-02-02 2012-01-31 205.001 559,960 -6,755 0.09% 114,792,108
2012-02-01 2012-01-30 198.725 566,715 -11,042 0.09% 112,620,451
2012-01-31 2012-01-27 203.606 577,757 -1,607 0.09% 117,634,785
2012-01-30 2012-01-26 206.163 579,364 +28,843 0.09% 119,443,238
2012-01-27 2012-01-20 199.422 550,521 -62,295 0.08% 109,786,166
2012-01-26 2012-01-19 197.795 612,816 -4,259 0.09% 121,212,134
2012-01-20 2012-01-18 185.012 617,075 +14,520 0.09% 114,166,178
2012-01-19 2012-01-17 185.942 602,555 -22,803 0.09% 112,040,006
2012-01-18 2012-01-16 180.828 625,358 +3,899 0.10% 113,082,330
2012-01-17 2012-01-13 185.942 621,459 -21,362 0.10% 115,555,045
2012-01-16 2012-01-12 180.131 642,821 +35,699 0.10% 115,791,905
2012-01-13 2012-01-11 174.088 607,122 -15,704 0.09% 105,692,514
2012-01-12 2012-01-10 175.482 622,826 +13,305 0.10% 109,294,958
2012-01-11 2012-01-09 171.996 609,521 -2,796 0.09% 104,835,129
2012-01-10 2012-01-06 171.996 612,317 -5,809 0.09% 105,316,030
2012-01-09 2012-01-05 170.601 618,126 -1,111 0.09% 105,453,139
2012-01-06 2012-01-04 169.672 619,237 +1,491 0.10% 105,066,968
2012-01-05 2012-01-03 165.953 617,746 -40,518 0.09% 102,516,695
2012-01-04 2011-12-30 163.164 658,264 -2,702 0.10% 107,404,792
2012-01-03 2011-12-29 160.839 660,966 +7,710 0.10% 106,309,397
2011-12-30 2011-12-28 161.537 653,256 -31,914 0.10% 105,524,828
2011-12-29 2011-12-23 165.720 685,170 +51,053 0.11% 113,546,646
2011-12-28 2011-12-22 163.861 634,117 -3,292 0.10% 103,907,036
2011-12-23 2011-12-21 160.607 637,409 +9,457 0.10% 102,372,352
2011-12-22 2011-12-20 155.726 627,952 -4,323 0.10% 97,788,479
2011-12-21 2011-12-19 155.726 632,275 -6,226 0.10% 98,461,683
2011-12-20 2011-12-16 157.353 638,501 +2,686 0.10% 100,470,067
2011-12-19 2011-12-15 157.353 635,815 +16,265 0.10% 100,047,417
2011-12-16 2011-12-14 161.769 619,550 -123,633 0.10% 100,224,072
2011-12-15 2011-12-13 163.861 743,183 +14,472 0.11% 121,778,698
2011-12-14 2011-12-12 164.326 728,711 +22,326 0.11% 119,746,046
2011-12-13 2011-12-09 166.883 706,385 +84,211 0.11% 117,883,319
2011-12-12 2011-12-08 174.553 622,174 -17,053 0.10% 108,602,103
2011-12-09 2011-12-07 176.412 639,227 +19,393 0.10% 112,767,338
2011-12-08 2011-12-06 176.180 619,834 -2,112 0.10% 109,202,113
2011-12-07 2011-12-05 180.596 621,946 +23,695 0.10% 112,320,787
2011-12-06 2011-12-02 179.898 598,251 -35,032 0.09% 107,624,423
2011-12-05 2011-12-01 180.131 633,283 -32,031 0.10% 114,073,817
2011-12-02 2011-11-30 169.904 665,314 -86,835 0.10% 113,039,566
2011-12-01 2011-11-29 175.482 752,149 +116,744 0.12% 131,988,859
2011-11-30 2011-11-28 174.088 635,405 +3,813 0.10% 110,616,239
2011-11-29 2011-11-25 169.672 631,592 -19,039 0.10% 107,163,261
2011-11-28 2011-11-24 173.390 650,631 +28,047 0.10% 112,813,227
2011-11-25 2011-11-23 173.390 622,584 -1,119 0.10% 107,950,144
2011-11-24 2011-11-22 177.574 623,703 +17,285 0.10% 110,753,544
2011-11-23 2011-11-21 174.553 606,418 -4,297 0.09% 105,851,852
2011-11-22 2011-11-18 178.271 610,715 +1,300 0.09% 108,873,051
2011-11-21 2011-11-17 181.990 609,415 +29,694 0.09% 110,907,609
2011-11-18 2011-11-16 186.639 579,721 -27,792 0.09% 108,198,445
2011-11-17 2011-11-15 193.612 607,513 +3,061 0.09% 117,621,583
2011-11-16 2011-11-14 193.379 604,452 +18,751 0.09% 116,888,447
2011-11-15 2011-11-11 193.612 585,701 -10,418 0.09% 113,398,526
2011-11-14 2011-11-10 190.823 596,119 -13,621 0.09% 113,752,922
2011-11-11 2011-11-09 202.444 609,740 +19,361 0.09% 123,438,116
2011-11-10 2011-11-08 196.401 590,379 +15,606 0.09% 115,950,881
2011-11-09 2011-11-07 194.541 574,773 -6,078 0.09% 111,817,109
2011-11-08 2011-11-04 195.239 580,851 +16,393 0.09% 113,404,547
2011-11-07 2011-11-03 187.104 564,458 -60,895 0.09% 105,612,167
2011-11-04 2011-11-02 193.844 625,353 +89,715 0.10% 121,220,963
2011-11-03 2011-11-01 186.871 535,638 -9,929 0.08% 100,095,343
2011-11-02 2011-10-31 195.239 545,567 -35,346 0.08% 106,515,748
2011-11-01 2011-10-28 199.655 580,913 -55,112 0.09% 115,982,029
2011-10-31 2011-10-27 189.660 636,025 +4,172 0.10% 120,628,739
2011-10-28 2011-10-26 176.180 631,853 +6,313 0.10% 111,319,616
2011-10-27 2011-10-25 176.877 625,540 -6,955 0.10% 110,643,571
2011-10-26 2011-10-24 176.644 632,495 -18,321 0.10% 111,726,741
2011-10-25 2011-10-21 168.045 650,816 +6,063 0.10% 109,366,159
2011-10-24 2011-10-20 170.601 644,753 +8,887 0.10% 109,995,742
2011-10-21 2011-10-19 173.855 635,866 +1,748 0.10% 110,548,701
2011-10-20 2011-10-18 174.320 634,118 +2,312 0.10% 110,539,574
2011-10-19 2011-10-17 189.196 631,806 +23,286 0.10% 119,534,864
2011-10-18 2011-10-14 189.428 608,520 -9,594 0.09% 115,270,694
2011-10-17 2011-10-13 196.633 618,114 -13,467 0.09% 121,541,722
2011-10-14 2011-10-12 179.666 631,581 -58,166 0.10% 113,473,641
2011-10-13 2011-10-11 178.504 689,747 +151,822 0.11% 123,122,516
2011-10-12 2011-10-10 175.250 537,925 -240 0.08% 94,271,304
2011-10-11 2011-10-07 180.363 538,165 +3,608 0.08% 97,065,213
2011-10-10 2011-10-06 168.510 534,557 -49,630 0.08% 90,077,945
2011-10-07 2011-10-04 155.726 584,187 +41,894 0.09% 90,973,129
2011-10-06 2011-10-03 166.185 542,293 +4,895 0.08% 90,121,100
2011-10-04 2011-09-30 180.828 537,398 -7,857 0.08% 97,176,686
2011-10-03 2011-09-28 192.682 545,255 -26,586 0.08% 105,060,782
2011-09-30 2011-09-27 191.287 571,841 -1,549 0.09% 109,385,956
2011-09-28 2011-09-26 182.455 573,390 +13,273 0.09% 104,617,952
2011-09-27 2011-09-23 188.963 560,117 +23,429 0.09% 105,841,440
2011-09-26 2011-09-22 191.520 536,688 -10,468 0.08% 102,786,372
2011-09-23 2011-09-21 204.303 547,156 -46,761 0.08% 111,785,760
2011-09-22 2011-09-20 204.303 593,917 -52,714 0.09% 121,339,185
2011-09-21 2011-09-19 200.120 646,631 -31,851 0.10% 129,403,527
2011-09-20 2011-09-16 202.211 678,482 -51,565 0.10% 137,196,813
2011-09-19 2011-09-15 206.455 730,047 +7,508 0.11% 150,722,135
2011-09-16 2011-09-14 202.003 722,539 +42,347 0.11% 145,954,964
2011-09-15 2011-09-12 206.455 680,192 +28,292 0.11% 140,429,302
2011-09-14 2011-09-09 215.126 651,900 +159,251 0.10% 140,240,668
2011-09-12 2011-09-08 217.469 492,649 -31,174 0.08% 107,136,114
2011-09-09 2011-09-07 217.235 523,823 +589 0.08% 113,792,754
2011-09-08 2011-09-06 215.126 523,234 +1,707 0.08% 112,561,260
2011-09-07 2011-09-05 219.110 521,527 +4,561 0.08% 114,271,708
2011-09-06 2011-09-02 225.906 516,966 +25,626 0.08% 116,785,608
2011-09-05 2011-09-01 234.108 491,340 +6,038 0.08% 115,026,504
2011-09-02 2011-08-31 232.467 485,302 +324 0.08% 112,816,874
2011-09-01 2011-08-30 225.906 484,978 -6,273 0.08% 109,559,334
2011-08-31 2011-08-29 218.876 491,251 -1,800 0.08% 107,522,817
2011-08-30 2011-08-26 221.219 493,051 -8,781 0.08% 109,072,219
2011-08-29 2011-08-25 225.437 501,832 +15,226 0.08% 113,131,549
2011-08-26 2011-08-24 224.265 486,606 +1,919 0.08% 109,128,882
2011-08-25 2011-08-23 226.843 484,687 -27,599 0.07% 109,947,925
2011-08-24 2011-08-22 224.968 512,286 +19,705 0.08% 115,248,168
2011-08-23 2011-08-19 228.718 492,581 +1,022 0.08% 112,662,085
2011-08-22 2011-08-18 233.639 491,559 -11,978 0.08% 114,847,387
2011-08-19 2011-08-17 233.639 503,537 +14,063 0.08% 117,645,916
2011-08-18 2011-08-16 235.279 489,474 +10,669 0.08% 115,163,180
2011-08-17 2011-08-15 241.841 478,805 -1,494 0.07% 115,794,701
2011-08-16 2011-08-12 241.841 480,299 +551 0.07% 116,156,011
2011-08-15 2011-08-11 238.326 479,748 -19,949 0.07% 114,336,379
2011-08-12 2011-08-10 241.138 499,697 +17,864 0.08% 120,495,943
2011-08-11 2011-08-09 235.982 481,833 -19,739 0.07% 113,704,151
2011-08-10 2011-08-08 238.326 501,572 -352,020 0.08% 119,537,604
2011-08-09 2011-08-05 247.465 853,592 +317,169 0.13% 211,234,360
2011-08-08 2011-08-04 261.994 536,423 +38,588 0.08% 140,539,856
2011-08-05 2011-08-03 261.994 497,835 +14,625 0.08% 130,430,014
2011-08-04 2011-08-02 268.087 483,210 -1,592 0.07% 129,542,492
2011-08-03 2011-08-01 271.134 484,802 -8,544 0.08% 131,446,211
2011-08-02 2011-07-29 268.790 493,346 +3,187 0.08% 132,606,661
2011-08-01 2011-07-28 270.899 490,159 +231 0.08% 132,783,810
2011-07-29 2011-07-27 268.087 489,928 -5,430 0.08% 131,343,503
2011-07-28 2011-07-26 262.463 495,358 +9,909 0.08% 130,013,220
2011-07-27 2011-07-25 263.166 485,449 -392 0.08% 127,753,756
2011-07-26 2011-07-22 264.572 485,841 -4,692 0.08% 128,540,035
2011-07-25 2011-07-21 256.370 490,533 -1,280 0.08% 125,758,069
2011-07-22 2011-07-20 256.839 491,813 -2,398 0.08% 126,316,728
2011-07-21 2011-07-19 252.621 494,211 +45 0.08% 124,847,968
2011-07-20 2011-07-18 251.918 494,166 -2,753 0.08% 124,489,188
2011-07-19 2011-07-15 254.496 496,919 -3,552 0.08% 126,463,657
2011-07-18 2011-07-14 256.839 500,471 -2,347 0.08% 128,540,440
2011-07-15 2011-07-13 253.558 502,818 +2,201 0.08% 127,493,601
2011-07-14 2011-07-12 251.449 500,617 -8,186 0.08% 125,879,678
2011-07-13 2011-07-11 256.136 508,803 +13,229 0.08% 130,322,720
2011-07-12 2011-07-08 259.651 495,574 -698 0.08% 128,676,306
2011-07-11 2011-07-07 251.918 496,272 +1,685 0.08% 125,019,727
2011-07-08 2011-07-06 256.136 494,587 -2,689 0.08% 126,681,492
