History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 +0
2020-03-19 2020-03-17 15.031 0 +0
2020-03-18 2020-03-16 15.255 0 +0
2020-03-17 2020-03-13 15.769 0 +0
2020-03-16 2020-03-12 15.971 0 +0
2020-03-13 2020-03-11 16.552 0 +0
2020-03-12 2020-03-10 17.223 0 +0
2020-03-11 2020-03-09 17.760 0 +0
2020-03-10 2020-03-06 18.632 0 +0
2020-03-09 2020-03-05 19.169 0 +0
2020-03-06 2020-03-04 19.192 0 +0
2020-03-05 2020-03-03 19.617 0 +0
2020-03-04 2020-03-02 19.013 0 +0
2020-03-03 2020-02-28 18.386 0 +0
2020-03-02 2020-02-27 22.032 0 +0
2020-02-28 2020-02-26 22.032 0 +0
2020-02-27 2020-02-25 22.032 0 +0
2020-02-26 2020-02-24 22.032 0 +0
2020-02-25 2020-02-21 22.032 0 +0
2020-02-24 2020-02-20 22.536 0 +0
2020-02-21 2020-02-19 22.759 0 +0
2020-02-20 2020-02-18 22.592 0 +0
2020-02-19 2020-02-17 22.536 0 +0
2020-02-18 2020-02-14 22.592 0 +0
2020-02-17 2020-02-13 22.368 0 +0
2020-02-14 2020-02-12 22.055 0 +0
2020-02-13 2020-02-11 21.674 0 +0
2020-02-12 2020-02-10 21.540 0 +0
2020-02-11 2020-02-07 21.988 0 +0
2020-02-10 2020-02-06 21.630 0 +0
2020-02-07 2020-02-05 21.361 0 +0
2020-02-06 2020-02-04 21.406 0 +0
2020-02-05 2020-02-03 21.272 0 +0
2020-02-04 2020-01-31 21.607 0 +0
2020-02-03 2020-01-30 21.742 0 +0
2020-01-31 2020-01-29 22.368 0 +0
2020-01-30 2020-01-24 23.263 0 +0
2020-01-29 2020-01-22 23.486 0 +0
2020-01-23 2020-01-21 23.542 0 +0
2020-01-22 2020-01-20 24.493 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.269 0 +0
2020-01-17 2020-01-15 24.269 0 +0
2020-01-16 2020-01-14 24.437 0 +0
2020-01-15 2020-01-13 24.045 0 +0
2020-01-14 2020-01-10 23.934 0 +0
2020-01-13 2020-01-09 24.213 0 +0
2020-01-10 2020-01-08 23.374 0 +0
2020-01-09 2020-01-07 22.536 0 +0
2020-01-08 2020-01-06 22.189 0 +0
2020-01-07 2020-01-03 22.592 0 +0
2020-01-06 2020-01-02 22.346 0 +0
2020-01-03 2019-12-31 22.167 0 +0
2020-01-02 2019-12-27 22.122 0 +0
2019-12-30 2019-12-24 22.032 0 +0
2019-12-27 2019-12-20 21.809 0 +0
2019-12-23 2019-12-19 21.652 0 +0
2019-12-20 2019-12-18 21.652 0 +0
2019-12-19 2019-12-17 21.585 0 +0
2019-12-18 2019-12-16 21.361 0 +0
2019-12-17 2019-12-13 21.496 0 +0
2019-12-16 2019-12-12 20.892 0 +0
2019-12-13 2019-12-11 20.511 0 +0
2019-12-12 2019-12-10 19.997 0 +0
2019-12-11 2019-12-09 20.176 0 +0
2019-12-10 2019-12-06 20.153 0 +0
2019-12-09 2019-12-05 20.310 0 +0
2019-12-06 2019-12-04 20.109 0 +0
2019-12-05 2019-12-03 20.713 0 +0
2019-12-04 2019-12-02 20.869 0 +0
2019-12-03 2019-11-29 21.182 0 +0
2019-12-02 2019-11-28 21.003 0 +0
2019-11-29 2019-11-27 20.668 0 +0
2019-11-28 2019-11-26 20.086 0 +0
2019-11-27 2019-11-25 20.623 0 +0
2019-11-26 2019-11-22 20.623 0 +0
2019-11-25 2019-11-21 20.176 0 +0
2019-11-22 2019-11-20 20.310 0 +0
2019-11-21 2019-11-19 20.668 0 +0
2019-11-20 2019-11-18 20.556 0 +0
2019-11-19 2019-11-15 20.355 0 +0
2019-11-18 2019-11-14 20.377 0 +0
2019-11-15 2019-11-13 20.511 0 +0
2019-11-14 2019-11-12 21.361 0 +0
2019-11-13 2019-11-11 21.339 0 +0
2019-11-12 2019-11-08 21.496 0 +0
2019-11-11 2019-11-07 21.249 0 +0
2019-11-08 2019-11-06 20.959 0 +0
2019-11-07 2019-11-05 20.601 0 +0
2019-11-06 2019-11-04 20.556 0 +0
2019-11-05 2019-11-01 20.221 0 +0
2019-11-04 2019-10-31 19.930 0 +0
2019-11-01 2019-10-30 19.773 0 +0
2019-10-31 2019-10-29 19.975 0 +0
2019-10-30 2019-10-28 20.377 0 +0
2019-10-29 2019-10-25 20.221 0 +0
2019-10-28 2019-10-24 19.907 0 +0
2019-10-25 2019-10-23 19.728 0 +0
2019-10-24 2019-10-22 19.885 0 +0
2019-10-23 2019-10-21 19.975 0 +0
2019-10-22 2019-10-18 19.684 0 +0
2019-10-21 2019-10-17 20.019 0 +0
2019-10-18 2019-10-16 19.885 0 +0
2019-10-17 2019-10-15 19.550 0 +0
2019-10-16 2019-10-14 19.415 0 +0
2019-10-15 2019-10-11 19.505 0 +0
2019-10-14 2019-10-10 18.856 0 +0
2019-10-11 2019-10-09 18.968 0 +0
2019-10-10 2019-10-08 19.035 0 +0
2019-10-09 2019-10-04 19.236 0 +0
2019-10-08 2019-10-03 19.281 0 +0
2019-10-04 2019-10-02 19.125 0 +0
2019-10-03 2019-09-30 19.125 0 +0
2019-10-02 2019-09-27 18.923 0 +0
2019-09-30 2019-09-26 18.767 0 +0
2019-09-27 2019-09-25 18.565 0 +0
2019-09-26 2019-09-24 18.498 0 +0
2019-09-25 2019-09-23 18.565 0 +0
2019-09-24 2019-09-20 18.588 0 +0
2019-09-23 2019-09-19 18.923 0 +0
2019-09-20 2019-09-18 19.125 0 +0
2019-09-19 2019-09-17 19.192 0 +0
2019-09-18 2019-09-16 19.326 0 +0
2019-09-17 2019-09-13 19.550 0 +0
2019-09-16 2019-09-12 19.572 0 +0
2019-09-13 2019-09-11 19.751 0 +0
2019-09-12 2019-09-10 18.990 0 +0
2019-09-11 2019-09-09 19.057 0 +0
2019-09-10 2019-09-06 19.348 0 +0
2019-09-09 2019-09-05 19.236 0 +0
2019-09-06 2019-09-04 19.885 0 +0
2019-09-05 2019-09-03 18.700 0 +0
2019-09-04 2019-09-02 18.811 0 +0
2019-09-03 2019-08-30 19.192 0 +0
2019-09-02 2019-08-29 19.639 0 +0
2019-08-30 2019-08-28 19.617 0 +0
2019-08-29 2019-08-27 19.236 0 +0
2019-08-28 2019-08-26 19.259 0 +0
2019-08-27 2019-08-23 19.967 0 +0
2019-08-26 2019-08-22 20.194 0 +0
2019-08-23 2019-08-21 20.421 0 +0
2019-08-22 2019-08-20 20.308 0 +0
2019-08-21 2019-08-19 20.308 0 +0
2019-08-20 2019-08-16 20.035 0 +0
2019-08-19 2019-08-15 19.718 0 +0
2019-08-16 2019-08-14 19.287 0 +0
2019-08-15 2019-08-13 19.128 0 +0
2019-08-14 2019-08-12 19.604 0 +0
2019-08-13 2019-08-09 19.536 0 +0
2019-08-12 2019-08-08 19.309 0 +0
2019-08-09 2019-08-07 19.082 0 +0
2019-08-08 2019-08-06 19.445 0 +0
2019-08-07 2019-08-05 19.831 0 +0
2019-08-06 2019-08-02 20.852 0 +0
2019-08-05 2019-08-01 21.510 0 +0
2019-08-02 2019-07-31 21.715 0 +0
2019-08-01 2019-07-30 22.304 0 +0
2019-07-31 2019-07-29 22.055 0 +0
2019-07-30 2019-07-26 22.747 0 +0
2019-07-29 2019-07-25 22.917 0 +0
2019-07-26 2019-07-24 23.087 0 +0
2019-07-25 2019-07-23 23.144 0 +0
2019-07-24 2019-07-22 23.087 0 +0
2019-07-23 2019-07-19 23.598 0 +0
2019-07-22 2019-07-18 23.144 0 +0
2019-07-19 2019-07-17 23.314 0 +0
2019-07-18 2019-07-16 23.314 0 +0
2019-07-17 2019-07-15 23.144 0 +0
2019-07-16 2019-07-12 23.314 0 +0
2019-07-15 2019-07-11 23.144 0 +0
2019-07-12 2019-07-10 23.144 0 +0
2019-07-11 2019-07-09 23.371 0 +0
2019-07-10 2019-07-08 23.541 0 +0
2019-07-09 2019-07-05 23.938 0 +0
2019-07-08 2019-07-04 23.655 0 +0
2019-07-05 2019-07-03 23.655 0 +0
2019-07-04 2019-07-02 23.598 0 +0
2019-07-03 2019-06-28 23.484 0 +0
2019-07-02 2019-06-27 23.541 0 +0
2019-06-28 2019-06-26 23.087 0 +0
2019-06-27 2019-06-25 23.257 0 +0
2019-06-26 2019-06-24 23.428 0 +0
2019-06-25 2019-06-21 22.747 0 +0
2019-06-24 2019-06-20 23.257 0 +0
2019-06-21 2019-06-19 23.087 0 +0
2019-06-20 2019-06-18 23.087 0 +0
2019-06-19 2019-06-17 22.668 0 +0
2019-06-18 2019-06-14 22.917 0 +0
2019-06-17 2019-06-13 22.860 0 +0
2019-06-14 2019-06-12 22.917 0 +0
2019-06-13 2019-06-11 23.314 0 +0
2019-06-12 2019-06-10 23.371 0 +0
2019-06-11 2019-06-06 23.201 0 +0
2019-06-10 2019-06-05 22.860 0 +0
2019-06-06 2019-06-04 22.690 0 +0
2019-06-05 2019-06-03 22.804 0 +0
2019-06-04 2019-05-31 22.747 0 +0
2019-06-03 2019-05-30 23.768 0 +0
2019-05-31 2019-05-29 23.655 0 +0
2019-05-30 2019-05-28 23.711 0 +0
2019-05-29 2019-05-27 24.279 0 +0
2019-05-28 2019-05-24 24.392 0 +0
2019-05-27 2019-05-23 24.449 0 +0
2019-05-24 2019-05-22 24.846 0 +0
2019-05-23 2019-05-21 25.413 0 +0
2019-05-22 2019-05-20 25.697 0 +0
2019-05-21 2019-05-17 25.753 0 +0
2019-05-20 2019-05-16 26.037 0 +0
2019-05-17 2019-05-15 25.697 0 +0
2019-05-16 2019-05-14 25.640 0 +0
2019-05-15 2019-05-10 25.583 0 +0
2019-05-14 2019-05-09 25.356 0 +0
2019-05-10 2019-05-08 25.867 0 +0
2019-05-09 2019-05-07 26.150 0 +0
2019-05-08 2019-05-06 25.980 0 +0
2019-05-07 2019-05-03 26.264 0 +0
2019-05-06 2019-05-02 25.980 0 +0
2019-05-03 2019-04-30 25.583 0 +0
2019-05-02 2019-04-29 25.640 0 +0
2019-04-30 2019-04-26 25.186 0 +0
2019-04-29 2019-04-25 25.186 0 +0
2019-04-26 2019-04-24 25.300 0 +0
2019-04-25 2019-04-23 25.356 0 +0
2019-04-24 2019-04-18 25.356 0 +0
2019-04-23 2019-04-17 25.243 0 +0
2019-04-18 2019-04-16 25.526 0 +0
2019-04-17 2019-04-15 25.753 0 +0
2019-04-16 2019-04-12 26.037 0 +0
2019-04-15 2019-04-11 26.661 0 +0
2019-04-12 2019-04-10 26.604 0 +0
2019-04-11 2019-04-09 26.604 0 +0
2019-04-10 2019-04-08 26.548 0 +0
2019-04-09 2019-04-04 27.228 0 +0
2019-04-08 2019-04-03 27.228 0 +0
2019-04-04 2019-04-02 27.058 0 +0
2019-04-03 2019-04-01 27.860 0 +0
2019-04-02 2019-03-29 27.341 0 +0
2019-04-01 2019-03-28 26.937 0 +0
2019-03-29 2019-03-27 26.879 0 +0
2019-03-28 2019-03-26 26.822 0 +0
2019-03-27 2019-03-25 27.052 0 +0
2019-03-26 2019-03-22 26.764 0 +0
2019-03-25 2019-03-21 27.052 0 +0
2019-03-22 2019-03-20 27.283 0 +0
2019-03-21 2019-03-19 27.514 0 +0
2019-03-20 2019-03-18 27.110 0 +0
2019-03-19 2019-03-15 26.245 0 +0
2019-03-18 2019-03-14 26.302 0 +0
2019-03-15 2019-03-13 26.937 0 +0
2019-03-14 2019-03-12 27.571 0 +0
2019-03-13 2019-03-11 27.456 0 +0
2019-03-12 2019-03-08 27.744 0 +0
2019-03-11 2019-03-07 28.783 0 +0
2019-03-08 2019-03-06 29.533 0 +0
2019-03-07 2019-03-05 28.840 0 +0
2019-03-06 2019-03-04 28.898 0 +0
2019-03-05 2019-03-01 28.840 0 +0
2019-03-04 2019-02-28 28.321 0 +0
2019-03-01 2019-02-27 29.302 0 +0
2019-02-28 2019-02-26 29.244 0 +0
2019-02-27 2019-02-25 28.956 0 +0
2019-02-26 2019-02-22 29.302 0 +0
2019-02-25 2019-02-21 29.129 0 +0
2019-02-22 2019-02-20 28.840 0 +0
2019-02-21 2019-02-19 28.494 0 +0
2019-02-20 2019-02-18 28.610 0 +0
2019-02-19 2019-02-15 28.033 0 +0
2019-02-18 2019-02-14 28.667 0 +0
2019-02-15 2019-02-13 28.437 0 +0
2019-02-14 2019-02-12 28.264 0 +0
2019-02-13 2019-02-11 28.091 0 +0
2019-02-12 2019-02-08 27.225 0 +0
2019-02-11 2019-02-04 27.341 0 +0
2019-02-08 2019-01-31 27.283 0 +0
2019-02-01 2019-01-30 27.456 0 +0
2019-01-31 2019-01-29 27.110 0 +0
2019-01-30 2019-01-28 26.649 0 +0
2019-01-29 2019-01-25 26.591 0 +0
2019-01-28 2019-01-24 26.418 0 +0
2019-01-25 2019-01-23 26.245 0 +0
2019-01-24 2019-01-22 26.129 0 +0
2019-01-23 2019-01-21 25.899 0 +0
2019-01-22 2019-01-18 25.841 0 +0
2019-01-21 2019-01-17 25.668 0 +0
2019-01-18 2019-01-16 26.187 0 +0
2019-01-17 2019-01-15 26.072 0 +0
2019-01-16 2019-01-14 25.783 0 +0
2019-01-15 2019-01-11 25.783 0 +0
2019-01-14 2019-01-10 26.014 0 +0
2019-01-11 2019-01-09 25.783 0 +0
2019-01-10 2019-01-08 24.976 0 +0
2019-01-09 2019-01-07 24.226 0 +0
2019-01-08 2019-01-04 23.591 0 +0
2019-01-07 2019-01-03 23.072 0 +0
2019-01-04 2019-01-02 23.049 0 +0
2019-01-03 2018-12-31 23.534 0 +0
2019-01-02 2018-12-27 23.418 0 +0
2018-12-28 2018-12-24 23.591 0 +0
2018-12-27 2018-12-20 23.476 0 +0
2018-12-21 2018-12-19 23.765 0 +0
2018-12-20 2018-12-18 23.188 0 +0
2018-12-19 2018-12-17 23.072 0 +0
2018-12-18 2018-12-14 23.303 0 +0
2018-12-17 2018-12-13 23.476 0 +0
2018-12-14 2018-12-12 23.245 0 +0
2018-12-13 2018-12-11 23.188 0 +0
2018-12-12 2018-12-10 23.245 0 +0
2018-12-11 2018-12-07 23.880 0 +0
2018-12-10 2018-12-06 23.765 0 +0
2018-12-07 2018-12-05 24.745 0 +0
2018-12-06 2018-12-04 24.687 0 +0
2018-12-05 2018-12-03 24.572 0 +0
2018-12-04 2018-11-30 24.168 0 +0
2018-12-03 2018-11-29 24.572 0 +0
2018-11-30 2018-11-28 24.168 0 +0
2018-11-29 2018-11-27 23.938 0 +0
2018-11-28 2018-11-26 23.995 0 +0
2018-11-27 2018-11-23 23.649 0 +0
2018-11-26 2018-11-22 24.053 0 +0
2018-11-23 2018-11-21 23.534 0 +0
2018-11-22 2018-11-20 23.303 0 +0
2018-11-21 2018-11-19 24.053 0 +0
2018-11-20 2018-11-16 23.418 0 +0
2018-11-19 2018-11-15 23.303 0 +0
2018-11-16 2018-11-14 23.130 0 +0
2018-11-15 2018-11-13 23.649 0 +0
2018-11-14 2018-11-12 23.765 0 +0
2018-11-13 2018-11-09 23.765 0 +0
2018-11-12 2018-11-08 24.053 0 +0
2018-11-09 2018-11-07 23.534 0 +0
2018-11-08 2018-11-06 23.245 0 +0
2018-11-07 2018-11-05 23.072 0 +0
2018-11-06 2018-11-02 23.880 0 +0
2018-11-05 2018-11-01 22.980 0 +0
2018-11-02 2018-10-31 22.565 0 +0
2018-11-01 2018-10-30 22.403 0 +0
2018-10-31 2018-10-29 22.588 0 +0
2018-10-30 2018-10-26 22.565 0 +0
2018-10-29 2018-10-25 22.126 0 +0
2018-10-26 2018-10-24 22.288 0 +0
2018-10-25 2018-10-23 22.380 0 +0
2018-10-24 2018-10-22 22.334 0 +0
2018-10-23 2018-10-19 22.219 0 +0
2018-10-22 2018-10-18 22.126 0 +0
2018-10-19 2018-10-16 21.826 0 +0
2018-10-18 2018-10-15 21.919 0 +0
2018-10-16 2018-10-12 22.126 0 +0
2018-10-15 2018-10-11 21.896 0 +0
2018-10-12 2018-10-10 23.418 0 +0
2018-10-11 2018-10-09 23.534 0 +0
2018-10-10 2018-10-08 23.130 0 +0
2018-10-09 2018-10-05 22.957 0 +0
2018-10-08 2018-10-04 23.361 0 +0
2018-10-05 2018-10-03 23.707 0 +0
2018-10-04 2018-10-02 23.938 0 +0
2018-10-03 2018-09-28 24.572 0 +0
2018-10-02 2018-09-27 25.091 0 +0
2018-09-28 2018-09-26 25.149 0 +0
2018-09-27 2018-09-24 25.264 0 +0
2018-09-26 2018-09-21 25.726 0 +0
2018-09-24 2018-09-20 25.380 0 +0
2018-09-21 2018-09-19 25.610 0 +0
2018-09-20 2018-09-18 25.726 0 +0
2018-09-19 2018-09-17 24.860 0 +0
2018-09-18 2018-09-14 25.207 0 +0
2018-09-17 2018-09-13 25.264 0 +0
2018-09-14 2018-09-12 25.091 0 +0
2018-09-13 2018-09-11 25.033 0 +0
2018-09-12 2018-09-10 25.149 0 +0
2018-09-11 2018-09-07 25.495 0 +0
2018-09-10 2018-09-06 25.033 0 +0
2018-09-07 2018-09-05 25.380 0 +0
2018-09-06 2018-09-04 25.726 0 +0
2018-09-05 2018-09-03 26.187 0 +0
2018-09-04 2018-08-31 25.841 0 +0
2018-09-03 2018-08-30 25.841 0 +0
2018-08-31 2018-08-29 26.129 0 +0
2018-08-30 2018-08-28 25.841 0 +0
2018-08-29 2018-08-27 26.072 0 +0
2018-08-28 2018-08-24 25.437 0 +0
2018-08-27 2018-08-23 25.783 0 +0
2018-08-24 2018-08-22 26.536 0 +0
2018-08-23 2018-08-21 26.478 0 +0
2018-08-22 2018-08-20 26.828 0 +0
2018-08-21 2018-08-17 26.420 0 +0
2018-08-20 2018-08-16 26.186 0 +0
2018-08-17 2018-08-15 26.478 0 +0
2018-08-16 2018-08-14 27.120 0 +0
2018-08-15 2018-08-13 27.470 0 +0
2018-08-14 2018-08-10 28.403 0 +0
2018-08-13 2018-08-09 28.928 0 +0
2018-08-10 2018-08-08 30.211 0 +0
2018-08-09 2018-08-07 30.444 0 +0
2018-08-08 2018-08-06 29.861 0 +0
2018-08-07 2018-08-03 29.977 0 +0
2018-08-06 2018-08-02 30.152 0 +0
2018-08-03 2018-08-01 30.619 0 +0
2018-08-02 2018-07-31 30.269 0 +0
2018-08-01 2018-07-30 30.736 0 +0
2018-07-31 2018-07-27 30.561 0 +0
2018-07-30 2018-07-26 30.444 0 +0
2018-07-27 2018-07-25 30.561 0 +0
2018-07-26 2018-07-24 30.444 0 +0
2018-07-25 2018-07-23 30.152 0 +0
2018-07-24 2018-07-20 29.919 0 +0
2018-07-23 2018-07-19 29.744 0 +0
2018-07-20 2018-07-18 29.919 0 +0
2018-07-19 2018-07-17 30.094 0 +0
2018-07-18 2018-07-16 30.152 0 +0
2018-07-17 2018-07-13 30.094 0 +0
2018-07-16 2018-07-12 29.977 0 +0
2018-07-13 2018-07-11 30.152 0 +0
2018-07-12 2018-07-10 30.444 0 +0
2018-07-11 2018-07-09 30.269 0 +0
2018-07-10 2018-07-06 29.861 0 +0
2018-07-09 2018-07-05 29.278 0 +0
2018-07-06 2018-07-04 29.219 0 +0
2018-07-05 2018-07-03 29.394 0 +0
2018-07-04 2018-06-29 29.394 0 +0
2018-07-03 2018-06-28 29.627 0 +0
2018-06-29 2018-06-27 29.861 0 +0
2018-06-28 2018-06-26 30.211 0 +0
2018-06-27 2018-06-25 30.327 0 +0
2018-06-26 2018-06-22 30.444 0 +0
2018-06-25 2018-06-21 30.269 0 +0
2018-06-22 2018-06-20 30.561 0 +0
2018-06-21 2018-06-19 29.977 0 +0
2018-06-20 2018-06-15 30.969 0 +0
2018-06-19 2018-06-14 29.744 0 +0
2018-06-15 2018-06-13 30.036 0 +0
2018-06-14 2018-06-12 30.152 0 +0
2018-06-13 2018-06-11 30.036 0 +0
2018-06-12 2018-06-08 30.094 0 +0
2018-06-11 2018-06-07 30.211 0 +0
2018-06-08 2018-06-06 30.269 0 +0
2018-06-07 2018-06-05 30.269 0 +0
2018-06-06 2018-06-04 29.744 0 +0
2018-06-05 2018-06-01 29.336 0 +0
2018-06-04 2018-05-31 29.569 0 +0
2018-06-01 2018-05-30 29.336 0 +0
2018-05-31 2018-05-29 29.744 0 +0
2018-05-30 2018-05-28 30.094 0 +0
2018-05-29 2018-05-25 30.036 0 +0
2018-05-28 2018-05-24 29.686 0 +0
2018-05-25 2018-05-23 29.686 0 +0
2018-05-24 2018-05-21 30.269 0 +0
2018-05-23 2018-05-18 30.269 0 +0
2018-05-21 2018-05-17 30.211 0 +0
2018-05-18 2018-05-16 30.327 0 +0
2018-05-17 2018-05-15 30.444 0 +0
2018-05-16 2018-05-14 30.152 0 +0
2018-05-15 2018-05-11 30.036 0 +0
2018-05-14 2018-05-10 29.452 0 +0
2018-05-11 2018-05-09 29.569 0 +0
2018-05-10 2018-05-08 29.627 0 +0
2018-05-09 2018-05-07 29.394 0 +0
2018-05-08 2018-05-04 29.219 0 +0
2018-05-07 2018-05-03 29.744 0 +0
2018-05-04 2018-05-02 30.152 0 +0
2018-05-03 2018-04-30 30.619 0 +0
2018-05-02 2018-04-27 29.744 0 +0
2018-04-30 2018-04-26 29.627 0 +0
2018-04-27 2018-04-25 29.569 0 +0
2018-04-26 2018-04-24 29.686 0 +0
2018-04-25 2018-04-23 29.744 0 +0
2018-04-24 2018-04-20 29.686 0 +0
2018-04-23 2018-04-19 29.861 0 +0
2018-04-20 2018-04-18 29.802 0 +0
2018-04-19 2018-04-17 30.152 0 +0
2018-04-18 2018-04-16 30.736 0 +0
2018-04-17 2018-04-13 31.027 0 +0
2018-04-16 2018-04-12 30.736 0 +0
2018-04-13 2018-04-11 30.911 0 +0
2018-04-12 2018-04-10 31.144 0 +0
2018-04-11 2018-04-09 31.319 0 +0
2018-04-10 2018-04-06 30.561 0 +0
2018-04-09 2018-04-04 32.992 0 +0
2018-04-06 2018-04-03 32.810 0 +0
2018-04-04 2018-03-29 32.569 0 +0
2018-04-03 2018-03-28 32.750 0 +0
2018-03-29 2018-03-27 32.992 0 +0
2018-03-28 2018-03-26 32.871 0 +0
2018-03-27 2018-03-23 32.931 0 +0
2018-03-26 2018-03-22 32.992 0 +0
2018-03-23 2018-03-21 33.052 0 +0
2018-03-22 2018-03-20 33.113 0 +0
2018-03-21 2018-03-19 33.717 0 +0
2018-03-20 2018-03-16 33.536 0 +0
2018-03-19 2018-03-15 34.079 0 +0
2018-03-16 2018-03-14 34.261 0 +0
2018-03-15 2018-03-13 34.865 0 +0
2018-03-14 2018-03-12 34.925 0 +0
2018-03-13 2018-03-09 35.288 0 +0
2018-03-12 2018-03-08 37.463 0 +0
2018-03-09 2018-03-07 37.221 0 +0
2018-03-08 2018-03-06 35.590 0 +0
2018-03-07 2018-03-05 34.563 0 +0
2018-03-06 2018-03-02 35.288 0 +0
2018-03-05 2018-03-01 36.134 0 +0
2018-03-02 2018-02-28 35.409 0 +0
2018-03-01 2018-02-27 35.650 0 +0
2018-02-28 2018-02-26 36.013 0 +0
2018-02-27 2018-02-23 34.925 0 +0
2018-02-26 2018-02-22 34.442 0 +0
2018-02-23 2018-02-21 35.046 0 +0
2018-02-22 2018-02-20 35.107 0 +0
2018-02-21 2018-02-15 35.107 0 +0
2018-02-20 2018-02-13 34.079 0 +0
