History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 814,555 | +0 | 0.03% | 17,936,501 |
| 2025-10-13 | 2025-10-09 | 22.340 | 814,555 | +0 | 0.03% | 18,197,159 |
| 2025-10-10 | 2025-10-08 | 21.940 | 814,555 | +0 | 0.03% | 17,871,337 |
| 2025-10-09 | 2025-10-06 | 21.740 | 814,555 | +2,000 | 0.03% | 17,708,426 |
| 2025-10-06 | 2025-10-02 | 22.040 | 812,555 | -1,000 | 0.03% | 17,908,712 |
| 2025-09-29 | 2025-09-25 | 21.920 | 813,555 | +6,000 | 0.03% | 17,833,126 |
| 2025-09-25 | 2025-09-23 | 22.400 | 807,555 | +12,261 | 0.03% | 18,089,232 |
| 2025-09-19 | 2025-09-17 | 23.620 | 795,294 | -40,400 | 0.03% | 18,784,844 |
| 2025-09-04 | 2025-09-02 | 23.100 | 835,694 | -2,000 | 0.03% | 19,304,531 |
| 2025-08-29 | 2025-08-27 | 22.743 | 837,694 | +7,486 | 0.03% | 19,051,881 |
| 2025-08-27 | 2025-08-25 | 22.481 | 830,208 | -991 | 0.03% | 18,663,824 |
| 2025-08-26 | 2025-08-22 | 22.118 | 831,199 | -1,982 | 0.03% | 18,384,173 |
| 2025-08-22 | 2025-08-20 | 22.340 | 833,181 | -991 | 0.03% | 18,612,963 |
| 2025-08-18 | 2025-08-14 | 22.420 | 834,172 | -2,973 | 0.03% | 18,702,437 |
| 2025-08-08 | 2025-08-06 | 22.360 | 837,145 | +1,982 | 0.03% | 18,718,411 |
| 2025-08-07 | 2025-08-05 | 21.936 | 835,163 | +5,946 | 0.03% | 18,320,163 |
| 2025-08-05 | 2025-08-01 | 21.997 | 829,217 | +3,964 | 0.03% | 18,239,933 |
| 2025-08-04 | 2025-07-31 | 22.552 | 825,253 | +1,983 | 0.03% | 18,610,720 |
| 2025-07-25 | 2025-07-23 | 22.905 | 823,270 | -992 | 0.03% | 18,856,743 |
| 2025-07-23 | 2025-07-21 | 23.359 | 824,262 | -5,155 | 0.03% | 19,253,727 |
| 2025-07-21 | 2025-07-17 | 23.106 | 829,417 | -991 | 0.03% | 19,164,918 |
| 2025-07-11 | 2025-07-09 | 24.166 | 830,408 | -1,982 | 0.03% | 20,067,607 |
| 2025-06-19 | 2025-06-17 | 23.611 | 832,390 | -991 | 0.03% | 19,653,561 |
| 2025-06-16 | 2025-06-12 | 23.207 | 833,381 | -991 | 0.03% | 19,340,601 |
| 2025-06-12 | 2025-06-10 | 23.006 | 834,372 | -1,982 | 0.03% | 19,195,221 |
| 2025-06-05 | 2025-06-03 | 22.299 | 836,354 | -24,777 | 0.03% | 18,650,091 |
| 2025-05-20 | 2025-05-16 | 20.685 | 861,131 | -1,982 | 0.03% | 17,812,367 |
| 2025-05-06 | 2025-04-30 | 19.656 | 863,113 | -1,982 | 0.03% | 16,965,050 |
| 2025-04-23 | 2025-04-17 | 18.707 | 865,095 | -991 | 0.03% | 16,183,486 |
| 2025-04-22 | 2025-04-16 | 18.445 | 866,086 | -3,965 | 0.03% | 15,974,812 |
| 2025-04-16 | 2025-04-14 | 17.718 | 870,051 | +1,982 | 0.03% | 15,415,860 |