2011-07-07 2011-07-05 257.542 497,276 -11,813 0.08% 128,069,437
2011-07-06 2011-07-04 258.479 509,089 -15,966 0.08% 131,588,984
2011-07-05 2011-06-30 253.324 525,055 +1,451 0.08% 133,008,931
2011-07-04 2011-06-29 250.980 523,604 +9,648 0.08% 131,414,333
2011-06-30 2011-06-28 246.762 513,956 -382 0.08% 126,824,927
2011-06-29 2011-06-27 244.887 514,338 -6,181 0.08% 125,954,942
2011-06-28 2011-06-24 246.059 520,519 -6,179 0.08% 128,078,489
2011-06-27 2011-06-23 243.716 526,698 +3,883 0.08% 128,364,614
2011-06-24 2011-06-22 244.419 522,815 -701 0.08% 127,785,818
2011-06-23 2011-06-21 241.841 523,516 -4,071 0.08% 126,607,655
2011-06-22 2011-06-20 239.263 527,587 -191,308 0.08% 126,232,196
2011-06-21 2011-06-17 241.841 718,895 +194,879 0.11% 173,858,316
2011-06-20 2011-06-16 245.356 524,016 +28,458 0.08% 128,570,561
2011-06-17 2011-06-15 254.261 495,558 -20,696 0.08% 126,001,159
2011-06-16 2011-06-14 254.730 516,254 +9,294 0.08% 131,505,308
2011-06-15 2011-06-13 253.558 506,960 -113 0.08% 128,543,839
2011-06-14 2011-06-10 252.152 507,073 -17,455 0.08% 127,859,519
2011-06-13 2011-06-09 255.199 524,528 -8,573 0.08% 133,858,781
2011-06-10 2011-06-08 256.839 533,101 -25,891 0.08% 136,921,094
2011-06-09 2011-06-07 260.823 558,992 +13,233 0.09% 145,797,832
2011-06-08 2011-06-03 262.932 545,759 -3,468 0.08% 143,497,413
2011-06-07 2011-06-02 267.619 549,227 +4,540 0.08% 146,983,401
2011-06-03 2011-06-01 269.259 544,687 -6,778 0.08% 146,661,914
2011-06-02 2011-05-31 268.322 551,465 -429,899 0.09% 147,970,026
2011-06-01 2011-05-30 266.435 981,364 -362 0.15% 261,469,371
2011-05-31 2011-05-27 260.983 981,726 +16,077 0.15% 256,213,495
2011-05-30 2011-05-26 260.509 965,649 -21,272 0.15% 251,559,878
2011-05-27 2011-05-25 258.612 986,921 +856 0.15% 255,229,887
2011-05-26 2011-05-24 258.612 986,065 +510,388 0.15% 255,008,515
2011-05-25 2011-05-23 258.849 475,677 +8,617 0.07% 123,128,667
2011-05-24 2011-05-20 261.694 467,060 -5,294 0.07% 122,226,714
2011-05-23 2011-05-19 257.901 472,354 -5,555 0.07% 121,820,641
2011-05-20 2011-05-18 255.531 477,909 -43,544 0.07% 122,120,439
2011-05-19 2011-05-17 258.612 521,453 +43,469 0.08% 134,854,148
2011-05-18 2011-05-16 258.612 477,984 -33,348 0.07% 123,612,531
2011-05-17 2011-05-13 261.220 511,332 +20,031 0.08% 133,570,009
2011-05-16 2011-05-12 256.242 491,301 +11,214 0.08% 125,891,883
2011-05-13 2011-05-11 261.931 480,087 -16,437 0.08% 125,749,600
2011-05-12 2011-05-09 263.590 496,524 +8,282 0.08% 130,878,835
2011-05-11 2011-05-06 258.138 488,242 +725 0.08% 126,033,908
2011-05-09 2011-05-05 265.249 487,517 -97,285 0.08% 129,313,611
2011-05-06 2011-05-04 267.857 584,802 -77,814 0.09% 156,643,248
2011-05-05 2011-05-03 270.227 662,616 -12,033 0.10% 179,056,940
2011-05-04 2011-04-29 269.279 674,649 -294,424 0.11% 181,668,906
2011-05-03 2011-04-28 271.413 969,073 +401,337 0.15% 263,018,543
2011-04-29 2011-04-27 269.990 567,736 +42,598 0.09% 153,283,196
2011-04-28 2011-04-26 266.909 525,138 -12,025 0.08% 140,163,917
2011-04-27 2011-04-21 269.753 537,163 -36,046 0.08% 144,901,453
2011-04-26 2011-04-20 268.331 573,209 -11,369 0.09% 153,809,732
2011-04-21 2011-04-19 264.064 584,578 +85,678 0.09% 154,366,141
2011-04-20 2011-04-18 273.546 498,900 -5,649 0.08% 136,472,045
2011-04-19 2011-04-15 276.390 504,549 +7,918 0.08% 139,452,495
2011-04-18 2011-04-14 275.205 496,631 -9,627 0.08% 136,675,425
2011-04-15 2011-04-13 271.650 506,258 -2,934 0.08% 137,524,763
2011-04-14 2011-04-12 266.198 509,192 -4,441 0.08% 135,545,691
2011-04-13 2011-04-11 267.857 513,633 +19,438 0.08% 137,580,141
2011-04-12 2011-04-08 274.020 494,195 +9,682 0.08% 135,419,301
2011-04-11 2011-04-07 270.938 484,513 +699 0.08% 131,273,194
2011-04-08 2011-04-06 267.620 483,814 -50,208 0.08% 129,478,232
2011-04-07 2011-04-04 266.198 534,022 +37,313 0.08% 142,155,378
2011-04-06 2011-04-01 258.138 496,709 +6,619 0.08% 128,219,564
2011-04-04 2011-03-31 254.346 490,090 -25,028 0.08% 124,652,201
2011-04-01 2011-03-30 253.397 515,118 +34,579 0.08% 130,529,544
2011-03-31 2011-03-29 246.997 480,539 +178 0.08% 118,691,809
2011-03-30 2011-03-28 244.153 480,361 -13,173 0.08% 117,281,457
2011-03-29 2011-03-25 241.308 493,534 -36,365 0.08% 119,093,825
2011-03-28 2011-03-24 238.701 529,899 -73,982 0.08% 126,487,311
2011-03-25 2011-03-23 242.730 603,881 +42,287 0.09% 146,580,335
2011-03-24 2011-03-22 237.516 561,594 +60,741 0.09% 133,387,327
2011-03-23 2011-03-21 236.093 500,853 -37,711 0.08% 118,248,055
2011-03-22 2011-03-18 230.167 538,564 -190,076 0.08% 123,959,820
2011-03-21 2011-03-17 228.508 728,640 -90,800 0.11% 166,500,074
2011-03-18 2011-03-16 234.434 819,440 +64,718 0.13% 192,104,633
2011-03-17 2011-03-15 236.093 754,722 -29,531 0.13% 178,184,834
2011-03-16 2011-03-14 245.575 784,253 +21,849 0.14% 192,592,926
2011-03-15 2011-03-11 244.390 762,404 +282,048 0.13% 186,323,751
2011-03-14 2011-03-10 246.523 480,356 +11,405 0.08% 118,418,879
2011-03-11 2011-03-09 251.027 468,951 -8,736 0.08% 117,719,339
2011-03-10 2011-03-08 250.553 477,687 +34,470 0.08% 119,685,847
2011-03-09 2011-03-07 243.916 443,217 -33,645 0.08% 108,107,587
2011-03-08 2011-03-04 242.968 476,862 +21,579 0.08% 115,861,986
2011-03-07 2011-03-03 234.197 455,283 -29,050 0.08% 106,625,914
2011-03-04 2011-03-02 232.775 484,333 +40,583 0.08% 112,740,495
2011-03-03 2011-03-01 240.597 443,750 -7,466 0.08% 106,764,973
2011-03-02 2011-02-28 242.019 451,216 -10,304 0.08% 109,203,013
2011-03-01 2011-02-25 233.486 461,520 -14,384 0.08% 107,758,403
2011-02-28 2011-02-24 233.960 475,904 -50,873 0.08% 111,342,481
2011-02-25 2011-02-23 236.804 526,777 +23,778 0.09% 124,743,143
2011-02-24 2011-02-22 242.493 502,999 -7,522 0.09% 121,973,966
2011-02-23 2011-02-21 248.657 510,521 -49,175 0.09% 126,944,383
2011-02-22 2011-02-18 267.672 559,696 -105,516 0.10% 149,814,784
2011-02-21 2011-02-17 258.138 665,212 +43,097 0.11% 171,716,625
2011-02-18 2011-02-16 257.160 622,115 +108,816 0.11% 159,983,341
2011-02-17 2011-02-15 261.560 513,299 -9,409 0.09% 134,258,733
2011-02-16 2011-02-14 259.849 522,708 -94,545 0.09% 135,825,328
2011-02-15 2011-02-11 259.605 617,253 +185,582 0.11% 160,241,896
2011-02-14 2011-02-10 259.360 431,671 -2,870 0.08% 111,958,380
2011-02-11 2011-02-09 266.449 434,541 -4,092 0.08% 115,783,216
2011-02-10 2011-02-08 275.983 438,633 +16,511 0.08% 121,055,240
2011-02-09 2011-02-07 282.583 422,122 -21,673 0.07% 119,284,543
2011-02-08 2011-02-02 291.383 443,795 +25,439 0.08% 129,314,436
2011-02-07 2011-01-31 287.961 418,356 +1,483 0.07% 120,470,203
2011-02-01 2011-01-28 296.761 416,873 +1,709 0.07% 123,711,708
2011-01-31 2011-01-27 301.650 415,164 -20,659 0.07% 125,234,272
2011-01-28 2011-01-26 300.672 435,823 +15,010 0.08% 131,039,916
2011-01-27 2011-01-25 296.272 420,813 -2,327 0.07% 124,675,213
2011-01-26 2011-01-24 297.983 423,140 +11,419 0.08% 126,088,691
2011-01-25 2011-01-21 297.250 411,721 +2,455 0.07% 122,384,085
2011-01-24 2011-01-20 299.450 409,266 -1,023 0.07% 122,554,738
2011-01-21 2011-01-19 302.872 410,289 -13,909 0.07% 124,265,202
2011-01-20 2011-01-18 302.383 424,198 -42,749 0.08% 128,270,464
2011-01-19 2011-01-17 302.628 466,947 +47,373 0.08% 141,311,200
2011-01-18 2011-01-14 297.494 419,574 -126,647 0.07% 124,820,954
2011-01-17 2011-01-13 292.606 546,221 +96,072 0.10% 159,827,274
2011-01-14 2011-01-12 296.517 450,149 -7,456 0.08% 133,476,694
2011-01-13 2011-01-11 295.783 457,605 +50,562 0.08% 135,351,939
2011-01-12 2011-01-10 296.761 407,043 +6,832 0.07% 120,794,546
2011-01-11 2011-01-07 299.206 400,211 -411 0.07% 119,745,386
2011-01-10 2011-01-06 301.161 400,622 +347 0.07% 120,651,813
2011-01-07 2011-01-05 299.939 400,275 -4,299 0.07% 120,058,076
2011-01-06 2011-01-04 303.361 404,574 -13,769 0.07% 122,732,082
2011-01-05 2011-01-03 302.872 418,343 -3,220 0.07% 126,704,536
2011-01-04 2010-12-31 292.361 421,563 +13,792 0.07% 123,248,606
2011-01-03 2010-12-29 285.516 407,771 -41,843 0.07% 116,425,344
2010-12-30 2010-12-28 275.005 449,614 -9,851 0.08% 123,646,178
2010-12-29 2010-12-24 273.783 459,465 -31,786 0.08% 125,793,675
2010-12-28 2010-12-22 276.472 491,251 +17,027 0.09% 135,817,084
2010-12-23 2010-12-21 275.250 474,224 -4,275 0.08% 130,529,979
2010-12-22 2010-12-20 265.961 478,499 +72,445 0.08% 127,261,864
2010-12-21 2010-12-17 262.783 406,054 -3,869 0.07% 106,703,977
2010-12-20 2010-12-16 265.227 409,923 +10,298 0.07% 108,722,736
2010-12-17 2010-12-15 271.583 399,625 -1,143 0.07% 108,531,313
2010-12-16 2010-12-14 281.361 400,768 +2,270 0.07% 112,760,427
2010-12-15 2010-12-13 281.850 398,498 -7,159 0.07% 112,316,562
2010-12-14 2010-12-10 276.716 405,657 +4,003 0.07% 112,251,913
2010-12-13 2010-12-09 281.361 401,654 -2,291 0.07% 113,009,712
2010-12-10 2010-12-08 281.850 403,945 -6,600 0.07% 113,851,798
2010-12-09 2010-12-07 283.561 410,545 -28,023 0.07% 116,414,508
2010-12-08 2010-12-06 267.916 438,568 -19,688 0.08% 117,499,453
2010-12-07 2010-12-03 268.650 458,256 -739 0.08% 123,110,247
2010-12-06 2010-12-02 273.783 458,995 -4,481 0.08% 125,664,997