2018-02-14 2018-02-12 33.898 0 +0
2018-02-13 2018-02-09 33.838 0 +0
2018-02-12 2018-02-08 34.140 0 +0
2018-02-09 2018-02-07 34.382 0 +0
2018-02-08 2018-02-06 36.134 0 +0
2018-02-07 2018-02-05 37.826 0 +0
2018-02-06 2018-02-02 38.792 0 +0
2018-02-05 2018-02-01 39.034 0 +0
2018-02-02 2018-01-31 38.732 0 +0
2018-02-01 2018-01-30 38.309 0 +0
2018-01-31 2018-01-29 38.672 0 +0
2018-01-30 2018-01-26 38.672 0 +0
2018-01-29 2018-01-25 38.188 0 +0
2018-01-26 2018-01-24 38.128 0 +0
2018-01-25 2018-01-23 37.765 0 +0
2018-01-24 2018-01-22 37.101 0 +0
2018-01-23 2018-01-19 36.859 0 +0
2018-01-22 2018-01-18 37.463 0 +0
2018-01-19 2018-01-17 38.370 0 +0
2018-01-18 2018-01-16 39.336 0 +0
2018-01-17 2018-01-15 38.853 0 +0
2018-01-16 2018-01-12 39.095 0 +0
2018-01-15 2018-01-11 39.518 0 +0
2018-01-12 2018-01-10 40.303 0 +0
2018-01-11 2018-01-09 39.397 0 +0
2018-01-10 2018-01-08 37.765 0 +0
2018-01-09 2018-01-05 37.221 0 +0
2018-01-08 2018-01-04 36.980 0 +0
2018-01-05 2018-01-03 34.019 0 +0
2018-01-04 2018-01-02 33.354 0 +0
2018-01-03 2017-12-29 32.629 0 +0
2018-01-02 2017-12-28 32.327 0 +0
2017-12-29 2017-12-27 32.085 0 +0
2017-12-28 2017-12-22 32.267 0 +0
2017-12-27 2017-12-21 31.844 0 +0
2017-12-22 2017-12-20 32.025 0 +0
2017-12-21 2017-12-19 31.723 0 +0
2017-12-20 2017-12-18 32.327 0 +0
2017-12-19 2017-12-15 32.146 0 +0
2017-12-18 2017-12-14 32.025 0 +0
2017-12-15 2017-12-13 31.904 0 +0
2017-12-14 2017-12-12 31.965 0 +0
2017-12-13 2017-12-11 32.025 0 +0
2017-12-12 2017-12-08 32.025 0 +0
2017-12-11 2017-12-07 31.965 0 +0
2017-12-08 2017-12-06 31.965 0 +0
2017-12-07 2017-12-05 32.025 0 +0
2017-12-06 2017-12-04 31.300 0 +0
2017-12-05 2017-12-01 30.816 0 +0
2017-12-04 2017-11-30 29.729 0 +0
2017-12-01 2017-11-29 29.668 0 +0
2017-11-30 2017-11-28 29.668 0 +0
2017-11-29 2017-11-27 30.212 0 +0
2017-11-28 2017-11-24 30.756 0 +0
2017-11-27 2017-11-23 31.179 0 +0
2017-11-24 2017-11-22 31.300 0 +0
2017-11-23 2017-11-21 31.300 0 +0
2017-11-22 2017-11-20 31.542 0 +0
2017-11-21 2017-11-17 30.816 0 +0
2017-11-20 2017-11-16 32.508 0 +0
2017-11-17 2017-11-15 280.002 0 +0
2017-11-16 2017-11-14 287.865 0 +0
2017-11-15 2017-11-13 289.207 0 +0
2017-11-14 2017-11-10 297.070 0 +0
2017-11-13 2017-11-09 288.056 0 +0
2017-11-10 2017-11-08 284.988 0 +0
2017-11-09 2017-11-07 289.399 0 +0
2017-11-08 2017-11-06 283.837 0 +0
2017-11-07 2017-11-03 286.714 0 +0
2017-11-06 2017-11-02 275.591 0 +0
2017-11-03 2017-11-01 274.632 0 +0
2017-11-02 2017-10-31 272.139 0 +0
2017-11-01 2017-10-30 271.180 0 +0
2017-10-31 2017-10-27 271.563 0 +0
2017-10-30 2017-10-26 273.673 0 +0
2017-10-27 2017-10-25 275.782 0 +0
2017-10-26 2017-10-24 275.399 0 +0
2017-10-25 2017-10-23 273.673 0 +0
2017-10-24 2017-10-20 277.125 0 +0
2017-10-23 2017-10-19 275.207 0 +0
2017-10-20 2017-10-18 281.536 0 +0
2017-10-19 2017-10-17 279.043 0 +0
2017-10-18 2017-10-16 280.577 0 +0
2017-10-17 2017-10-13 277.700 0 +0
2017-10-16 2017-10-12 278.084 0 +0
2017-10-13 2017-10-11 271.371 0 +0
2017-10-12 2017-10-10 271.947 0 +0
2017-10-11 2017-10-09 271.755 0 +0
2017-10-10 2017-10-06 274.440 0 +0
2017-10-09 2017-10-04 276.166 0 +0
2017-10-06 2017-10-03 273.097 0 +0
2017-10-04 2017-09-29 266.960 0 +0
2017-10-03 2017-09-28 268.495 0 +0
2017-09-29 2017-09-27 268.495 0 +0
2017-09-28 2017-09-26 267.919 0 +0
2017-09-27 2017-09-25 268.686 0 +0
2017-09-26 2017-09-22 272.139 0 +0
2017-09-25 2017-09-21 272.714 0 +0
2017-09-22 2017-09-20 276.832 0 +0
2017-09-21 2017-09-19 272.608 0 +0
2017-09-20 2017-09-18 276.256 0 +0
2017-09-19 2017-09-15 275.488 0 +0
2017-09-18 2017-09-14 274.720 0 +0
2017-09-15 2017-09-13 276.064 0 +0
2017-09-14 2017-09-12 278.367 0 +0
2017-09-13 2017-09-11 279.903 0 +0
2017-09-12 2017-09-08 278.367 0 +0
2017-09-11 2017-09-07 279.711 0 +0
2017-09-08 2017-09-06 283.551 0 +0
2017-09-07 2017-09-05 294.302 0 +0
2017-09-06 2017-09-04 284.127 0 +0
2017-09-05 2017-09-01 286.239 0 +0
2017-09-04 2017-08-31 286.239 0 +0
2017-09-01 2017-08-30 278.943 0 +0
2017-08-31 2017-08-29 273.568 0 +0
2017-08-30 2017-08-28 278.176 0 +0
2017-08-29 2017-08-25 275.488 0 +0
2017-08-28 2017-08-24 275.296 0 +0
2017-08-25 2017-08-22 283.149 0 +0
2017-08-24 2017-08-21 275.580 0 +0
2017-08-22 2017-08-18 270.728 0 +0
2017-08-21 2017-08-17 269.176 0 +0
2017-08-18 2017-08-16 273.251 0 +0
2017-08-17 2017-08-15 275.386 0 +0
2017-08-16 2017-08-14 284.702 0 +0
2017-08-15 2017-08-11 282.761 0 +0
2017-08-14 2017-08-10 287.419 0 +0
2017-08-11 2017-08-09 309.154 0 +0
2017-08-10 2017-08-08 271.311 0 +0
2017-08-09 2017-08-07 274.028 0 +0
2017-08-08 2017-08-04 277.715 0 +0
2017-08-07 2017-08-03 274.804 0 +0
2017-08-04 2017-08-02 274.028 0 +0
2017-08-03 2017-08-01 259.278 0 +0
2017-08-02 2017-07-31 257.920 0 +0
2017-08-01 2017-07-28 254.232 0 +0
2017-07-31 2017-07-27 255.009 0 +0
2017-07-28 2017-07-26 255.203 0 +0
2017-07-27 2017-07-25 257.144 0 +0
2017-07-26 2017-07-24 258.308 0 +0
2017-07-25 2017-07-21 257.144 0 +0
2017-07-24 2017-07-20 257.726 0 +0
2017-07-21 2017-07-19 257.920 0 +0
2017-07-20 2017-07-18 256.755 0 +0
2017-07-19 2017-07-17 254.232 0 +0
2017-07-18 2017-07-14 254.427 0 +0
2017-07-17 2017-07-13 255.203 0 +0
2017-07-14 2017-07-12 251.321 0 +0
2017-07-13 2017-07-11 252.486 0 +0
2017-07-12 2017-07-10 249.769 0 +0
2017-07-11 2017-07-07 250.933 0 +0
2017-07-10 2017-07-06 252.874 0 +0
2017-07-07 2017-07-05 251.321 0 +0
2017-07-06 2017-07-04 248.993 0 +0
2017-07-05 2017-07-03 252.680 0 +0
2017-07-04 2017-06-30 251.127 0 +0
2017-07-03 2017-06-29 254.038 0 +0
2017-06-30 2017-06-28 253.650 0 +0
2017-06-29 2017-06-27 256.949 0 +0
2017-06-28 2017-06-26 257.726 0 +0
2017-06-27 2017-06-23 257.144 0 +0
2017-06-26 2017-06-22 254.621 0 +0
2017-06-23 2017-06-21 255.397 0 +0
2017-06-22 2017-06-20 260.443 0 +0
2017-06-21 2017-06-19 263.548 0 +0
2017-06-20 2017-06-16 263.354 0 +0
2017-06-19 2017-06-15 262.966 0 +0
2017-06-16 2017-06-14 265.295 0 +0
2017-06-15 2017-06-13 266.847 0 +0
2017-06-14 2017-06-12 264.324 0 +0
2017-06-13 2017-06-09 269.952 0 +0
2017-06-12 2017-06-08 273.834 0 +0
2017-06-09 2017-06-07 275.386 0 +0
2017-06-08 2017-06-06 277.327 0 +0
2017-06-07 2017-06-05 270.146 0 +0
2017-06-06 2017-06-02 265.489 0 +0
2017-06-05 2017-06-01 260.249 0 +0
2017-06-02 2017-05-31 257.338 0 +0
2017-06-01 2017-05-29 257.920 0 +0
2017-05-31 2017-05-26 257.144 0 +0
2017-05-29 2017-05-25 258.308 0 +0
2017-05-26 2017-05-24 255.397 0 +0
2017-05-25 2017-05-23 257.338 0 +0
2017-05-24 2017-05-22 256.755 0 +0
2017-05-23 2017-05-19 258.696 0 +0
2017-05-22 2017-05-18 255.979 0 +0
2017-05-19 2017-05-17 256.949 0 +0
2017-05-18 2017-05-16 253.262 0 +0
2017-05-17 2017-05-15 255.591 0 +0
2017-05-16 2017-05-12 255.979 0 +0
2017-05-15 2017-05-11 260.055 0 +0
2017-05-12 2017-05-10 259.278 0 +0
2017-05-11 2017-05-09 260.055 0 +0
2017-05-10 2017-05-08 258.308 0 +0
2017-05-09 2017-05-05 255.203 0 +0
2017-05-08 2017-05-04 256.949 0 +0
2017-05-05 2017-05-02 259.084 0 +0
2017-05-04 2017-04-28 257.920 0 +0
2017-05-02 2017-04-27 259.472 0 +0
2017-04-28 2017-04-26 259.472 0 +0
2017-04-27 2017-04-25 258.696 0 +0
2017-04-26 2017-04-24 256.755 0 +0
2017-04-25 2017-04-21 256.755 0 +0
2017-04-24 2017-04-20 259.666 0 +0
2017-04-21 2017-04-19 254.815 0 +0
2017-04-20 2017-04-18 254.815 0 +0
2017-04-19 2017-04-13 261.413 0 +0
2017-04-18 2017-04-12 261.025 0 +0
2017-04-13 2017-04-11 256.949 0 +0
2017-04-12 2017-04-10 258.890 0 +0
2017-04-11 2017-04-07 256.173 0 +0
2017-04-10 2017-04-06 259.472 0 +0
2017-04-07 2017-04-05 259.666 0 +0
2017-04-06 2017-04-03 259.278 0 +0
2017-04-05 2017-03-31 258.890 0 +0
2017-04-03 2017-03-30 262.578 0 +0
2017-03-31 2017-03-29 262.383 0 +0
2017-03-30 2017-03-28 261.025 0 +0
2017-03-29 2017-03-27 269.980 0 +0
2017-03-28 2017-03-24 274.152 0 +0
2017-03-27 2017-03-23 274.152 0 +0
2017-03-24 2017-03-22 270.377 0 +0
2017-03-23 2017-03-21 272.165 0 +0
2017-03-22 2017-03-20 272.165 0 +0
2017-03-21 2017-03-17 272.761 0 +0
2017-03-20 2017-03-16 273.357 0 +0
2017-03-17 2017-03-15 272.960 0 +0
2017-03-16 2017-03-14 268.788 0 +0
2017-03-15 2017-03-13 267.596 0 +0
2017-03-14 2017-03-10 268.788 0 +0
2017-03-13 2017-03-09 247.333 0 +0
2017-03-10 2017-03-08 248.525 0 +0
2017-03-09 2017-03-07 247.333 0 +0
2017-03-08 2017-03-06 244.949 0 +0
2017-03-07 2017-03-03 244.949 0 +0
2017-03-06 2017-03-02 247.929 0 +0
2017-03-03 2017-03-01 249.518 0 +0
2017-03-02 2017-02-28 244.551 0 +0
2017-03-01 2017-02-27 245.743 0 +0
2017-02-28 2017-02-24 245.743 0 +0
2017-02-27 2017-02-23 250.312 0 +0
2017-02-24 2017-02-22 249.121 0 +0
2017-02-23 2017-02-21 239.585 0 +0
2017-02-22 2017-02-20 237.996 0 +0
2017-02-21 2017-02-17 236.406 0 +0
2017-02-20 2017-02-16 237.002 0 +0
2017-02-17 2017-02-15 232.632 0 +0
2017-02-16 2017-02-14 229.453 0 +0
2017-02-15 2017-02-13 227.864 0 +0
2017-02-14 2017-02-10 227.864 0 +0
2017-02-13 2017-02-09 230.645 0 +0
2017-02-10 2017-02-08 230.844 0 +0
2017-02-09 2017-02-07 230.049 0 +0
2017-02-08 2017-02-06 229.652 0 +0
2017-02-07 2017-02-03 232.433 0 +0
2017-02-06 2017-02-02 231.638 0 +0
2017-02-03 2017-02-01 233.625 0 +0
2017-02-02 2017-01-27 232.632 0 +0
2017-02-01 2017-01-25 232.830 0 +0
2017-01-26 2017-01-24 231.042 0 +0
2017-01-25 2017-01-23 228.062 0 +0
2017-01-24 2017-01-20 226.473 0 +0
2017-01-23 2017-01-19 229.254 0 +0
2017-01-20 2017-01-18 229.850 0 +0
2017-01-19 2017-01-17 227.665 0 +0
2017-01-18 2017-01-16 227.665 0 +0
2017-01-17 2017-01-13 230.446 0 +0
2017-01-16 2017-01-12 227.665 0 +0
2017-01-13 2017-01-11 230.248 0 +0
2017-01-12 2017-01-10 229.652 0 +0
2017-01-11 2017-01-09 222.897 0 +0
2017-01-10 2017-01-06 223.493 0 +0
2017-01-09 2017-01-05 218.725 0 +0
2017-01-06 2017-01-04 218.527 0 +0
2017-01-05 2017-01-03 213.759 0 +0
2017-01-04 2016-12-30 204.819 0 +0
2017-01-03 2016-12-29 201.839 0 +0
2016-12-30 2016-12-28 200.647 0 +0
2016-12-29 2016-12-23 199.654 0 +0
2016-12-28 2016-12-22 202.237 0 +0
2016-12-23 2016-12-21 203.627 0 +0
2016-12-22 2016-12-20 205.415 0 +0
2016-12-21 2016-12-19 205.415 0 +0
2016-12-20 2016-12-16 207.600 0 +0
2016-12-19 2016-12-15 210.978 0 +0
2016-12-16 2016-12-14 216.540 0 +0
2016-12-15 2016-12-13 216.540 0 +0
2016-12-14 2016-12-12 216.937 0 +0
2016-12-13 2016-12-09 221.308 0 +0
2016-12-12 2016-12-08 224.288 0 +0
2016-12-09 2016-12-07 222.103 0 +0
2016-12-08 2016-12-06 220.712 0 +0
2016-12-07 2016-12-05 220.513 0 +0
2016-12-06 2016-12-02 221.109 0 +0
2016-12-05 2016-12-01 225.480 0 +0
2016-12-02 2016-11-30 228.460 0 +0
2016-12-01 2016-11-29 218.527 0 +0
2016-11-30 2016-11-28 219.123 0 +0
2016-11-29 2016-11-25 221.904 0 +0
2016-11-28 2016-11-24 218.129 0 +0
2016-11-25 2016-11-23 220.712 0 +0
2016-11-24 2016-11-22 221.109 0 +0
2016-11-23 2016-11-21 219.917 0 +0
2016-11-22 2016-11-18 219.719 0 +0
2016-11-21 2016-11-17 218.328 0 +0
2016-11-18 2016-11-16 211.772 0 +0
2016-11-17 2016-11-15 213.560 0 +0
2016-11-16 2016-11-14 211.971 0 +0
2016-11-15 2016-11-11 216.341 0 +0
2016-11-14 2016-11-10 231.638 0 +0
2016-11-11 2016-11-09 225.281 0 +0
2016-11-10 2016-11-08 226.473 0 +0
2016-11-09 2016-11-07 222.699 0 +0
2016-11-08 2016-11-04 228.857 0 +0
2016-11-07 2016-11-03 228.261 0 +0
2016-11-04 2016-11-02 234.420 0 +0
2016-11-03 2016-11-01 238.194 0 +0
2016-11-02 2016-10-31 231.638 0 +0
2016-11-01 2016-10-28 230.049 0 +0
2016-10-31 2016-10-27 230.844 0 +0
2016-10-28 2016-10-26 231.042 0 +0
2016-10-27 2016-10-25 230.446 0 +0
2016-10-26 2016-10-24 228.857 0 +0
2016-10-25 2016-10-20 220.116 0 +0
2016-10-24 2016-10-19 220.712 0 +0
2016-10-20 2016-10-18 218.527 0 +0
2016-10-19 2016-10-17 215.547 0 +0
2016-10-18 2016-10-14 217.732 0 +0
2016-10-17 2016-10-13 217.136 0 +0
2016-10-14 2016-10-12 217.533 0 +0
2016-10-13 2016-10-11 220.911 0 +0
2016-10-12 2016-10-07 224.487 0 +0
2016-10-11 2016-10-06 225.877 0 +0
2016-10-07 2016-10-05 228.261 0 +0
2016-10-06 2016-10-04 227.864 0 +0
2016-10-05 2016-10-03 225.877 0 +0
2016-10-04 2016-09-30 224.288 0 +0
2016-10-03 2016-09-29 225.877 0 +0
2016-09-30 2016-09-28 225.281 0 +0
2016-09-29 2016-09-27 228.857 0 +0
2016-09-28 2016-09-26 228.062 0 +0
2016-09-27 2016-09-23 232.234 0 +0
2016-09-26 2016-09-22 230.446 0 +0
2016-09-23 2016-09-21 229.453 0 +0
2016-09-22 2016-09-20 228.460 0 +0
2016-09-21 2016-09-19 224.685 0 +0
2016-09-20 2016-09-15 221.705 0 +0
2016-09-19 2016-09-14 216.937 0 +0
2016-09-15 2016-09-13 221.308 0 +0
2016-09-14 2016-09-12 220.712 0 +0
2016-09-13 2016-09-09 227.665 0 +0
2016-09-12 2016-09-08 224.288 0 +0
2016-09-09 2016-09-07 219.917 0 +0
2016-09-08 2016-09-06 223.891 0 +0
2016-09-07 2016-09-05 220.911 0 +0
2016-09-06 2016-09-02 217.335 0 +0
2016-09-05 2016-09-01 215.746 0 +0
2016-09-02 2016-08-31 217.732 0 +0
2016-09-01 2016-08-30 219.520 0 +0
2016-08-31 2016-08-29 216.937 0 +0
2016-08-30 2016-08-26 218.924 0 +0
2016-08-29 2016-08-25 221.308 0 +0
2016-08-26 2016-08-24 224.829 0 +0
2016-08-25 2016-08-23 222.620 0 +0
2016-08-24 2016-08-22 219.609 0 +0
2016-08-23 2016-08-19 220.212 0 +0
2016-08-22 2016-08-18 219.409 0 +0
2016-08-19 2016-08-17 218.405 0 +0
2016-08-18 2016-08-16 218.606 0 +0
2016-08-17 2016-08-15 217.602 0 +0
2016-08-16 2016-08-12 218.806 0 +0
2016-08-15 2016-08-11 213.788 0 +0
2016-08-12 2016-08-10 209.572 0 +0
2016-08-11 2016-08-09 213.587 0 +0
2016-08-10 2016-08-08 213.587 0 +0
2016-08-09 2016-08-05 209.572 0 +0
2016-08-08 2016-08-04 204.353 0 +0
2016-08-05 2016-08-03 203.751 0 +0
2016-08-04 2016-08-01 216.397 0 +0
2016-08-03 2016-07-29 214.591 0 +0
2016-08-01 2016-07-28 216.799 0 +0
2016-07-29 2016-07-27 212.784 0 +0
2016-07-28 2016-07-26 215.193 0 +0
2016-07-27 2016-07-25 213.186 0 +0
2016-07-26 2016-07-22 212.383 0 +0
2016-07-25 2016-07-21 212.383 0 +0
2016-07-22 2016-07-20 210.175 0 +0
2016-07-21 2016-07-19 202.747 0 +0
2016-07-20 2016-07-18 203.149 0 +0
2016-07-19 2016-07-15 203.149 0 +0
2016-07-18 2016-07-14 199.134 0 +0
2016-07-15 2016-07-13 194.918 0 +0
2016-07-14 2016-07-12 190.502 0 +0
2016-07-13 2016-07-11 189.699 0 +0
2016-07-12 2016-07-08 187.491 0 +0
2016-07-11 2016-07-07 187.892 0 +0
2016-07-08 2016-07-06 187.089 0 +0
2016-07-07 2016-07-05 189.498 0 +0
2016-07-06 2016-07-04 188.495 0 +0
2016-07-05 2016-06-30 188.495 0 +0
2016-07-04 2016-06-29 187.892 0 +0
2016-06-30 2016-06-28 184.480 0 +0
2016-06-29 2016-06-27 184.078 0 +0
2016-06-28 2016-06-24 181.870 0 +0
2016-06-27 2016-06-23 183.677 0 +0
2016-06-24 2016-06-22 183.476 0 +0
2016-06-23 2016-06-21 184.078 0 +0
2016-06-22 2016-06-20 181.268 0 +0
2016-06-21 2016-06-17 176.852 0 +0
2016-06-20 2016-06-16 177.655 0 +0
2016-06-17 2016-06-15 179.060 0 +0
2016-06-16 2016-06-14 178.257 0 +0
2016-06-15 2016-06-13 178.056 0 +0
2016-06-14 2016-06-10 183.075 0 +0
2016-06-13 2016-06-08 184.681 0 +0
2016-06-10 2016-06-07 184.681 0 +0
2016-06-08 2016-06-06 182.874 0 +0
2016-06-07 2016-06-03 173.841 0 +0
2016-06-06 2016-06-02 170.428 0 +0
2016-06-03 2016-06-01 169.224 0 +0
2016-06-02 2016-05-31 168.822 0 +0
2016-06-01 2016-05-30 168.220 0 +0
2016-05-31 2016-05-27 166.413 0 +0
2016-05-30 2016-05-26 166.213 0 +0
2016-05-27 2016-05-25 166.614 0 +0
2016-05-26 2016-05-24 165.209 0 +0
2016-05-25 2016-05-23 166.012 0 +0
2016-05-24 2016-05-20 167.818 0 +0
2016-05-23 2016-05-19 165.811 0 +0
2016-05-20 2016-05-18 166.614 0 +0
2016-05-19 2016-05-17 167.216 0 +0
2016-05-18 2016-05-16 166.213 0 +0
2016-05-17 2016-05-13 167.417 0 +0
2016-05-16 2016-05-12 167.216 0 +0
2016-05-13 2016-05-11 165.610 0 +0
2016-05-12 2016-05-10 168.019 0 +0
2016-05-11 2016-05-09 167.818 0 +0
2016-05-10 2016-05-06 162.800 0 +0
2016-05-09 2016-05-05 166.012 0 +0
2016-05-06 2016-05-04 167.417 0 +0
2016-05-05 2016-05-03 166.413 0 +0
2016-05-04 2016-04-29 169.023 0 +0
2016-05-03 2016-04-28 173.640 0 +0
2016-04-29 2016-04-27 172.034 0 +0
2016-04-28 2016-04-26 175.246 0 +0
2016-04-27 2016-04-25 174.041 0 +0
2016-04-26 2016-04-22 171.432 0 +0
2016-04-25 2016-04-21 174.242 0 +0
2016-04-22 2016-04-20 172.636 0 +0
2016-04-21 2016-04-19 172.435 0 +0
2016-04-20 2016-04-18 167.618 0 +0
2016-04-19 2016-04-15 171.432 0 +0
2016-04-18 2016-04-14 173.038 0 +0
2016-04-15 2016-04-13 171.231 0 +0
2016-04-14 2016-04-12 167.618 0 +0
2016-04-13 2016-04-11 165.610 0 +0
2016-04-12 2016-04-08 164.406 0 +0
2016-04-11 2016-04-07 159.588 0 +0
2016-04-08 2016-04-06 160.993 0 +0
2016-04-07 2016-04-05 157.581 0 +0
2016-04-06 2016-04-01 160.391 0 +0
2016-04-05 2016-03-31 175.826 0 +0
2016-04-01 2016-03-30 177.277 0 +0
2016-03-31 2016-03-29 172.508 0 +0
2016-03-30 2016-03-24 170.849 0 +0
2016-03-29 2016-03-23 173.752 0 +0
2016-03-24 2016-03-22 173.545 0 +0
2016-03-23 2016-03-21 178.106 0 +0
2016-03-22 2016-03-18 175.826 0 +0
2016-03-21 2016-03-17 174.996 0 +0
2016-03-18 2016-03-16 174.167 0 +0
2016-03-17 2016-03-15 172.715 0 +0
2016-03-16 2016-03-14 173.959 0 +0
2016-03-15 2016-03-11 169.813 0 +0
2016-03-14 2016-03-10 169.605 0 +0
2016-03-11 2016-03-09 180.387 0 +0
2016-03-10 2016-03-08 179.558 0 +0
2016-03-09 2016-03-07 180.802 0 +0
2016-03-08 2016-03-04 178.728 0 +0
2016-03-07 2016-03-03 172.715 0 +0
2016-03-04 2016-03-02 171.679 0 +0
2016-03-03 2016-03-01 163.385 0 +0
2016-03-02 2016-02-29 161.934 0 +0
2016-03-01 2016-02-26 162.141 0 +0
2016-02-29 2016-02-25 159.653 0 +0
2016-02-26 2016-02-24 163.178 0 +0
2016-02-25 2016-02-23 164.629 0 +0
2016-02-24 2016-02-22 168.154 0 +0
2016-02-23 2016-02-19 164.214 0 +0
2016-02-22 2016-02-18 159.446 0 +0
2016-02-19 2016-02-17 156.128 0 +0
2016-02-18 2016-02-16 155.713 0 +0
2016-02-17 2016-02-15 152.189 0 +0
2016-02-16 2016-02-12 150.530 0 +0
2016-02-15 2016-02-11 149.493 0 +0
2016-02-12 2016-02-05 154.677 0 +0