| 2025-04-14 | 2025-04-10 | 17.739 | 868,069 | -1,982 | 0.03% | 15,398,260 |
| 2025-04-11 | 2025-04-09 | 17.557 | 870,051 | +3,965 | 0.03% | 15,275,397 |
| 2025-04-10 | 2025-04-08 | 18.566 | 866,086 | -3,965 | 0.03% | 16,079,679 |
| 2025-04-03 | 2025-04-01 | 19.354 | 870,051 | -667 | 0.03% | 16,839,357 |
| 2025-03-25 | 2025-03-21 | 18.539 | 870,718 | +981 | 0.03% | 16,141,950 |
| 2025-03-19 | 2025-03-17 | 18.743 | 869,737 | +15,690 | 0.03% | 16,301,142 |
| 2025-03-18 | 2025-03-14 | 19.110 | 854,047 | +9,807 | 0.03% | 16,320,593 |
| 2025-03-13 | 2025-03-11 | 21.210 | 844,240 | -5,884 | 0.03% | 17,906,629 |
| 2025-03-07 | 2025-03-05 | 19.905 | 850,124 | -9,807 | 0.03% | 16,921,805 |
| 2025-02-26 | 2025-02-24 | 18.987 | 859,931 | -14,710 | 0.03% | 16,327,807 |
| 2025-02-25 | 2025-02-21 | 18.416 | 874,641 | -2,942 | 0.03% | 16,107,649 |
| 2025-02-21 | 2025-02-19 | 18.151 | 877,583 | +3,923 | 0.03% | 15,929,157 |
| 2025-02-20 | 2025-02-18 | 17.804 | 873,660 | +19,613 | 0.03% | 15,555,045 |
| 2025-02-18 | 2025-02-14 | 18.722 | 854,047 | +981 | 0.03% | 15,989,653 |
| 2025-02-14 | 2025-02-12 | 18.865 | 853,066 | -3,923 | 0.03% | 16,093,072 |
| 2025-02-13 | 2025-02-11 | 18.110 | 856,989 | +9,807 | 0.03% | 15,520,396 |
| 2025-02-12 | 2025-02-10 | 18.559 | 847,182 | +980 | 0.03% | 15,722,902 |
| 2025-02-11 | 2025-02-07 | 18.722 | 846,202 | +4,904 | 0.03% | 15,842,777 |
| 2025-02-10 | 2025-02-06 | 19.375 | 841,298 | -2,942 | 0.03% | 16,300,016 |
| 2025-02-07 | 2025-02-05 | 19.049 | 844,240 | +3,922 | 0.03% | 16,081,531 |
| 2025-02-06 | 2025-02-04 | 19.824 | 840,318 | +1,962 | 0.03% | 16,658,063 |
| 2025-01-27 | 2025-01-23 | 20.446 | 838,356 | +1,961 | 0.03% | 17,140,656 |
| 2025-01-20 | 2025-01-16 | 20.904 | 836,395 | +9,806 | 0.03% | 17,484,365 |
| 2025-01-16 | 2025-01-14 | 21.771 | 826,589 | -980 | 0.03% | 17,995,838 |
| 2025-01-03 | 2024-12-31 | 22.281 | 827,569 | -6,865 | 0.03% | 18,439,122 |
| 2024-12-30 | 2024-12-24 | 22.332 | 834,434 | -4,903 | 0.03% | 18,634,626 |
| 2024-12-27 | 2024-12-20 | 21.159 | 839,337 | +2,942 | 0.03% | 17,759,840 |
| 2024-12-03 | 2024-11-29 | 21.771 | 836,395 | +9,806 | 0.03% | 18,209,327 |
| 2024-12-02 | 2024-11-28 | 21.873 | 826,589 | +4,904 | 0.03% | 18,080,128 |
| 2024-11-21 | 2024-11-19 | 23.199 | 821,685 | +9,806 | 0.03% | 19,062,126 |
| 2024-11-20 | 2024-11-18 | 23.964 | 811,879 | +103,956 | 0.03% | 19,455,561 |
| 2024-11-19 | 2024-11-15 | 24.066 | 707,923 | -9,806 | 0.02% | 17,036,588 |