2010-12-03 2010-12-01 273.294 463,476 +50,417 0.08% 126,665,226
2010-12-02 2010-11-30 255.205 413,059 +9,675 0.07% 105,414,642
2010-12-01 2010-11-29 257.894 403,384 -3,478 0.07% 104,030,211
2010-11-30 2010-11-26 256.672 406,862 -4,654 0.07% 104,429,880
2010-11-29 2010-11-25 258.627 411,516 +287 0.07% 106,429,187
2010-11-26 2010-11-24 261.072 411,229 -13,295 0.07% 107,360,206
2010-11-25 2010-11-23 262.049 424,524 -17,444 0.08% 111,246,251
2010-11-24 2010-11-22 265.227 441,968 +40,762 0.08% 117,221,943
2010-11-23 2010-11-19 267.672 401,206 -2,135 0.07% 107,391,495
2010-11-22 2010-11-18 267.916 403,341 -277 0.07% 108,061,570
2010-11-19 2010-11-17 262.538 403,618 +4,704 0.07% 105,965,174
2010-11-18 2010-11-16 269.872 398,914 -3,487 0.07% 107,655,619
2010-11-17 2010-11-15 273.783 402,401 -3,877 0.07% 110,170,526
2010-11-16 2010-11-12 275.005 406,278 -5,372 0.07% 111,728,554
2010-11-15 2010-11-11 275.494 411,650 +12,759 0.07% 113,407,137
2010-11-12 2010-11-10 280.872 398,891 -582 0.07% 112,037,295
2010-11-11 2010-11-09 277.205 399,473 -3,679 0.07% 110,736,001
2010-11-10 2010-11-08 290.405 403,152 +4,864 0.07% 117,077,545
2010-11-09 2010-11-05 287.472 398,288 -7,064 0.07% 114,496,680
2010-11-08 2010-11-04 275.005 405,352 -776 0.07% 111,473,899
2010-11-05 2010-11-03 264.983 406,128 +5,523 0.07% 107,616,921
2010-11-04 2010-11-02 260.583 400,605 -19,196 0.07% 104,390,726
2010-11-03 2010-11-01 256.183 419,801 +19,299 0.07% 107,545,712
2010-11-02 2010-10-29 248.849 400,502 -5,831 0.07% 99,664,574
2010-11-01 2010-10-28 254.716 406,333 -818 0.07% 103,499,479
2010-10-29 2010-10-27 250.560 407,151 +6,341 0.07% 102,015,866
2010-10-28 2010-10-26 258.138 400,810 -44,396 0.07% 103,464,370
2010-10-27 2010-10-25 258.138 445,206 -130 0.08% 114,924,673
2010-10-26 2010-10-22 256.183 445,336 -1,698 0.08% 114,087,335
2010-10-25 2010-10-21 252.271 447,034 +261 0.08% 112,773,901
2010-10-22 2010-10-20 251.538 446,773 +42,340 0.08% 112,380,418
2010-10-21 2010-10-19 253.249 404,433 -29,082 0.07% 102,422,339
2010-10-20 2010-10-18 252.760 433,515 +7,813 0.08% 109,575,388
2010-10-19 2010-10-15 259.849 425,702 +10,036 0.08% 110,618,383
2010-10-18 2010-10-14 263.027 415,666 +4,457 0.07% 109,331,454
2010-10-15 2010-10-13 261.805 411,209 -1,243 0.07% 107,656,543
2010-10-14 2010-10-12 262.049 412,452 -16,086 0.07% 108,082,790
2010-10-13 2010-10-11 261.316 428,538 +17,570 0.08% 111,983,850
2010-10-12 2010-10-08 261.072 410,968 -27,101 0.07% 107,292,066
2010-10-11 2010-10-07 260.094 438,069 +13,980 0.08% 113,939,025
2010-10-08 2010-10-06 252.760 424,089 +4,704 0.08% 107,192,869
2010-10-07 2010-10-05 248.360 419,385 -6,878 0.07% 104,158,556
2010-10-06 2010-10-04 251.049 426,263 -51,514 0.08% 107,012,973
2010-10-05 2010-09-30 243.960 477,777 +65,995 0.08% 116,558,548
2010-10-04 2010-09-29 242.982 411,782 +7,548 0.07% 100,055,759
2010-09-30 2010-09-28 240.538 404,234 -2,092 0.07% 97,233,582
2010-09-29 2010-09-27 246.405 406,326 +2,671 0.07% 100,120,612
2010-09-28 2010-09-24 249.338 403,655 -33,114 0.07% 100,646,542
2010-09-27 2010-09-22 248.116 436,769 +2,970 0.08% 108,369,283
2010-09-24 2010-09-21 242.982 433,799 +13,807 0.08% 105,405,502
2010-09-22 2010-09-20 236.871 419,992 -19,894 0.07% 99,483,978
2010-09-21 2010-09-17 236.138 439,886 +11,455 0.08% 103,873,704
2010-09-20 2010-09-16 227.827 428,431 -12,051 0.08% 97,607,941
2010-09-17 2010-09-15 233.511 440,482 -1,486 0.08% 102,857,480
2010-09-16 2010-09-14 229.077 441,968 -2,773 0.08% 101,244,899
2010-09-15 2010-09-13 230.555 444,741 -20,190 0.08% 102,537,422
2010-09-14 2010-09-10 222.427 464,931 -3,207 0.08% 103,413,118
2010-09-13 2010-09-09 222.919 468,138 -6,261 0.08% 104,357,064
2010-09-10 2010-09-08 218.732 474,399 -10,499 0.08% 103,766,247
2010-09-09 2010-09-07 220.210 484,898 -3,086 0.09% 106,779,354
2010-09-08 2010-09-06 218.978 487,984 -1,466 0.09% 106,857,921
2010-09-07 2010-09-03 212.574 489,450 +5,521 0.09% 104,044,351
2010-09-06 2010-09-02 208.387 483,929 +97 0.09% 100,844,308
2010-09-03 2010-09-01 208.140 483,832 -4,664 0.09% 100,704,917
2010-09-02 2010-08-31 206.170 488,496 +5,080 0.09% 100,713,073
2010-09-01 2010-08-30 206.416 483,416 -11,019 0.09% 99,784,806
2010-08-31 2010-08-27 205.677 494,435 +5,887 0.09% 101,693,937
2010-08-30 2010-08-26 204.938 488,548 +106 0.09% 100,122,099
2010-08-27 2010-08-25 203.214 488,442 -46,935 0.09% 99,258,185
2010-08-26 2010-08-24 205.923 535,377 +47,190 0.10% 110,246,641
2010-08-25 2010-08-23 203.707 488,187 +1,614 0.09% 99,446,865
2010-08-24 2010-08-20 205.184 486,573 -14,125 0.09% 99,837,198
2010-08-23 2010-08-19 207.155 500,698 +15,567 0.09% 103,722,083
2010-08-20 2010-08-18 205.184 485,131 -1,271 0.09% 99,541,323
2010-08-19 2010-08-17 206.170 486,402 +5,537 0.09% 100,281,354
2010-08-18 2010-08-16 207.155 480,865 -3,697 0.09% 99,613,579
2010-08-17 2010-08-13 209.864 484,562 -217 0.09% 101,692,360
2010-08-16 2010-08-12 211.342 484,779 -7,882 0.09% 102,454,365
2010-08-13 2010-08-11 215.776 492,661 +1,974 0.09% 106,304,505
2010-08-12 2010-08-10 213.313 490,687 +1,111 0.09% 104,669,903
2010-08-11 2010-08-09 214.052 489,576 -3,253 0.09% 104,794,689
2010-08-10 2010-08-06 211.589 492,829 +2,202 0.09% 104,277,065
2010-08-09 2010-08-05 211.835 490,627 +60,629 0.09% 103,931,997
2010-08-06 2010-08-04 212.081 429,998 +4,253 0.08% 91,194,567
2010-08-05 2010-08-03 211.342 425,745 +5,127 0.08% 89,977,977
2010-08-04 2010-08-02 213.313 420,618 -20,635 0.08% 89,723,276
2010-08-03 2010-07-30 209.372 441,253 +14,455 0.08% 92,385,960
2010-08-02 2010-07-29 209.618 426,798 -4,690 0.08% 89,464,618
2010-07-30 2010-07-28 208.633 431,488 +23,681 0.08% 90,022,591
2010-07-29 2010-07-27 211.096 407,807 -3,413 0.07% 86,086,465
2010-07-28 2010-07-26 214.052 411,220 -3,867 0.07% 88,022,436
2010-07-27 2010-07-23 212.574 415,087 +1,259 0.07% 88,236,710
2010-07-26 2010-07-22 205.184 413,828 -15,174 0.07% 84,911,058
2010-07-23 2010-07-21 200.504 429,002 +10,943 0.08% 86,016,764
2010-07-22 2010-07-20 199.519 418,059 +5,030 0.07% 83,410,740
2010-07-21 2010-07-19 197.056 413,029 -2,503 0.07% 81,389,787
2010-07-20 2010-07-16 199.026 415,532 -3,283 0.07% 82,701,848
2010-07-19 2010-07-15 198.041 418,815 +4,645 0.07% 82,942,602
2010-07-16 2010-07-14 200.012 414,170 -2,030 0.07% 82,838,847
2010-07-15 2010-07-13 198.287 416,200 -14,188 0.07% 82,527,243
2010-07-14 2010-07-12 201.243 430,388 +2,544 0.08% 86,612,702
2010-07-13 2010-07-09 199.519 427,844 -7,215 0.08% 85,363,034
2010-07-12 2010-07-08 197.056 435,059 +7,192 0.08% 85,730,928
2010-07-09 2010-07-07 193.115 427,867 -836 0.08% 82,627,428
2010-07-08 2010-07-06 193.854 428,703 -26,511 0.08% 83,105,666
2010-07-07 2010-07-05 192.376 455,214 -26,191 0.08% 87,572,152
2010-07-06 2010-07-02 190.898 481,405 +37,655 0.09% 91,899,189
2010-07-05 2010-06-30 187.942 443,750 +17,218 0.08% 83,399,276
2010-07-02 2010-06-29 190.652 426,532 +2,050 0.08% 81,318,987
2010-06-30 2010-06-28 199.026 424,482 -3,188 0.08% 84,483,134
2010-06-29 2010-06-25 197.795 427,670 -11,776 0.08% 84,590,913
2010-06-28 2010-06-24 198.041 439,446 +44,251 0.08% 87,028,389
2010-06-25 2010-06-23 199.519 395,195 -50,600 0.07% 78,848,936
2010-06-24 2010-06-22 199.765 445,795 +27,149 0.08% 89,054,409
2010-06-23 2010-06-21 203.214 418,646 +22,789 0.07% 85,074,670
2010-06-22 2010-06-18 195.578 395,857 -67,737 0.07% 77,420,899
2010-06-21 2010-06-17 194.100 463,594 +69,422 0.08% 89,983,608
2010-06-18 2010-06-15 191.637 394,172 -3,857 0.07% 75,537,872
2010-06-17 2010-06-14 192.868 398,029 -21,538 0.07% 76,767,227
2010-06-15 2010-06-11 189.174 419,567 +15,862 0.08% 79,371,013
2010-06-14 2010-06-10 185.971 403,705 +644 0.07% 75,077,613
2010-06-11 2010-06-09 186.218 403,061 -1,518 0.07% 75,057,130
2010-06-10 2010-06-08 185.971 404,579 -2,923 0.07% 75,240,152
2010-06-09 2010-06-07 184.986 407,502 -36,580 0.07% 75,382,244
2010-06-08 2010-06-04 186.957 444,082 +16,558 0.08% 83,024,128
2010-06-07 2010-06-03 187.696 427,524 -38,771 0.08% 80,244,421
2010-06-04 2010-06-02 184.986 466,295 -88,112 0.08% 86,258,137
2010-06-03 2010-06-01 191.887 554,407 +16,199 0.10% 106,383,754
2010-06-02 2010-05-31 194.393 538,208 -19,319 0.10% 104,623,611
2010-06-01 2010-05-28 193.140 557,527 -177,441 0.10% 107,680,762
2010-05-31 2010-05-27 186.126 734,968 +221,895 0.13% 136,796,530
2010-05-28 2010-05-26 178.360 513,073 +68,801 0.09% 91,511,778
2010-05-27 2010-05-25 176.857 444,272 +41,018 0.08% 78,572,664
2010-05-26 2010-05-24 183.871 403,254 -2,762 0.07% 74,146,829
2010-05-25 2010-05-20 181.116 406,016 -3,813 0.07% 73,535,878
2010-05-24 2010-05-19 184.873 409,829 +113 0.07% 75,766,441
2010-05-20 2010-05-18 190.134 409,716 +7,136 0.07% 77,900,911
2010-05-19 2010-05-17 192.639 402,580 -14,250 0.07% 77,552,602
2010-05-18 2010-05-14 198.150 416,830 -17,291 0.08% 82,594,911
2010-05-17 2010-05-13 199.904 434,121 +19,361 0.08% 86,782,373
2010-05-14 2010-05-12 193.892 414,760 -6,318 0.08% 80,418,443
2010-05-13 2010-05-11 195.645 421,078 +6,034 0.08% 82,381,828