2016-02-11 2016-02-04 147.420 0 +0
2016-02-05 2016-02-03 144.517 0 +0
2016-02-04 2016-02-02 148.664 0 +0
2016-02-03 2016-02-01 148.664 0 +0
2016-02-02 2016-01-29 149.286 0 +0
2016-02-01 2016-01-28 148.249 0 +0
2016-01-29 2016-01-27 146.798 0 +0
2016-01-28 2016-01-26 147.005 0 +0
2016-01-27 2016-01-25 150.737 0 +0
2016-01-26 2016-01-22 150.323 0 +0
2016-01-25 2016-01-21 147.420 0 +0
2016-01-22 2016-01-20 151.152 0 +0
2016-01-21 2016-01-19 158.202 0 +0
2016-01-20 2016-01-18 153.225 0 +0
2016-01-19 2016-01-15 156.543 0 +0
2016-01-18 2016-01-14 161.104 0 +0
2016-01-15 2016-01-13 161.726 0 +0
2016-01-14 2016-01-12 162.763 0 +0
2016-01-13 2016-01-11 165.458 0 +0
2016-01-12 2016-01-08 170.020 0 +0
2016-01-11 2016-01-07 173.545 0 +0
2016-01-08 2016-01-06 175.411 0 +0
2016-01-07 2016-01-05 176.240 0 +0
2016-01-06 2016-01-04 175.826 0 +0
2016-01-05 2015-12-31 178.314 0 +0
2016-01-04 2015-12-29 179.143 0 +0
2015-12-30 2015-12-28 178.936 0 +0
2015-12-29 2015-12-24 181.009 0 +0
2015-12-28 2015-12-22 177.692 0 +0
2015-12-23 2015-12-21 175.411 0 +0
2015-12-22 2015-12-18 176.240 0 +0
2015-12-21 2015-12-17 176.448 0 +0
2015-12-18 2015-12-16 175.411 0 +0
2015-12-17 2015-12-15 174.582 0 +0
2015-12-16 2015-12-14 174.789 0 +0
2015-12-15 2015-12-11 176.033 0 +0
2015-12-14 2015-12-10 179.558 0 +0
2015-12-11 2015-12-09 181.424 0 +0
2015-12-10 2015-12-08 183.290 0 +0
2015-12-09 2015-12-07 185.363 0 +0
2015-12-08 2015-12-04 183.705 0 +0
2015-12-07 2015-12-03 184.119 0 +0
2015-12-04 2015-12-02 186.193 0 +0
2015-12-03 2015-12-01 185.363 0 +0
2015-12-02 2015-11-30 184.534 0 +0
2015-12-01 2015-11-27 184.949 0 +0
2015-11-30 2015-11-26 190.132 0 +0
2015-11-27 2015-11-25 188.888 0 +0
2015-11-26 2015-11-24 189.510 0 +0
2015-11-25 2015-11-23 189.717 0 +0
2015-11-24 2015-11-20 190.339 0 +0
2015-11-23 2015-11-19 185.778 0 +0
2015-11-20 2015-11-18 181.838 0 +0
2015-11-19 2015-11-17 183.705 0 +0
2015-11-18 2015-11-16 179.558 0 +0
2015-11-17 2015-11-13 184.534 0 +0
2015-11-16 2015-11-12 187.437 0 +0
2015-11-13 2015-11-11 182.460 0 +0
2015-11-12 2015-11-10 185.571 0 +0
2015-11-11 2015-11-09 189.717 0 +0
2015-11-10 2015-11-06 196.352 0 +0
2015-11-09 2015-11-05 198.633 0 +0
2015-11-06 2015-11-04 199.877 0 +0
2015-11-05 2015-11-03 194.694 0 +0
2015-11-04 2015-11-02 190.754 0 +0
2015-11-03 2015-10-30 192.206 0 +0
2015-11-02 2015-10-29 193.450 0 +0
2015-10-30 2015-10-28 194.694 0 +0
2015-10-29 2015-10-27 196.352 0 +0
2015-10-28 2015-10-26 195.523 0 +0
2015-10-27 2015-10-23 196.145 0 +0
2015-10-26 2015-10-22 192.413 0 +0
2015-10-23 2015-10-20 191.584 0 +0
2015-10-22 2015-10-19 193.242 0 +0
2015-10-20 2015-10-16 197.182 0 +0
2015-10-19 2015-10-15 191.584 0 +0
2015-10-16 2015-10-14 189.717 0 +0
2015-10-15 2015-10-13 187.851 0 +0
2015-10-14 2015-10-12 189.925 0 +0
2015-10-13 2015-10-09 188.473 0 +0
2015-10-12 2015-10-08 190.132 0 +0
2015-10-09 2015-10-07 190.547 0 +0
2015-10-08 2015-10-06 187.022 0 +0
2015-10-07 2015-10-05 186.400 0 +0
2015-10-06 2015-10-02 183.705 0 +0
2015-10-05 2015-09-30 180.387 0 +0
2015-10-02 2015-09-29 178.936 0 +0
2015-09-30 2015-09-25 182.046 0 +0
2015-09-29 2015-09-24 179.765 0 +0
2015-09-25 2015-09-23 182.046 0 +0
2015-09-24 2015-09-22 186.607 0 +0
2015-09-23 2015-09-21 184.949 0 +0
2015-09-22 2015-09-18 184.949 0 +0
2015-09-21 2015-09-17 181.838 0 +0
2015-09-18 2015-09-16 182.460 0 +0
2015-09-17 2015-09-15 177.070 0 +0
2015-09-16 2015-09-14 178.106 0 +0
2015-09-15 2015-09-11 178.106 0 +0
2015-09-14 2015-09-10 180.387 0 +0
2015-09-11 2015-09-09 185.156 0 +0
2015-09-10 2015-09-08 179.350 0 +0
2015-09-09 2015-09-07 166.288 0 +0
2015-09-08 2015-09-04 167.532 0 +0
2015-09-07 2015-09-02 171.886 0 +0
2015-09-04 2015-09-01 178.551 0 +0
2015-09-02 2015-08-31 183.802 0 +0
2015-09-01 2015-08-28 182.752 0 +0
2015-08-31 2015-08-27 187.583 0 +0
2015-08-28 2015-08-26 175.610 0 +0
2015-08-27 2015-08-25 177.080 0 +0
2015-08-26 2015-08-24 175.610 0 +0
2015-08-25 2015-08-21 184.433 0 +0
2015-08-24 2015-08-20 186.953 0 +0
2015-08-21 2015-08-19 185.273 0 +0
2015-08-20 2015-08-18 185.483 0 +0
2015-08-19 2015-08-17 190.944 0 +0
2015-08-18 2015-08-14 193.045 0 +0
2015-08-17 2015-08-13 192.835 0 +0
2015-08-14 2015-08-12 190.944 0 +0
2015-08-13 2015-08-11 198.507 0 +0
2015-08-12 2015-08-10 198.717 0 +0
2015-08-11 2015-08-07 202.918 0 +0
2015-08-10 2015-08-06 202.288 0 +0
2015-08-07 2015-08-05 205.229 0 +0
2015-08-06 2015-08-04 202.498 0 +0
2015-08-05 2015-08-03 202.288 0 +0
2015-08-04 2015-07-31 206.699 0 +0
2015-08-03 2015-07-30 206.909 0 +0
2015-07-31 2015-07-29 208.379 0 +0
2015-07-30 2015-07-28 209.430 0 +0
2015-07-29 2015-07-27 210.270 0 +0
2015-07-28 2015-07-24 216.782 0 +0
2015-07-27 2015-07-23 216.782 0 +0
2015-07-24 2015-07-22 217.622 0 +0
2015-07-23 2015-07-21 220.563 0 +0
2015-07-22 2015-07-20 221.193 0 +0
2015-07-21 2015-07-17 221.403 0 +0
2015-07-20 2015-07-16 220.773 0 +0
2015-07-17 2015-07-15 217.202 0 +0
2015-07-16 2015-07-14 221.193 0 +0
2015-07-15 2015-07-13 222.243 0 +0
2015-07-14 2015-07-10 216.572 0 +0
2015-07-13 2015-07-09 212.160 0 +0
2015-07-10 2015-07-08 206.699 0 +0
2015-07-09 2015-07-07 217.412 0 +0
2015-07-08 2015-07-06 218.672 0 +0
2015-07-07 2015-07-03 216.992 0 +0
2015-07-06 2015-07-02 218.042 0 +0
2015-07-03 2015-06-30 216.782 0 +0
2015-07-02 2015-06-29 213.421 0 +0
2015-06-30 2015-06-26 218.882 0 +0
2015-06-29 2015-06-25 221.403 0 +0
2015-06-26 2015-06-24 221.613 0 +0
2015-06-25 2015-06-23 221.613 0 +0
2015-06-24 2015-06-22 222.663 0 +0
2015-06-23 2015-06-19 220.143 0 +0
2015-06-22 2015-06-18 218.882 0 +0
2015-06-19 2015-06-17 216.782 0 +0
2015-06-18 2015-06-16 215.521 0 +0
2015-06-17 2015-06-15 217.832 0 +0
2015-06-16 2015-06-12 219.303 0 +0
2015-06-15 2015-06-11 217.412 0 +0
2015-06-12 2015-06-10 216.362 0 +0
2015-06-11 2015-06-09 218.882 0 +0
2015-06-10 2015-06-08 220.983 0 +0
2015-06-09 2015-06-05 224.764 0 +0
2015-06-08 2015-06-04 227.285 0 +0
2015-06-05 2015-06-03 228.755 0 +0
2015-06-04 2015-06-02 227.915 0 +0
2015-06-03 2015-06-01 226.865 0 +0
2015-06-02 2015-05-29 224.764 0 +0
2015-06-01 2015-05-28 225.394 0 +0
2015-05-29 2015-05-27 228.125 0 +0
2015-05-28 2015-05-26 228.545 0 +0
2015-05-27 2015-05-22 231.906 0 +0
2015-05-26 2015-05-21 231.486 0 +0
2015-05-22 2015-05-20 228.755 0 +0
2015-05-21 2015-05-19 231.276 0 +0
2015-05-20 2015-05-18 231.486 0 +0
2015-05-19 2015-05-15 235.267 0 +0
2015-05-18 2015-05-14 232.746 0 +0
2015-05-15 2015-05-13 232.536 0 +0
2015-05-14 2015-05-12 233.797 0 +0
2015-05-13 2015-05-11 236.948 0 +0
2015-05-12 2015-05-08 237.998 0 +0
2015-05-11 2015-05-07 235.477 0 +0
2015-05-08 2015-05-06 238.838 0 +0
2015-05-07 2015-05-05 244.510 0 +0
2015-05-06 2015-05-04 246.820 0 +0
2015-05-05 2015-04-30 235.477 0 +0
2015-05-04 2015-04-29 234.427 0 +0
2015-04-30 2015-04-28 253.910 0 +0
2015-04-29 2015-04-27 251.978 0 +0
2015-04-28 2015-04-24 248.544 0 +0
2015-04-27 2015-04-23 243.607 0 +0
2015-04-24 2015-04-22 244.466 0 +0
2015-04-23 2015-04-21 241.461 0 +0
2015-04-22 2015-04-20 237.812 0 +0
2015-04-21 2015-04-17 239.744 0 +0
2015-04-20 2015-04-16 238.885 0 +0
2015-04-17 2015-04-15 244.036 0 +0
2015-04-16 2015-04-14 246.183 0 +0
2015-04-15 2015-04-13 246.612 0 +0
2015-04-14 2015-04-10 252.622 0 +0
2015-04-13 2015-04-09 251.763 0 +0
2015-04-10 2015-04-08 241.461 0 +0
2015-04-09 2015-04-02 237.168 0 +0
2015-04-08 2015-04-01 233.949 0 +0
2015-04-02 2015-03-31 232.446 0 +0
2015-04-01 2015-03-30 231.373 0 +0
2015-03-31 2015-03-27 230.085 0 +0
2015-03-30 2015-03-26 228.798 0 +0
2015-03-27 2015-03-25 226.007 0 +0
2015-03-26 2015-03-24 223.646 0 +0
2015-03-25 2015-03-23 226.222 0 +0
2015-03-24 2015-03-20 227.510 0 +0
2015-03-23 2015-03-19 227.510 0 +0
2015-03-20 2015-03-18 217.851 0 +0
2015-03-19 2015-03-17 213.559 0 +0
2015-03-18 2015-03-16 217.851 0 +0
2015-03-17 2015-03-13 225.364 0 +0
2015-03-16 2015-03-12 227.939 0 +0
2015-03-13 2015-03-11 230.944 0 +0
2015-03-12 2015-03-10 230.085 0 +0
2015-03-11 2015-03-09 233.734 0 +0
2015-03-10 2015-03-06 236.095 0 +0
2015-03-09 2015-03-05 235.666 0 +0
2015-03-06 2015-03-04 241.461 0 +0
2015-03-05 2015-03-03 243.822 0 +0
2015-03-04 2015-03-02 242.319 0 +0
2015-03-03 2015-02-27 242.749 0 +0
2015-03-02 2015-02-26 250.046 0 +0
2015-02-27 2015-02-25 253.695 0 +0
2015-02-26 2015-02-24 255.841 0 +0
2015-02-25 2015-02-23 259.490 0 +0
2015-02-24 2015-02-18 256.700 0 +0
2015-02-23 2015-02-16 258.846 0 +0
2015-02-17 2015-02-13 257.129 0 +0
2015-02-16 2015-02-12 253.266 0 +0
2015-02-13 2015-02-11 256.056 0 +0
2015-02-12 2015-02-10 260.563 0 +0
2015-02-11 2015-02-09 256.700 0 +0
2015-02-10 2015-02-06 263.783 0 +0
2015-02-09 2015-02-05 265.929 0 +0
2015-02-06 2015-02-04 264.856 0 +0
2015-02-05 2015-02-03 262.924 0 +0
2015-02-04 2015-02-02 269.578 0 +0
2015-02-03 2015-01-30 270.436 0 +0
2015-02-02 2015-01-29 269.148 0 +0
2015-01-30 2015-01-28 268.290 0 +0
2015-01-29 2015-01-27 264.212 0 +0
2015-01-28 2015-01-26 262.924 0 +0
2015-01-27 2015-01-23 264.856 0 +0
2015-01-26 2015-01-22 259.919 0 +0
2015-01-23 2015-01-21 259.275 0 +0
2015-01-22 2015-01-20 254.768 0 +0
2015-01-21 2015-01-19 254.339 0 +0
2015-01-20 2015-01-16 257.988 0 +0
2015-01-19 2015-01-15 261.636 0 +0
2015-01-16 2015-01-14 259.919 0 +0
2015-01-15 2015-01-13 262.495 0 +0
2015-01-14 2015-01-12 261.851 0 +0
2015-01-13 2015-01-09 254.768 0 +0
2015-01-12 2015-01-08 249.832 0 +0
2015-01-09 2015-01-07 245.110 0 +0
2015-01-08 2015-01-06 244.680 0 +0
2015-01-07 2015-01-05 247.900 0 +0
2015-01-06 2015-01-02 245.754 0 +0
2015-01-05 2014-12-31 240.388 0 +0
2015-01-02 2014-12-29 241.461 0 +0
2014-12-30 2014-12-24 238.671 0 +0
2014-12-29 2014-12-22 237.383 0 +0
2014-12-23 2014-12-19 235.666 0 +0
2014-12-22 2014-12-18 233.520 0 +0
2014-12-19 2014-12-17 233.520 0 +0
2014-12-18 2014-12-16 235.451 0 +0
2014-12-17 2014-12-15 236.954 0 +0
2014-12-16 2014-12-12 237.812 0 +0
2014-12-15 2014-12-11 232.876 0 +0
2014-12-12 2014-12-10 236.310 0 +0
2014-12-11 2014-12-09 236.524 0 +0
2014-12-10 2014-12-08 238.885 0 +0
2014-12-09 2014-12-05 236.954 0 +0
2014-12-08 2014-12-04 236.095 0 +0
2014-12-05 2014-12-03 235.237 0 +0
2014-12-04 2014-12-02 235.880 0 +0
2014-12-03 2014-12-01 235.022 0 +0
2014-12-02 2014-11-28 240.173 0 +0
2014-12-01 2014-11-27 242.319 0 +0
2014-11-28 2014-11-26 242.963 0 +0
2014-11-27 2014-11-25 241.246 0 +0
2014-11-26 2014-11-24 240.602 0 +0
2014-11-25 2014-11-21 236.739 0 +0
2014-11-24 2014-11-20 236.095 0 +0
2014-11-21 2014-11-19 236.095 0 +0
2014-11-20 2014-11-18 235.666 0 +0
2014-11-19 2014-11-17 238.241 0 +0
2014-11-18 2014-11-14 239.529 0 +0
2014-11-17 2014-11-13 240.173 0 +0
2014-11-14 2014-11-12 240.173 0 +0
2014-11-13 2014-11-11 239.958 0 +0
2014-11-12 2014-11-10 236.310 0 +0
2014-11-11 2014-11-07 236.310 0 +0
2014-11-10 2014-11-06 236.095 0 +0
2014-11-07 2014-11-05 236.954 0 +0
2014-11-06 2014-11-04 237.383 0 +0
2014-11-05 2014-11-03 241.890 0 +0
2014-11-04 2014-10-31 245.968 0 +0
2014-11-03 2014-10-30 242.105 0 +0
2014-10-31 2014-10-29 243.178 0 +0
2014-10-30 2014-10-28 240.388 0 +0
2014-10-29 2014-10-27 237.383 0 +0
2014-10-28 2014-10-24 239.315 0 +0
2014-10-27 2014-10-23 241.461 0 +0
2014-10-24 2014-10-22 241.246 0 +0
2014-10-23 2014-10-21 236.310 0 +0
2014-10-22 2014-10-20 236.954 0 +0
2014-10-21 2014-10-17 237.598 0 +0
2014-10-20 2014-10-16 235.451 0 +0
2014-10-17 2014-10-15 237.168 0 +0
2014-10-16 2014-10-14 237.168 0 +0
2014-10-15 2014-10-13 237.598 0 +0
2014-10-14 2014-10-10 237.812 0 +0
2014-10-13 2014-10-09 241.461 0 +0
2014-10-10 2014-10-08 241.032 0 +0
2014-10-09 2014-10-07 243.178 0 +0
2014-10-08 2014-10-06 243.393 0 +0
2014-10-07 2014-10-03 237.598 0 +0
2014-10-06 2014-09-30 236.954 0 +0
2014-10-03 2014-09-29 236.954 0 +0
2014-09-30 2014-09-26 246.183 0 +0
2014-09-29 2014-09-25 247.041 0 +0
2014-09-26 2014-09-24 248.544 0 +0
2014-09-25 2014-09-23 248.544 0 +0
2014-09-24 2014-09-22 250.475 0 +0
2014-09-23 2014-09-19 253.910 0 +0
2014-09-22 2014-09-18 257.558 0 +0
2014-09-19 2014-09-17 259.705 0 +0
2014-09-18 2014-09-16 257.344 0 +0
2014-09-17 2014-09-15 259.919 0 +0
2014-09-16 2014-09-12 267.238 0 +0
2014-09-15 2014-09-11 268.970 0 +0
2014-09-12 2014-09-10 267.021 0 +0
2014-09-11 2014-09-08 272.219 0 +0
2014-09-10 2014-09-05 270.270 0 +0
2014-09-08 2014-09-04 272.435 0 +0
2014-09-05 2014-09-03 269.837 0 +0
2014-09-04 2014-09-02 263.340 0 +0
2014-09-03 2014-09-01 260.091 0 +0
2014-09-02 2014-08-29 262.474 0 +0
2014-09-01 2014-08-28 263.990 0 +0
2014-08-29 2014-08-27 265.289 0 +0
2014-08-28 2014-08-26 268.754 0 +0
2014-08-27 2014-08-25 268.970 0 +0
2014-08-26 2014-08-22 268.321 0 +0
2014-08-25 2014-08-21 265.072 0 +0
2014-08-22 2014-08-20 266.155 0 +0
2014-08-21 2014-08-19 259.009 0 +0
2014-08-20 2014-08-18 256.410 0 +0
2014-08-19 2014-08-15 256.626 0 +0
2014-08-18 2014-08-14 253.378 0 +0
2014-08-15 2014-08-13 256.626 0 +0
2014-08-14 2014-08-12 259.442 0 +0
2014-08-13 2014-08-11 260.525 0 +0
2014-08-12 2014-08-08 257.060 0 +0
2014-08-11 2014-08-07 259.875 0 +0
2014-08-08 2014-08-06 259.658 0 +0
2014-08-07 2014-08-05 259.875 0 +0
2014-08-06 2014-08-04 266.155 0 +0
2014-08-05 2014-08-01 264.856 0 +0
2014-08-04 2014-07-31 269.404 0 +0
2014-08-01 2014-07-30 271.786 0 +0
2014-07-31 2014-07-29 262.907 0 +0
2014-07-30 2014-07-28 263.990 0 +0
2014-07-29 2014-07-25 263.123 0 +0
2014-07-28 2014-07-24 264.206 0 +0
2014-07-25 2014-07-23 258.792 0 +0
2014-07-24 2014-07-22 251.212 0 +0
2014-07-23 2014-07-21 245.798 0 +0
2014-07-22 2014-07-18 247.747 0 +0
2014-07-21 2014-07-17 246.448 0 +0
2014-07-18 2014-07-16 247.964 0 +0
2014-07-17 2014-07-15 244.066 0 +0
2014-07-16 2014-07-14 244.066 0 +0
2014-07-15 2014-07-11 245.149 0 +0
2014-07-14 2014-07-10 242.550 0 +0
2014-07-11 2014-07-09 242.766 0 +0
2014-07-10 2014-07-08 246.665 0 +0
2014-07-09 2014-07-07 246.665 0 +0
2014-07-08 2014-07-04 242.117 0 +0
2014-07-07 2014-07-03 245.365 0 +0
2014-07-04 2014-07-02 244.499 0 +0
2014-07-03 2014-06-30 241.684 0 +0
2014-07-02 2014-06-27 243.200 0 +0
2014-06-30 2014-06-26 242.117 0 +0
2014-06-27 2014-06-25 239.085 0 +0
2014-06-26 2014-06-24 240.168 0 +0
2014-06-25 2014-06-23 241.250 0 +0
2014-06-24 2014-06-20 244.066 0 +0
2014-06-23 2014-06-19 242.550 0 +0
2014-06-20 2014-06-18 244.282 0 +0
2014-06-19 2014-06-17 246.448 0 +0
2014-06-18 2014-06-16 249.696 0 +0
2014-06-17 2014-06-13 249.263 0 +0
2014-06-16 2014-06-12 241.684 0 +0
2014-06-13 2014-06-11 242.550 0 +0
2014-06-12 2014-06-10 242.983 0 +0
2014-06-11 2014-06-09 241.900 0 +0
2014-06-10 2014-06-06 239.301 0 +0
2014-06-09 2014-06-05 236.919 0 +0
2014-06-06 2014-06-04 233.671 0 +0
2014-06-05 2014-06-03 235.836 0 +0
2014-06-04 2014-05-30 237.785 0 +0
2014-06-03 2014-05-29 233.887 0 +0
2014-05-30 2014-05-28 231.938 0 +0
2014-05-29 2014-05-27 230.206 0 +0
2014-05-28 2014-05-26 238.435 0 +0
2014-05-27 2014-05-23 250.892 0 +0
2014-05-26 2014-05-22 244.476 0 +0
2014-05-23 2014-05-21 238.944 0 +0
2014-05-22 2014-05-20 238.723 0 +0
2014-05-21 2014-05-19 238.502 0 +0
2014-05-20 2014-05-16 242.927 0 +0
2014-05-19 2014-05-15 242.042 0 +0
2014-05-16 2014-05-14 240.051 0 +0
2014-05-15 2014-05-13 236.732 0 +0
2014-05-14 2014-05-12 233.413 0 +0
2014-05-13 2014-05-09 225.891 0 +0
2014-05-12 2014-05-08 224.342 0 +0
2014-05-09 2014-05-07 227.218 0 +0
2014-05-08 2014-05-05 232.971 0 +0
2014-05-07 2014-05-02 240.493 0 +0
2014-05-05 2014-04-30 240.051 0 +0
2014-05-02 2014-04-29 240.936 0 +0
2014-04-30 2014-04-28 239.166 0 +0
2014-04-29 2014-04-25 238.502 0 +0
2014-04-28 2014-04-24 241.157 0 +0
2014-04-25 2014-04-23 245.139 0 +0
2014-04-24 2014-04-22 249.785 0 +0
2014-04-23 2014-04-17 248.900 0 +0
2014-04-22 2014-04-16 246.467 0 +0
2014-04-17 2014-04-15 249.122 0 +0
2014-04-16 2014-04-14 255.538 0 +0
2014-04-15 2014-04-11 251.777 0 +0
2014-04-14 2014-04-10 247.352 0 +0
2014-04-11 2014-04-09 248.458 0 +0
2014-04-10 2014-04-08 245.582 0 +0
2014-04-09 2014-04-07 241.378 0 +0
2014-04-08 2014-04-04 240.272 0 +0
2014-04-07 2014-04-03 240.936 0 +0
2014-04-04 2014-04-02 239.387 0 +0
2014-04-03 2014-04-01 229.431 0 +0
2014-04-02 2014-03-31 219.475 0 +0
2014-04-01 2014-03-28 222.130 0 +0
2014-03-31 2014-03-27 221.466 0 +0
2014-03-28 2014-03-26 215.050 0 +0
2014-03-27 2014-03-25 222.351 0 +0
2014-03-26 2014-03-24 215.714 0 +0
2014-03-25 2014-03-21 208.855 0 +0
2014-03-24 2014-03-20 209.961 0 +0
2014-03-21 2014-03-19 218.590 0 +0
2014-03-20 2014-03-18 219.032 0 +0
2014-03-19 2014-03-17 218.590 0 +0
2014-03-18 2014-03-14 220.581 0 +0
2014-03-17 2014-03-13 222.130 0 +0
2014-03-14 2014-03-12 222.794 0 +0
2014-03-13 2014-03-11 231.201 0 +0
2014-03-12 2014-03-10 230.095 0 +0
2014-03-11 2014-03-07 234.077 0 +0
2014-03-10 2014-03-06 233.413 0 +0
2014-03-07 2014-03-05 233.192 0 +0
2014-03-06 2014-03-04 238.059 0 +0
2014-03-05 2014-03-03 236.068 0 +0
2014-03-04 2014-02-28 239.608 0 +0
2014-03-03 2014-02-27 235.183 0 +0
2014-02-28 2014-02-26 233.635 0 +0
2014-02-27 2014-02-25 236.732 0 +0
2014-02-26 2014-02-24 237.174 0 +0
2014-02-25 2014-02-21 246.245 0 +0
2014-02-24 2014-02-20 247.352 0 +0
2014-02-21 2014-02-19 246.688 0 +0
2014-02-20 2014-02-18 244.254 0 +0
2014-02-19 2014-02-17 242.706 0 +0
2014-02-18 2014-02-14 241.157 0 +0
2014-02-17 2014-02-13 241.378 0 +0
2014-02-14 2014-02-12 244.697 0 +0
2014-02-13 2014-02-11 233.635 0 +0
2014-02-12 2014-02-10 230.095 0 +0
2014-02-11 2014-02-07 233.192 0 +0
2014-02-10 2014-02-06 226.997 0 +0
2014-02-07 2014-02-05 223.236 0 +0
2014-02-06 2014-02-04 226.776 0 +0
2014-02-05 2014-01-30 234.519 0 +0
2014-02-04 2014-01-28 236.289 0 +0
2014-01-29 2014-01-27 234.519 0 +0