| 2024-10-24 | 2024-10-22 | 22.230 | 717,729 | +1,961 | 0.02% | 15,955,175 |
| 2024-10-22 | 2024-10-18 | 22.740 | 715,768 | -1,961 | 0.02% | 16,276,526 |
| 2024-10-16 | 2024-10-14 | 22.944 | 717,729 | -9,807 | 0.02% | 16,467,497 |
| 2024-10-10 | 2024-10-08 | 23.454 | 727,536 | +2,942 | 0.02% | 17,063,453 |
| 2024-10-07 | 2024-10-03 | 23.148 | 724,594 | -1,305 | 0.02% | 16,772,785 |
| 2024-10-04 | 2024-10-02 | 23.556 | 725,899 | +1,961 | 0.02% | 17,099,081 |
| 2024-09-30 | 2024-09-26 | 20.853 | 723,938 | -9,806 | 0.02% | 15,096,604 |
| 2024-09-27 | 2024-09-25 | 19.742 | 733,744 | +980 | 0.02% | 14,485,534 |
| 2024-09-19 | 2024-09-16 | 19.579 | 732,764 | -1,961 | 0.02% | 14,346,631 |
| 2024-09-12 | 2024-09-10 | 19.069 | 734,725 | +11,768 | 0.02% | 14,010,415 |
| 2024-08-30 | 2024-08-28 | 21.057 | 722,957 | -31,381 | 0.02% | 15,223,591 |
| 2024-08-27 | 2024-08-23 | 20.450 | 754,338 | +8,295 | 0.03% | 15,426,481 |
| 2024-08-12 | 2024-08-08 | 21.418 | 746,043 | +31,076 | 0.03% | 15,978,972 |
| 2024-08-02 | 2024-07-31 | 22.088 | 714,967 | -1,942 | 0.02% | 15,791,920 |
| 2024-07-08 | 2024-07-04 | 24.559 | 716,909 | -1,942 | 0.02% | 17,606,542 |
| 2024-07-03 | 2024-06-28 | 22.602 | 718,851 | +1,942 | 0.02% | 16,247,818 |
| 2024-06-27 | 2024-06-25 | 23.478 | 716,909 | -9,712 | 0.02% | 16,831,411 |
| 2024-06-20 | 2024-06-18 | 22.500 | 726,621 | +6,798 | 0.02% | 16,348,617 |
| 2024-06-19 | 2024-06-17 | 23.169 | 719,823 | +2,914 | 0.02% | 16,677,459 |
| 2024-06-17 | 2024-06-13 | 23.787 | 716,909 | -1,942 | 0.02% | 17,052,877 |
| 2024-06-13 | 2024-06-11 | 22.911 | 718,851 | +1,942 | 0.02% | 16,469,884 |
| 2024-06-11 | 2024-06-06 | 23.890 | 716,909 | +971 | 0.02% | 17,126,699 |
| 2024-06-05 | 2024-06-03 | 24.507 | 715,938 | -971 | 0.02% | 17,545,834 |
| 2024-06-04 | 2024-05-31 | 23.941 | 716,909 | +971 | 0.02% | 17,163,610 |
| 2024-05-22 | 2024-05-20 | 28.317 | 715,938 | +15,797 | 0.02% | 20,273,547 |
| 2024-05-16 | 2024-05-13 | 26.309 | 700,141 | -1,942 | 0.02% | 18,420,357 |
| 2024-04-19 | 2024-04-17 | 25.486 | 702,083 | -2,269 | 0.02% | 17,893,088 |
| 2024-04-10 | 2024-04-08 | 26.414 | 704,352 | +1,942 | 0.02% | 18,604,825 |
| 2024-04-09 | 2024-04-05 | 26.674 | 702,410 | +5,520 | 0.02% | 18,735,783 |
| 2024-04-02 | 2024-03-27 | 27.244 | 696,890 | -3,854 | 0.02% | 18,986,354 |
| 2024-03-26 | 2024-03-22 | 26.155 | 700,744 | +963 | 0.02% | 18,327,700 |