2010-05-12 2010-05-10 200.405 415,044 -7,295 0.08% 83,176,753
2010-05-11 2010-05-07 201.908 422,339 -62,075 0.08% 85,273,495
2010-05-10 2010-05-06 206.918 484,414 +14,160 0.09% 100,233,886
2010-05-07 2010-05-05 205.164 470,254 +59,324 0.09% 96,479,321
2010-05-06 2010-05-04 211.677 410,930 +15,175 0.07% 86,984,605
2010-05-05 2010-05-03 208.922 395,755 +10,871 0.07% 82,681,871
2010-05-04 2010-04-30 213.681 384,884 -20,488 0.07% 82,242,580
2010-05-03 2010-04-29 213.681 405,372 +53,014 0.07% 86,620,486
2010-04-30 2010-04-28 214.182 352,358 -15,014 0.06% 75,468,912
2010-04-29 2010-04-27 215.185 367,372 -9,365 0.07% 79,052,763
2010-04-28 2010-04-26 220.195 376,737 +13,617 0.07% 82,955,462
2010-04-27 2010-04-23 215.686 363,120 +17,913 0.07% 78,319,726
2010-04-26 2010-04-22 213.180 345,207 -21,748 0.06% 73,591,387
2010-04-23 2010-04-21 217.940 366,955 +1,198 0.07% 79,974,199
2010-04-22 2010-04-20 214.433 365,757 -44,757 0.07% 78,430,367
2010-04-21 2010-04-19 217.189 410,514 +55,658 0.07% 89,158,942
2010-04-20 2010-04-16 226.457 354,856 +4,941 0.06% 80,359,721
2010-04-19 2010-04-15 233.471 349,915 +1,511 0.06% 81,695,156
2010-04-16 2010-04-14 232.970 348,404 -11,255 0.06% 81,167,827
2010-04-15 2010-04-13 235.726 359,659 -4,156 0.07% 84,780,972
2010-04-14 2010-04-12 232.219 363,815 +28,397 0.07% 84,484,720
2010-04-13 2010-04-09 231.718 335,418 -11,709 0.06% 77,722,352
2010-04-12 2010-04-08 227.960 347,127 -28,902 0.06% 79,131,177
2010-04-09 2010-04-07 228.461 376,029 -31,923 0.07% 85,908,080
2010-04-08 2010-04-01 224.453 407,952 -10,779 0.07% 91,566,141
2010-04-07 2010-03-31 219.193 418,731 +40,598 0.08% 91,782,737
2010-04-01 2010-03-30 228.211 378,133 +2,372 0.07% 86,294,038
2010-03-31 2010-03-29 223.451 375,761 -273 0.07% 83,964,246
2010-03-30 2010-03-26 225.455 376,034 -11,957 0.07% 84,778,838
2010-03-29 2010-03-25 220.195 387,991 -5,132 0.07% 85,433,532
2010-03-26 2010-03-24 220.195 393,123 -4,391 0.07% 86,563,571
2010-03-25 2010-03-23 218.441 397,514 +314 0.07% 86,833,389
2010-03-24 2010-03-22 216.688 397,200 -792 0.07% 86,068,292
2010-03-23 2010-03-19 218.942 397,992 +14,226 0.07% 87,137,202
2010-03-22 2010-03-18 216.688 383,766 -5,925 0.07% 83,157,311
2010-03-19 2010-03-17 214.683 389,691 +3,568 0.07% 83,660,226
2010-03-18 2010-03-16 210.926 386,123 +2,495 0.07% 81,443,345
2010-03-17 2010-03-15 209.924 383,628 +2,727 0.07% 80,532,680
2010-03-16 2010-03-12 212.930 380,901 -1,522 0.07% 81,105,233
2010-03-15 2010-03-11 210.174 382,423 +99 0.07% 80,375,521
2010-03-12 2010-03-10 210.926 382,324 -1,699 0.07% 80,642,037
2010-03-11 2010-03-09 204.413 384,023 -735 0.07% 78,499,200
2010-03-10 2010-03-08 206.918 384,758 -7,116 0.07% 79,613,285
2010-03-09 2010-03-05 204.914 391,874 +8,155 0.07% 80,300,378
2010-03-08 2010-03-04 204.162 383,719 +2,063 0.07% 78,340,935
2010-03-05 2010-03-03 203.661 381,656 -5,013 0.07% 77,728,534
2010-03-04 2010-03-02 208.421 386,669 -21,583 0.07% 80,589,882
2010-03-03 2010-03-01 208.421 408,252 +3,917 0.07% 85,088,229
2010-03-02 2010-02-26 200.405 404,335 +23,323 0.07% 81,030,620
2010-03-01 2010-02-25 196.146 381,012 -8,522 0.07% 74,734,004
2010-02-26 2010-02-24 198.150 389,534 -599 0.07% 77,186,205
2010-02-25 2010-02-23 201.407 390,133 +3,841 0.07% 78,575,395
2010-02-24 2010-02-22 196.146 386,292 +2,804 0.07% 75,769,656
2010-02-23 2010-02-19 197.900 383,488 -548 0.07% 75,892,124
2010-02-22 2010-02-18 205.415 384,036 +4,740 0.07% 78,886,670
2010-02-19 2010-02-17 204.914 379,296 -15,768 0.07% 77,722,973
2010-02-18 2010-02-12 200.655 395,064 +10,438 0.07% 79,271,634
2010-02-17 2010-02-11 194.894 384,626 -1,670 0.07% 74,961,121
2010-02-12 2010-02-10 190.885 386,296 -10,640 0.07% 73,738,283
2010-02-11 2010-02-09 191.136 396,936 -1,831 0.07% 75,868,739
2010-02-10 2010-02-08 187.128 398,767 -9,227 0.07% 74,620,413
2010-02-09 2010-02-05 185.374 407,994 +24,284 0.07% 75,631,608
2010-02-08 2010-02-04 194.142 383,710 -12,001 0.07% 74,494,234
2010-02-05 2010-02-03 199.403 395,711 +2,972 0.07% 78,905,818
2010-02-04 2010-02-02 195.896 392,739 -6,632 0.07% 76,935,826
2010-02-03 2010-02-01 196.647 399,371 +19,710 0.07% 78,535,139
2010-02-02 2010-01-29 193.391 379,661 -10,987 0.07% 73,422,831
2010-02-01 2010-01-28 200.655 390,648 +3,057 0.07% 78,385,541
2010-01-29 2010-01-27 191.887 387,591 -9,111 0.07% 74,373,855
2010-01-28 2010-01-26 191.386 396,702 +13,579 0.07% 75,923,389
2010-01-27 2010-01-25 197.399 383,123 -7,111 0.07% 75,627,941
2010-01-26 2010-01-22 197.148 390,234 -15,447 0.07% 76,933,887
2010-01-25 2010-01-21 194.643 405,681 +19,339 0.07% 78,962,979
2010-01-22 2010-01-20 201.407 386,342 -3,766 0.07% 77,811,862
2010-01-21 2010-01-19 204.663 390,108 -68,175 0.07% 79,840,776
2010-01-20 2010-01-18 206.918 458,283 -121,567 0.08% 94,826,917
2010-01-19 2010-01-15 209.423 579,850 +199,486 0.11% 121,433,853
2010-01-18 2010-01-14 214.433 380,364 +8,213 0.07% 81,562,590
2010-01-15 2010-01-13 215.435 372,151 +30,292 0.07% 80,174,356
2010-01-14 2010-01-12 227.459 341,859 +5,341 0.06% 77,759,006
2010-01-13 2010-01-11 227.459 336,518 -6,417 0.06% 76,544,146
2010-01-12 2010-01-08 227.960 342,935 +1,341 0.06% 78,175,567
2010-01-11 2010-01-07 230.716 341,594 -7,085 0.06% 78,811,157
2010-01-08 2010-01-06 234.223 348,679 -45,546 0.06% 81,668,624
2010-01-07 2010-01-05 232.219 394,225 +60,432 0.07% 91,546,497
2010-01-06 2010-01-04 224.453 333,793 -160,622 0.06% 74,920,915
2010-01-05 2009-12-31 224.203 494,415 -247,300 0.09% 110,849,186
2010-01-04 2009-12-29 217.690 741,715 -748 0.13% 161,463,616
2009-12-30 2009-12-28 216.938 742,463 +155,913 0.14% 161,068,474
2009-12-29 2009-12-24 216.187 586,550 -13,810 0.11% 126,804,210
2009-12-28 2009-12-22 206.918 600,360 -4,782 0.11% 124,225,179
2009-12-23 2009-12-21 204.663 605,142 +99,778 0.11% 123,850,336
2009-12-22 2009-12-18 220.946 505,364 +141,360 0.09% 111,658,226
2009-12-21 2009-12-17 207.168 364,004 +21,157 0.07% 75,410,097
2009-12-18 2009-12-16 204.663 342,847 +3,027 0.06% 70,168,186
2009-12-17 2009-12-15 203.160 339,820 -12,375 0.06% 69,037,909
2009-12-16 2009-12-14 199.904 352,195 +673 0.06% 70,405,067
2009-12-15 2009-12-11 203.912 351,522 -4,191 0.06% 71,679,464
2009-12-14 2009-12-10 202.910 355,713 -1,397 0.06% 72,177,626
2009-12-11 2009-12-09 203.661 357,110 +12,834 0.06% 72,729,465
2009-12-10 2009-12-08 207.419 344,276 -5,081 0.06% 71,409,324
2009-12-09 2009-12-07 210.675 349,357 -1,825 0.06% 73,600,927
2009-12-08 2009-12-04 212.930 351,182 +2,357 0.06% 74,777,167
2009-12-07 2009-12-03 216.938 348,825 +4,929 0.06% 75,673,415
2009-12-04 2009-12-02 214.934 343,896 +2,395 0.06% 73,914,943
2009-12-03 2009-12-01 212.930 341,501 -21,596 0.06% 72,715,793
2009-12-02 2009-11-30 209.423 363,097 +15,299 0.07% 76,040,817
2009-12-01 2009-11-27 200.906 347,798 +1,198 0.06% 69,874,592
2009-11-30 2009-11-26 211.928 346,600 -14,970 0.06% 73,454,221
2009-11-27 2009-11-25 213.431 361,570 +3,702 0.07% 77,170,235
2009-11-26 2009-11-24 205.415 357,868 +12,774 0.07% 73,511,377
2009-11-25 2009-11-23 205.415 345,094 -11,772 0.06% 70,887,408
2009-11-24 2009-11-20 202.659 356,866 +7,562 0.06% 72,322,184
2009-11-23 2009-11-19 207.920 349,304 -1,211 0.06% 72,627,231
2009-11-20 2009-11-18 210.926 350,515 +6,806 0.06% 73,932,695
2009-11-19 2009-11-17 206.667 343,709 -6,608 0.06% 71,033,414
2009-11-18 2009-11-16 209.423 350,317 +1,911 0.06% 73,364,393
2009-11-17 2009-11-13 207.419 348,406 -5,718 0.06% 72,265,964
2009-11-16 2009-11-12 210.425 354,124 +73 0.06% 74,516,506
2009-11-13 2009-11-11 218.441 354,051 +11,423 0.06% 77,339,284
2009-11-12 2009-11-10 226.457 342,628 -14,795 0.06% 77,590,601
2009-11-11 2009-11-09 218.441 357,423 +10,743 0.07% 78,075,867
2009-11-10 2009-11-06 210.675 346,680 -4,828 0.06% 73,036,949
2009-11-09 2009-11-05 208.421 351,508 +133 0.06% 73,261,596
2009-11-06 2009-11-04 211.427 351,375 +4,899 0.06% 74,290,134
2009-11-05 2009-11-03 209.172 346,476 -3,266 0.06% 72,473,205
2009-11-04 2009-11-02 212.930 349,742 +5,172 0.06% 74,470,548
2009-11-03 2009-10-30 214.182 344,570 +2,994 0.06% 73,800,859
2009-11-02 2009-10-29 207.920 341,576 +798 0.06% 71,020,427
2009-10-30 2009-10-28 215.686 340,778 -11,856 0.06% 73,500,880
2009-10-29 2009-10-27 213.431 352,634 -8,523 0.06% 75,263,015
2009-10-28 2009-10-23 212.679 361,157 -1,353 0.07% 76,810,672
2009-10-27 2009-10-22 206.918 362,510 +18,449 0.07% 75,009,777
2009-10-23 2009-10-21 201.657 344,061 -8,489 0.06% 69,382,375
2009-10-22 2009-10-20 198.651 352,550 +662 0.06% 70,034,453
2009-10-21 2009-10-19 199.653 351,888 -6,533 0.06% 70,255,546
2009-10-20 2009-10-16 197.399 358,421 -21,752 0.07% 70,751,801
2009-10-19 2009-10-15 200.906 380,173 +20,160 0.07% 76,378,913
2009-10-16 2009-10-14 202.910 360,013 -35,394 0.07% 73,050,138
2009-10-15 2009-10-13 202.158 395,407 +45,878 0.07% 79,934,769
2009-10-14 2009-10-12 199.904 349,529 -107,724 0.06% 69,872,124
2009-10-13 2009-10-09 202.158 457,253 +102,446 0.08% 92,437,445
2009-10-12 2009-10-08 202.409 354,807 -6,492 0.06% 71,816,027
2009-10-09 2009-10-07 202.158 361,299 -28,885 0.07% 73,039,557