2014-01-28 2014-01-24 244.476 0 +0
2014-01-27 2014-01-23 251.334 0 +0
2014-01-24 2014-01-22 257.750 0 +0
2014-01-23 2014-01-21 258.635 0 +0
2014-01-22 2014-01-20 257.529 0 +0
2014-01-21 2014-01-17 257.308 0 +0
2014-01-20 2014-01-16 251.555 0 +0
2014-01-17 2014-01-15 255.980 0 +0
2014-01-16 2014-01-14 261.733 0 +0
2014-01-15 2014-01-13 263.724 0 +0
2014-01-14 2014-01-10 263.945 0 +0
2014-01-13 2014-01-09 258.414 0 +0
2014-01-10 2014-01-08 258.193 0 +0
2014-01-09 2014-01-07 254.210 0 +0
2014-01-08 2014-01-06 253.325 0 +0
2014-01-07 2014-01-03 257.529 0 +0
2014-01-06 2014-01-02 263.724 0 +0
2014-01-03 2013-12-31 262.396 0 +0
2014-01-02 2013-12-27 262.839 0 +0
2013-12-30 2013-12-24 267.264 0 +0
2013-12-27 2013-12-20 265.273 0 +0
2013-12-23 2013-12-19 264.166 0 +0
2013-12-20 2013-12-18 268.812 0 +0
2013-12-19 2013-12-17 269.255 0 +0
2013-12-18 2013-12-16 270.361 0 +0
2013-12-17 2013-12-13 269.476 0 +0
2013-12-16 2013-12-12 269.034 0 +0
2013-12-13 2013-12-11 271.246 0 +0
2013-12-12 2013-12-10 275.671 0 +0
2013-12-11 2013-12-09 273.680 0 +0
2013-12-10 2013-12-06 274.565 0 +0
2013-12-09 2013-12-05 277.220 0 +0
2013-12-06 2013-12-04 280.538 0 +0
2013-12-05 2013-12-03 282.308 0 +0
2013-12-04 2013-12-02 286.955 0 +0
2013-12-03 2013-11-29 285.185 0 +0
2013-12-02 2013-11-28 286.733 0 +0
2013-11-29 2013-11-27 286.512 0 +0
2013-11-28 2013-11-26 285.848 0 +0
2013-11-27 2013-11-25 287.397 0 +0
2013-11-26 2013-11-22 288.946 0 +0
2013-11-25 2013-11-21 286.733 0 +0
2013-11-22 2013-11-20 288.061 0 +0
2013-11-21 2013-11-19 287.618 0 +0
2013-11-20 2013-11-18 290.716 0 +0
2013-11-19 2013-11-15 288.503 0 +0
2013-11-18 2013-11-14 281.645 0 +0
2013-11-15 2013-11-13 280.760 0 +0
2013-11-14 2013-11-12 286.733 0 +0
2013-11-13 2013-11-11 281.866 0 +0
2013-11-12 2013-11-08 282.972 0 +0
2013-11-11 2013-11-07 282.087 0 +0
2013-11-08 2013-11-06 281.866 0 +0
2013-11-07 2013-11-05 283.857 0 +0
2013-11-06 2013-11-04 285.627 0 -5,537
2013-11-04 2013-10-31 288.946 5,537 -5,258,399 0.00% 1,599,892
2013-10-31 2013-10-29 287.176 5,263,936 +2,260 0.77% 1,511,674,833
2013-10-30 2013-10-28 293.149 5,261,676 +452 0.77% 1,542,457,016
2013-10-29 2013-10-25 294.919 5,261,224 +119 0.77% 1,551,636,660
2013-10-28 2013-10-24 296.468 5,261,105 -2,146 0.77% 1,559,749,510
2013-10-25 2013-10-23 299.344 5,263,251 -3,616 0.77% 1,575,523,801
2013-10-24 2013-10-22 307.309 5,266,867 -2,870 0.77% 1,618,555,841
2013-10-23 2013-10-21 307.530 5,269,737 -2,712 0.77% 1,620,603,720
2013-10-22 2013-10-18 306.424 5,272,449 -610 0.77% 1,615,605,232
2013-10-21 2013-10-17 301.557 5,273,059 -3,865 0.77% 1,590,126,139
2013-10-17 2013-10-15 304.654 5,276,924 -4,520 0.77% 1,607,636,544
2013-10-16 2013-10-11 305.982 5,281,444 +508 0.77% 1,616,024,533
2013-10-15 2013-10-10 301.335 5,280,936 -2,168 0.77% 1,591,333,121
2013-10-10 2013-10-08 297.796 5,283,104 -2,554 0.77% 1,573,284,667
2013-10-08 2013-10-04 301.999 5,285,658 -2,689 0.77% 1,596,264,300
2013-10-07 2013-10-03 300.450 5,288,347 -624 0.77% 1,588,886,240
2013-10-03 2013-09-30 297.353 5,288,971 +7,006 0.77% 1,572,691,518
2013-10-02 2013-09-27 306.203 5,281,965 +508 0.77% 1,617,352,556
2013-09-30 2013-09-26 304.433 5,281,457 -4,654 0.77% 1,607,849,046
2013-09-27 2013-09-25 309.743 5,286,111 -1,779 0.77% 1,637,334,467
2013-09-26 2013-09-24 311.734 5,287,890 +1,017 0.77% 1,648,414,763
2013-09-24 2013-09-19 311.513 5,286,873 -29,281 0.77% 1,646,928,037
2013-09-23 2013-09-18 298.238 5,316,154 +4,068 0.78% 1,585,479,151
2013-09-19 2013-09-17 297.353 5,312,086 -10,170 0.78% 1,579,564,833
2013-09-18 2013-09-16 301.335 5,322,256 -26,283 0.78% 1,603,784,301
2013-09-17 2013-09-13 297.574 5,348,539 -3,331 0.78% 1,591,587,580
2013-09-16 2013-09-12 298.255 5,351,870 -3,113 0.78% 1,596,220,182
2013-09-13 2013-09-11 300.484 5,354,983 +40,023 0.78% 1,609,085,485
2013-09-12 2013-09-10 301.821 5,314,960 -5,743 0.78% 1,604,167,795
2013-09-11 2013-09-09 298.700 5,320,703 -673 0.78% 1,589,296,563
2013-09-10 2013-09-06 296.026 5,321,376 -3,230 0.78% 1,575,263,282
2013-09-09 2013-09-05 295.357 5,324,606 +673 0.78% 1,572,658,708
2013-09-06 2013-09-04 290.676 5,323,933 -3,431 0.78% 1,547,537,926
2013-09-05 2013-09-03 291.122 5,327,364 +22,206 0.78% 1,550,910,289
2013-09-04 2013-09-02 288.224 5,305,158 +10,094 0.78% 1,529,072,142
2013-09-03 2013-08-30 284.211 5,295,064 +4,825 0.78% 1,504,916,927
2013-09-02 2013-08-29 280.645 5,290,239 -3,232 0.78% 1,484,677,584
2013-08-30 2013-08-28 279.084 5,293,471 +6,535 0.78% 1,477,324,824
2013-08-29 2013-08-27 285.326 5,286,936 +8,793 0.78% 1,508,499,433
2013-08-27 2013-08-23 292.236 5,278,143 +4,486 0.78% 1,542,463,772
2013-08-26 2013-08-22 293.574 5,273,657 -561 0.78% 1,548,206,132
2013-08-23 2013-08-21 297.140 5,274,218 +20,462 0.78% 1,567,181,710
2013-08-22 2013-08-20 299.592 5,253,756 +10,991 0.77% 1,573,983,938
2013-08-21 2013-08-19 306.057 5,242,765 +1,121 0.77% 1,604,582,522
2013-08-20 2013-08-16 308.954 5,241,644 -727 0.77% 1,619,428,881
2013-08-19 2013-08-15 315.419 5,242,371 -6,653 0.77% 1,653,542,344
2013-08-16 2013-08-13 314.527 5,249,024 -3,588 0.77% 1,650,960,569
2013-08-15 2013-08-12 313.636 5,252,612 -179,444 0.77% 1,647,405,636
2013-08-13 2013-08-09 306.725 5,432,056 -2,288 0.80% 1,666,148,862
2013-08-12 2013-08-08 302.936 5,434,344 -561 0.80% 1,646,257,291
2013-08-09 2013-08-07 302.713 5,434,905 -265 0.80% 1,645,215,739
2013-08-08 2013-08-06 310.738 5,435,170 -4,818 0.80% 1,688,912,051
2013-08-07 2013-08-05 310.961 5,439,988 -1,121 0.80% 1,691,621,818
2013-08-06 2013-08-02 308.286 5,441,109 -2,634 0.80% 1,677,415,820
2013-08-05 2013-08-01 305.388 5,443,743 +749 0.80% 1,662,452,746
2013-08-01 2013-07-30 299.592 5,442,994 -1,435 0.80% 1,630,678,153
2013-07-31 2013-07-29 301.821 5,444,429 -1,122 0.80% 1,643,244,288
2013-07-29 2013-07-25 307.617 5,445,551 +9,600 0.80% 1,675,143,609
2013-07-26 2013-07-24 307.617 5,435,951 +25,530 0.80% 1,672,190,486
2013-07-25 2013-07-23 302.713 5,410,421 -6,388 0.80% 1,637,804,117
2013-07-23 2013-07-19 285.995 5,416,809 -839 0.80% 1,549,177,951
2013-07-22 2013-07-18 289.115 5,417,648 -2,217 0.80% 1,566,325,033
2013-07-19 2013-07-17 287.555 5,419,865 +448 0.80% 1,558,508,976
2013-07-18 2013-07-16 290.899 5,419,417 +45 0.80% 1,576,500,851
2013-07-17 2013-07-15 292.013 5,419,372 +2,692 0.80% 1,582,527,943
2013-07-16 2013-07-12 297.586 5,416,680 +673 0.80% 1,611,927,757
2013-07-12 2013-07-10 294.465 5,416,007 -2,212 0.80% 1,594,825,471
2013-07-11 2013-07-09 289.115 5,418,219 -142 0.80% 1,566,490,118
2013-07-09 2013-07-05 294.465 5,418,361 -2,718 0.80% 1,595,518,642
2013-07-08 2013-07-04 290.453 5,421,079 -1,748 0.80% 1,574,567,490
2013-07-05 2013-07-03 286.663 5,422,827 -2,965 0.80% 1,554,525,487
2013-07-04 2013-07-02 296.694 5,425,792 -1,077 0.80% 1,609,801,489
2013-07-02 2013-06-27 287.555 5,426,869 +2,243 0.80% 1,560,523,011
2013-06-28 2013-06-26 289.561 5,424,626 +5,518 0.80% 1,570,760,895
2013-06-27 2013-06-25 284.434 5,419,108 +83 0.80% 1,541,379,609
2013-06-26 2013-06-24 271.951 5,419,025 +4,486 0.80% 1,473,710,283
2013-06-25 2013-06-21 287.109 5,414,539 +5,806 0.80% 1,554,563,540
2013-06-24 2013-06-20 300.930 5,408,733 -1,356 0.80% 1,627,647,817
2013-06-21 2013-06-19 309.846 5,410,089 -1,171 0.80% 1,676,294,571
2013-06-20 2013-06-18 308.509 5,411,260 -1,525 0.80% 1,669,420,030
2013-06-19 2013-06-17 312.744 5,412,785 +2,243 0.80% 1,692,815,303
2013-06-18 2013-06-14 303.382 5,410,542 -3,993 0.80% 1,641,458,950
2013-06-17 2013-06-13 291.567 5,414,535 +4,262 0.80% 1,578,701,559
2013-06-14 2013-06-11 296.917 5,410,273 +1,494 0.80% 1,606,403,099
2013-06-13 2013-06-10 302.490 5,408,779 +224 0.80% 1,636,101,387
2013-06-11 2013-06-07 305.834 5,408,555 -839 0.80% 1,654,118,010
2013-06-10 2013-06-06 308.509 5,409,394 -1,401 0.80% 1,668,844,353
2013-06-07 2013-06-05 312.967 5,410,795 +499,781 0.80% 1,693,399,068
2013-06-06 2013-06-04 316.533 4,911,014 +8,524 0.72% 1,554,499,709
2013-06-05 2013-06-03 307.171 4,902,490 -11,215 0.72% 1,505,903,222
2013-06-04 2013-05-31 308.063 4,913,705 -4,083 0.72% 1,513,729,418
2013-06-03 2013-05-30 311.406 4,917,788 -12,004 0.72% 1,531,430,660
2013-05-31 2013-05-29 311.629 4,929,792 -20,605 0.73% 1,536,267,686
2013-05-30 2013-05-28 330.354 4,950,397 -882 0.73% 1,635,382,556
2013-05-29 2013-05-27 329.016 4,951,279 +6,212 0.73% 1,629,051,766
2013-05-28 2013-05-24 323.889 4,945,067 +3,227 0.73% 1,601,654,812
2013-05-27 2013-05-23 339.803 4,941,840 -181 0.73% 1,679,252,368
2013-05-24 2013-05-22 355.207 4,942,021 +76,232 0.73% 1,755,442,768
2013-05-23 2013-05-21 348.411 4,865,789 -1,092 0.73% 1,695,296,392
2013-05-22 2013-05-20 342.295 4,866,881 -2,428 0.73% 1,665,908,798
2013-05-20 2013-05-15 342.068 4,869,309 -56,106 0.73% 1,665,636,820
2013-05-16 2013-05-14 335.272 4,925,415 -19,121 0.74% 1,651,355,488
2013-05-14 2013-05-10 333.234 4,944,536 -1,019 0.74% 1,647,685,220
2013-05-13 2013-05-09 333.913 4,945,555 -3,141 0.74% 1,651,385,814
2013-05-10 2013-05-08 330.515 4,948,696 -1,609 0.74% 1,635,618,815
2013-05-09 2013-05-07 327.570 4,950,305 -24,698 0.74% 1,621,572,164
2013-05-08 2013-05-06 325.758 4,975,003 -2,648 0.74% 1,620,646,379
2013-05-07 2013-05-03 319.415 4,977,651 +1,765 0.74% 1,589,935,792
2013-05-03 2013-04-30 313.751 4,975,886 -9,124 0.74% 1,561,191,670
2013-04-30 2013-04-26 317.829 4,985,010 -1,819 0.75% 1,584,381,399
2013-04-29 2013-04-25 315.337 4,986,829 -2,319 0.75% 1,572,532,905
2013-04-26 2013-04-24 316.696 4,989,148 +8,431 0.75% 1,580,045,483
2013-04-25 2013-04-23 312.619 4,980,717 -6,423 0.74% 1,557,065,860
2013-04-23 2013-04-19 309.447 4,987,140 -3,484 0.75% 1,543,257,120
2013-04-22 2013-04-18 306.955 4,990,624 -2,207 0.75% 1,531,899,153
2013-04-19 2013-04-17 306.729 4,992,831 -5,487 0.75% 1,531,445,551
2013-04-18 2013-04-16 301.292 4,998,318 +986 0.75% 1,505,953,472
2013-04-16 2013-04-12 309.447 4,997,332 -1,102 0.75% 1,546,411,007
2013-04-15 2013-04-11 306.049 4,998,434 +61,209 0.75% 1,529,767,187
2013-04-12 2013-04-10 307.862 4,937,225 -3,413 0.74% 1,519,981,864
2013-04-11 2013-04-09 304.917 4,940,638 +3,179 0.74% 1,506,482,615
2013-04-10 2013-04-08 308.768 4,937,459 +2,648 0.74% 1,524,527,941
2013-04-09 2013-04-05 302.425 4,934,811 +2,207 0.74% 1,492,408,864
2013-04-08 2013-04-03 318.509 4,932,604 -4,926 0.74% 1,571,077,473
2013-04-05 2013-04-02 320.548 4,937,530 -5,995 0.74% 1,582,713,174
2013-04-03 2013-03-28 313.525 4,943,525 -4,081 0.74% 1,549,918,475
2013-04-02 2013-03-27 312.392 4,947,606 +3,752 0.74% 1,545,593,931
2013-03-28 2013-03-26 292.004 4,943,854 -883 0.74% 1,443,625,631
2013-03-26 2013-03-22 285.661 4,944,737 -220 0.74% 1,412,519,051
2013-03-25 2013-03-21 288.606 4,944,957 -5,380 0.74% 1,427,144,596
2013-03-22 2013-03-20 281.810 4,950,337 +1,016 0.74% 1,395,054,504
2013-03-21 2013-03-19 278.639 4,949,321 -548 0.74% 1,379,071,437
2013-03-19 2013-03-15 282.943 4,949,869 +44,842 0.74% 1,400,529,219
2013-03-18 2013-03-14 294.496 4,905,027 -57 0.73% 1,444,510,772
2013-03-15 2013-03-13 294.949 4,905,084 +6,886 0.73% 1,446,749,908
2013-03-14 2013-03-12 299.933 4,898,198 -2,185 0.73% 1,469,130,421
2013-03-12 2013-03-08 302.651 4,900,383 -1,325 0.73% 1,483,107,096
2013-03-08 2013-03-06 295.629 4,901,708 -44,156 0.73% 1,449,085,391
2013-03-07 2013-03-05 291.324 4,945,864 -548 0.74% 1,440,851,320
2013-03-06 2013-03-04 292.457 4,946,412 -1,074 0.74% 1,446,613,652
2013-03-05 2013-03-01 302.651 4,947,486 -936 0.74% 1,497,362,878
2013-03-04 2013-02-28 307.182 4,948,422 +10,790 0.74% 1,520,066,013
2013-03-01 2013-02-27 299.480 4,937,632 -1,722 0.74% 1,478,720,876
2013-02-28 2013-02-26 291.324 4,939,354 -794 0.74% 1,438,954,798
2013-02-26 2013-02-22 292.684 4,940,148 -883 0.74% 1,445,900,819
2013-02-25 2013-02-21 291.778 4,941,031 +441 0.74% 1,441,681,985
2013-02-22 2013-02-20 299.933 4,940,590 -834 0.74% 1,481,845,174
2013-02-21 2013-02-19 301.066 4,941,424 -427 0.74% 1,487,692,355
2013-02-20 2013-02-18 305.596 4,941,851 -10,464 0.74% 1,510,210,991
2013-02-19 2013-02-15 309.674 4,952,315 +802 0.74% 1,533,602,492
2013-02-18 2013-02-14 311.939 4,951,513 -3,848 0.74% 1,544,571,062
2013-02-15 2013-02-08 302.198 4,955,361 -3,236 0.74% 1,497,501,128
2013-02-14 2013-02-07 306.729 4,958,597 -5,165 0.74% 1,520,944,994
2013-02-08 2013-02-06 309.900 4,963,762 -5,606 0.74% 1,538,271,796
2013-02-07 2013-02-05 303.557 4,969,368 -3,638 0.74% 1,508,488,444
2013-02-06 2013-02-04 316.696 4,973,006 -1,075 0.74% 1,574,933,369
2013-02-05 2013-02-01 313.072 4,974,081 -12,413 0.74% 1,557,244,933
2013-02-04 2013-01-31 310.353 4,986,494 -2,706 0.75% 1,547,575,687
2013-02-01 2013-01-30 316.243 4,989,200 +1,148 0.75% 1,577,801,491
2013-01-31 2013-01-29 311.713 4,988,052 -6,710 0.75% 1,554,839,039
2013-01-30 2013-01-28 316.017 4,994,762 -9,623 0.75% 1,578,428,946
2013-01-29 2013-01-25 311.033 5,004,385 +13,022 0.75% 1,556,529,231
2013-01-25 2013-01-23 301.066 4,991,363 +2,119 0.75% 1,502,727,266
2013-01-24 2013-01-22 299.933 4,989,244 -1,430 0.75% 1,496,438,107
2013-01-23 2013-01-21 298.574 4,990,674 +464 0.75% 1,490,083,625
2013-01-22 2013-01-18 293.816 4,990,210 -2,702 0.75% 1,466,205,446
2013-01-21 2013-01-17 291.778 4,992,912 -5,796 0.75% 1,456,819,697
2013-01-18 2013-01-16 293.816 4,998,708 -2,604 0.75% 1,468,702,298
2013-01-17 2013-01-15 291.098 5,001,312 -2,115 0.75% 1,455,871,706
2013-01-16 2013-01-14 290.192 5,003,427 -1,611 0.75% 1,451,953,566
2013-01-15 2013-01-11 287.926 5,005,038 -18,586 0.75% 1,441,082,883
2013-01-14 2013-01-10 289.512 5,023,624 -5,176 0.75% 1,454,400,484
2013-01-11 2013-01-09 285.888 5,028,800 -18,535 0.75% 1,437,671,782
2013-01-10 2013-01-08 279.771 5,047,335 -1,497 0.75% 1,412,098,911
2013-01-09 2013-01-07 283.396 5,048,832 -221 0.76% 1,430,817,554
2013-01-08 2013-01-04 279.771 5,049,053 -964 0.76% 1,412,579,558
2013-01-07 2013-01-03 275.467 5,050,017 -685 0.76% 1,391,113,115
2013-01-04 2013-01-02 280.224 5,050,702 -51,476 0.76% 1,415,329,226
2013-01-03 2012-12-31 274.561 5,102,178 -2,260 0.76% 1,400,858,455
2013-01-02 2012-12-27 270.483 5,104,438 +442 0.76% 1,380,664,919
2012-12-28 2012-12-24 271.616 5,103,996 -3,947 0.76% 1,386,326,543
2012-12-27 2012-12-20 272.522 5,107,943 -856 0.76% 1,392,027,130
2012-12-21 2012-12-19 272.296 5,108,799 -2,334 0.76% 1,391,103,086
2012-12-20 2012-12-18 261.875 5,111,133 +61,756 0.76% 1,338,477,411
2012-12-19 2012-12-17 267.538 5,049,377 +64,891 0.76% 1,350,901,628
2012-12-18 2012-12-14 274.561 4,984,486 -2,053 0.75% 1,368,544,837
2012-12-17 2012-12-13 271.163 4,986,539 -1,545 0.75% 1,352,164,098
2012-12-14 2012-12-12 270.257 4,988,084 -1,920 0.75% 1,348,063,134
2012-12-13 2012-12-11 267.312 4,990,004 -1,872 0.75% 1,333,886,666
2012-12-11 2012-12-07 273.202 4,991,876 -1,170 0.75% 1,363,788,822
2012-12-10 2012-12-06 271.616 4,993,046 -942 0.75% 1,356,190,757
2012-12-07 2012-12-05 276.147 4,993,988 -9,226 0.75% 1,379,072,919
2012-12-06 2012-12-04 264.820 5,003,214 -1,369 0.75% 1,324,950,399
2012-12-05 2012-12-03 271.389 5,004,583 -27,260 0.75% 1,358,190,675
2012-12-04 2012-11-30 270.257 5,031,843 -41,590 0.75% 1,359,889,297
2012-12-03 2012-11-29 265.953 5,073,433 -19,467 0.76% 1,349,292,345
2012-11-30 2012-11-28 260.516 5,092,900 -10,175 0.76% 1,326,780,314
2012-11-29 2012-11-27 263.008 5,103,075 -4,300 0.76% 1,342,147,359
2012-11-28 2012-11-26 258.703 5,107,375 -2,939 0.76% 1,321,295,270
2012-11-27 2012-11-23 260.969 5,110,314 -4,768 0.76% 1,333,632,268
2012-11-26 2012-11-22 251.907 5,115,082 -8,718 0.77% 1,288,526,687
2012-11-23 2012-11-21 246.697 5,123,800 -2,605 0.77% 1,264,026,210
2012-11-22 2012-11-20 245.564 5,126,405 -2,913 0.77% 1,258,862,295
2012-11-21 2012-11-19 244.432 5,129,318 +485 0.77% 1,253,767,764
2012-11-20 2012-11-16 242.846 5,128,833 -2,052 0.77% 1,245,516,180
2012-11-19 2012-11-15 240.581 5,130,885 +3,531 0.77% 1,234,391,230
2012-11-16 2012-11-14 245.338 5,127,354 +693 0.77% 1,257,933,809
2012-11-15 2012-11-13 237.636 5,126,661 -65,658 0.77% 1,218,277,207
2012-11-13 2012-11-09 239.674 5,192,319 -689 0.78% 1,244,466,081
2012-11-12 2012-11-08 243.299 5,193,008 -614 0.78% 1,263,453,617
2012-11-09 2012-11-07 249.189 5,193,622 -2,604 0.78% 1,294,193,019
2012-11-08 2012-11-06 249.189 5,196,226 -1,673 0.78% 1,294,841,907
2012-11-07 2012-11-05 248.056 5,197,899 -243 0.78% 1,289,371,260
2012-11-06 2012-11-02 243.979 5,198,142 -3,074 0.78% 1,268,235,403
2012-11-02 2012-10-31 240.354 5,201,216 -715 0.78% 1,250,133,243
2012-11-01 2012-10-30 238.315 5,201,931 -802 0.78% 1,239,699,303
2012-10-31 2012-10-29 239.448 5,202,733 -4,414 0.78% 1,245,783,448
2012-10-30 2012-10-26 239.674 5,207,147 -14,525 0.78% 1,248,019,974
2012-10-26 2012-10-24 240.127 5,221,672 -2,574 0.78% 1,253,867,031
2012-10-25 2012-10-22 238.995 5,224,246 -2,207 0.78% 1,248,567,737
2012-10-24 2012-10-19 236.503 5,226,453 -13,751 0.78% 1,236,071,457
2012-10-22 2012-10-18 239.221 5,240,204 -6,798 0.78% 1,253,568,708
2012-10-19 2012-10-17 240.127 5,247,002 -715 0.78% 1,259,949,461
2012-10-18 2012-10-16 235.144 5,247,717 -2,761 0.78% 1,233,967,694
2012-10-17 2012-10-15 232.652 5,250,478 -1,082 0.79% 1,221,533,317
2012-10-16 2012-10-12 234.464 5,251,560 -551 0.79% 1,231,302,359
2012-10-15 2012-10-11 230.840 5,252,111 -11,367 0.79% 1,212,394,926
2012-10-12 2012-10-10 233.105 5,263,478 -5,587 0.79% 1,226,942,519
2012-10-11 2012-10-09 233.105 5,269,065 -13,234 0.79% 1,228,244,876
2012-10-10 2012-10-08 233.331 5,282,299 +883 0.79% 1,232,526,414