| 2024-03-21 | 2024-03-19 | 26.103 | 699,781 | +964 | 0.02% | 18,266,199 |
| 2024-03-20 | 2024-03-18 | 27.296 | 698,817 | +1,927 | 0.02% | 19,075,119 |
| 2024-03-15 | 2024-03-13 | 29.061 | 696,890 | +28,905 | 0.02% | 20,252,111 |
| 2024-03-11 | 2024-03-07 | 28.075 | 667,985 | -12,526 | 0.02% | 18,753,487 |
| 2024-03-08 | 2024-03-06 | 27.452 | 680,511 | +1,927 | 0.02% | 18,681,376 |
| 2024-03-07 | 2024-03-05 | 28.801 | 678,584 | +40,467 | 0.02% | 19,544,054 |
| 2024-02-29 | 2024-02-27 | 29.164 | 638,117 | -963 | 0.02% | 18,610,356 |
| 2024-02-28 | 2024-02-26 | 28.386 | 639,080 | -3,854 | 0.02% | 18,140,974 |
| 2024-02-27 | 2024-02-23 | 28.853 | 642,934 | -2,839 | 0.02% | 18,550,654 |
| 2024-02-23 | 2024-02-21 | 27.867 | 645,773 | +2,891 | 0.02% | 17,995,844 |
| 2024-02-21 | 2024-02-19 | 27.556 | 642,882 | -21,197 | 0.02% | 17,715,109 |
| 2024-02-20 | 2024-02-16 | 27.296 | 664,079 | -1,927 | 0.02% | 18,126,900 |
| 2024-02-14 | 2024-02-07 | 26.258 | 666,006 | +21,197 | 0.02% | 17,488,264 |
| 2024-02-08 | 2024-02-06 | 25.947 | 644,809 | -28,905 | 0.02% | 16,730,894 |
| 2024-02-07 | 2024-02-05 | 25.532 | 673,714 | -964 | 0.02% | 17,201,199 |
| 2024-02-06 | 2024-02-02 | 24.805 | 674,678 | -2,890 | 0.02% | 16,735,646 |
| 2024-02-01 | 2024-01-30 | 24.027 | 677,568 | +2,838 | 0.02% | 16,279,907 |
| 2024-01-25 | 2024-01-23 | 23.716 | 674,730 | +3,215 | 0.02% | 16,001,632 |
| 2024-01-24 | 2024-01-22 | 23.456 | 671,515 | -963 | 0.02% | 15,751,148 |
| 2024-01-18 | 2024-01-16 | 24.235 | 672,478 | -1,927 | 0.02% | 16,297,201 |
| 2023-12-27 | 2023-12-21 | 25.480 | 674,405 | -964 | 0.02% | 17,183,844 |
| 2023-12-22 | 2023-12-20 | 25.272 | 675,369 | -5,781 | 0.02% | 17,068,216 |
| 2023-12-21 | 2023-12-19 | 24.702 | 681,150 | +1,927 | 0.02% | 16,825,492 |
| 2023-12-19 | 2023-12-15 | 25.013 | 679,223 | -963 | 0.02% | 16,989,378 |
| 2023-12-18 | 2023-12-14 | 25.117 | 680,186 | -3,854 | 0.02% | 17,084,060 |
| 2023-12-14 | 2023-12-12 | 24.598 | 684,040 | -1,927 | 0.02% | 16,825,884 |
| 2023-12-12 | 2023-12-08 | 24.131 | 685,967 | -964 | 0.02% | 16,552,905 |
| 2023-12-11 | 2023-12-07 | 23.456 | 686,931 | -14,452 | 0.02% | 16,112,747 |
| 2023-12-06 | 2023-12-04 | 21.744 | 701,383 | +3,854 | 0.02% | 15,250,613 |
| 2023-12-05 | 2023-12-01 | 22.003 | 697,529 | -16,380 | 0.02% | 15,347,801 |
| 2023-12-04 | 2023-11-30 | 21.069 | 713,909 | -963 | 0.02% | 15,041,354 |
| 2023-12-01 | 2023-11-29 | 20.571 | 714,872 | +9,635 | 0.02% | 14,705,506 |