2009-10-08 2009-10-06 200.154 390,184 -97,453 0.07% 78,096,950
2009-10-07 2009-10-05 200.154 487,637 +63,147 0.09% 97,602,573
2009-10-06 2009-10-02 196.898 424,490 +23,217 0.08% 83,581,055
2009-10-05 2009-09-30 206.166 401,273 -36,036 0.07% 82,728,969
2009-10-02 2009-09-29 199.653 437,309 +58,526 0.08% 87,310,118
2009-09-30 2009-09-28 196.397 378,783 -47,662 0.07% 74,391,682
2009-09-29 2009-09-25 201.908 426,445 +41,499 0.08% 86,102,528
2009-09-28 2009-09-24 199.904 384,946 +539 0.07% 76,952,111
2009-09-25 2009-09-23 201.908 384,407 -3,374 0.07% 77,614,733
2009-09-24 2009-09-22 206.166 387,781 -25,075 0.07% 79,947,373
2009-09-23 2009-09-21 198.150 412,856 +9,011 0.08% 81,807,462
2009-09-22 2009-09-18 196.898 403,845 +2,880 0.07% 79,516,104
2009-09-21 2009-09-17 200.154 400,965 -98,368 0.07% 80,254,812
2009-09-18 2009-09-16 201.974 499,333 -2,794 0.09% 100,852,383
2009-09-17 2009-09-15 195.149 502,127 +21,931 0.09% 97,989,602
2009-09-16 2009-09-14 194.391 480,196 +35,250 0.09% 93,345,631
2009-09-15 2009-09-11 195.149 444,946 -2,654 0.08% 86,830,785
2009-09-14 2009-09-10 194.643 447,600 -41,538 0.08% 87,122,418
2009-09-11 2009-09-09 187.060 489,138 -4,829 0.09% 91,498,135
2009-09-10 2009-09-08 186.807 493,967 +104,674 0.09% 92,276,581
2009-09-09 2009-09-07 180.993 389,293 +6,097 0.07% 70,459,367
2009-09-08 2009-09-04 178.971 383,196 +7,833 0.07% 68,580,926
2009-09-07 2009-09-03 174.421 375,363 -2,999 0.07% 65,471,105
2009-09-04 2009-09-02 169.618 378,362 +1,903 0.07% 64,176,961
2009-09-03 2009-09-01 175.937 376,459 -16,081 0.07% 66,233,246
2009-09-02 2009-08-31 175.685 392,540 -42,222 0.07% 68,963,269
2009-09-01 2009-08-28 178.465 434,762 +54,078 0.08% 77,589,937
2009-08-31 2009-08-27 181.499 380,684 -21,975 0.07% 69,093,658
2009-08-28 2009-08-26 170.376 402,659 +36,027 0.07% 68,603,524
2009-08-27 2009-08-25 174.168 366,632 -1,742 0.07% 63,855,559
2009-08-26 2009-08-24 176.443 368,374 +2,043 0.07% 64,997,030
2009-08-25 2009-08-21 167.596 366,331 -2,573 0.07% 61,395,469
2009-08-24 2009-08-20 169.871 368,904 -4,461 0.07% 62,665,968
2009-08-21 2009-08-19 162.793 373,365 -6,726 0.07% 60,781,105
2009-08-20 2009-08-18 165.321 380,091 +13,183 0.07% 62,836,857
2009-08-19 2009-08-17 168.101 366,908 -277 0.07% 61,677,668
2009-08-18 2009-08-14 177.960 367,185 -3,363 0.07% 65,344,149
2009-08-17 2009-08-13 174.674 370,548 -12,382 0.07% 64,724,937
2009-08-14 2009-08-12 172.399 382,930 -24,205 0.07% 66,016,559
2009-08-13 2009-08-11 176.696 407,135 -34,812 0.07% 71,939,056
2009-08-12 2009-08-10 175.937 441,947 +70,914 0.08% 77,755,040
2009-08-11 2009-08-07 172.651 371,033 -1,898 0.07% 64,059,325
2009-08-10 2009-08-06 181.499 372,931 -3,215 0.07% 67,686,499
2009-08-07 2009-08-05 186.302 376,146 -8,020 0.07% 70,076,605
2009-08-06 2009-08-04 194.896 384,166 +8,891 0.07% 74,872,515
2009-08-05 2009-08-03 190.346 375,275 -3,101 0.07% 71,432,151
2009-08-04 2009-07-31 184.279 378,376 +5,769 0.07% 69,726,879
2009-08-03 2009-07-30 181.752 372,607 +15,428 0.07% 67,721,882
2009-07-31 2009-07-29 179.982 357,179 -17,960 0.07% 64,285,796
2009-07-30 2009-07-28 185.038 375,139 +16,115 0.07% 69,414,854
2009-07-29 2009-07-27 175.937 359,024 -7,912 0.07% 63,165,776
2009-07-28 2009-07-24 174.926 366,936 -19,475 0.07% 64,186,772
2009-07-27 2009-07-23 180.235 386,411 +21,758 0.07% 69,644,709
2009-07-24 2009-07-22 169.871 364,653 +3,877 0.07% 61,943,848
2009-07-23 2009-07-21 180.488 360,776 -5,642 0.07% 65,115,588
2009-07-22 2009-07-20 175.432 366,418 -1,194 0.07% 64,281,409
2009-07-21 2009-07-17 163.298 367,612 +818 0.07% 60,030,411
2009-07-20 2009-07-16 157.737 366,794 +3,249 0.07% 57,857,003
2009-07-17 2009-07-15 158.495 363,545 -2,306 0.07% 57,620,210
2009-07-16 2009-07-14 151.670 365,851 -35,279 0.07% 55,488,708
2009-07-15 2009-07-13 144.087 401,130 +23,241 0.07% 57,797,509
2009-07-14 2009-07-10 147.120 377,889 -15,229 0.07% 55,595,079
2009-07-13 2009-07-09 150.912 393,118 +26,900 0.07% 59,326,179
2009-07-10 2009-07-08 151.923 366,218 -16,833 0.07% 55,636,945
2009-07-09 2009-07-07 152.176 383,051 -2,407 0.07% 58,291,095
2009-07-08 2009-07-06 152.934 385,458 -3,718 0.07% 58,949,694
2009-07-07 2009-07-03 155.715 389,176 -6,763 0.07% 60,600,454
2009-07-06 2009-07-02 159.001 395,939 +20,741 0.07% 62,954,684
2009-07-03 2009-06-30 166.079 375,198 -12,263 0.07% 62,312,475
2009-07-02 2009-06-29 163.298 387,461 +28,404 0.07% 63,271,719
2009-06-30 2009-06-26 160.265 359,057 -21,020 0.07% 57,544,229
2009-06-29 2009-06-25 153.693 380,077 +17,248 0.07% 58,414,987
2009-06-26 2009-06-24 145.603 362,829 -55,225 0.07% 52,829,146
2009-06-25 2009-06-23 141.306 418,054 +7,365 0.08% 59,073,583
2009-06-24 2009-06-22 144.087 410,689 -31,840 0.08% 59,174,834
2009-06-23 2009-06-19 142.064 442,529 -4,855 0.08% 62,867,642
2009-06-22 2009-06-18 141.053 447,384 +4,300 0.08% 63,104,999
2009-06-19 2009-06-17 138.020 443,084 +25,371 0.08% 61,154,417
2009-06-18 2009-06-16 140.801 417,713 +57,102 0.08% 58,814,215
2009-06-17 2009-06-15 146.867 360,611 -13,534 0.07% 52,961,981
2009-06-16 2009-06-12 153.187 374,145 +20,144 0.07% 57,314,128
2009-06-15 2009-06-11 151.670 354,001 -42,445 0.06% 53,691,416
2009-06-12 2009-06-10 152.934 396,446 -154 0.07% 60,630,135
2009-06-11 2009-06-09 148.890 396,600 +15,749 0.07% 59,049,622
2009-06-10 2009-06-08 152.176 380,851 +3,085 0.07% 57,956,308
2009-06-09 2009-06-05 161.276 377,766 +198 0.07% 60,924,597
2009-06-08 2009-06-04 162.034 377,568 +9,494 0.07% 61,178,993
2009-06-05 2009-06-03 165.068 368,074 +4,491 0.07% 60,757,157
2009-06-04 2009-06-02 156.726 363,583 -81,840 0.07% 56,982,878
2009-06-03 2009-06-01 157.990 445,423 +36,270 0.08% 70,372,305
2009-06-02 2009-05-29 162.287 409,153 -288,879 0.08% 66,400,276
2009-06-01 2009-05-27 156.202 698,032 -52,417 0.13% 109,034,276
2009-05-29 2009-05-26 147.738 750,449 +50,612 0.14% 110,870,010
2009-05-27 2009-05-25 145.173 699,837 +156,278 0.13% 101,597,671
2009-05-26 2009-05-22 141.582 543,559 +1,948 0.10% 76,958,428
2009-05-25 2009-05-21 143.891 541,611 +184,843 0.10% 77,932,886
2009-05-22 2009-05-20 148.764 356,768 +8,188 0.07% 53,074,304
2009-05-21 2009-05-19 148.508 348,580 -49,710 0.06% 51,766,815
2009-05-20 2009-05-18 144.147 398,290 -11,885 0.07% 57,412,458
2009-05-19 2009-05-15 135.683 410,175 +57,543 0.08% 55,653,858
2009-05-18 2009-05-14 134.914 352,632 -15,352 0.07% 47,574,900
2009-05-15 2009-05-13 137.992 367,984 -39,418 0.07% 50,778,706
2009-05-14 2009-05-12 133.888 407,402 -8,624 0.08% 54,546,147
2009-05-13 2009-05-11 130.810 416,026 +66,430 0.08% 54,420,317
2009-05-12 2009-05-08 138.248 349,596 -30,492 0.07% 48,330,984
2009-05-11 2009-05-07 143.378 380,088 -14,230 0.07% 54,496,221
2009-05-08 2009-05-06 147.738 394,318 +29,860 0.07% 58,255,845
2009-05-07 2009-05-05 139.018 364,458 -780 0.07% 50,666,067
2009-05-06 2009-05-04 135.940 365,238 +8,783 0.07% 49,650,342
2009-05-05 2009-04-30 132.092 356,455 -6,666 0.07% 47,084,977
2009-05-04 2009-04-29 124.654 363,121 -28,461 0.07% 45,264,534
2009-04-30 2009-04-28 116.446 391,582 +11,502 0.07% 45,598,336
2009-04-29 2009-04-27 119.781 380,080 +10,407 0.07% 45,526,296
2009-04-28 2009-04-24 122.346 369,673 -6,823 0.07% 45,227,911
2009-04-27 2009-04-23 121.063 376,496 +16,960 0.07% 45,579,839
2009-04-24 2009-04-22 121.063 359,536 -25,147 0.07% 43,526,606
2009-04-23 2009-04-21 120.807 384,683 +7,257 0.07% 46,472,317
2009-04-22 2009-04-20 124.911 377,426 +4,237 0.07% 47,144,518
2009-04-21 2009-04-17 117.729 373,189 -10,848 0.07% 43,935,132
2009-04-20 2009-04-16 111.317 384,037 -9,291 0.07% 42,749,714
2009-04-17 2009-04-15 114.908 393,328 +510 0.07% 45,196,343
2009-04-16 2009-04-14 115.420 392,818 -82,053 0.07% 45,339,248
2009-04-15 2009-04-09 110.804 474,871 +73,095 0.09% 52,617,452
2009-04-14 2009-04-08 106.956 401,776 -1,883 0.07% 42,972,485
2009-04-09 2009-04-07 107.213 403,659 -100,437 0.08% 43,277,418
2009-04-08 2009-04-06 112.599 504,096 +12,087 0.09% 56,760,759
2009-04-07 2009-04-03 109.265 492,009 -10,662 0.09% 53,759,233
2009-04-06 2009-04-02 108.752 502,671 +26,948 0.09% 54,666,354
2009-04-03 2009-04-01 96.440 475,723 -13,222 0.09% 45,878,838
2009-04-02 2009-03-31 98.697 488,945 +10,272 0.09% 48,257,575
2009-04-01 2009-03-30 101.570 478,673 -9,376 0.09% 48,618,834
2009-03-31 2009-03-27 101.775 488,049 -42,426 0.09% 49,671,298
2009-03-30 2009-03-26 104.648 530,475 -11,891 0.10% 55,513,103
2009-03-27 2009-03-25 99.005 542,366 +10,565 0.10% 53,697,020
2009-03-26 2009-03-24 103.878 531,801 -19,117 0.10% 55,242,661
2009-03-25 2009-03-23 96.235 550,918 +2,909 0.10% 53,017,618
2009-03-24 2009-03-20 88.233 548,009 -8,937 0.10% 48,352,235
2009-03-23 2009-03-19 91.926 556,946 +2,047 0.10% 51,197,825
2009-03-20 2009-03-18 89.259 554,899 -70,958 0.10% 49,529,461
2009-03-19 2009-03-17 88.335 625,857 -67,948 0.12% 55,285,173
2009-03-18 2009-03-16 87.822 693,805 -184,251 0.13% 60,931,462
2009-03-17 2009-03-13 84.642 878,056 +38,014 0.16% 74,320,150
2009-03-16 2009-03-12 82.077 840,042 -24,890 0.16% 68,947,956