2012-10-09 2012-10-05 236.276 5,281,416 +3,875 0.79% 1,247,873,940
2012-10-08 2012-10-04 239.901 5,277,541 -19,006 0.79% 1,266,087,165
2012-10-05 2012-10-03 246.017 5,296,547 -5,452 0.79% 1,303,042,815
2012-10-04 2012-09-28 243.979 5,301,999 +3,061 0.79% 1,293,574,289
2012-10-03 2012-09-27 239.674 5,298,938 -11,036 0.79% 1,270,019,929
2012-09-28 2012-09-26 236.050 5,309,974 -2,540 0.79% 1,253,418,625
2012-09-27 2012-09-25 237.409 5,312,514 -1,368 0.79% 1,261,239,025
2012-09-26 2012-09-24 238.995 5,313,882 -2,406 0.79% 1,269,990,277
2012-09-25 2012-09-21 237.183 5,316,288 -6,909 0.80% 1,260,930,680
2012-09-24 2012-09-20 230.160 5,323,197 -4,877 0.80% 1,225,186,709
2012-09-21 2012-09-19 235.597 5,328,074 -3,907 0.80% 1,255,277,133
2012-09-20 2012-09-18 239.674 5,331,981 -26,853 0.80% 1,277,939,491
2012-09-19 2012-09-17 235.370 5,358,834 -3,113 0.80% 1,261,310,124
2012-09-18 2012-09-14 236.747 5,361,947 -47,003 0.80% 1,269,426,658
2012-09-17 2012-09-13 228.749 5,408,950 +42,394 0.81% 1,237,292,517
2012-09-14 2012-09-12 228.749 5,366,556 -11,972 0.81% 1,227,594,927
2012-09-13 2012-09-11 226.464 5,378,528 -4,420 0.81% 1,218,042,467
2012-09-12 2012-09-10 222.579 5,382,948 +10,940 0.81% 1,198,131,492
2012-09-11 2012-09-07 222.579 5,372,008 -1,488 0.81% 1,195,696,477
2012-09-10 2012-09-06 213.667 5,373,496 -4,376 0.81% 1,148,137,449
2012-09-07 2012-09-05 214.124 5,377,872 +5,973 0.81% 1,151,530,364
2012-09-06 2012-09-04 218.923 5,371,899 -927 0.81% 1,176,030,783
2012-09-05 2012-09-03 220.522 5,372,826 +4,376 0.81% 1,184,828,334
2012-09-04 2012-08-31 218.237 5,368,450 +962 0.81% 1,171,595,314
2012-09-03 2012-08-30 220.294 5,367,488 -7,220 0.81% 1,182,424,604
2012-08-31 2012-08-29 221.208 5,374,708 -9,211 0.81% 1,188,928,051
2012-08-30 2012-08-28 223.722 5,383,919 -19,955 0.81% 1,204,499,298
2012-08-29 2012-08-27 226.921 5,403,874 -656 0.82% 1,226,252,214
2012-08-28 2012-08-24 225.093 5,404,530 -29,569 0.82% 1,216,520,703
2012-08-27 2012-08-23 223.493 5,434,099 +6,258 0.82% 1,214,483,847
2012-08-24 2012-08-22 213.438 5,427,841 -1,773 0.82% 1,158,508,795
2012-08-23 2012-08-21 214.809 5,429,614 -3,115 0.82% 1,166,331,893
2012-08-22 2012-08-20 214.581 5,432,729 +656 0.82% 1,165,759,534
2012-08-21 2012-08-17 213.667 5,432,073 -24,280 0.82% 1,160,653,407
2012-08-17 2012-08-15 212.981 5,456,353 -1,948 0.82% 1,162,100,568
2012-08-16 2012-08-14 213.895 5,458,301 +2,129 0.82% 1,167,504,792
2012-08-14 2012-08-10 216.409 5,456,172 -2,993 0.82% 1,180,764,734
2012-08-13 2012-08-09 214.124 5,459,165 -62,561 0.82% 1,168,937,130
2012-08-10 2012-08-08 214.581 5,521,726 -5,995 0.83% 1,184,856,584
2012-08-09 2012-08-07 211.153 5,527,721 -2,407 0.83% 1,167,195,025
2012-08-08 2012-08-06 209.553 5,530,128 +657 0.83% 1,158,857,034
2012-08-07 2012-08-03 206.811 5,529,471 +743 0.83% 1,143,556,181
2012-08-06 2012-08-02 205.211 5,528,728 -1,094 0.83% 1,134,558,523
2012-08-03 2012-08-01 207.954 5,529,822 -66,492 0.83% 1,149,947,163
2012-08-02 2012-07-31 205.669 5,596,314 -25,272 0.84% 1,150,985,693
2012-08-01 2012-07-30 203.612 5,621,586 -1,684 0.85% 1,144,621,515
2012-07-31 2012-07-27 196.756 5,623,270 -1,357 0.85% 1,106,413,407
2012-07-30 2012-07-26 195.614 5,624,627 +6,320 0.85% 1,100,253,690
2012-07-27 2012-07-25 193.557 5,618,307 +569 0.85% 1,087,462,322
2012-07-26 2012-07-24 195.842 5,617,738 -10,707 0.85% 1,100,189,877
2012-07-25 2012-07-23 197.899 5,628,445 +656 0.85% 1,113,862,699
2012-07-24 2012-07-20 200.641 5,627,789 +744 0.85% 1,129,165,665
2012-07-20 2012-07-18 199.041 5,627,045 -1,006 0.85% 1,120,015,119
2012-07-19 2012-07-17 198.584 5,628,051 -678 0.85% 1,117,643,103
2012-07-17 2012-07-13 194.243 5,628,729 -3,871 0.85% 1,093,338,414
2012-07-16 2012-07-12 193.100 5,632,600 +1,378 0.85% 1,087,654,502
2012-07-13 2012-07-11 198.813 5,631,222 +512 0.85% 1,119,559,665
2012-07-11 2012-07-09 198.127 5,630,710 +591 0.85% 1,115,597,673
2012-07-10 2012-07-06 206.811 5,630,119 +8,766 0.85% 1,164,371,309
2012-07-09 2012-07-05 204.754 5,621,353 -4,464 0.85% 1,150,997,048
2012-07-06 2012-07-04 199.727 5,625,817 -7,155 0.85% 1,123,627,541
2012-07-05 2012-07-03 198.127 5,632,972 +637 0.85% 1,116,045,837
2012-07-04 2012-06-29 194.471 5,632,335 -1,575 0.85% 1,095,325,957
2012-07-03 2012-06-28 189.444 5,633,910 +15,534 0.85% 1,067,308,031
2012-06-29 2012-06-27 191.500 5,618,376 +569 0.85% 1,075,920,446
2012-06-28 2012-06-26 189.215 5,617,807 -656 0.85% 1,062,973,637
2012-06-27 2012-06-25 188.072 5,618,463 +656 0.85% 1,056,678,089
2012-06-26 2012-06-22 189.901 5,617,807 +88 0.85% 1,066,824,991
2012-06-25 2012-06-21 192.871 5,617,719 -21,880 0.85% 1,083,497,218
2012-06-22 2012-06-20 195.385 5,639,599 -656 0.85% 1,101,893,653
2012-06-21 2012-06-19 194.243 5,640,255 +415 0.85% 1,095,577,253
2012-06-20 2012-06-18 195.157 5,639,840 +4,376 0.85% 1,100,651,921
2012-06-19 2012-06-15 191.729 5,635,464 -4,857 0.85% 1,080,480,622
2012-06-18 2012-06-14 191.729 5,640,321 +10,940 0.85% 1,081,411,849
2012-06-15 2012-06-13 191.729 5,629,381 +9,321 0.85% 1,079,314,336
2012-06-13 2012-06-11 201.098 5,620,060 -193,550 0.85% 1,130,183,509
2012-06-11 2012-06-07 196.756 5,813,610 -47,439 0.88% 1,143,863,988
2012-06-08 2012-06-06 187.615 5,861,049 -614,606 0.88% 1,099,623,091
2012-06-07 2012-06-05 181.902 6,475,655 -874,271 0.98% 1,177,937,133
2012-06-06 2012-06-04 179.160 7,349,926 +14,922 1.11% 1,316,813,806
2012-06-05 2012-06-01 185.787 7,335,004 -701 1.11% 1,362,750,162
2012-06-04 2012-05-31 185.330 7,335,705 +10,940 1.11% 1,359,527,680
2012-06-01 2012-05-30 186.016 7,324,765 -1,181 1.11% 1,362,521,747
2012-05-31 2012-05-29 192.186 7,325,946 +437 1.11% 1,407,942,928
2012-05-30 2012-05-28 188.529 7,325,509 -13,784 1.11% 1,381,074,469
2012-05-29 2012-05-25 183.274 7,339,293 -784 1.11% 1,345,098,029
2012-05-28 2012-05-24 181.674 7,340,077 +3,720 1.11% 1,333,500,204
2012-05-25 2012-05-23 183.731 7,336,357 +14,440 1.11% 1,347,912,955
2012-05-24 2012-05-22 189.215 7,321,917 -13,806 1.10% 1,385,416,897
2012-05-23 2012-05-21 184.645 7,335,723 -13,128 1.11% 1,354,501,925
2012-05-22 2012-05-18 184.188 7,348,851 +10,240 1.11% 1,353,567,212
2012-05-21 2012-05-17 185.330 7,338,611 +1,617 1.11% 1,360,066,250
2012-05-18 2012-05-16 193.612 7,336,994 +600 1.11% 1,420,527,373
2012-05-17 2012-05-15 197.098 7,336,394 +116,848 1.11% 1,445,988,839
2012-05-16 2012-05-14 198.957 7,219,546 +4,883 1.11% 1,436,382,463
2012-05-15 2012-05-11 199.190 7,214,663 +10,984 1.11% 1,437,087,836
2012-05-14 2012-05-10 203.838 7,203,679 +1,785 1.11% 1,468,386,514
2012-05-11 2012-05-09 203.374 7,201,894 +1,076 1.11% 1,464,674,834
2012-05-10 2012-05-08 206.395 7,200,818 +142 1.11% 1,486,213,636
2012-05-09 2012-05-07 204.768 7,200,676 +56,144 1.10% 1,474,468,911
2012-05-08 2012-05-04 213.135 7,144,532 -5,754 1.10% 1,522,753,348
2012-05-07 2012-05-03 216.854 7,150,286 -1,253 1.10% 1,550,570,433
2012-05-04 2012-05-02 218.946 7,151,539 -40,012 1.10% 1,565,802,044
2012-05-03 2012-04-30 215.227 7,191,551 -31,286 1.10% 1,547,818,356
2012-05-02 2012-04-27 208.719 7,222,837 +732 1.11% 1,507,546,068
2012-04-30 2012-04-26 212.438 7,222,105 -645 1.11% 1,534,251,072
2012-04-27 2012-04-25 211.044 7,222,750 -2,582 1.11% 1,524,315,525
2012-04-26 2012-04-24 209.184 7,225,332 -667 1.11% 1,511,425,546
2012-04-25 2012-04-23 206.860 7,225,999 -17,210 1.11% 1,494,769,905
2012-04-24 2012-04-20 208.255 7,243,209 -22,171 1.11% 1,508,431,066
2012-04-23 2012-04-19 207.557 7,265,380 -4,319 1.11% 1,507,982,267
2012-04-20 2012-04-18 205.233 7,269,699 -6,635 1.12% 1,491,981,969
2012-04-19 2012-04-17 198.028 7,276,334 -2,366 1.12% 1,440,915,995
2012-04-18 2012-04-16 197.563 7,278,700 -10,193 1.12% 1,438,000,997
2012-04-17 2012-04-13 198.725 7,288,893 -1,747 1.12% 1,448,485,430
2012-04-16 2012-04-12 195.936 7,290,640 +75,732 1.12% 1,428,498,110
2012-04-13 2012-04-11 193.612 7,214,908 -60 1.11% 1,396,890,104
2012-04-12 2012-04-10 195.471 7,214,968 +1,620 1.11% 1,410,317,343
2012-04-11 2012-04-05 199.655 7,213,348 -1,628 1.11% 1,440,179,054
2012-04-10 2012-04-03 202.211 7,214,976 -2,274 1.11% 1,458,950,593
2012-04-05 2012-04-02 198.957 7,217,250 -7,056 1.11% 1,435,925,657
2012-04-03 2012-03-30 196.168 7,224,306 +7,830 1.11% 1,417,180,021
2012-04-02 2012-03-29 201.979 7,216,476 +1,721 1.11% 1,457,576,607
2012-03-29 2012-03-27 205.465 7,214,755 -733 1.11% 1,482,382,551
2012-03-27 2012-03-23 198.260 7,215,488 +6,574 1.11% 1,430,543,872
2012-03-26 2012-03-22 204.303 7,208,914 -1,226 1.11% 1,472,804,699
2012-03-23 2012-03-21 202.909 7,210,140 +580 1.11% 1,463,000,191
2012-03-22 2012-03-20 205.698 7,209,560 -2,366 1.11% 1,482,990,854
2012-03-21 2012-03-19 207.325 7,211,926 +5,593 1.11% 1,495,211,256
2012-03-20 2012-03-16 211.509 7,206,333 +1,807 1.11% 1,524,200,713
2012-03-19 2012-03-15 211.973 7,204,526 -645 1.11% 1,527,167,569
2012-03-16 2012-03-14 211.044 7,205,171 -22,373 1.11% 1,520,605,589
2012-03-15 2012-03-13 209.417 7,227,544 -3,300 1.11% 1,513,568,138
2012-03-13 2012-03-09 207.557 7,230,844 -1,088 1.11% 1,500,814,070
2012-03-12 2012-03-08 207.092 7,231,932 +1,097 1.11% 1,497,678,101
2012-03-09 2012-03-07 201.979 7,230,835 +136,905 1.11% 1,460,476,823
2012-03-08 2012-03-06 207.790 7,093,930 +45,176 1.09% 1,474,045,397
2012-03-07 2012-03-05 214.762 7,048,754 -1,850 1.08% 1,513,807,898
2012-03-06 2012-03-02 218.249 7,050,604 -5,503 1.08% 1,538,786,462
2012-03-05 2012-03-01 221.968 7,056,107 -3,248 1.08% 1,566,227,954
2012-03-02 2012-02-29 225.687 7,059,355 -2,367 1.08% 1,593,201,452
2012-03-01 2012-02-28 223.827 7,061,722 -3,270 1.08% 1,580,604,978
2012-02-29 2012-02-27 217.552 7,064,992 -4,314 1.08% 1,537,000,344
2012-02-28 2012-02-24 214.995 7,069,306 +5,959 1.08% 1,519,864,794
2012-02-27 2012-02-23 216.389 7,063,347 -624 1.08% 1,528,433,911
2012-02-23 2012-02-21 221.503 7,063,971 -2,796 1.08% 1,564,689,794
2012-02-22 2012-02-20 224.060 7,066,767 -74,621 1.08% 1,583,376,692
2012-02-21 2012-02-17 228.476 7,141,388 -597 1.10% 1,631,633,407
2012-02-20 2012-02-16 224.292 7,141,985 -3,786 1.10% 1,601,889,994
2012-02-17 2012-02-15 221.270 7,145,771 -5,227 1.10% 1,581,147,859
2012-02-16 2012-02-14 217.784 7,150,998 -1,134 1.10% 1,557,373,172
2012-02-15 2012-02-13 216.389 7,152,132 -1,140 1.10% 1,547,646,050
2012-02-14 2012-02-10 215.460 7,153,272 -25,619 1.10% 1,541,242,282
2012-02-13 2012-02-09 215.925 7,178,891 -624 1.10% 1,550,099,281
2012-02-10 2012-02-08 216.157 7,179,515 -12,047 1.10% 1,551,902,731
2012-02-09 2012-02-07 208.719 7,191,562 -2,237 1.10% 1,501,018,369
2012-02-08 2012-02-06 214.065 7,193,799 -2,796 1.10% 1,539,942,024
2012-02-07 2012-02-03 211.973 7,196,595 -3,227 1.10% 1,525,486,409
2012-02-06 2012-02-02 208.952 7,199,822 +31,822 1.10% 1,504,415,824
2012-02-03 2012-02-01 207.325 7,168,000 -3,077 1.10% 1,486,104,306
2012-02-02 2012-01-31 205.001 7,171,077 -1,972 1.10% 1,470,074,731
2012-02-01 2012-01-30 198.725 7,173,049 -13,472 1.10% 1,425,464,329
2012-01-31 2012-01-27 203.606 7,186,521 -481 1.10% 1,463,218,713
2012-01-30 2012-01-26 206.163 7,187,002 -64,690 1.10% 1,481,691,628
2012-01-27 2012-01-20 199.422 7,251,692 +430 1.11% 1,446,149,126
2012-01-26 2012-01-19 197.795 7,251,262 -2,151 1.11% 1,434,265,655
2012-01-19 2012-01-17 185.942 7,253,413 -6,669 1.11% 1,348,710,799
2012-01-17 2012-01-13 185.942 7,260,082 +18,006 1.11% 1,349,950,843
2012-01-16 2012-01-12 180.131 7,242,076 +6,454 1.11% 1,304,521,443
2012-01-12 2012-01-10 175.482 7,235,622 +3,981 1.11% 1,269,723,810
2012-01-11 2012-01-09 171.996 7,231,641 +7,959 1.11% 1,243,812,794
2012-01-10 2012-01-06 171.996 7,223,682 -4,302 1.11% 1,242,443,878
2012-01-04 2011-12-30 163.164 7,227,984 +24,180 1.11% 1,179,344,636
2012-01-03 2011-12-29 160.839 7,203,804 +23,233 1.11% 1,158,655,758
2011-12-30 2011-12-28 161.537 7,180,571 -1,259 1.10% 1,159,925,849
2011-12-29 2011-12-23 165.720 7,181,830 +2,000 1.10% 1,190,175,736
2011-12-28 2011-12-22 163.861 7,179,830 +387 1.10% 1,176,494,009
2011-12-22 2011-12-20 155.726 7,179,443 +3,012 1.10% 1,118,026,239
2011-12-21 2011-12-19 155.726 7,176,431 +4,195 1.10% 1,117,557,192
2011-12-20 2011-12-16 157.353 7,172,236 +645 1.10% 1,128,573,067
2011-12-19 2011-12-15 157.353 7,171,591 +2,151 1.10% 1,128,471,574
2011-12-16 2011-12-14 161.769 7,169,440 +4,940 1.10% 1,159,794,155
2011-12-15 2011-12-13 163.861 7,164,500 +29,312 1.10% 1,173,982,020
2011-12-14 2011-12-12 164.326 7,135,188 +2,151 1.09% 1,172,495,746
2011-12-13 2011-12-09 166.883 7,133,037 -69 1.09% 1,190,379,290
2011-12-12 2011-12-08 174.553 7,133,106 -2,485 1.09% 1,245,102,360
2011-12-08 2011-12-06 176.180 7,135,591 -3,442 1.09% 1,257,145,648
2011-12-07 2011-12-05 180.596 7,139,033 -731 1.10% 1,289,278,825
2011-12-06 2011-12-02 179.898 7,139,764 -4,087 1.10% 1,284,432,420
2011-12-01 2011-11-29 175.482 7,143,851 -652 1.10% 1,253,619,621
2011-11-30 2011-11-28 174.088 7,144,503 -9,870 1.10% 1,243,770,587
2011-11-29 2011-11-25 169.672 7,154,373 -1,076 1.10% 1,213,894,323
2011-11-28 2011-11-24 173.390 7,155,449 +18,235 1.10% 1,240,686,794
2011-11-23 2011-11-21 174.553 7,137,214 -731 1.10% 1,245,819,422
2011-11-22 2011-11-18 178.271 7,137,945 +645 1.10% 1,272,491,830
2011-11-21 2011-11-17 181.990 7,137,300 -1,102 1.10% 1,298,919,257
2011-11-18 2011-11-16 186.639 7,138,402 +6,453 1.10% 1,332,302,947
2011-11-17 2011-11-15 193.612 7,131,949 -1,910 1.09% 1,380,828,276
2011-11-16 2011-11-14 193.379 7,133,859 +17,019 1.09% 1,379,539,974
2011-11-14 2011-11-10 190.823 7,116,840 +43,024 1.09% 1,358,053,255
2011-11-11 2011-11-09 202.444 7,073,816 -57,594 1.09% 1,432,050,573
2011-11-09 2011-11-07 194.541 7,131,410 -731 1.09% 1,387,354,046
2011-11-08 2011-11-04 195.239 7,132,141 +645 1.09% 1,392,469,361
2011-11-07 2011-11-03 187.104 7,131,496 +53,781 1.09% 1,334,329,122
2011-11-04 2011-11-02 193.844 7,077,715 +16,237 1.09% 1,371,972,995
2011-11-03 2011-11-01 186.871 7,061,478 -8,429 1.08% 1,319,587,220
2011-11-01 2011-10-28 199.655 7,069,907 -10,214 1.08% 1,411,540,379
2011-10-31 2011-10-27 189.660 7,080,121 -43,024 1.09% 1,342,818,390
2011-10-26 2011-10-24 176.644 7,123,145 +50,196 1.09% 1,258,264,138
2011-10-25 2011-10-21 168.045 7,072,949 +2,440 1.09% 1,188,571,371
2011-10-24 2011-10-20 170.601 7,070,509 -689 1.09% 1,206,238,486
2011-10-21 2011-10-19 173.855 7,071,198 +6,454 1.09% 1,229,365,546
2011-10-20 2011-10-18 174.320 7,064,744 +37,734 1.08% 1,231,527,557
2011-10-19 2011-10-17 189.196 7,027,010 -3,872 1.08% 1,329,478,805
2011-10-18 2011-10-14 189.428 7,030,882 +4,302 1.08% 1,331,845,536
2011-10-17 2011-10-13 196.633 7,026,580 -5,512 1.08% 1,381,658,776
2011-10-14 2011-10-12 179.666 7,032,092 +18,070 1.08% 1,263,427,947
2011-10-12 2011-10-10 175.250 7,014,022 -18,127 1.08% 1,229,206,678
2011-10-11 2011-10-07 180.363 7,032,149 -3,183 1.08% 1,268,341,571
2011-10-10 2011-10-06 168.510 7,035,332 +6,454 1.08% 1,185,520,436
2011-10-07 2011-10-04 155.726 7,028,878 +5,305 1.08% 1,094,579,347
2011-10-06 2011-10-03 166.185 7,023,573 +1,505 1.08% 1,167,214,258
2011-10-04 2011-09-30 180.828 7,022,068 -2,151 1.08% 1,269,787,564
2011-10-03 2011-09-28 192.682 7,024,219 -6,238 1.08% 1,353,440,025
2011-09-30 2011-09-27 191.287 7,030,457 -6,863 1.08% 1,344,837,569
2011-09-28 2011-09-26 182.455 7,037,320 -10,326 1.08% 1,283,995,193
2011-09-27 2011-09-23 188.963 7,047,646 -1,031 1.08% 1,331,744,981
2011-09-26 2011-09-22 191.520 7,048,677 -2,581 1.08% 1,349,961,128
2011-09-22 2011-09-20 204.303 7,051,258 +2,949 1.08% 1,440,595,063
2011-09-21 2011-09-19 200.120 7,048,309 -4,303 1.08% 1,410,504,670
2011-09-20 2011-09-16 202.211 7,052,612 +619 1.08% 1,426,118,737
2011-09-19 2011-09-15 206.455 7,051,993 +3,657 1.08% 1,455,921,939
2011-09-16 2011-09-14 202.003 7,048,336 +46,934 1.08% 1,423,784,217
2011-09-15 2011-09-12 206.455 7,001,402 -3,627 1.08% 1,445,477,155
2011-09-14 2011-09-09 215.126 7,005,029 +2,420 1.08% 1,506,964,176
2011-09-12 2011-09-08 217.469 7,002,609 +2,560 1.08% 1,522,853,632
2011-09-09 2011-09-07 217.235 7,000,049 +11,522 1.08% 1,520,656,504
2011-09-08 2011-09-06 215.126 6,988,527 +16,753 1.08% 1,503,414,166
2011-09-05 2011-09-01 234.108 6,971,774 +2,134 1.08% 1,632,146,350
2011-09-02 2011-08-31 232.467 6,969,640 -1,034 1.08% 1,620,213,804
2011-09-01 2011-08-30 225.906 6,970,674 -8,321 1.08% 1,574,715,549
2011-08-31 2011-08-29 218.876 6,978,995 +40,539 1.08% 1,527,531,142
2011-08-30 2011-08-26 221.219 6,938,456 +2,360 1.07% 1,534,917,870
2011-08-29 2011-08-25 225.437 6,936,096 -10,668 1.07% 1,563,653,341
2011-08-26 2011-08-24 224.265 6,946,764 +35,958 1.07% 1,557,918,707
2011-08-25 2011-08-23 226.843 6,910,806 +17,569 1.07% 1,567,668,993
2011-08-22 2011-08-18 233.639 6,893,237 -6,401 1.07% 1,610,529,478
2011-08-19 2011-08-17 233.639 6,899,638 -1,867 1.07% 1,612,025,002
2011-08-17 2011-08-15 241.841 6,901,505 +2,134 1.07% 1,669,067,166
2011-08-16 2011-08-12 241.841 6,899,371 -343 1.07% 1,668,551,077
2011-08-15 2011-08-11 238.326 6,899,714 -4,342 1.07% 1,644,380,627
2011-08-12 2011-08-10 241.138 6,904,056 -2,347 1.07% 1,664,830,370
2011-08-11 2011-08-09 235.982 6,906,403 -3,540 1.07% 1,629,790,180
2011-08-10 2011-08-08 238.326 6,909,943 +1,494 1.07% 1,646,818,463
2011-08-09 2011-08-05 247.465 6,908,449 +22,979 1.07% 1,709,601,080
2011-08-04 2011-08-02 268.087 6,885,470 -4,160 1.07% 1,845,907,458
2011-08-03 2011-08-01 271.134 6,889,630 -2,134 1.07% 1,868,011,595
2011-08-02 2011-07-29 268.790 6,891,764 -2,846 1.07% 1,852,439,891
2011-08-01 2011-07-28 270.899 6,894,610 -1,025 1.07% 1,867,746,144