| 2023-11-24 | 2023-11-22 | 22.418 | 705,237 | -4,818 | 0.02% | 15,810,183 |
| 2023-11-22 | 2023-11-20 | 21.692 | 710,055 | -963 | 0.02% | 15,402,326 |
| 2023-11-21 | 2023-11-17 | 21.484 | 711,018 | -4,818 | 0.02% | 15,275,625 |
| 2023-11-20 | 2023-11-16 | 21.432 | 715,836 | -5,781 | 0.02% | 15,341,988 |
| 2023-11-17 | 2023-11-15 | 21.017 | 721,617 | +964 | 0.02% | 15,166,306 |
| 2023-11-16 | 2023-11-14 | 20.156 | 720,653 | +963 | 0.02% | 14,525,245 |
| 2023-11-09 | 2023-11-07 | 19.782 | 719,690 | -2,890 | 0.02% | 14,236,932 |
| 2023-11-08 | 2023-11-06 | 20.363 | 722,580 | +1,927 | 0.02% | 14,714,076 |
| 2023-11-02 | 2023-10-31 | 20.592 | 720,653 | +2,890 | 0.02% | 14,839,385 |
| 2023-10-31 | 2023-10-27 | 21.069 | 717,763 | -19,270 | 0.02% | 15,122,554 |
| 2023-10-27 | 2023-10-25 | 20.716 | 737,033 | -2,890 | 0.03% | 15,268,470 |
| 2023-10-24 | 2023-10-19 | 20.093 | 739,923 | +2,890 | 0.03% | 14,867,568 |
| 2023-10-20 | 2023-10-18 | 20.737 | 737,033 | -2,890 | 0.03% | 15,283,769 |
| 2023-10-18 | 2023-10-16 | 20.031 | 739,923 | -16,885 | 0.03% | 14,821,490 |
| 2023-10-13 | 2023-10-11 | 20.322 | 756,808 | -1,927 | 0.03% | 15,379,650 |
| 2023-09-28 | 2023-09-26 | 19.865 | 758,735 | +4,818 | 0.03% | 15,072,320 |
| 2023-09-27 | 2023-09-25 | 20.810 | 753,917 | -964 | 0.03% | 15,688,664 |
| 2023-09-26 | 2023-09-22 | 20.965 | 754,881 | -7,094 | 0.03% | 15,826,246 |
| 2023-09-25 | 2023-09-21 | 21.017 | 761,975 | -27,941 | 0.03% | 16,014,515 |
| 2023-09-22 | 2023-09-20 | 20.861 | 789,916 | -24,088 | 0.03% | 16,478,778 |
| 2023-09-21 | 2023-09-19 | 20.550 | 814,004 | -9,635 | 0.03% | 16,727,836 |
| 2023-09-20 | 2023-09-18 | 20.405 | 823,639 | -41,430 | 0.03% | 16,806,159 |
| 2023-09-19 | 2023-09-15 | 19.429 | 865,069 | -9,635 | 0.03% | 16,807,559 |
| 2023-09-18 | 2023-09-14 | 19.346 | 874,704 | -964 | 0.03% | 16,922,131 |
| 2023-09-14 | 2023-09-12 | 18.786 | 875,668 | -5,781 | 0.03% | 16,450,007 |
| 2023-09-12 | 2023-09-07 | 18.059 | 881,449 | -1,927 | 0.03% | 15,918,219 |
| 2023-09-06 | 2023-09-04 | 17.644 | 883,376 | -1,927 | 0.03% | 15,586,283 |
| 2023-09-04 | 2023-08-30 | 17.416 | 885,303 | +2,891 | 0.03% | 15,418,138 |
| 2023-08-29 | 2023-08-25 | 17.545 | 882,412 | +7,840 | 0.03% | 15,482,185 |
| 2023-08-25 | 2023-08-23 | 17.293 | 874,572 | +2,856 | 0.03% | 15,124,108 |
| 2023-08-24 | 2023-08-22 | 16.810 | 871,716 | +1,903 | 0.03% | 14,653,433 |