2009-03-13 2009-03-11 82.795 864,932 -11,301 0.16% 71,612,018
2009-03-12 2009-03-10 80.333 876,233 +33,343 0.16% 70,390,132
2009-03-11 2009-03-09 77.973 842,890 -86,029 0.16% 65,722,626
2009-03-10 2009-03-06 79.820 928,919 +113,357 0.17% 74,146,022
2009-03-09 2009-03-05 82.692 815,562 -16,524 0.15% 67,440,757
2009-03-06 2009-03-04 86.181 832,086 +14,415 0.15% 71,709,701
2009-03-05 2009-03-03 81.769 817,671 +596 0.15% 66,860,147
2009-03-04 2009-03-02 82.590 817,075 +9,201 0.15% 67,482,042
2009-03-03 2009-02-27 84.539 807,874 +7,115 0.15% 68,296,941
2009-03-02 2009-02-26 85.770 800,759 -63,070 0.15% 68,681,302
2009-02-27 2009-02-25 87.720 863,829 +7,620 0.16% 75,774,714
2009-02-26 2009-02-24 85.565 856,209 +5,669 0.16% 73,261,575
2009-02-25 2009-02-23 90.592 850,540 +24,577 0.16% 77,052,345
2009-02-24 2009-02-20 86.694 825,963 -27,097 0.15% 71,605,720
2009-02-23 2009-02-19 88.746 853,060 +3,878 0.16% 75,705,267
2009-02-20 2009-02-18 85.770 849,182 -36,380 0.16% 72,834,555
2009-02-19 2009-02-17 86.078 885,562 +59,430 0.16% 76,227,442
2009-02-18 2009-02-16 89.156 826,132 +114,769 0.15% 73,654,559
2009-02-17 2009-02-13 87.925 711,363 -19,976 0.13% 62,546,427
2009-02-16 2009-02-12 87.207 731,339 +8,967 0.14% 63,777,585
2009-02-13 2009-02-11 86.694 722,372 +16,853 0.13% 62,625,041
2009-02-12 2009-02-10 88.746 705,519 +3,532 0.13% 62,611,662
2009-02-11 2009-02-09 91.310 701,987 +8,577 0.13% 64,098,739
2009-02-10 2009-02-06 92.131 693,410 +12,476 0.13% 63,884,698
2009-02-09 2009-02-05 90.592 680,934 -9,560 0.13% 61,687,353
2009-02-06 2009-02-04 90.284 690,494 +4,679 0.13% 62,340,889
2009-02-05 2009-02-03 91.003 685,815 -199 0.13% 62,410,981
2009-02-04 2009-02-02 92.336 686,014 -10,879 0.13% 63,344,061
2009-02-03 2009-01-30 100.031 696,893 +8,984 0.13% 69,710,971
2009-02-02 2009-01-29 95.619 687,909 -292,978 0.13% 65,777,493
2009-01-30 2009-01-23 91.618 980,887 -2,165 0.18% 89,867,125
2009-01-29 2009-01-22 91.003 983,052 +287,900 0.18% 89,460,335
2009-01-23 2009-01-21 90.797 695,152 -47,977 0.13% 63,118,033
2009-01-22 2009-01-20 95.927 743,129 +41,653 0.14% 71,286,326
2009-01-21 2009-01-19 97.466 701,476 -12,086 0.13% 68,370,197
2009-01-20 2009-01-16 97.569 713,562 -27,568 0.13% 69,621,382
2009-01-19 2009-01-15 100.031 741,130 +23,159 0.14% 74,136,046
2009-01-16 2009-01-14 105.161 717,971 +18,714 0.13% 75,502,473
2009-01-15 2009-01-13 98.492 699,257 -265,806 0.13% 68,871,330
2009-01-14 2009-01-12 103.365 965,063 +239,386 0.18% 99,754,187
2009-01-13 2009-01-09 105.930 725,677 +84,604 0.14% 76,871,230
2009-01-12 2009-01-08 107.726 641,073 +64,216 0.12% 69,060,099
2009-01-09 2009-01-07 115.164 576,857 -25,441 0.11% 66,433,163
2009-01-08 2009-01-06 113.882 602,298 -6,056 0.11% 68,590,633
2009-01-07 2009-01-05 116.446 608,354 -14,268 0.11% 70,840,667
2009-01-06 2009-01-02 112.856 622,622 +42,936 0.12% 70,266,377
2009-01-05 2008-12-31 109.008 579,686 -125,346 0.11% 63,190,554
2009-01-02 2008-12-29 109.008 705,032 -7,457 0.13% 76,854,301
2008-12-30 2008-12-24 105.161 712,489 +14,436 0.13% 74,925,981
2008-12-29 2008-12-22 112.856 698,053 -6,214 0.13% 78,779,187
2008-12-23 2008-12-19 109.265 704,267 +14,573 0.13% 76,951,548
2008-12-22 2008-12-18 111.060 689,694 +84,931 0.13% 76,597,530
2008-12-19 2008-12-17 102.596 604,763 -19,064 0.11% 62,046,262
2008-12-18 2008-12-16 100.441 623,827 -99,201 0.12% 62,658,107
2008-12-17 2008-12-15 99.210 723,028 -14,231 0.13% 71,731,845
2008-12-16 2008-12-12 93.362 737,259 +58,092 0.14% 68,832,237
2008-12-15 2008-12-11 106.956 679,167 +66,669 0.13% 72,641,207
2008-12-12 2008-12-10 102.596 612,498 -91,635 0.11% 62,839,842
2008-12-11 2008-12-09 99.416 704,133 +5,848 0.13% 70,001,748
2008-12-10 2008-12-08 101.467 698,285 -11,306 0.13% 70,853,191
2008-12-09 2008-12-05 89.156 709,591 +65,499 0.13% 63,264,239
2008-12-08 2008-12-04 87.720 644,092 -15,400 0.12% 56,499,477
2008-12-05 2008-12-03 86.181 659,492 -68,814 0.12% 56,835,440
2008-12-04 2008-12-02 85.668 728,306 -47,760 0.14% 62,392,268
2008-12-03 2008-12-01 95.927 776,066 +97,727 0.14% 74,445,882
2008-12-02 2008-11-28 94.388 678,339 -64,241 0.13% 64,027,276
2008-12-01 2008-11-27 82.077 742,580 -11,624 0.14% 60,948,588
2008-11-28 2008-11-26 85.155 754,204 +49,905 0.14% 64,223,998
2008-11-27 2008-11-25 75.408 704,299 -139,005 0.13% 53,109,819
2008-11-26 2008-11-24 72.433 843,304 +108,191 0.16% 61,082,847
2008-11-25 2008-11-21 73.664 735,113 +2,841 0.14% 54,151,309
2008-11-24 2008-11-20 71.612 732,272 -123,046 0.14% 52,439,466
2008-11-21 2008-11-19 82.077 855,318 -21,554 0.16% 70,201,762
2008-11-20 2008-11-18 83.616 876,872 +106,047 0.16% 73,320,298
2008-11-19 2008-11-17 87.207 770,825 +80,899 0.14% 67,221,025
2008-11-18 2008-11-14 85.257 689,926 +65,110 0.13% 58,821,209
2008-11-17 2008-11-13 78.281 624,816 +8,196 0.12% 48,911,062
2008-11-14 2008-11-12 81.666 616,620 -5,069 0.11% 50,357,143
2008-11-13 2008-11-11 85.257 621,689 -6,043 0.12% 53,003,509
2008-11-12 2008-11-10 88.540 627,732 +16,936 0.12% 55,579,607
2008-11-11 2008-11-07 87.207 610,796 +7,563 0.11% 53,265,440
2008-11-10 2008-11-06 84.129 603,233 -13,645 0.11% 50,749,218
2008-11-07 2008-11-05 88.951 616,878 -14,166 0.11% 54,871,747
2008-11-06 2008-11-04 82.179 631,044 +25,132 0.12% 51,858,813
2008-11-05 2008-11-03 79.512 605,912 +8,563 0.11% 48,177,212
2008-11-04 2008-10-31 76.947 597,349 -162,368 0.11% 45,964,212
2008-11-03 2008-10-30 75.921 759,717 -623,161 0.14% 57,678,502
2008-10-31 2008-10-29 67.098 1,382,878 +620,892 0.26% 92,788,046
2008-10-30 2008-10-28 67.200 761,986 +46,006 0.14% 51,205,747
2008-10-29 2008-10-27 61.045 715,980 +44,768 0.13% 43,706,725
2008-10-28 2008-10-24 73.869 671,212 +13,646 0.13% 49,581,838
2008-10-27 2008-10-23 76.947 657,566 +6,821 0.12% 50,597,729
2008-10-24 2008-10-22 81.051 650,745 -123,713 0.12% 52,743,427
2008-10-23 2008-10-21 88.233 774,458 -62,576 0.14% 68,332,409
2008-10-22 2008-10-20 89.771 837,034 -37,344 0.16% 75,141,795
2008-10-21 2008-10-17 84.129 874,378 +83,239 0.16% 73,560,299
2008-10-20 2008-10-16 92.336 791,139 +14,123 0.15% 73,050,924
2008-10-17 2008-10-15 94.901 777,016 -16,669 0.14% 73,739,826
2008-10-16 2008-10-14 96.953 793,685 +62,381 0.15% 76,950,313
2008-10-15 2008-10-13 92.542 731,304 -278,762 0.14% 67,676,034
2008-10-14 2008-10-10 85.155 1,010,066 +378,599 0.19% 86,011,844
2008-10-13 2008-10-09 91.105 631,467 -53,413 0.12% 57,529,955
2008-10-10 2008-10-08 88.233 684,880 +38,093 0.13% 60,428,713
2008-10-09 2008-10-06 99.313 646,787 -49,176 0.12% 64,234,308
2008-10-08 2008-10-03 105.161 695,963 -52,445 0.13% 73,188,092
2008-10-06 2008-10-02 108.752 748,408 +8,752 0.14% 81,390,684
2008-10-03 2008-09-30 111.573 739,656 -15,858 0.14% 82,525,746
2008-10-02 2008-09-29 110.804 755,514 -87,333 0.14% 83,713,728
2008-09-30 2008-09-26 117.985 842,847 +79,214 0.16% 99,443,636
2008-09-29 2008-09-25 124.654 763,633 -6,238 0.14% 95,190,011
2008-09-26 2008-09-24 128.245 769,871 +54,195 0.14% 98,732,102
2008-09-25 2008-09-23 128.245 715,676 -101,565 0.13% 91,781,865
2008-09-24 2008-09-22 135.683 817,241 -585 0.15% 110,885,878
2008-09-23 2008-09-19 136.966 817,826 +97,762 0.15% 112,014,073
2008-09-22 2008-09-18 131.579 720,064 +71,007 0.13% 94,745,564
2008-09-19 2008-09-17 136.786 649,057 -25,927 0.12% 88,781,970
2008-09-18 2008-09-16 139.647 674,984 +22,506 0.13% 94,259,246
2008-09-17 2008-09-12 141.207 652,478 +13,651 0.12% 92,134,419
2008-09-16 2008-09-11 139.127 638,827 +5,546 0.12% 88,877,789
2008-09-12 2008-09-10 143.027 633,281 -2,499 0.12% 90,576,460
2008-09-11 2008-09-09 146.408 635,780 -48,068 0.12% 93,083,232
2008-09-10 2008-09-08 148.748 683,848 +33,840 0.13% 101,721,278
2008-09-09 2008-09-05 140.167 650,008 +23,841 0.12% 91,109,500
2008-09-08 2008-09-04 140.687 626,167 -107,095 0.12% 88,093,454
2008-09-05 2008-09-03 145.368 733,262 +8,268 0.14% 106,592,631
2008-09-04 2008-09-02 150.309 724,994 +63,065 0.14% 108,972,885
2008-09-03 2008-09-01 149.529 661,929 +8,460 0.13% 98,977,265
2008-09-02 2008-08-29 148.228 653,469 +1,922 0.12% 96,862,582
2008-09-01 2008-08-28 148.228 651,547 +27,303 0.12% 96,577,687
2008-08-29 2008-08-27 161.231 624,244 -119,449 0.12% 100,647,331
2008-08-28 2008-08-26 162.271 743,693 -23,650 0.14% 120,679,772
2008-08-27 2008-08-25 161.751 767,343 -49,560 0.14% 124,118,385
2008-08-26 2008-08-21 153.169 816,903 -121,777 0.15% 125,124,393
2008-08-25 2008-08-20 158.890 938,680 +61,334 0.18% 149,147,154
2008-08-21 2008-08-19 159.150 877,346 -2,115 0.17% 139,629,930
2008-08-20 2008-08-18 166.172 879,461 -137,281 0.17% 146,141,527
2008-08-19 2008-08-15 168.512 1,016,742 +64,795 0.19% 171,333,374
2008-08-18 2008-08-14 170.853 951,947 -3,749 0.18% 162,642,610
2008-08-15 2008-08-13 172.933 955,696 -11,536 0.18% 165,271,364
2008-08-14 2008-08-12 172.933 967,232 +18,180 0.18% 167,266,319
2008-08-13 2008-08-11 174.233 949,052 +5,191 0.18% 165,356,400
2008-08-12 2008-08-08 172.673 943,861 +23,933 0.18% 162,979,251
2008-08-11 2008-08-07 174.233 919,928 -71,018 0.17% 160,282,031