2011-07-29 2011-07-27 268.087 6,895,635 +5,636 1.07% 1,848,632,566
2011-07-28 2011-07-26 262.463 6,889,999 -3,143 1.07% 1,808,370,822
2011-07-27 2011-07-25 263.166 6,893,142 -1,592 1.07% 1,814,041,804
2011-07-26 2011-07-22 264.572 6,894,734 +7,304 1.07% 1,824,155,123
2011-07-25 2011-07-21 256.370 6,887,430 +1,813 1.07% 1,765,732,170
2011-07-22 2011-07-20 256.839 6,885,617 -5,779 1.07% 1,768,494,551
2011-07-20 2011-07-18 251.918 6,891,396 -533 1.07% 1,736,064,995
2011-07-19 2011-07-15 254.496 6,891,929 +1,122 1.07% 1,753,965,027
2011-07-15 2011-07-13 253.558 6,890,807 +2,536 1.07% 1,747,220,258
2011-07-14 2011-07-12 251.449 6,888,271 -62 1.07% 1,732,049,328
2011-07-13 2011-07-11 256.136 6,888,333 -4,248 1.07% 1,764,349,446
2011-07-12 2011-07-08 259.651 6,892,581 -3,901 1.07% 1,789,665,839
2011-07-11 2011-07-07 251.918 6,896,482 +1,633 1.07% 1,737,346,249
2011-07-07 2011-07-05 257.542 6,894,849 -939 1.07% 1,775,712,948
2011-07-06 2011-07-04 258.479 6,895,788 -1,067 1.07% 1,782,418,673
2011-07-05 2011-06-30 253.324 6,896,855 -2,393 1.07% 1,747,137,555
2011-07-04 2011-06-29 250.980 6,899,248 +1,493 1.07% 1,731,575,916
2011-06-30 2011-06-28 246.762 6,897,755 +26 1.07% 1,702,105,384
2011-06-28 2011-06-24 246.059 6,897,729 -8,294 1.07% 1,697,249,683
2011-06-27 2011-06-23 243.716 6,906,023 +1,814 1.07% 1,683,106,779
2011-06-24 2011-06-22 244.419 6,904,209 +5,334 1.07% 1,687,518,519
2011-06-23 2011-06-21 241.841 6,898,875 +427 1.07% 1,668,431,124
2011-06-22 2011-06-20 239.263 6,898,448 -2,134 1.07% 1,650,545,294
2011-06-21 2011-06-17 241.841 6,900,582 -12 1.07% 1,668,843,947
2011-06-20 2011-06-16 245.356 6,900,594 +5,975 1.07% 1,693,103,344
2011-06-17 2011-06-15 254.261 6,894,619 +105,401 1.07% 1,753,033,921
2011-06-16 2011-06-14 254.730 6,789,218 -916 1.05% 1,729,416,538
2011-06-15 2011-06-13 253.558 6,790,134 -403 1.05% 1,721,693,799
2011-06-14 2011-06-10 252.152 6,790,537 +3,354 1.05% 1,712,248,131
2011-06-13 2011-06-09 255.199 6,787,183 -4,248 1.05% 1,732,079,208
2011-06-10 2011-06-08 256.839 6,791,431 +4,267 1.05% 1,744,303,918
2011-06-09 2011-06-07 260.823 6,787,164 -772 1.05% 1,770,246,797
2011-06-08 2011-06-03 262.932 6,787,936 -2,509 1.05% 1,784,764,444
2011-06-02 2011-05-31 268.322 6,790,445 -9,160 1.05% 1,822,023,744
2011-06-01 2011-05-30 266.435 6,799,605 -2,581 1.05% 1,811,650,357
2011-05-31 2011-05-27 260.983 6,802,186 +66,760 1.05% 1,775,252,816
2011-05-30 2011-05-26 260.509 6,735,426 -20,134 1.05% 1,754,636,460
2011-05-27 2011-05-25 258.612 6,755,560 +633 1.06% 1,747,070,756
2011-05-26 2011-05-24 258.612 6,754,927 +30,100 1.06% 1,746,907,055
2011-05-25 2011-05-23 258.849 6,724,827 +844 1.05% 1,740,716,888
2011-05-24 2011-05-20 261.694 6,723,983 -2,331 1.05% 1,759,624,776
2011-05-20 2011-05-18 255.531 6,726,314 -5,337 1.05% 1,718,779,979
2011-05-19 2011-05-17 258.612 6,731,651 +8,585 1.05% 1,740,887,595
2011-05-18 2011-05-16 258.612 6,723,066 -398 1.05% 1,738,667,409
2011-05-17 2011-05-13 261.220 6,723,464 +7,868 1.05% 1,756,301,476
2011-05-16 2011-05-12 256.242 6,715,596 +10,547 1.05% 1,720,816,826
2011-05-13 2011-05-11 261.931 6,705,049 -763 1.05% 1,756,259,240
2011-05-12 2011-05-09 263.590 6,705,812 -3,400 1.05% 1,767,585,983
2011-05-11 2011-05-06 258.138 6,709,212 -686 1.05% 1,731,903,871
2011-05-09 2011-05-05 265.249 6,709,898 -911 1.05% 1,779,796,683
2011-05-05 2011-05-03 270.227 6,710,809 +187 1.05% 1,813,443,870
2011-05-04 2011-04-29 269.279 6,710,622 +386 1.05% 1,807,030,554
2011-05-03 2011-04-28 271.413 6,710,236 -9,290 1.05% 1,821,242,052
2011-04-28 2011-04-26 266.909 6,719,526 -3,463 1.05% 1,793,500,150
2011-04-27 2011-04-21 269.753 6,722,989 -1,813 1.05% 1,813,547,984
2011-04-26 2011-04-20 268.331 6,724,802 -1,736 1.05% 1,804,472,703
2011-04-21 2011-04-19 264.064 6,726,538 -186 1.05% 1,776,238,090
2011-04-20 2011-04-18 273.546 6,726,724 -7,341 1.05% 1,840,067,716
2011-04-19 2011-04-15 276.390 6,734,065 -6,177 1.05% 1,861,230,851
2011-04-18 2011-04-14 275.205 6,740,242 -4,640 1.05% 1,854,949,529
2011-04-15 2011-04-13 271.650 6,744,882 -1,477 1.06% 1,832,244,227
2011-04-14 2011-04-12 266.198 6,746,359 -763 1.06% 1,795,864,611
2011-04-13 2011-04-11 267.857 6,747,122 -1,235 1.06% 1,807,263,155
2011-04-12 2011-04-08 274.020 6,748,357 -30,609 1.06% 1,849,184,616
2011-04-11 2011-04-07 270.938 6,778,966 -11,798 1.06% 1,836,682,441
2011-04-08 2011-04-06 267.620 6,790,764 -11,541 1.06% 1,817,343,273
2011-04-07 2011-04-04 266.198 6,802,305 -22,321 1.06% 1,810,757,302
2011-04-06 2011-04-01 258.138 6,824,626 -10,586 1.07% 1,761,696,633
2011-04-04 2011-03-31 254.346 6,835,212 -10,125 1.07% 1,738,505,621
2011-04-01 2011-03-30 253.397 6,845,337 -13,679 1.07% 1,734,590,354
2011-03-31 2011-03-29 246.997 6,859,016 -10,151 1.07% 1,694,158,047
2011-03-30 2011-03-28 244.153 6,869,167 -2,109 1.08% 1,677,125,984
2011-03-29 2011-03-25 241.308 6,871,276 +4,443 1.08% 1,658,095,571
2011-03-28 2011-03-24 238.701 6,866,833 +4,372 1.07% 1,639,118,470
2011-03-25 2011-03-23 242.730 6,862,461 +4,067 1.07% 1,665,728,568
2011-03-24 2011-03-22 237.516 6,858,394 +18,934 1.07% 1,628,975,454
2011-03-23 2011-03-21 236.093 6,839,460 -1,401 1.07% 1,614,750,919
2011-03-22 2011-03-18 230.167 6,840,861 +5,723 1.07% 1,574,542,487
2011-03-21 2011-03-17 228.508 6,835,138 -3,687 1.07% 1,561,883,760
2011-03-18 2011-03-16 234.434 6,838,825 +593,605 1.07% 1,603,253,403
2011-03-17 2011-03-15 236.093 6,245,220 +28,911 1.08% 1,474,454,816
2011-03-16 2011-03-14 245.575 6,216,309 -4,706 1.07% 1,526,570,050
2011-03-15 2011-03-11 244.390 6,221,015 +14,413 1.07% 1,520,352,532
2011-03-14 2011-03-10 246.523 6,206,602 +11,333 1.07% 1,530,071,143
2011-03-11 2011-03-09 251.027 6,195,269 -1,285 1.07% 1,555,179,477
2011-03-10 2011-03-08 250.553 6,196,554 -49,459 1.07% 1,552,564,366
2011-03-09 2011-03-07 243.916 6,246,013 +1,097 1.08% 1,523,500,660
2011-03-08 2011-03-04 242.968 6,244,916 +3,083 1.08% 1,517,311,867
2011-03-07 2011-03-03 234.197 6,241,833 +2,532 1.07% 1,461,818,580
2011-03-04 2011-03-02 232.775 6,239,301 +4,007 1.07% 1,452,351,754
2011-03-03 2011-03-01 240.597 6,235,294 +8,256 1.07% 1,500,193,799
2011-03-02 2011-02-28 242.019 6,227,038 -5,338 1.07% 1,507,063,828
2011-03-01 2011-02-25 233.486 6,232,376 +36,328 1.07% 1,455,171,784
2011-02-28 2011-02-24 233.960 6,196,048 +11,795 1.07% 1,449,627,150
2011-02-25 2011-02-23 236.804 6,184,253 +26,204 1.06% 1,464,458,688
2011-02-24 2011-02-22 242.493 6,158,049 +44,774 1.06% 1,493,286,580
2011-02-23 2011-02-21 248.657 6,113,275 +2,955 1.05% 1,520,105,775
2011-02-22 2011-02-18 267.672 6,110,320 +13,036 1.05% 1,635,559,786
2011-02-21 2011-02-17 258.138 6,097,284 +210,375 1.05% 1,573,941,882
2011-02-18 2011-02-16 257.160 5,886,909 +81,310 1.05% 1,513,879,862
2011-02-17 2011-02-15 261.560 5,805,599 -230 1.03% 1,518,515,267
2011-02-16 2011-02-14 259.849 5,805,829 +1,228 1.03% 1,508,640,820
2011-02-15 2011-02-11 259.605 5,804,601 +22,156 1.03% 1,506,902,796
2011-02-14 2011-02-10 259.360 5,782,445 +13,295 1.03% 1,499,737,477
2011-02-11 2011-02-09 266.449 5,769,150 +8,100 1.02% 1,537,186,913
2011-02-10 2011-02-08 275.983 5,761,050 +6,177 1.02% 1,589,951,717
2011-02-09 2011-02-07 282.583 5,754,873 +4,091 1.02% 1,626,229,847
2011-02-08 2011-02-02 291.383 5,750,782 +8,534 1.02% 1,675,681,634
2011-02-07 2011-01-31 287.961 5,742,248 +15,418 1.02% 1,653,543,351
2011-02-01 2011-01-28 296.761 5,726,830 +22,581 1.02% 1,699,500,621
2011-01-31 2011-01-27 301.650 5,704,249 -22,499 1.01% 1,720,687,423
2011-01-28 2011-01-26 300.672 5,726,748 +2,045 1.02% 1,721,874,656
2011-01-27 2011-01-25 296.272 5,724,703 -4,704 1.02% 1,696,070,614
2011-01-26 2011-01-24 297.983 5,729,407 +1,885 1.02% 1,707,268,115
2011-01-25 2011-01-21 297.250 5,727,522 +12,273 1.02% 1,702,506,155
2011-01-24 2011-01-20 299.450 5,715,249 +9,949 1.01% 1,711,431,790
2011-01-20 2011-01-18 302.383 5,705,300 -3,457 1.01% 1,725,188,422
2011-01-19 2011-01-17 302.628 5,708,757 -5,318 1.01% 1,727,629,262
2011-01-18 2011-01-14 297.494 5,714,075 +11,250 1.01% 1,699,905,834
2011-01-17 2011-01-13 292.606 5,702,825 +2,045 1.01% 1,668,678,018
2011-01-14 2011-01-12 296.517 5,700,780 -5,318 1.01% 1,690,376,443
2011-01-13 2011-01-11 295.783 5,706,098 +4,500 1.01% 1,687,768,768
2011-01-12 2011-01-10 296.761 5,701,598 -7,633 1.01% 1,692,012,744
2011-01-11 2011-01-07 299.206 5,709,231 +4,499 1.01% 1,708,234,083
2011-01-07 2011-01-05 299.939 5,704,732 +10,841 1.01% 1,711,071,506
2011-01-06 2011-01-04 303.361 5,693,891 -19,244 1.01% 1,727,305,994
2011-01-05 2011-01-03 302.872 5,713,135 -13,909 1.01% 1,730,350,738
2011-01-04 2010-12-31 292.361 5,727,044 -44,298 1.02% 1,674,364,660
2011-01-03 2010-12-29 285.516 5,771,342 -532 1.02% 1,647,813,297
2010-12-23 2010-12-21 275.250 5,771,874 -798 1.02% 1,588,706,169
2010-12-22 2010-12-20 265.961 5,772,672 -3,600 1.02% 1,535,303,100
2010-12-21 2010-12-17 262.783 5,776,272 -532 1.03% 1,517,904,504
2010-12-20 2010-12-16 265.227 5,776,804 +3,682 1.03% 1,532,165,646
2010-12-17 2010-12-15 271.583 5,773,122 -18,543 1.02% 1,567,881,168
2010-12-15 2010-12-13 281.850 5,791,665 +1,637 1.03% 1,632,379,344
2010-12-13 2010-12-09 281.361 5,790,028 -2,913 1.03% 1,629,087,222
2010-12-10 2010-12-08 281.850 5,792,941 +4,909 1.03% 1,632,738,984
2010-12-09 2010-12-07 283.561 5,788,032 -8,366 1.03% 1,641,259,536
2010-12-08 2010-12-06 267.916 5,796,398 -1,227 1.03% 1,552,948,672
2010-12-07 2010-12-03 268.650 5,797,625 +1,110 1.03% 1,557,529,077
2010-12-06 2010-12-02 273.783 5,796,515 +6,136 1.03% 1,586,986,880
2010-12-03 2010-12-01 273.294 5,790,379 -10,068 1.03% 1,582,476,043
2010-12-01 2010-11-29 257.894 5,800,447 +2,046 1.03% 1,495,899,001
2010-11-29 2010-11-25 258.627 5,798,401 +7,772 1.03% 1,499,623,591
2010-11-26 2010-11-24 261.072 5,790,629 +9,205 1.03% 1,511,768,679
2010-11-25 2010-11-23 262.049 5,781,424 +225 1.03% 1,515,018,569
2010-11-24 2010-11-22 265.227 5,781,199 -970 1.03% 1,533,331,320
2010-11-23 2010-11-19 267.672 5,782,169 +3,068 1.03% 1,547,723,047
2010-11-22 2010-11-18 267.916 5,779,101 +2,455 1.03% 1,548,314,526
2010-11-19 2010-11-17 262.538 5,776,646 -3,600 1.03% 1,516,590,689
2010-11-18 2010-11-16 269.872 5,780,246 +1,636 1.03% 1,559,925,095
2010-11-16 2010-11-12 275.005 5,778,610 +1,228 1.03% 1,589,147,675
2010-11-10 2010-11-08 290.405 5,777,382 -2,361 1.03% 1,677,783,327
2010-11-09 2010-11-05 287.472 5,779,743 -14,726 1.03% 1,661,514,742
2010-11-08 2010-11-04 275.005 5,794,469 -13,906 1.03% 1,593,508,982
2010-11-05 2010-11-03 264.983 5,808,375 -5,778 1.03% 1,539,119,283
2010-11-03 2010-11-01 256.183 5,814,153 -2,455 1.03% 1,489,484,844
2010-11-02 2010-10-29 248.849 5,816,608 +3,989 1.03% 1,447,457,843
2010-10-29 2010-10-27 250.560 5,812,619 +409 1.03% 1,456,411,408
2010-10-28 2010-10-26 258.138 5,812,210 -1,429 1.03% 1,500,353,394
2010-10-27 2010-10-25 258.138 5,813,639 -2,046 1.03% 1,500,722,274
2010-10-26 2010-10-22 256.183 5,815,685 +1,023 1.03% 1,489,877,315
2010-10-25 2010-10-21 252.271 5,814,662 +4,500 1.03% 1,466,873,023
2010-10-22 2010-10-20 251.538 5,810,162 +10,309 1.03% 1,461,476,936
2010-10-21 2010-10-19 253.249 5,799,853 +2,045 1.03% 1,468,808,210
2010-10-20 2010-10-18 252.760 5,797,808 -22,131 1.03% 1,465,455,778
2010-10-19 2010-10-15 259.849 5,819,939 -2,864 1.03% 1,512,307,294
2010-10-18 2010-10-14 263.027 5,822,803 -6,136 1.03% 1,531,555,425
2010-10-15 2010-10-13 261.805 5,828,939 +15,136 1.03% 1,526,044,967
2010-10-14 2010-10-12 262.049 5,813,803 +9,509 1.03% 1,523,503,466
2010-10-13 2010-10-11 261.316 5,804,294 -838 1.03% 1,516,755,076
2010-10-12 2010-10-08 261.072 5,805,132 +4,606 1.03% 1,515,555,000
2010-10-11 2010-10-07 260.094 5,800,526 -4,909 1.03% 1,508,680,772
2010-10-08 2010-10-06 252.760 5,805,435 +15,782 1.03% 1,467,383,581
2010-10-04 2010-09-29 242.982 5,789,653 +4,091 1.03% 1,406,783,511
2010-09-30 2010-09-28 240.538 5,785,562 -4,808 1.03% 1,391,646,719
2010-09-29 2010-09-27 246.405 5,790,370 -11,455 1.03% 1,426,774,035
2010-09-28 2010-09-24 249.338 5,801,825 +1,432 1.03% 1,446,615,608
2010-09-27 2010-09-22 248.116 5,800,393 -21,477 1.03% 1,439,169,053
2010-09-24 2010-09-21 242.982 5,821,870 -17,305 1.03% 1,414,611,674
2010-09-22 2010-09-20 236.871 5,839,175 -16,937 1.04% 1,383,131,964
2010-09-21 2010-09-17 236.138 5,856,112 -6,475 1.04% 1,382,849,287
2010-09-20 2010-09-16 227.827 5,862,587 -4,091 1.04% 1,335,652,750
2010-09-17 2010-09-15 233.511 5,866,678 -3,903 1.04% 1,369,935,020
2010-09-16 2010-09-14 229.077 5,870,581 +43,795 1.04% 1,344,817,684
2010-09-15 2010-09-13 230.555 5,826,786 -67,517 1.04% 1,343,396,755
2010-09-14 2010-09-10 222.427 5,894,303 -14,209 1.05% 1,311,050,999
2010-09-13 2010-09-09 222.919 5,908,512 -7,239 1.06% 1,317,122,229
2010-09-10 2010-09-08 218.732 5,915,751 +1,015 1.06% 1,293,964,107
2010-09-09 2010-09-07 220.210 5,914,736 -8,313 1.06% 1,302,483,595
2010-09-08 2010-09-06 218.978 5,923,049 -20,974 1.06% 1,297,019,378
2010-09-07 2010-09-03 212.574 5,944,023 -11,020 1.06% 1,263,544,830
2010-09-03 2010-09-01 208.140 5,955,043 +2,030 1.07% 1,239,484,182
2010-09-02 2010-08-31 206.170 5,953,013 +873 1.06% 1,227,330,897
2010-09-01 2010-08-30 206.416 5,952,140 +4,466 1.06% 1,228,617,040
2010-08-30 2010-08-26 204.938 5,947,674 +22,906 1.06% 1,218,905,006
2010-08-24 2010-08-20 205.184 5,924,768 -1,774 1.06% 1,215,670,082
2010-08-23 2010-08-19 207.155 5,926,542 +15,630 1.06% 1,227,712,678
2010-08-19 2010-08-17 206.170 5,910,912 -3,877 1.06% 1,218,650,946
2010-08-18 2010-08-16 207.155 5,914,789 +1,827 1.06% 1,225,277,985
2010-08-17 2010-08-13 209.864 5,912,962 +18,269 1.06% 1,240,920,791
2010-08-13 2010-08-11 215.776 5,894,693 -4,669 1.05% 1,271,934,291
2010-08-12 2010-08-10 213.313 5,899,362 +1,624 1.06% 1,258,410,452
2010-08-11 2010-08-09 214.052 5,897,738 -10,080 1.06% 1,262,422,221
2010-08-10 2010-08-06 211.589 5,907,818 -203 1.06% 1,250,027,737
2010-08-09 2010-08-05 211.835 5,908,021 -29,704 1.06% 1,251,525,952
2010-08-06 2010-08-04 212.081 5,937,725 -6,089 1.06% 1,259,280,880
2010-08-05 2010-08-03 211.342 5,943,814 -1,766 1.06% 1,256,180,006
2010-08-04 2010-08-02 213.313 5,945,580 +1,185,856 1.06% 1,268,269,351
2010-07-30 2010-07-28 208.633 4,759,724 -9,743 0.85% 993,035,007
2010-07-29 2010-07-27 211.096 4,769,467 +2,030 0.85% 1,006,815,860
2010-07-28 2010-07-26 214.052 4,767,437 -4,943 0.85% 1,020,479,107
2010-07-27 2010-07-23 212.574 4,772,380 -4,297 0.85% 1,014,483,974
2010-07-26 2010-07-22 205.184 4,776,677 -1,624 0.85% 980,099,697
2010-07-22 2010-07-20 199.519 4,778,301 -4,933 0.85% 953,362,139
2010-07-21 2010-07-19 197.056 4,783,234 +1,563 0.86% 942,564,313
2010-07-20 2010-07-16 199.026 4,781,671 +1,421 0.86% 951,678,878
2010-07-19 2010-07-15 198.041 4,780,250 +3,045 0.86% 946,686,180
2010-07-16 2010-07-14 200.012 4,777,205 +2,030 0.85% 955,496,907
2010-07-14 2010-07-12 201.243 4,775,175 -5,075 0.85% 960,971,985
2010-07-13 2010-07-09 199.519 4,780,250 -4,060 0.86% 953,751,002
2010-07-12 2010-07-08 197.056 4,784,310 -2,233 0.86% 942,776,345
2010-07-09 2010-07-07 193.115 4,786,543 -1,479 0.86% 924,352,044
2010-07-08 2010-07-06 193.854 4,788,022 +4,643 0.86% 928,175,815
2010-07-07 2010-07-05 192.376 4,783,379 +1,114 0.86% 920,206,305
2010-07-05 2010-06-30 187.942 4,782,265 +1,624 0.86% 898,788,598
2010-07-02 2010-06-29 190.652 4,780,641 +2,030 0.86% 911,436,613
2010-06-30 2010-06-28 199.026 4,778,611 -4,060 0.85% 951,069,857
2010-06-29 2010-06-25 197.795 4,782,671 -2,030 0.86% 945,987,571
2010-06-28 2010-06-24 198.041 4,784,701 -4,060 0.86% 947,567,661
2010-06-25 2010-06-23 199.519 4,788,761 -203 0.86% 955,449,109
2010-06-24 2010-06-22 199.765 4,788,964 +6,455 0.86% 956,669,228
2010-06-23 2010-06-21 203.214 4,782,509 +25,413 0.86% 971,872,118
2010-06-22 2010-06-18 195.578 4,757,096 -3,045 0.85% 930,383,064
2010-06-17 2010-06-14 192.868 4,760,141 -6,961 0.85% 918,080,911
2010-06-15 2010-06-11 189.174 4,767,102 -5,198 0.85% 901,809,992
2010-06-14 2010-06-10 185.971 4,772,300 -812 0.85% 887,511,658
2010-06-11 2010-06-09 186.218 4,773,112 +16,843 0.85% 888,838,379
2010-06-10 2010-06-08 185.971 4,756,269 +1,664 0.85% 884,530,350
2010-06-09 2010-06-07 184.986 4,754,605 +1,867 0.85% 879,536,279
2010-06-08 2010-06-04 186.957 4,752,738 +20,182 0.85% 888,556,459
2010-06-07 2010-06-03 187.696 4,732,556 +26,335 0.85% 888,280,465
2010-06-04 2010-06-02 184.986 4,706,221 +10,149 0.84% 870,585,907
2010-06-02 2010-05-31 194.393 4,696,072 +77,624 0.84% 912,881,287
2010-06-01 2010-05-28 193.140 4,618,448 -12,055 0.84% 892,007,021
2010-05-31 2010-05-27 186.126 4,630,503 -400 0.84% 861,856,220
2010-05-28 2010-05-26 178.360 4,630,903 -2,095 0.84% 825,968,556
2010-05-27 2010-05-25 176.857 4,632,998 +1,473 0.84% 819,378,663
2010-05-26 2010-05-24 183.871 4,631,525 +1,095 0.84% 851,604,424
2010-05-25 2010-05-20 181.116 4,630,430 +4,990 0.84% 838,643,639
2010-05-24 2010-05-19 184.873 4,625,440 +1,996 0.84% 855,120,366
2010-05-20 2010-05-18 190.134 4,623,444 +4,192 0.84% 879,073,552
2010-05-19 2010-05-17 192.639 4,619,252 +8,582 0.84% 889,848,006
2010-05-17 2010-05-13 199.904 4,610,670 +2,994 0.84% 921,689,770
2010-05-14 2010-05-12 193.892 4,607,676 +3,992 0.84% 893,389,266
2010-05-13 2010-05-11 195.645 4,603,684 +4,232 0.84% 900,687,999
2010-05-12 2010-05-10 200.405 4,599,452 +7,185 0.84% 921,751,630
2010-05-11 2010-05-07 201.908 4,592,267 +1,996 0.84% 927,214,061
2010-05-10 2010-05-06 206.918 4,590,271 +16,477 0.84% 949,808,846
2010-05-07 2010-05-05 205.164 4,573,794 +998 0.83% 938,379,127