| 2023-08-23 | 2023-08-21 | 16.621 | 869,813 | +952 | 0.03% | 14,456,953 |
| 2023-08-21 | 2023-08-17 | 17.356 | 868,861 | +1,904 | 0.03% | 15,080,118 |
| 2023-08-18 | 2023-08-16 | 17.251 | 866,957 | +952 | 0.03% | 14,955,987 |
| 2023-08-17 | 2023-08-15 | 17.924 | 866,005 | -4,760 | 0.03% | 15,521,862 |
| 2023-08-15 | 2023-08-11 | 18.071 | 870,765 | +4,760 | 0.03% | 15,735,255 |
| 2023-08-14 | 2023-08-10 | 17.839 | 866,005 | +9,518 | 0.03% | 15,449,075 |
| 2023-08-08 | 2023-08-04 | 18.302 | 856,487 | +3,807 | 0.03% | 15,675,208 |
| 2023-08-04 | 2023-08-02 | 18.491 | 852,680 | +11,422 | 0.03% | 15,766,784 |
| 2023-08-02 | 2023-07-31 | 19.184 | 841,258 | +1,904 | 0.03% | 16,138,916 |
| 2023-07-28 | 2023-07-26 | 19.436 | 839,354 | -952 | 0.03% | 16,314,031 |
| 2023-07-25 | 2023-07-21 | 19.836 | 840,306 | -952 | 0.03% | 16,668,013 |
| 2023-07-18 | 2023-07-13 | 19.836 | 841,258 | -20,940 | 0.03% | 16,686,897 |
| 2023-07-14 | 2023-07-12 | 19.983 | 862,198 | -11,422 | 0.03% | 17,229,073 |
| 2023-07-13 | 2023-07-11 | 20.109 | 873,620 | -9,518 | 0.03% | 17,567,456 |
| 2023-07-11 | 2023-07-07 | 19.499 | 883,138 | -952 | 0.03% | 17,220,705 |
| 2023-06-30 | 2023-06-28 | 19.436 | 884,090 | -5,711 | 0.03% | 17,183,538 |
| 2023-06-29 | 2023-06-27 | 19.268 | 889,801 | -1,847 | 0.03% | 17,144,965 |
| 2023-06-28 | 2023-06-26 | 18.449 | 891,648 | -139,917 | 0.03% | 16,449,865 |
| 2023-06-27 | 2023-06-23 | 18.176 | 1,031,565 | -1,904 | 0.04% | 18,749,387 |
| 2023-06-20 | 2023-06-16 | 18.659 | 1,033,469 | +4,759 | 0.04% | 19,283,453 |
| 2023-06-16 | 2023-06-14 | 18.491 | 1,028,710 | +140,813 | 0.04% | 19,021,730 |
| 2023-06-15 | 2023-06-13 | 18.869 | 887,897 | -1,904 | 0.03% | 16,753,799 |
| 2023-06-07 | 2023-06-05 | 18.365 | 889,801 | -14,277 | 0.03% | 16,341,003 |
| 2023-06-01 | 2023-05-30 | 17.755 | 904,078 | +9,518 | 0.03% | 16,052,290 |
| 2023-05-31 | 2023-05-29 | 18.008 | 894,560 | +1,904 | 0.03% | 16,108,855 |
| 2023-05-30 | 2023-05-25 | 18.092 | 892,656 | +6,056 | 0.03% | 16,149,596 |
| 2023-05-25 | 2023-05-23 | 18.281 | 886,600 | -9,518 | 0.03% | 16,207,699 |
| 2023-05-23 | 2023-05-19 | 17.776 | 896,118 | +4,759 | 0.03% | 15,929,786 |
| 2023-05-22 | 2023-05-18 | 18.008 | 891,359 | -11,422 | 0.03% | 16,051,213 |
| 2023-05-19 | 2023-05-17 | 18.071 | 902,781 | +952 | 0.03% | 16,313,804 |
| 2023-05-18 | 2023-05-16 | 18.344 | 901,829 | +952 | 0.03% | 16,542,945 |
| 2023-05-04 | 2023-05-02 | 18.806 | 900,877 | +9,518 | 0.03% | 16,941,931 |