2008-08-08 2008-08-05 166.432 990,946 +6,523 0.19% 164,924,873
2008-08-07 2008-08-04 171.373 984,423 +4,999 0.19% 168,703,217
2008-08-05 2008-08-01 176.314 979,424 +27,509 0.18% 172,685,802
2008-08-04 2008-07-31 181.515 951,915 -39,319 0.18% 172,786,493
2008-08-01 2008-07-30 174.493 991,234 -599 0.19% 172,963,676
2008-07-31 2008-07-29 172.933 991,833 -2,295 0.19% 171,520,643
2008-07-30 2008-07-28 182.555 994,128 +56,335 0.19% 181,482,860
2008-07-29 2008-07-25 185.935 937,793 +27,110 0.18% 174,368,979
2008-07-28 2008-07-24 182.555 910,683 -49,874 0.17% 166,249,573
2008-07-25 2008-07-23 183.855 960,557 +29,237 0.18% 176,603,274
2008-07-24 2008-07-22 175.794 931,320 +17,497 0.18% 163,720,032
2008-07-23 2008-07-21 174.493 913,823 -2,728 0.17% 159,455,976
2008-07-22 2008-07-18 166.952 916,551 +63,642 0.17% 153,019,881
2008-07-21 2008-07-17 164.871 852,909 -92,867 0.16% 140,620,343
2008-07-18 2008-07-16 163.311 945,776 +6,345 0.18% 154,455,767
2008-07-17 2008-07-15 162.271 939,431 -61,719 0.18% 152,442,364
2008-07-16 2008-07-14 167.212 1,001,150 -1,524 0.19% 167,404,189
2008-07-15 2008-07-11 169.292 1,002,674 +14,612 0.19% 169,744,980
2008-07-14 2008-07-10 168.252 988,062 -54,315 0.19% 166,243,500
2008-07-11 2008-07-09 167.472 1,042,377 -61,719 0.20% 174,568,904
2008-07-10 2008-07-08 162.271 1,104,096 +18,579 0.21% 179,162,710
2008-07-09 2008-07-07 169.552 1,085,517 +16,728 0.21% 184,051,949
2008-07-08 2008-07-04 164.871 1,068,789 +46,529 0.20% 176,212,791
2008-07-07 2008-07-03 167.732 1,022,260 -171,920 0.19% 171,465,709
2008-07-04 2008-07-02 167.992 1,194,180 +65,860 0.23% 200,612,739
2008-07-03 2008-06-30 169.812 1,128,320 +769 0.21% 191,602,717
2008-07-02 2008-06-27 169.032 1,127,551 +15,879 0.21% 190,592,474
2008-06-30 2008-06-26 172.413 1,111,672 +55,124 0.21% 191,666,579
2008-06-27 2008-06-25 172.153 1,056,548 +1,428 0.20% 181,887,736
2008-06-26 2008-06-24 178.394 1,055,120 -10,888 0.20% 188,227,107
2008-06-25 2008-06-23 184.115 1,066,008 +37,339 0.20% 196,268,190
2008-06-24 2008-06-20 183.595 1,028,669 -4,037 0.19% 188,858,506
2008-06-23 2008-06-19 180.995 1,032,706 +8,652 0.20% 186,914,131
2008-06-20 2008-06-18 185.935 1,024,054 +82,292 0.19% 190,407,959
2008-06-19 2008-06-17 189.056 941,762 -13,200 0.18% 178,045,815
2008-06-18 2008-06-16 188.536 954,962 +11,729 0.18% 180,044,680
2008-06-17 2008-06-13 184.635 943,233 +40,569 0.18% 174,154,031
2008-06-16 2008-06-12 187.756 902,664 +29,994 0.17% 169,480,414
2008-06-13 2008-06-11 192.177 872,670 +10,837 0.16% 167,706,804
2008-06-12 2008-06-10 197.898 861,833 +24,981 0.16% 170,554,810
2008-06-11 2008-06-06 206.739 836,852 -3,211 0.16% 173,010,310
2008-06-10 2008-06-05 202.839 840,063 -27,879 0.16% 170,397,279
2008-06-06 2008-06-04 199.718 867,942 +25,926 0.16% 173,343,724
2008-06-05 2008-06-03 200.758 842,016 +2,259 0.16% 169,041,696
2008-06-04 2008-06-02 203.099 839,757 -58,891 0.16% 170,553,589
2008-06-03 2008-05-30 202.839 898,648 +57,510 0.17% 182,280,584
2008-06-02 2008-05-29 198.938 841,138 -43,090 0.16% 167,334,267
2008-05-30 2008-05-28 202.839 884,228 +31,952 0.17% 179,355,650
2008-05-29 2008-05-27 206.219 852,276 +12,906 0.16% 175,755,791
2008-05-28 2008-05-26 200.498 839,370 -50,951 0.16% 168,292,212
2008-05-27 2008-05-23 200.238 890,321 +4,229 0.17% 178,276,270
2008-05-26 2008-05-22 197.118 886,092 +15,382 0.17% 174,664,328
2008-05-23 2008-05-21 199.198 870,710 -2,211 0.16% 173,443,688
2008-05-22 2008-05-20 201.538 872,921 +1,730 0.16% 175,927,139
2008-05-21 2008-05-19 203.619 871,191 +29,368 0.16% 177,390,901
2008-05-20 2008-05-16 206.739 841,823 +32,424 0.16% 174,038,012
2008-05-19 2008-05-15 213.214 809,399 -35,646 0.15% 172,575,011
2008-05-16 2008-05-14 216.894 845,045 -899 0.16% 183,285,529
2008-05-15 2008-05-13 223.993 845,944 +20,446 0.16% 189,485,334
2008-05-14 2008-05-09 220.575 825,498 -106,703 0.16% 182,084,249
2008-05-13 2008-05-08 220.838 932,201 +18,172 0.18% 205,865,345
2008-05-09 2008-05-07 220.575 914,029 -84,454 0.17% 201,611,977
2008-05-08 2008-05-06 216.369 998,483 -17,306 0.19% 216,040,366
2008-05-07 2008-05-05 211.899 1,015,789 -56,808 0.19% 215,244,935
2008-05-06 2008-05-02 208.744 1,072,597 -15,291 0.20% 223,898,649
2008-05-05 2008-04-30 207.956 1,087,888 -29,478 0.21% 226,232,536
2008-05-02 2008-04-29 209.796 1,117,366 +100,037 0.21% 234,418,961
2008-04-30 2008-04-28 205.853 1,017,329 -203,596 0.19% 209,419,723
2008-04-29 2008-04-25 201.646 1,220,925 -2,662 0.23% 246,194,725
2008-04-28 2008-04-24 207.956 1,223,587 +199,710 0.23% 254,451,919
2008-04-25 2008-04-23 208.744 1,023,877 +41,897 0.20% 213,728,621
2008-04-24 2008-04-22 208.219 981,980 -43,439 0.19% 204,466,526
2008-04-23 2008-04-21 202.435 1,025,419 +47,908 0.20% 207,580,464
2008-04-22 2008-04-18 199.543 977,511 -16,736 0.19% 195,055,330
2008-04-21 2008-04-17 197.177 994,247 -38,037 0.19% 196,042,371
2008-04-18 2008-04-16 193.759 1,032,284 -14,074 0.20% 200,014,314
2008-04-17 2008-04-15 190.078 1,046,358 -6,174 0.20% 198,890,019
2008-04-16 2008-04-14 189.290 1,052,532 +162 0.20% 199,233,424
2008-04-15 2008-04-11 191.656 1,052,370 +41,120 0.20% 201,692,793
2008-04-14 2008-04-10 191.130 1,011,250 -135,601 0.19% 193,280,188
2008-04-11 2008-04-09 189.815 1,146,851 -8,780 0.22% 217,690,055
2008-04-10 2008-04-08 193.233 1,155,631 -7,909 0.22% 223,306,269
2008-04-09 2008-04-07 196.388 1,163,540 +43,229 0.22% 228,505,319
2008-04-08 2008-04-03 193.759 1,120,311 +17,972 0.21% 217,070,337
2008-04-07 2008-04-02 192.182 1,102,339 +84,395 0.21% 211,849,256
2008-04-03 2008-04-01 192.970 1,017,944 +47,546 0.19% 196,432,951
2008-04-02 2008-03-31 192.707 970,398 -59,528 0.19% 187,002,865
2008-04-01 2008-03-28 194.548 1,029,926 -59,001 0.20% 200,369,740
2008-03-31 2008-03-27 194.285 1,088,927 -43,114 0.21% 211,561,968
2008-03-28 2008-03-26 199.543 1,132,041 +12,322 0.22% 225,890,687
2008-03-27 2008-03-25 198.491 1,119,719 -269,492 0.21% 222,254,413
2008-03-26 2008-03-20 190.867 1,389,211 +21,102 0.27% 265,154,638
2008-03-25 2008-03-19 187.449 1,368,109 +71,889 0.26% 256,451,134
2008-03-20 2008-03-18 184.032 1,296,220 +165,897 0.25% 238,545,458
2008-03-19 2008-03-17 175.356 1,130,323 +158,750 0.22% 198,208,736
2008-03-18 2008-03-14 183.243 971,573 -19,510 0.19% 178,033,860
2008-03-17 2008-03-13 188.764 991,083 +60,479 0.19% 187,080,647
2008-03-14 2008-03-12 195.862 930,604 +9,094 0.18% 182,270,163
2008-03-13 2008-03-11 193.759 921,510 +65,433 0.18% 178,550,855
2008-03-12 2008-03-10 192.970 856,077 -446,183 0.16% 165,197,428
2008-03-11 2008-03-07 193.496 1,302,260 +406,995 0.25% 251,982,226
2008-03-10 2008-03-06 209.533 895,265 +49,975 0.17% 187,587,684
2008-03-07 2008-03-05 209.270 845,290 -121,423 0.16% 176,894,037
2008-03-06 2008-03-04 206.115 966,713 +858 0.18% 199,254,443
2008-03-05 2008-03-03 205.064 965,855 +2,265 0.18% 198,061,894
2008-03-04 2008-02-29 212.688 963,590 -161,604 0.18% 204,943,996
2008-03-03 2008-02-28 219.523 1,125,194 +5,135 0.21% 247,006,440
2008-02-29 2008-02-27 214.265 1,120,059 +13,554 0.21% 239,989,865
2008-02-28 2008-02-26 211.111 1,106,505 +58,577 0.21% 233,594,880
2008-02-27 2008-02-25 198.228 1,047,928 +75,920 0.20% 207,729,025
2008-02-26 2008-02-22 207.693 972,008 -144,049 0.19% 201,879,083
2008-02-25 2008-02-21 216.894 1,116,057 -94,018 0.21% 242,066,515
2008-02-22 2008-02-20 218.998 1,210,075 -73,070 0.23% 265,003,545
2008-02-21 2008-02-19 219.523 1,283,145 +60,371 0.24% 281,680,384
2008-02-20 2008-02-18 220.838 1,222,774 -15,382 0.23% 270,034,886
2008-02-19 2008-02-15 225.833 1,238,156 -64,410 0.24% 279,616,583
2008-02-18 2008-02-14 223.993 1,302,566 -44,497 0.25% 291,765,358
2008-02-15 2008-02-13 220.312 1,347,063 -92,697 0.26% 296,774,321
2008-02-14 2008-02-12 213.477 1,439,760 +55,957 0.27% 307,355,172
2008-02-13 2008-02-11 210.585 1,383,803 +12,519 0.26% 291,407,803
2008-02-12 2008-02-06 213.214 1,371,284 -150,729 0.26% 292,376,630
2008-02-11 2008-02-04 220.575 1,522,013 +96,984 0.29% 335,718,069
2008-02-05 2008-02-01 214.528 1,425,029 +16,004 0.27% 305,709,021
2008-02-04 2008-01-31 218.209 1,409,025 -118,581 0.27% 307,461,813
2008-02-01 2008-01-30 225.833 1,527,606 +83,636 0.29% 344,983,968
2008-01-31 2008-01-29 224.781 1,443,970 -21,047 0.28% 324,577,700
2008-01-30 2008-01-28 220.049 1,465,017 -2,268 0.28% 322,375,861
2008-01-29 2008-01-25 224.781 1,467,285 -10,047 0.28% 329,818,480
2008-01-28 2008-01-24 209.796 1,477,332 -74,419 0.28% 309,938,402
2008-01-25 2008-01-23 218.735 1,551,751 -30,441 0.30% 339,421,817
2008-01-24 2008-01-22 188.764 1,582,192 -42,905 0.30% 298,660,661
2008-01-23 2008-01-21 210.059 1,625,097 +43,614 0.31% 341,366,156
2008-01-22 2008-01-18 223.730 1,581,483 +65,473 0.30% 353,824,972
2008-01-21 2008-01-17 227.410 1,516,010 -268,163 0.29% 344,756,582
2008-01-18 2008-01-16 231.354 1,784,173 +149,351 0.34% 412,775,610
2008-01-17 2008-01-15 246.602 1,634,822 -32,222 0.31% 403,150,966
2008-01-16 2008-01-14 241.870 1,667,044 +417,013 0.32% 403,208,133
2008-01-15 2008-01-11 238.189 1,250,031 -34,963 0.27% 297,744,244