2010-05-05 2010-05-03 208.922 4,572,796 +5,122 0.83% 955,357,053
2010-05-04 2010-04-30 213.681 4,567,674 +4,990 0.83% 976,027,306
2010-04-30 2010-04-28 214.182 4,562,684 +5,588 0.83% 977,246,993
2010-04-29 2010-04-27 215.185 4,557,096 -199 0.83% 980,616,458
2010-04-28 2010-04-26 220.195 4,557,295 +858 0.83% 1,003,491,859
2010-04-27 2010-04-23 215.686 4,556,437 +3,992 0.83% 982,757,480
2010-04-26 2010-04-22 213.180 4,552,445 +1,996 0.83% 970,492,323
2010-04-22 2010-04-20 214.433 4,550,449 +1,996 0.83% 975,766,385
2010-04-21 2010-04-19 217.189 4,548,453 -4,791 0.83% 987,871,930
2010-04-19 2010-04-15 233.471 4,553,244 +4,392 0.83% 1,063,052,401
2010-04-16 2010-04-14 232.970 4,548,852 +1,197 0.83% 1,059,747,967
2010-04-15 2010-04-13 235.726 4,547,655 -11,976 0.83% 1,072,000,456
2010-04-14 2010-04-12 232.219 4,559,631 +998 0.83% 1,058,832,513
2010-04-13 2010-04-09 231.718 4,558,633 -15,568 0.83% 1,056,316,830
2010-04-12 2010-04-08 227.960 4,574,201 +199 0.83% 1,042,736,254
2010-04-09 2010-04-07 228.461 4,574,002 -4,081 0.83% 1,044,982,518
2010-04-07 2010-03-31 219.193 4,578,083 +9,980 0.83% 1,003,481,919
2010-03-31 2010-03-29 223.451 4,568,103 +7,983 0.83% 1,020,748,096
2010-03-30 2010-03-26 225.455 4,560,120 -11,975 0.83% 1,028,102,978
2010-03-29 2010-03-25 220.195 4,572,095 +1,397 0.83% 1,006,750,739
2010-03-26 2010-03-24 220.195 4,570,698 +10,518 0.83% 1,006,443,128
2010-03-25 2010-03-23 218.441 4,560,180 -11,227 0.83% 996,130,659
2010-03-24 2010-03-22 216.688 4,571,407 -1,996 0.83% 990,566,948
2010-03-23 2010-03-19 218.942 4,573,403 +52,783 0.83% 1,001,310,433
2010-03-19 2010-03-17 214.683 4,520,620 -16,766 0.82% 970,502,505
2010-03-18 2010-03-16 210.926 4,537,386 +3,843 0.83% 957,052,263
2010-03-16 2010-03-12 212.930 4,533,543 +3,792 0.82% 965,327,107
2010-03-15 2010-03-11 210.174 4,529,751 +599 0.82% 952,037,657
2010-03-12 2010-03-10 210.926 4,529,152 -28,375 0.82% 955,315,500
2010-03-10 2010-03-08 206.918 4,557,527 +8,184 0.83% 943,033,529
2010-03-09 2010-03-05 204.914 4,549,343 -200 0.83% 932,223,018
2010-03-05 2010-03-03 203.661 4,549,543 +7,984 0.83% 926,565,566
2010-03-04 2010-03-02 208.421 4,541,559 -2,864 0.83% 946,555,587
2010-03-03 2010-03-01 208.421 4,544,423 -24,267 0.83% 947,152,505
2010-03-02 2010-02-26 200.405 4,568,690 -1,617 0.83% 915,586,782
2010-03-01 2010-02-25 196.146 4,570,307 +13,459 0.83% 896,447,731
2010-02-26 2010-02-24 198.150 4,556,848 +82,355 0.83% 902,939,937
2010-02-25 2010-02-23 201.407 4,474,493 +57 0.81% 901,192,810
2010-02-23 2010-02-19 197.900 4,474,436 +3,992 0.81% 885,489,118
2010-02-22 2010-02-18 205.415 4,470,444 +11,696 0.81% 918,295,271
2010-02-19 2010-02-17 204.914 4,458,748 +12,275 0.81% 913,658,855
2010-02-18 2010-02-12 200.655 4,446,473 +5,270 0.81% 892,207,793
2010-02-17 2010-02-11 194.894 4,441,203 +3,393 0.81% 865,561,753
2010-02-11 2010-02-09 191.136 4,437,810 +21,756 0.81% 848,225,021
2010-02-10 2010-02-08 187.128 4,416,054 -799 0.80% 826,366,711
2010-02-09 2010-02-05 185.374 4,416,853 +1,797 0.80% 818,771,094
2010-02-08 2010-02-04 194.142 4,415,056 +4,590 0.80% 857,147,880
2010-02-05 2010-02-03 199.403 4,410,466 +5,988 0.80% 879,458,565
2010-02-04 2010-02-02 195.896 4,404,478 +1,847 0.80% 862,817,678
2010-02-02 2010-01-29 193.391 4,402,631 +598 0.80% 851,427,012
2010-02-01 2010-01-28 200.655 4,402,033 -2,694 0.80% 883,290,677
2010-01-29 2010-01-27 191.887 4,404,727 +9,381 0.80% 845,211,899
2010-01-27 2010-01-25 197.399 4,395,346 +998 0.80% 867,635,119
2010-01-26 2010-01-22 197.148 4,394,348 +6,586 0.80% 866,337,305
2010-01-25 2010-01-21 194.643 4,387,762 +4,591 0.80% 854,047,288
2010-01-22 2010-01-20 201.407 4,383,171 +1,996 0.80% 882,799,949
2010-01-21 2010-01-19 204.663 4,381,175 -1,597 0.80% 896,665,569
2010-01-20 2010-01-18 206.918 4,382,772 -2,395 0.80% 906,873,606
2010-01-19 2010-01-15 209.423 4,385,167 +799 0.80% 918,354,273
2010-01-18 2010-01-14 214.433 4,384,368 +11,576 0.80% 940,153,139
2010-01-15 2010-01-13 215.435 4,372,792 +5,788 0.80% 942,052,502
2010-01-08 2010-01-06 234.223 4,367,004 -2,395 0.79% 1,022,852,562
2010-01-07 2010-01-05 232.219 4,369,399 -798 0.79% 1,014,657,046
2010-01-06 2010-01-04 224.453 4,370,197 -1,996 0.80% 980,904,802
2009-12-30 2009-12-28 216.938 4,372,193 +1,896 0.80% 948,495,016
2009-12-29 2009-12-24 216.187 4,370,297 +11,976 0.80% 944,799,347
2009-12-23 2009-12-21 204.663 4,358,321 +3,992 0.79% 891,988,195
2009-12-22 2009-12-18 220.946 4,354,329 -11,687 0.79% 962,072,191
2009-12-21 2009-12-17 207.168 4,366,016 -16,167 0.79% 904,500,204
2009-12-16 2009-12-14 199.904 4,382,183 +1,397 0.80% 876,014,385
2009-12-14 2009-12-10 202.910 4,380,786 +4,571 0.80% 888,904,068
2009-12-08 2009-12-04 212.930 4,376,215 +3,992 0.80% 931,827,263
2009-12-07 2009-12-03 216.938 4,372,223 +7,984 0.80% 948,501,524
2009-12-04 2009-12-02 214.934 4,364,239 +1,197 0.79% 938,023,352
2009-12-03 2009-12-01 212.930 4,363,042 -1,996 0.79% 929,022,337
2009-12-02 2009-11-30 209.423 4,365,038 +7,984 0.79% 914,138,800
2009-12-01 2009-11-27 200.906 4,357,054 +1,996 0.79% 875,356,876
2009-11-30 2009-11-26 211.928 4,355,058 -1,616 0.79% 922,958,434
2009-11-27 2009-11-25 213.431 4,356,674 -8,384 0.79% 929,849,143
2009-11-26 2009-11-24 205.415 4,365,058 -76,079 0.79% 896,647,429
2009-11-24 2009-11-20 202.659 4,441,137 +2,994 0.81% 900,037,342
2009-11-20 2009-11-18 210.926 4,438,143 +1,996 0.81% 936,119,344
2009-11-19 2009-11-17 206.667 4,436,147 -6,387 0.81% 916,806,564
2009-11-17 2009-11-13 207.419 4,442,534 +21,955 0.81% 921,465,190
2009-11-16 2009-11-12 210.425 4,420,579 +5,988 0.80% 930,199,879
2009-11-13 2009-11-11 218.441 4,414,591 +19,960 0.80% 964,328,040
2009-11-12 2009-11-10 226.457 4,394,631 -1,996 0.80% 995,196,138
2009-11-09 2009-11-05 208.421 4,396,627 +1,597 0.80% 916,348,737
2009-11-05 2009-11-03 209.172 4,395,030 -5,390 0.80% 919,318,830
2009-11-04 2009-11-02 212.930 4,400,420 +11,377 0.80% 936,981,232
2009-11-03 2009-10-30 214.182 4,389,043 -998 0.80% 940,056,133
2009-10-30 2009-10-28 215.686 4,390,041 -6,786 0.80% 946,868,272
2009-10-29 2009-10-27 213.431 4,396,827 -27,368 0.80% 938,419,037
2009-10-28 2009-10-23 212.679 4,424,195 -2,130 0.80% 940,935,355
2009-10-27 2009-10-22 206.918 4,426,325 +2,694 0.81% 915,885,498
2009-10-22 2009-10-20 198.651 4,423,631 +4,990 0.80% 878,759,265
2009-10-21 2009-10-19 199.653 4,418,641 +799 0.80% 882,195,577
2009-10-14 2009-10-12 199.904 4,417,842 +299 0.80% 883,142,749
2009-10-13 2009-10-09 202.158 4,417,543 +15,968 0.80% 893,042,560
2009-10-12 2009-10-08 202.409 4,401,575 +13,772 0.80% 890,917,118
2009-10-09 2009-10-07 202.158 4,387,803 +5,988 0.80% 887,030,375
2009-10-07 2009-10-05 200.154 4,381,815 +8,957 0.80% 877,038,490
2009-10-06 2009-10-02 196.898 4,372,858 +13,971 0.80% 861,005,166
2009-10-05 2009-09-30 206.166 4,358,887 -2,994 0.79% 898,655,594
2009-09-30 2009-09-28 196.397 4,361,881 -11,476 0.79% 856,658,468
2009-09-29 2009-09-25 201.908 4,373,357 -1,597 0.80% 883,014,446
2009-09-25 2009-09-23 201.908 4,374,954 +816 0.80% 883,336,893
2009-09-24 2009-09-22 206.166 4,374,138 -5,565 0.80% 901,799,837
2009-09-23 2009-09-21 198.150 4,379,703 -5,988 0.80% 867,838,636
2009-09-22 2009-09-18 196.898 4,385,691 -1,996 0.80% 863,531,953
2009-09-21 2009-09-17 200.154 4,387,687 -21,357 0.80% 878,213,796
2009-09-18 2009-09-16 201.974 4,409,044 -18,388 0.80% 890,513,137
2009-09-17 2009-09-15 195.149 4,427,432 +39,897 0.81% 864,009,104
2009-09-15 2009-09-11 195.149 4,387,535 -1,028 0.81% 856,223,242
2009-09-14 2009-09-10 194.643 4,388,563 -19,483 0.81% 854,205,141
2009-09-11 2009-09-09 187.060 4,408,046 +989 0.81% 824,568,910
2009-09-10 2009-09-08 186.807 4,407,057 -2,849 0.81% 823,269,876
2009-09-08 2009-09-04 178.971 4,409,906 -21,362 0.81% 789,244,762
2009-09-07 2009-09-03 174.421 4,431,268 -11,076 0.81% 772,905,194
2009-09-04 2009-09-02 169.618 4,442,344 +41,141 0.82% 753,500,985
2009-09-02 2009-08-31 175.685 4,401,203 -65,104 0.81% 773,223,996
2009-08-31 2009-08-27 181.499 4,466,307 -13,054 0.82% 810,628,996
2009-08-28 2009-08-26 170.376 4,479,361 +2,967 0.82% 763,176,659
2009-08-27 2009-08-25 174.168 4,476,394 -13,451 0.82% 779,644,546
2009-08-26 2009-08-24 176.443 4,489,845 -10,681 0.82% 792,201,918
2009-08-25 2009-08-21 167.596 4,500,526 +6,330 0.83% 754,268,415
2009-08-24 2009-08-20 169.871 4,494,196 -5,341 0.83% 763,432,071
2009-08-21 2009-08-19 162.793 4,499,537 -4,153 0.83% 732,491,877
2009-08-20 2009-08-18 165.321 4,503,690 +14,637 0.83% 744,552,551
2009-08-19 2009-08-17 168.101 4,489,053 +19,779 0.82% 754,615,109
2009-08-17 2009-08-13 174.674 4,469,274 +2,967 0.82% 780,663,990
2009-08-14 2009-08-12 172.399 4,466,307 -5,483 0.82% 769,984,646
2009-08-13 2009-08-11 176.696 4,471,790 +989 0.82% 790,146,634
2009-08-12 2009-08-10 175.937 4,470,801 +17,802 0.82% 786,581,445
2009-08-11 2009-08-07 172.651 4,452,999 +4,747 0.82% 768,816,012
2009-08-10 2009-08-06 181.499 4,448,252 +16,615 0.82% 807,352,037
2009-08-07 2009-08-05 186.302 4,431,637 +11,868 0.81% 825,621,105
2009-08-06 2009-08-04 194.896 4,419,769 -23,736 0.81% 861,396,431
2009-08-05 2009-08-03 190.346 4,443,505 -1,879 0.82% 845,804,064
2009-08-03 2009-07-30 181.752 4,445,384 +1,780 0.82% 807,955,219
2009-07-30 2009-07-28 185.038 4,443,604 -1,137 0.82% 822,234,222
2009-07-29 2009-07-27 175.937 4,444,741 -16,417 0.82% 781,996,514
2009-07-27 2009-07-23 180.235 4,461,158 +1,978 0.82% 804,055,919
2009-07-23 2009-07-21 180.488 4,459,180 -22,637 0.82% 804,826,622
2009-07-22 2009-07-20 175.432 4,481,817 -32,320 0.82% 786,253,711
2009-07-21 2009-07-17 163.298 4,514,137 -26,604 0.83% 737,150,852
2009-07-20 2009-07-16 157.737 4,540,741 -19,779 0.83% 716,243,080
2009-07-17 2009-07-15 158.495 4,560,520 -11,745 0.84% 722,821,437
2009-07-16 2009-07-14 151.670 4,572,265 -19,779 0.84% 693,476,522
2009-07-15 2009-07-13 144.087 4,592,044 -1,781 0.84% 661,652,587
2009-07-14 2009-07-10 147.120 4,593,825 -19,779 0.84% 675,844,136
2009-07-09 2009-07-07 152.176 4,613,604 -18,395 0.85% 702,078,906
2009-07-08 2009-07-06 152.934 4,631,999 -13,846 0.85% 708,390,862
2009-07-07 2009-07-03 155.715 4,645,845 +15,824 0.85% 723,426,722
2009-07-03 2009-06-30 166.079 4,630,021 -3,956 0.85% 768,948,845
2009-07-02 2009-06-29 163.298 4,633,977 -2,888 0.85% 756,720,519
2009-06-30 2009-06-26 160.265 4,636,865 +19,849 0.85% 743,126,636
2009-06-29 2009-06-25 153.693 4,617,016 -8,703 0.85% 709,600,769
2009-06-26 2009-06-24 145.603 4,625,719 -18,396 0.85% 673,520,546
2009-06-25 2009-06-23 141.306 4,644,115 -7,318 0.85% 656,241,803
2009-06-24 2009-06-22 144.087 4,651,433 +8,110 0.85% 670,209,753
2009-06-23 2009-06-19 142.064 4,643,323 -2,473 0.85% 659,651,158
2009-06-22 2009-06-18 141.053 4,645,796 +1,978 0.85% 655,304,957
2009-06-19 2009-06-17 138.020 4,643,818 +10,681 0.85% 640,939,374
2009-06-18 2009-06-16 140.801 4,633,137 +3,956 0.85% 652,348,181
2009-06-17 2009-06-15 146.867 4,629,181 +3,956 0.85% 679,875,534
2009-06-16 2009-06-12 153.187 4,625,225 +7,912 0.85% 708,524,067
2009-06-12 2009-06-10 152.934 4,617,313 +8,791 0.85% 706,144,871
2009-06-11 2009-06-09 148.890 4,608,522 +1,978 0.85% 686,161,076
2009-06-10 2009-06-08 152.176 4,606,544 +25,318 0.85% 701,004,544
2009-06-09 2009-06-05 161.276 4,581,226 +11,868 0.84% 738,841,896
2009-06-08 2009-06-04 162.034 4,569,358 -3,560 0.84% 740,393,050
2009-06-05 2009-06-03 165.068 4,572,918 -8,110 0.84% 754,841,404
2009-06-04 2009-06-02 156.726 4,581,028 -13,846 0.84% 717,965,795
2009-06-03 2009-06-01 157.990 4,594,874 +1,583 0.84% 725,943,369
2009-06-02 2009-05-29 162.287 4,593,291 -21,580 0.84% 745,432,128
2009-06-01 2009-05-27 156.202 4,614,871 +58,263 0.85% 720,853,943
2009-05-29 2009-05-26 147.738 4,556,608 +65,843 0.84% 673,185,219
2009-05-27 2009-05-25 145.173 4,490,765 +6,238 0.84% 651,939,328
2009-05-26 2009-05-22 141.582 4,484,527 -2,412 0.84% 634,930,429
2009-05-25 2009-05-21 143.891 4,486,939 +3,314 0.84% 645,629,620
2009-05-22 2009-05-20 148.764 4,483,625 -2,047 0.84% 667,002,859
2009-05-21 2009-05-19 148.508 4,485,672 -1,950 0.84% 666,156,850
2009-05-15 2009-05-13 137.992 4,487,622 +7,773 0.84% 619,254,205
2009-05-13 2009-05-11 130.810 4,479,849 +31,191 0.83% 586,008,576
2009-05-12 2009-05-08 138.248 4,448,658 +10,916 0.83% 615,018,536
2009-05-11 2009-05-07 143.378 4,437,742 +10,118 0.83% 636,274,147
2009-05-08 2009-05-06 147.738 4,427,624 -1,365 0.82% 654,129,351
2009-05-07 2009-05-05 139.018 4,428,989 -58 0.83% 615,707,308
2009-05-06 2009-05-04 135.940 4,429,047 -6,433 0.83% 602,083,296
2009-05-05 2009-04-30 132.092 4,435,480 -13,938 0.83% 585,892,953
2009-04-29 2009-04-27 119.781 4,449,418 +2,729 0.83% 532,954,959
2009-04-27 2009-04-23 121.063 4,446,689 +4,054 0.83% 538,330,734
2009-04-23 2009-04-21 120.807 4,442,635 +10,917 0.83% 536,700,452
2009-04-22 2009-04-20 124.911 4,431,718 -6,234 0.83% 553,568,665
2009-04-21 2009-04-17 117.729 4,437,952 -8,772 0.83% 522,475,230
2009-04-20 2009-04-16 111.317 4,446,724 +19,494 0.83% 494,994,444
2009-04-17 2009-04-15 114.908 4,427,230 +779 0.82% 508,721,999
2009-04-16 2009-04-14 115.420 4,426,451 -10,721 0.82% 510,903,167
2009-04-15 2009-04-09 110.804 4,437,172 +11,306 0.83% 491,654,966
2009-04-09 2009-04-07 107.213 4,425,866 +780 0.82% 474,509,556
2009-04-08 2009-04-06 112.599 4,425,086 -5,848 0.82% 498,260,725
2009-04-07 2009-04-03 109.265 4,430,934 -1,950 0.83% 484,144,832
2009-04-06 2009-04-02 108.752 4,432,884 -6,043 0.83% 482,083,917
2009-04-03 2009-04-01 96.440 4,438,927 +15,649 0.83% 428,091,168
2009-04-01 2009-03-30 101.570 4,423,278 +8,577 0.82% 449,272,505
2009-03-30 2009-03-26 104.648 4,414,701 +5,068 0.82% 461,989,258
2009-03-27 2009-03-25 99.005 4,409,633 -13,645 0.82% 436,576,315
2009-03-26 2009-03-24 103.878 4,423,278 -195 0.82% 459,483,244
2009-03-24 2009-03-20 88.233 4,423,473 +9,747 0.82% 390,294,331
2009-03-20 2009-03-18 89.259 4,413,726 +779 0.82% 393,962,634
2009-03-19 2009-03-17 88.335 4,412,947 -8,041 0.82% 389,818,346
2009-03-18 2009-03-16 87.822 4,420,988 +7,798 0.82% 388,260,770
2009-03-16 2009-03-12 82.077 4,413,190 +5,068 0.82% 362,220,498
2009-03-13 2009-03-11 82.795 4,408,122 +1,560 0.82% 364,970,323
2009-03-06 2009-03-04 86.181 4,406,562 -5,069 0.82% 379,760,318
2009-03-05 2009-03-03 81.769 4,411,631 -2,193 0.82% 360,734,694
2009-03-04 2009-03-02 82.590 4,413,824 +7,798 0.82% 364,536,738
2009-03-02 2009-02-26 85.770 4,406,026 +5,068 0.82% 377,905,963
2009-02-27 2009-02-25 87.720 4,400,958 -2,924 0.82% 386,050,172
2009-02-25 2009-02-23 90.592 4,403,882 -2,339 0.82% 398,957,642
2009-02-24 2009-02-20 86.694 4,406,221 +2,339 0.82% 381,991,234
2009-02-20 2009-02-18 85.770 4,403,882 -1,413 0.82% 377,722,071
2009-02-19 2009-02-17 86.078 4,405,295 -2,193 0.82% 379,199,161
2009-02-18 2009-02-16 89.156 4,407,488 +5,458 0.82% 392,953,649
2009-02-16 2009-02-12 87.207 4,402,030 -13,646 0.82% 383,886,054
2009-02-11 2009-02-09 91.310 4,415,676 +9,747 0.82% 403,197,302
2009-02-10 2009-02-06 92.131 4,405,929 +780 0.82% 405,923,545
2009-02-06 2009-02-04 90.284 4,405,149 -1,755 0.82% 397,716,571
2009-02-04 2009-02-02 92.336 4,406,904 +6,238 0.82% 406,917,634
2009-02-03 2009-01-30 100.031 4,400,666 +19,494 0.82% 440,203,443
2009-02-02 2009-01-29 95.619 4,381,172 -350 0.82% 418,925,336
2009-01-30 2009-01-23 91.618 4,381,522 +5,848 0.82% 401,427,265
2009-01-29 2009-01-22 91.003 4,375,674 +779 0.82% 398,197,922
2009-01-23 2009-01-21 90.797 4,374,895 -19,159 0.81% 397,229,338
2009-01-21 2009-01-19 97.466 4,394,054 +5,848 0.82% 428,271,729
2009-01-20 2009-01-16 97.569 4,388,206 -55,769 0.82% 428,151,959
2009-01-19 2009-01-15 100.031 4,443,975 -5,897 0.83% 444,535,690
2009-01-15 2009-01-13 98.492 4,449,872 -57,481 0.83% 438,277,487
2009-01-14 2009-01-12 103.365 4,507,353 +779 0.84% 465,904,642
2009-01-08 2009-01-06 113.882 4,506,574 +780 0.84% 513,215,657
2009-01-07 2009-01-05 116.446 4,505,794 -8,675 0.84% 524,683,740
2009-01-05 2008-12-31 109.008 4,514,469 +12,125 0.84% 492,114,345
2009-01-02 2008-12-29 109.008 4,502,344 -4,288 0.84% 490,792,620
2008-12-30 2008-12-24 105.161 4,506,632 +779 0.84% 473,921,458
2008-12-29 2008-12-22 112.856 4,505,853 +1,950 0.84% 508,510,723
2008-12-22 2008-12-18 111.060 4,503,903 -2,729 0.84% 500,204,213
2008-12-19 2008-12-17 102.596 4,506,632 -6,433 0.84% 462,362,398
2008-12-17 2008-12-15 99.210 4,513,065 -10,492 0.84% 447,742,659
2008-12-15 2008-12-11 106.956 4,523,557 +20,274 0.84% 483,823,036
2008-12-10 2008-12-08 101.467 4,503,283 -21,444 0.84% 456,936,597
2008-12-09 2008-12-05 89.156 4,524,727 +4,022 0.84% 403,406,200
2008-12-08 2008-12-04 87.720 4,520,705 +30,410 0.84% 396,554,328
2008-12-05 2008-12-03 86.181 4,490,295 +13,646 0.84% 386,976,481
2008-12-04 2008-12-02 85.668 4,476,649 +29,241 0.83% 383,504,029
2008-12-03 2008-12-01 95.927 4,447,408 -18,792 0.83% 426,627,646
2008-12-02 2008-11-28 94.388 4,466,200 +10,711 0.83% 421,557,098
2008-12-01 2008-11-27 82.077 4,455,489 +25,342 0.83% 365,692,265
2008-11-28 2008-11-26 85.155 4,430,147 -10,222 0.83% 377,247,735
2008-11-27 2008-11-25 75.408 4,440,369 -6,579 0.83% 334,839,598
2008-11-26 2008-11-24 72.433 4,446,948 +7,798 0.83% 322,104,775
2008-11-25 2008-11-21 73.664 4,439,150 +24,732 0.83% 327,005,213
2008-11-24 2008-11-20 71.612 4,414,418 +5,654 0.82% 316,125,324
2008-11-21 2008-11-19 82.077 4,408,764 -1,950 0.82% 361,857,226
2008-11-20 2008-11-18 83.616 4,410,714 +5,849 0.82% 368,805,100
2008-11-18 2008-11-14 85.257 4,404,865 +779 0.82% 375,546,776