| 2023-04-24 | 2023-04-20 | 18.911 | 891,359 | +952 | 0.03% | 16,856,583 |
| 2023-04-12 | 2023-04-06 | 19.082 | 890,407 | +3,807 | 0.03% | 16,990,363 |
| 2023-04-11 | 2023-04-04 | 18.933 | 886,600 | +9,873 | 0.03% | 16,785,844 |
| 2023-04-04 | 2023-03-31 | 19.082 | 876,727 | +1,882 | 0.03% | 16,729,327 |
| 2023-03-31 | 2023-03-29 | 19.124 | 874,845 | -941 | 0.03% | 16,730,594 |
| 2023-03-23 | 2023-03-21 | 19.252 | 875,786 | -3,765 | 0.03% | 16,860,248 |
| 2023-03-22 | 2023-03-20 | 18.657 | 879,551 | +9,413 | 0.03% | 16,409,422 |
| 2023-03-21 | 2023-03-17 | 19.337 | 870,138 | -9,413 | 0.03% | 16,825,473 |
| 2023-03-20 | 2023-03-16 | 18.954 | 879,551 | +942 | 0.03% | 16,671,076 |
| 2023-03-17 | 2023-03-15 | 18.975 | 878,609 | +1,882 | 0.03% | 16,671,891 |
| 2023-03-16 | 2023-03-14 | 18.423 | 876,727 | +9,412 | 0.03% | 16,151,811 |
| 2023-03-15 | 2023-03-13 | 19.167 | 867,315 | +6,589 | 0.03% | 16,623,449 |
| 2023-03-14 | 2023-03-10 | 19.698 | 860,726 | -24,472 | 0.03% | 16,954,399 |
| 2023-03-13 | 2023-03-09 | 18.380 | 885,198 | +941 | 0.03% | 16,270,252 |
| 2023-03-10 | 2023-03-08 | 18.253 | 884,257 | +14,119 | 0.03% | 16,140,219 |
| 2023-03-09 | 2023-03-07 | 18.742 | 870,138 | +1,882 | 0.03% | 16,307,766 |
| 2023-03-08 | 2023-03-06 | 18.997 | 868,256 | -941 | 0.03% | 16,493,889 |
| 2023-03-06 | 2023-03-02 | 19.018 | 869,197 | -1,883 | 0.03% | 16,530,234 |
| 2023-03-03 | 2023-03-01 | 18.402 | 871,080 | +4,706 | 0.03% | 16,029,268 |
| 2023-03-01 | 2023-02-27 | 18.487 | 866,374 | +942 | 0.03% | 16,016,308 |
| 2023-02-28 | 2023-02-24 | 18.635 | 865,432 | +941 | 0.03% | 16,127,620 |
| 2023-02-27 | 2023-02-23 | 18.805 | 864,491 | +1,882 | 0.03% | 16,257,041 |
| 2023-02-23 | 2023-02-21 | 19.167 | 862,609 | +15,060 | 0.03% | 16,533,251 |
| 2023-02-22 | 2023-02-20 | 19.464 | 847,549 | +941 | 0.03% | 16,496,737 |
| 2023-02-21 | 2023-02-17 | 19.677 | 846,608 | -941 | 0.03% | 16,658,316 |
| 2023-02-17 | 2023-02-15 | 19.804 | 847,549 | +16,942 | 0.03% | 16,784,889 |
| 2023-02-16 | 2023-02-14 | 20.165 | 830,607 | +2,824 | 0.03% | 16,749,411 |
| 2023-02-15 | 2023-02-13 | 20.123 | 827,783 | +2,823 | 0.03% | 16,657,286 |
| 2023-02-14 | 2023-02-10 | 20.505 | 824,960 | +941 | 0.03% | 16,916,011 |
| 2023-02-13 | 2023-02-09 | 20.888 | 824,019 | -3,764 | 0.03% | 17,211,887 |
| 2023-02-10 | 2023-02-08 | 20.399 | 827,783 | +2,823 | 0.03% | 16,885,949 |