2008-01-14 2008-01-10 240.556 1,284,994 +26,542 0.28% 309,112,514
2008-01-11 2008-01-09 238.189 1,258,452 -20,159 0.27% 299,750,038
2008-01-10 2008-01-08 236.612 1,278,611 +48,307 0.27% 302,534,801
2008-01-09 2008-01-07 237.401 1,230,304 -910,371 0.26% 292,075,131
2008-01-08 2008-01-04 232.406 2,140,675 -699,927 0.46% 497,504,938
2008-01-07 2008-01-03 215.054 2,840,602 -37,657 0.61% 610,883,065
2008-01-04 2008-01-02 215.843 2,878,259 +7,396 0.62% 621,251,459
2008-01-03 2007-12-31 214.791 2,870,863 +9,377 0.62% 616,636,060
2008-01-02 2007-12-27 211.636 2,861,486 -32,960 0.61% 605,594,468
2007-12-28 2007-12-24 222.152 2,894,446 +121,463 0.62% 643,008,263
2007-12-27 2007-12-20 216.894 2,772,983 -893,343 0.60% 601,444,488
2007-12-21 2007-12-19 223.993 3,666,326 +17,935 0.79% 821,230,493
2007-12-20 2007-12-18 214.265 3,648,391 +106,436 0.78% 781,723,878
2007-12-19 2007-12-17 206.115 3,541,955 -713,631 0.76% 730,051,496
2007-12-18 2007-12-14 227.148 4,255,586 +181,703 0.91% 966,646,109
2007-12-17 2007-12-13 228.725 4,073,883 -192,626 0.88% 931,798,910
2007-12-14 2007-12-12 250.123 4,266,509 +188,045 0.92% 1,067,152,719
2007-12-13 2007-12-11 251.490 4,078,464 +209,542 0.88% 1,025,692,726
2007-12-12 2007-12-10 246.023 3,868,922 -88,529 0.86% 951,842,953
2007-12-11 2007-12-07 241.376 3,957,451 -22,132 0.88% 955,232,445
2007-12-10 2007-12-06 257.777 3,979,583 -55,197 0.89% 1,025,845,777
2007-12-07 2007-12-05 256.957 4,034,780 +243,301 0.90% 1,036,765,479
2007-12-06 2007-12-04 250.123 3,791,479 +31,094 0.85% 948,336,714
2007-12-05 2007-12-03 249.303 3,760,385 +1,026,109 0.84% 937,475,583
2007-12-04 2007-11-30 250.943 2,734,276 +671,996 0.61% 686,148,071
2007-12-03 2007-11-29 233.995 2,062,280 +592,425 0.46% 482,563,211
2007-11-30 2007-11-28 221.694 1,469,855 -17,680 0.33% 325,857,832
2007-11-29 2007-11-27 211.033 1,487,535 +13,705 0.33% 313,918,788
2007-11-28 2007-11-26 217.047 1,473,830 +23,543 0.33% 319,890,034
2007-11-27 2007-11-23 207.206 1,450,287 -3,658 0.32% 300,507,956
2007-11-26 2007-11-22 205.019 1,453,945 -34,189 0.32% 298,086,328
2007-11-23 2007-11-21 209.939 1,488,134 +6,207 0.33% 312,418,019
2007-11-22 2007-11-20 224.154 1,481,927 -25,390 0.33% 332,179,998
2007-11-21 2007-11-19 222.241 1,507,317 -67,812 0.34% 334,987,004
2007-11-20 2007-11-16 215.680 1,575,129 +74,272 0.35% 339,723,779
2007-11-19 2007-11-15 226.341 1,500,857 +2,195 0.34% 339,705,413
2007-11-16 2007-11-14 239.462 1,498,662 +16,028 0.33% 358,872,861
2007-11-15 2007-11-13 229.621 1,482,634 -78,075 0.33% 340,444,292
2007-11-14 2007-11-12 233.175 1,560,709 -805 0.35% 363,918,205
2007-11-13 2007-11-09 238.095 1,561,514 +173,385 0.35% 371,789,271
2007-11-12 2007-11-08 235.635 1,388,129 -13,901 0.31% 327,091,989
2007-11-09 2007-11-07 245.203 1,402,030 +23,047 0.31% 343,781,550
2007-11-08 2007-11-06 241.102 1,378,983 -94,406 0.31% 332,476,009
2007-11-07 2007-11-05 239.736 1,473,389 +200,104 0.33% 353,223,697
2007-11-06 2007-11-02 246.023 1,273,285 +117,593 0.28% 313,257,118
2007-11-05 2007-11-01 256.410 1,155,692 +13,050 0.26% 296,331,460
2007-11-02 2007-10-31 253.130 1,142,642 -23,617 0.26% 289,237,091
2007-11-01 2007-10-30 256.137 1,166,259 +34,204 0.26% 298,722,142
2007-10-31 2007-10-29 256.137 1,132,055 +6,603 0.25% 289,961,230
2007-10-30 2007-10-26 237.002 1,125,452 -14,311 0.25% 266,734,315
2007-10-29 2007-10-25 225.794 1,139,763 -96,036 0.25% 257,351,923
2007-10-26 2007-10-24 213.766 1,235,799 -7,683 0.28% 264,172,379
2007-10-25 2007-10-23 217.867 1,243,482 +67,860 0.28% 270,913,495
2007-10-24 2007-10-22 209.666 1,175,622 +20,925 0.26% 246,488,058
2007-10-23 2007-10-18 220.600 1,154,697 +23,156 0.26% 254,726,652
2007-10-22 2007-10-17 219.780 1,131,541 -41,101 0.25% 248,690,479
2007-10-18 2007-10-16 216.227 1,172,642 -30,162 0.26% 253,556,497
2007-10-17 2007-10-15 221.967 1,202,804 -6,219 0.27% 266,983,061
2007-10-16 2007-10-12 221.694 1,209,023 +78,612 0.27% 268,032,978
2007-10-15 2007-10-11 229.348 1,130,411 -81,254 0.25% 259,257,394
2007-10-12 2007-10-10 218.140 1,211,665 +83,517 0.27% 264,312,845
2007-10-11 2007-10-09 215.680 1,128,148 -1,573 0.25% 243,318,929
2007-10-10 2007-10-08 215.953 1,129,721 -159,335 0.25% 243,967,013
2007-10-09 2007-10-05 205.019 1,289,056 -28,604 0.29% 264,280,952
2007-10-08 2007-10-04 200.645 1,317,660 +190,617 0.29% 264,382,215
2007-10-05 2007-10-03 197.638 1,127,043 -126,139 0.25% 222,746,864
2007-10-04 2007-10-02 215.480 1,253,182 +15,346 0.28% 270,035,154
2007-10-03 2007-09-28 210.789 1,237,836 -324 0.28% 260,922,536
2007-10-02 2007-09-27 210.237 1,238,160 +155,048 0.28% 260,307,610
2007-09-28 2007-09-25 206.927 1,083,112 -109,588 0.24% 224,124,717
2007-09-27 2007-09-24 209.962 1,192,700 +113,627 0.27% 250,421,147
2007-09-25 2007-09-21 206.927 1,079,073 -65,066 0.24% 223,288,941
2007-09-24 2007-09-20 214.376 1,144,139 -161,810 0.26% 245,275,931
2007-09-21 2007-09-19 214.652 1,305,949 +26,278 0.29% 280,324,424
2007-09-20 2007-09-18 203.616 1,279,671 +189,741 0.29% 260,561,241
2007-09-19 2007-09-17 211.893 1,089,930 -192,618 0.25% 230,948,396
2007-09-18 2007-09-14 213.824 1,282,548 +202,403 0.29% 274,239,781
2007-09-17 2007-09-13 212.445 1,080,145 +59,441 0.24% 229,471,053
2007-09-14 2007-09-12 198.650 1,020,704 +19,536 0.23% 202,762,406
2007-09-13 2007-09-11 190.097 1,001,168 -2,175 0.23% 190,318,631
2007-09-12 2007-09-10 185.958 1,003,343 +52,450 0.23% 186,579,724
2007-09-11 2007-09-07 186.786 950,893 +1,251 0.21% 177,613,283
2007-09-10 2007-09-06 181.544 949,642 +1,855 0.21% 172,401,457
2007-09-07 2007-09-05 181.544 947,787 -113,714 0.21% 172,064,693
2007-09-06 2007-09-04 177.405 1,061,501 +117,187 0.24% 188,315,689
2007-09-05 2007-09-03 176.853 944,314 +42,225 0.21% 167,005,041
2007-09-04 2007-08-31 177.129 902,089 -15,948 0.20% 159,786,299
2007-09-03 2007-08-30 174.646 918,037 -3,443 0.21% 160,331,560
2007-08-31 2007-08-29 171.611 921,480 -19,029 0.21% 158,136,245
2007-08-30 2007-08-28 175.750 940,509 +1,631 0.21% 165,294,161
2007-08-29 2007-08-27 179.336 938,878 -6,034 0.21% 168,375,013
2007-08-28 2007-08-24 176.026 944,912 -9,157 0.21% 166,328,690
2007-08-27 2007-08-23 178.785 954,069 -101,732 0.22% 170,572,853
2007-08-24 2007-08-22 171.611 1,055,801 -59,462 0.24% 181,187,227
2007-08-23 2007-08-21 167.473 1,115,263 +23,741 0.25% 186,776,017
2007-08-22 2007-08-20 174.370 1,091,522 +133,670 0.25% 190,328,882
2007-08-21 2007-08-17 159.747 957,852 +28,634 0.22% 153,014,327
2007-08-20 2007-08-16 160.023 929,218 +32,620 0.21% 148,696,495
2007-08-17 2007-08-15 165.265 896,598 +30,772 0.20% 148,176,629
2007-08-16 2007-08-14 166.645 865,826 +16,128 0.20% 144,285,499
2007-08-15 2007-08-13 168.300 849,698 -19,594 0.19% 143,004,451
2007-08-14 2007-08-10 167.473 869,292 +35,973 0.20% 145,582,609
2007-08-13 2007-08-09 172.439 833,319 -17,217 0.19% 143,696,578
2007-08-10 2007-08-08 171.335 850,536 +906 0.19% 145,726,799
2007-08-09 2007-08-07 168.024 849,630 -2,174 0.19% 142,758,592
2007-08-08 2007-08-06 165.817 851,804 +4,712 0.19% 141,243,760
2007-08-07 2007-08-03 168.852 847,092 -13,773 0.19% 143,033,289
2007-08-06 2007-08-02 169.128 860,865 +1,268 0.19% 145,596,404
2007-08-03 2007-08-01 171.887 859,597 +8,880 0.19% 147,753,597
2007-08-02 2007-07-31 180.716 850,717 +14,498 0.19% 153,738,109
2007-08-01 2007-07-30 179.336 836,219 -33,526 0.19% 149,964,516
2007-07-31 2007-07-27 181.268 869,745 +362 0.20% 157,656,701
2007-07-30 2007-07-26 187.613 869,383 +36,245 0.20% 163,107,969
2007-07-27 2007-07-25 188.441 833,138 +906 0.19% 156,997,512
2007-07-26 2007-07-24 187.889 832,232 -176 0.19% 156,367,555
2007-07-25 2007-07-23 184.854 832,408 +77,253 0.19% 153,874,329
2007-07-24 2007-07-20 181.820 755,155 +539 0.17% 137,301,930
2007-07-23 2007-07-19 180.440 754,616 -61,379 0.17% 136,162,928
2007-07-20 2007-07-18 179.336 815,995 -84,450 0.18% 146,337,617
2007-07-19 2007-07-17 182.371 900,445 +138,255 0.20% 164,215,359
2007-07-18 2007-07-16 185.130 762,190 -832,634 0.17% 141,104,509
2007-07-17 2007-07-13 188.717 1,594,824 +285,246 0.36% 300,970,540
2007-07-16 2007-07-12 181.820 1,309,578 +201,211 0.30% 238,106,861
2007-07-13 2007-07-11 176.577 1,108,367 +269,321 0.25% 195,712,554
2007-07-12 2007-07-10 180.992 839,046 +2,950 0.19% 151,860,468
2007-07-11 2007-07-09 182.647 836,096 -138,505 0.19% 152,710,626
2007-07-10 2007-07-06 179.888 974,601 +47,118 0.22% 175,319,237
2007-07-09 2007-07-05 175.750 927,483 +102,029 0.21% 163,004,845
2007-07-06 2007-07-04 172.991 825,454 -4,350 0.19% 142,795,835
2007-07-05 2007-07-03 176.577 829,804 +21,023 0.19% 146,524,626
2007-07-04 2007-06-29 172.439 808,781 +25,526 0.18% 139,465,273
2007-07-03 2007-06-28 173.542 783,255 -26,110 0.18% 135,928,006
2007-06-29 2007-06-27 172.439 809,365 -8,454 0.18% 139,565,977
2007-06-28 2007-06-26 171.335 817,819 +97,782 0.18% 140,121,223
2007-06-27 2007-06-25 174.370 720,037 -56 0.16% 125,552,977
2007-06-26 2007-06-22 177.129 720,093 0.16% 127,549,494

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top