2008-11-17 2008-11-13 78.281 4,404,086 +12,087 0.82% 344,755,132
2008-11-14 2008-11-12 81.666 4,391,999 +31,775 0.82% 358,678,803
2008-11-13 2008-11-11 85.257 4,360,224 +7,797 0.81% 371,740,806
2008-11-12 2008-11-10 88.540 4,352,427 +6,165 0.81% 385,365,386
2008-11-11 2008-11-07 87.207 4,346,262 +18,324 0.81% 379,022,716
2008-11-10 2008-11-06 84.129 4,327,938 +5,069 0.81% 364,103,869
2008-11-07 2008-11-05 88.951 4,322,869 -3,899 0.81% 384,522,346
2008-11-06 2008-11-04 82.179 4,326,768 -1,755 0.81% 355,571,166
2008-11-05 2008-11-03 79.512 4,328,523 -3,898 0.81% 344,169,074
2008-11-04 2008-10-31 76.947 4,332,421 -293 0.81% 333,366,785
2008-11-03 2008-10-30 75.921 4,332,714 +975 0.81% 328,944,140
2008-10-31 2008-10-29 67.098 4,331,739 +5,848 0.81% 290,650,076
2008-10-30 2008-10-28 67.200 4,325,891 -22,223 0.81% 290,701,507
2008-10-29 2008-10-27 61.045 4,348,114 -4,289 0.81% 265,428,956
2008-10-28 2008-10-24 73.869 4,352,403 -32,106 0.81% 321,508,166
2008-10-27 2008-10-23 76.947 4,384,509 +5,068 0.82% 337,374,800
2008-10-24 2008-10-22 81.051 4,379,441 -3,060 0.82% 354,957,357
2008-10-23 2008-10-21 88.233 4,382,501 -378 0.82% 386,679,267
2008-10-22 2008-10-20 89.771 4,382,879 +14,426 0.82% 393,457,606
2008-10-20 2008-10-16 92.336 4,368,453 -5,702 0.81% 403,367,207
2008-10-16 2008-10-14 96.953 4,374,155 -1,560 0.81% 424,088,395
2008-10-15 2008-10-13 92.542 4,375,715 +6,238 0.82% 404,935,616
2008-10-13 2008-10-09 91.105 4,369,477 +5,693 0.81% 398,082,270
2008-10-08 2008-10-03 105.161 4,363,784 +19,075 0.81% 458,899,434
2008-10-06 2008-10-02 108.752 4,344,709 -363 0.81% 472,494,731
2008-10-03 2008-09-30 111.573 4,345,072 +5,848 0.81% 484,793,350
2008-10-02 2008-09-29 110.804 4,339,224 +9,747 0.81% 480,801,968
2008-09-30 2008-09-26 117.985 4,329,477 +98 0.81% 510,815,055
2008-09-29 2008-09-25 124.654 4,329,379 +11,111 0.81% 539,674,994
2008-09-26 2008-09-24 128.245 4,318,268 -4,791 0.80% 553,796,257
2008-09-23 2008-09-19 136.966 4,323,059 -5,459 0.81% 592,110,605
2008-09-22 2008-09-18 131.579 4,328,518 -23,124 0.81% 569,543,648
2008-09-18 2008-09-16 139.647 4,351,642 +29,860 0.81% 607,692,172
2008-09-17 2008-09-12 141.207 4,321,782 +577 0.82% 610,265,590
2008-09-16 2008-09-11 139.127 4,321,205 +5,768 0.82% 601,194,292
2008-09-09 2008-09-05 140.167 4,315,437 -57,681 0.82% 604,880,721
2008-09-05 2008-09-03 145.368 4,373,118 +961 0.83% 635,710,231
2008-09-03 2008-09-01 149.529 4,372,157 +7,691 0.83% 653,762,175
2008-09-02 2008-08-29 148.228 4,364,466 +10,382 0.82% 646,937,263
2008-09-01 2008-08-28 148.228 4,354,084 +16,343 0.82% 645,398,357
2008-08-29 2008-08-27 161.231 4,337,741 -3,845 0.82% 699,377,254
2008-08-27 2008-08-25 161.751 4,341,586 -18,583 0.82% 702,255,242
2008-08-25 2008-08-20 158.890 4,360,169 +3,077 0.82% 692,788,595
2008-08-20 2008-08-18 166.172 4,357,092 +611 0.82% 724,025,371
2008-08-19 2008-08-15 168.512 4,356,481 -2,019 0.82% 734,119,951
2008-08-18 2008-08-14 170.853 4,358,500 +1,923 0.82% 744,661,013
2008-08-13 2008-08-11 174.233 4,356,577 -8,460 0.82% 759,060,503
2008-08-07 2008-08-04 171.373 4,365,037 +8,110 0.82% 748,048,128
2008-08-05 2008-08-01 176.314 4,356,927 +385 0.82% 768,185,621
2008-08-04 2008-07-31 181.515 4,356,542 +3,461 0.82% 790,776,081
2008-08-01 2008-07-30 174.493 4,353,081 -5,096 0.82% 759,583,400
2008-07-30 2008-07-28 182.555 4,358,177 -3,845 0.82% 795,606,226
2008-07-29 2008-07-25 185.935 4,362,022 -11,921 0.82% 811,054,597
2008-07-28 2008-07-24 182.555 4,373,943 -3,076 0.83% 798,484,386
2008-07-25 2008-07-23 183.855 4,377,019 -11,952 0.83% 804,737,135
2008-07-23 2008-07-21 174.493 4,388,971 +226 0.83% 765,845,964
2008-07-22 2008-07-18 166.952 4,388,745 +111,133 0.83% 732,709,078
2008-07-21 2008-07-17 164.871 4,277,612 +16,462 0.81% 705,256,088
2008-07-18 2008-07-16 163.311 4,261,150 -327 0.80% 695,893,312
2008-07-16 2008-07-14 167.212 4,261,477 -27,234 0.80% 712,569,646
2008-07-09 2008-07-07 169.552 4,288,711 +14,393 0.81% 727,160,993
2008-07-08 2008-07-04 164.871 4,274,318 -13,843 0.81% 704,713,002
2008-07-07 2008-07-03 167.732 4,288,161 +1,000 0.81% 719,261,797
2008-07-04 2008-07-02 167.992 4,287,161 -385 0.81% 720,208,940
2008-06-30 2008-06-26 172.413 4,287,546 -10,815 0.81% 739,228,186
2008-06-27 2008-06-25 172.153 4,298,361 -961 0.81% 739,975,044
2008-06-26 2008-06-24 178.394 4,299,322 +1,345 0.81% 766,973,371
2008-06-25 2008-06-23 184.115 4,297,977 -13,170 0.81% 791,322,549
2008-06-24 2008-06-20 183.595 4,311,147 -1,731 0.81% 791,505,121
2008-06-23 2008-06-19 180.995 4,312,878 +4,999 0.81% 780,607,302
2008-06-20 2008-06-18 185.935 4,307,879 -20,241 0.81% 800,987,493
2008-06-17 2008-06-13 184.635 4,328,120 -1,153 0.82% 799,123,383
2008-06-16 2008-06-12 187.756 4,329,273 +8,362 0.82% 812,846,176
2008-06-12 2008-06-10 197.898 4,320,911 +4,360 0.82% 855,098,559
2008-06-11 2008-06-06 206.739 4,316,551 -1,233 0.82% 892,401,316
2008-06-10 2008-06-05 202.839 4,317,784 +1,154 0.82% 875,813,655
2008-06-04 2008-06-02 203.099 4,316,630 -3,028 0.82% 876,702,117
2008-06-03 2008-05-30 202.839 4,319,658 -1,202 0.82% 876,193,775
2008-06-02 2008-05-29 198.938 4,320,860 +1,538 0.82% 859,583,018
2008-05-29 2008-05-27 206.219 4,319,322 +769 0.82% 890,727,715
2008-05-28 2008-05-26 200.498 4,318,553 -202 0.82% 865,862,296
2008-05-27 2008-05-23 200.238 4,318,755 -16,473 0.82% 864,779,706
2008-05-26 2008-05-22 197.118 4,335,228 +10,478 0.82% 854,549,738
2008-05-23 2008-05-21 199.198 4,324,750 +18,266 0.82% 861,481,536
2008-05-22 2008-05-20 201.538 4,306,484 -8,652 0.81% 867,922,080
2008-05-21 2008-05-19 203.619 4,315,136 -3,240 0.81% 878,642,986
2008-05-20 2008-05-16 206.739 4,318,376 +8,652 0.82% 892,778,615
2008-05-19 2008-05-15 213.214 4,309,724 -384 0.81% 918,892,498
2008-05-16 2008-05-14 216.894 4,310,108 +42,584 0.81% 934,838,294
2008-05-15 2008-05-13 223.993 4,267,524 -3,290 0.81% 955,894,494
2008-05-14 2008-05-09 220.575 4,270,814 +2,334 0.82% 942,034,942
2008-05-13 2008-05-08 220.838 4,268,480 -951 0.81% 942,642,313
2008-05-09 2008-05-07 220.575 4,269,431 -16,474 0.82% 941,729,886
2008-05-08 2008-05-06 216.369 4,285,905 +19,161 0.82% 927,335,251
2008-05-07 2008-05-05 211.899 4,266,744 +11,030 0.81% 904,119,886
2008-05-06 2008-05-02 208.744 4,255,714 +951 0.81% 888,356,593
2008-05-02 2008-04-29 209.796 4,254,763 +12,362 0.81% 892,632,425
2008-04-30 2008-04-28 205.853 4,242,401 -337 0.81% 873,308,871
2008-04-29 2008-04-25 201.646 4,242,738 -1,712 0.81% 855,531,434
2008-04-28 2008-04-24 207.956 4,244,450 -7,678 0.81% 882,657,668
2008-04-25 2008-04-23 208.744 4,252,128 -13,252 0.81% 887,608,035
2008-04-24 2008-04-22 208.219 4,265,380 -761 0.81% 888,131,560
2008-04-23 2008-04-21 202.435 4,266,141 -2,853 0.81% 863,615,292
2008-04-22 2008-04-18 199.543 4,268,994 -2,891 0.82% 851,847,226
2008-04-21 2008-04-17 197.177 4,271,885 -9,699 0.82% 842,316,309
2008-04-18 2008-04-16 193.759 4,281,584 -1,308 0.82% 829,595,428
2008-04-17 2008-04-15 190.078 4,282,892 +571 0.82% 814,085,114
2008-04-16 2008-04-14 189.290 4,282,321 +993 0.82% 810,599,083
2008-04-15 2008-04-11 191.656 4,281,328 -3,169 0.82% 820,541,258
2008-04-10 2008-04-08 193.233 4,284,497 +1,522 0.82% 827,907,040
2008-04-07 2008-04-02 192.182 4,282,975 +7,607 0.82% 823,108,923
2008-04-03 2008-04-01 192.970 4,275,368 +4,755 0.82% 825,019,010
2008-04-02 2008-03-31 192.707 4,270,613 -4,485 0.82% 822,978,682
2008-04-01 2008-03-28 194.548 4,275,098 -330 0.82% 831,710,507
2008-03-28 2008-03-26 199.543 4,275,428 -24 0.82% 853,131,085
2008-03-27 2008-03-25 198.491 4,275,452 -18,200 0.82% 848,639,769
2008-03-26 2008-03-20 190.867 4,293,652 -3,922 0.82% 819,516,791
2008-03-25 2008-03-19 187.449 4,297,574 -2,140 0.82% 805,577,424
2008-03-20 2008-03-18 184.032 4,299,714 -44,836 0.82% 791,283,304
2008-03-19 2008-03-17 175.356 4,344,550 -14,320 0.83% 761,842,203
2008-03-18 2008-03-14 183.243 4,358,870 +3,803 0.83% 798,732,007
2008-03-17 2008-03-13 188.764 4,355,067 -6,204 0.83% 822,079,235
2008-03-14 2008-03-12 195.862 4,361,271 -3,478 0.83% 854,208,207
2008-03-12 2008-03-10 192.970 4,364,749 -1,641 0.83% 842,266,887
2008-03-11 2008-03-07 193.496 4,366,390 +34,233 0.83% 844,879,420
2008-03-05 2008-03-03 205.064 4,332,157 -4,374 0.83% 888,368,566
2008-03-04 2008-02-29 212.688 4,336,531 +1,902 0.83% 922,327,951
2008-03-03 2008-02-28 219.523 4,334,629 -17,117 0.83% 951,552,602
2008-02-29 2008-02-27 214.265 4,351,746 -10,389 0.83% 932,428,503
2008-02-27 2008-02-25 198.228 4,362,135 +17,086 0.83% 864,698,770
2008-02-26 2008-02-22 207.693 4,345,049 -857 0.83% 902,435,483
2008-02-22 2008-02-20 218.998 4,345,906 +3,423 0.83% 951,743,070
2008-02-20 2008-02-18 220.838 4,342,483 +52 0.83% 958,984,983
2008-02-18 2008-02-14 223.993 4,342,431 -9,509 0.83% 972,673,120
2008-02-15 2008-02-13 220.312 4,351,940 -3,233 0.83% 958,785,177
2008-02-14 2008-02-12 213.477 4,355,173 -8,898 0.83% 929,727,835
2008-02-13 2008-02-11 210.585 4,364,071 +6,847 0.83% 919,006,783
2008-02-12 2008-02-06 213.214 4,357,224 -7,180 0.83% 929,020,152
2008-02-11 2008-02-04 220.575 4,364,404 -3,400 0.83% 962,678,559
2008-02-05 2008-02-01 214.528 4,367,804 +11,429 0.83% 937,017,482
2008-02-04 2008-01-31 218.209 4,356,375 -8,235 0.83% 950,599,853
2008-02-01 2008-01-30 225.833 4,364,610 +12,562 0.83% 985,673,318
2008-01-31 2008-01-29 224.781 4,352,048 -2,877 0.83% 978,259,749
2008-01-30 2008-01-28 220.049 4,354,925 -760 0.83% 958,297,889
2008-01-29 2008-01-25 224.781 4,355,685 -11,221 0.83% 979,077,279
2008-01-28 2008-01-24 209.796 4,366,906 -2,306 0.83% 916,159,582
2008-01-25 2008-01-23 218.735 4,369,212 -20,149 0.83% 955,698,352
2008-01-24 2008-01-22 188.764 4,389,361 +1,141 0.84% 828,552,702
2008-01-23 2008-01-21 210.059 4,388,220 -2,931 0.84% 921,784,848
2008-01-22 2008-01-18 223.730 4,391,151 -8,772 0.84% 982,431,604
2008-01-21 2008-01-17 227.410 4,399,923 +7,198 0.84% 1,000,588,661
2008-01-17 2008-01-15 246.602 4,392,725 -7,227 0.84% 1,083,256,360
2008-01-16 2008-01-14 241.870 4,399,952 +380,246 0.84% 1,064,216,920
2008-01-15 2008-01-11 238.189 4,019,706 -2,854 0.86% 957,451,714
2008-01-14 2008-01-10 240.556 4,022,560 -1,709 0.86% 967,649,370
2008-01-11 2008-01-09 238.189 4,024,269 -7,037 0.86% 958,538,573
2008-01-10 2008-01-08 236.612 4,031,306 +951 0.87% 953,855,674
2008-01-09 2008-01-07 237.401 4,030,355 -22,991 0.87% 956,809,425
2008-01-08 2008-01-04 232.406 4,053,346 -5,135 0.87% 942,020,460
2008-01-07 2008-01-03 215.054 4,058,481 -570 0.87% 872,792,919
2008-01-04 2008-01-02 215.843 4,059,051 -1,141 0.87% 876,116,901
2008-01-03 2007-12-31 214.791 4,060,192 +1,198 0.87% 872,093,443
2008-01-02 2007-12-27 211.636 4,058,994 +4,755 0.87% 859,030,696
2007-12-28 2007-12-24 222.152 4,054,239 -13,232 0.87% 900,659,116
2007-12-27 2007-12-20 216.894 4,067,471 +1,331 0.87% 882,211,688
2007-12-21 2007-12-19 223.993 4,066,140 -16,032 0.87% 910,785,936
2007-12-20 2007-12-18 214.265 4,082,172 +951 0.88% 874,668,128
2007-12-19 2007-12-17 206.115 4,081,221 +12,171 0.88% 841,202,527
2007-12-18 2007-12-14 227.148 4,069,050 -3,255 0.87% 924,274,906
2007-12-17 2007-12-13 228.725 4,072,305 +18,447 0.87% 931,437,982
2007-12-14 2007-12-12 250.123 4,053,858 -7,227 0.87% 1,013,963,779
2007-12-13 2007-12-11 251.490 4,061,085 +155,128 0.87% 1,021,322,082
2007-12-12 2007-12-10 246.023 3,905,957 +11,707 0.87% 960,954,406
2007-12-11 2007-12-07 241.376 3,894,250 -860 0.87% 939,977,260
2007-12-10 2007-12-06 257.777 3,895,110 +1,847 0.87% 1,004,070,563
2007-12-07 2007-12-05 256.957 3,893,263 -7,303 0.87% 1,000,401,677
2007-12-06 2007-12-04 250.123 3,900,566 -1,829 0.87% 975,621,899
2007-12-05 2007-12-03 249.303 3,902,395 -21,034 0.87% 972,879,114
2007-12-04 2007-11-30 250.943 3,923,429 -2,049 0.88% 984,557,975
2007-12-03 2007-11-29 233.995 3,925,478 -22,132 0.88% 918,542,230
2007-11-30 2007-11-28 221.694 3,947,610 -30,100 0.88% 875,160,907
2007-11-28 2007-11-26 217.047 3,977,710 -1,097 0.89% 863,349,088
2007-11-27 2007-11-23 207.206 3,978,807 -32,933 0.89% 824,432,102
2007-11-26 2007-11-22 205.019 4,011,740 +7,316 0.90% 822,482,862
2007-11-23 2007-11-21 209.939 4,004,424 +2,012 0.89% 840,686,534
2007-11-22 2007-11-20 224.154 4,002,412 +8,780 0.89% 897,157,020
2007-11-21 2007-11-19 222.241 3,993,632 -7,865 0.89% 887,547,090
2007-11-20 2007-11-16 215.680 4,001,497 +17,010 0.89% 863,042,761
2007-11-19 2007-11-15 226.341 3,984,487 +38,777 0.89% 901,852,609
2007-11-16 2007-11-14 239.462 3,945,710 +1,829 0.88% 944,848,295
2007-11-15 2007-11-13 229.621 3,943,881 +1,830 0.88% 905,598,936
2007-11-14 2007-11-12 233.175 3,942,051 +4,669 0.88% 919,187,448
2007-11-13 2007-11-09 238.095 3,937,382 +5,487 0.88% 937,472,467
2007-11-12 2007-11-08 235.635 3,931,895 -14,450 0.88% 926,492,680
2007-11-09 2007-11-07 245.203 3,946,345 +10,975 0.88% 967,654,472
2007-11-08 2007-11-06 241.102 3,935,370 +3,658 0.88% 948,826,861
2007-11-07 2007-11-05 239.736 3,931,712 -2,378 0.88% 942,571,071
2007-11-06 2007-11-02 246.023 3,934,090 -18,657 0.88% 967,875,765
2007-11-05 2007-11-01 256.410 3,952,747 -22,210 0.88% 1,013,525,480
2007-11-02 2007-10-31 253.130 3,974,957 +1,097 0.89% 1,006,181,289
2007-11-01 2007-10-30 256.137 3,973,860 -20,120 0.89% 1,017,852,784
2007-10-31 2007-10-29 256.137 3,993,980 -87,248 0.89% 1,023,006,261
2007-10-30 2007-10-26 237.002 4,081,228 -34,387 0.91% 967,258,980
2007-10-29 2007-10-25 225.794 4,115,615 -38,594 0.92% 929,282,169
2007-10-26 2007-10-24 213.766 4,154,209 -45,727 0.93% 888,030,558
2007-10-25 2007-10-23 217.867 4,199,936 -69,927 0.94% 915,026,789
2007-10-23 2007-10-18 220.600 4,269,863 -89,626 0.95% 941,933,604
2007-10-22 2007-10-17 219.780 4,359,489 -45,727 0.97% 958,130,025
2007-10-17 2007-10-15 221.967 4,405,216 -35,850 0.98% 977,813,553
2007-10-16 2007-10-12 221.694 4,441,066 -14,048 0.99% 984,557,074
2007-10-15 2007-10-11 229.348 4,455,114 -15,555 1.00% 1,021,771,059
2007-10-12 2007-10-10 218.140 4,470,669 -30,912 1.00% 975,232,629
2007-10-10 2007-10-08 215.953 4,501,581 +6,402 1.01% 972,131,410
2007-10-05 2007-10-03 197.638 4,495,179 +2,789 1.00% 888,419,542
2007-10-04 2007-10-02 215.480 4,492,390 -9,328 1.00% 968,018,393
2007-10-03 2007-09-28 210.789 4,501,718 +41,501 1.01% 948,913,813
2007-10-02 2007-09-27 210.237 4,460,217 +362 1.01% 937,704,680
2007-09-28 2007-09-25 206.927 4,459,855 +5,799 1.01% 922,862,770
2007-09-27 2007-09-24 209.962 4,454,056 -29,304 1.00% 935,180,524
2007-09-25 2007-09-21 206.927 4,483,360 -724 1.01% 927,726,581
2007-09-21 2007-09-19 214.652 4,484,084 -73,779 1.01% 962,517,114
2007-09-20 2007-09-18 203.616 4,557,863 +18,311 1.03% 928,052,944
2007-09-18 2007-09-14 213.824 4,539,552 +13,592 1.02% 970,666,008
2007-09-17 2007-09-13 212.445 4,525,960 -9,786 1.02% 961,516,099
2007-09-14 2007-09-12 198.650 4,535,746 -2,175 1.02% 901,023,973
2007-09-13 2007-09-11 190.097 4,537,921 -12,323 1.02% 862,643,346
2007-09-11 2007-09-07 186.786 4,550,244 -3,171 1.03% 849,920,840
2007-09-10 2007-09-06 181.544 4,553,415 -5,002 1.03% 826,643,492
2007-09-07 2007-09-05 181.544 4,558,417 -5,437 1.03% 827,551,574
2007-09-05 2007-09-03 176.853 4,563,854 +9,062 1.03% 807,132,613
2007-09-03 2007-08-30 174.646 4,554,792 -3,625 1.03% 795,476,552
2007-08-31 2007-08-29 171.611 4,558,417 -2,356 1.03% 782,275,196
2007-08-30 2007-08-28 175.750 4,560,773 -7,249 1.03% 801,554,419
2007-08-28 2007-08-24 176.026 4,568,022 +1,812 1.03% 804,088,756
2007-08-27 2007-08-23 178.785 4,566,210 -32,439 1.03% 816,368,070
2007-08-24 2007-08-22 171.611 4,598,649 -3,443 1.04% 789,179,456
2007-08-23 2007-08-21 167.473 4,602,092 -7,974 1.04% 770,724,405
2007-08-22 2007-08-20 174.370 4,610,066 -2,845 1.04% 803,858,012
2007-08-21 2007-08-17 159.747 4,612,911 +2,356 1.04% 736,900,350
2007-08-20 2007-08-16 160.023 4,610,555 +3,624 1.04% 737,796,048
2007-08-17 2007-08-15 165.265 4,606,931 +7,249 1.04% 761,366,307
2007-08-10 2007-08-08 171.335 4,599,682 +544 1.04% 788,087,668
2007-08-09 2007-08-07 168.024 4,599,138 +3,476 1.04% 772,767,515
2007-08-08 2007-08-06 165.817 4,595,662 -4,567 1.04% 762,039,837
2007-08-07 2007-08-03 168.852 4,600,229 -10,330 1.04% 776,758,469
2007-08-03 2007-08-01 171.887 4,610,559 +16,310 1.04% 792,495,408
2007-08-02 2007-07-31 180.716 4,594,249 +12,686 1.04% 830,253,955
2007-07-31 2007-07-27 181.268 4,581,563 +9,061 1.03% 830,489,519
2007-07-30 2007-07-26 187.613 4,572,502 -1,812 1.03% 857,863,007
2007-07-27 2007-07-25 188.441 4,574,314 -906 1.03% 861,989,152
2007-07-26 2007-07-24 187.889 4,575,220 -906 1.03% 859,635,254
2007-07-25 2007-07-23 184.854 4,576,126 -13,773 1.03% 845,917,287
2007-07-19 2007-07-17 182.371 4,589,899 +24,827 1.03% 837,066,020
2007-07-17 2007-07-13 188.717 4,565,072 -18,122 1.03% 861,507,092
2007-07-12 2007-07-10 180.992 4,583,194 -3,625 1.03% 829,520,654
2007-07-11 2007-07-09 182.647 4,586,819 -543 1.03% 837,769,829
2007-07-10 2007-07-06 179.888 4,587,362 -4,350 1.03% 825,212,375
2007-07-09 2007-07-05 175.750 4,591,712 -3,080 1.04% 806,991,939
2007-07-06 2007-07-04 172.991 4,594,792 +9,061 1.04% 794,856,117
2007-07-05 2007-07-03 176.577 4,585,731 +12,323 1.03% 809,736,420
2007-07-04 2007-06-29 172.439 4,573,408 -362 1.03% 788,633,258
2007-07-03 2007-06-28 173.542 4,573,770 +23,740 1.03% 793,743,333
2007-06-28 2007-06-26 171.335 4,550,030 +1,812 1.03% 779,580,530
2007-06-27 2007-06-25 174.370 4,548,218 -13,954 1.03% 793,073,566
2007-06-26 2007-06-22 177.129 4,562,172 1.03% 808,093,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top