| 2023-02-09 | 2023-02-07 | 20.760 | 824,960 | +941 | 0.03% | 17,126,365 |
| 2023-02-08 | 2023-02-06 | 20.866 | 824,019 | +18,825 | 0.03% | 17,194,378 |
| 2023-02-07 | 2023-02-03 | 21.206 | 805,194 | +1,882 | 0.03% | 17,075,319 |
| 2023-02-06 | 2023-02-02 | 21.164 | 803,312 | +32,002 | 0.03% | 17,001,269 |
| 2023-02-03 | 2023-02-01 | 21.621 | 771,310 | +9,412 | 0.03% | 16,676,355 |
| 2023-02-02 | 2023-01-31 | 21.674 | 761,898 | +5,647 | 0.03% | 16,513,334 |
| 2023-01-30 | 2023-01-26 | 22.683 | 756,251 | -1,882 | 0.03% | 17,154,244 |
| 2023-01-20 | 2023-01-18 | 22.152 | 758,133 | +6,589 | 0.03% | 16,794,196 |
| 2023-01-19 | 2023-01-17 | 22.258 | 751,544 | +2,823 | 0.03% | 16,728,084 |
| 2023-01-18 | 2023-01-16 | 22.683 | 748,721 | +5,648 | 0.03% | 16,983,439 |
| 2023-01-17 | 2023-01-13 | 22.418 | 743,073 | +5,647 | 0.03% | 16,657,955 |
| 2023-01-13 | 2023-01-11 | 22.471 | 737,426 | +6,588 | 0.03% | 16,570,537 |
| 2023-01-12 | 2023-01-10 | 23.108 | 730,838 | +1,883 | 0.03% | 16,888,386 |
| 2023-01-11 | 2023-01-09 | 23.746 | 728,955 | +18,824 | 0.03% | 17,309,559 |
| 2023-01-10 | 2023-01-06 | 24.383 | 710,131 | +3,765 | 0.02% | 17,315,256 |
| 2023-01-06 | 2023-01-04 | 24.861 | 706,366 | +9,412 | 0.02% | 17,561,168 |
| 2023-01-03 | 2022-12-29 | 24.118 | 696,954 | +3,765 | 0.02% | 16,808,839 |
| 2022-12-30 | 2022-12-28 | 24.702 | 693,189 | -9,412 | 0.02% | 17,123,099 |
| 2022-12-28 | 2022-12-22 | 24.649 | 702,601 | +12,236 | 0.02% | 17,318,270 |
| 2022-12-21 | 2022-12-19 | 24.383 | 690,365 | +12,236 | 0.02% | 16,833,298 |
| 2022-12-20 | 2022-12-16 | 25.499 | 678,129 | -2,824 | 0.02% | 17,291,446 |
| 2022-12-16 | 2022-12-14 | 25.339 | 680,953 | +941 | 0.02% | 17,254,933 |
| 2022-12-15 | 2022-12-13 | 25.286 | 680,012 | -2,823 | 0.02% | 17,194,965 |
| 2022-12-13 | 2022-12-09 | 24.224 | 682,835 | -3,765 | 0.02% | 16,540,871 |
| 2022-12-12 | 2022-12-08 | 23.799 | 686,600 | -9,412 | 0.02% | 16,340,283 |
| 2022-12-08 | 2022-12-06 | 23.214 | 696,012 | -1,883 | 0.02% | 16,157,565 |
| 2022-12-07 | 2022-12-05 | 22.790 | 697,895 | -2,823 | 0.02% | 15,904,687 |
| 2022-12-06 | 2022-12-02 | 21.886 | 700,718 | +4,706 | 0.02% | 15,336,217 |
| 2022-12-05 | 2022-12-01 | 22.418 | 696,012 | -6,589 | 0.02% | 15,602,958 |
| 2022-12-02 | 2022-11-30 | 22.365 | 702,601 | +6,589 | 0.02% | 15,713,344 |
| 2022-12-01 | 2022-11-29 | 23.746 | 696,012 | -2,824 | 0.02% | 16,527,304 |
| 2022-11-30 | 2022-11-28 | 22.683 | 698,836 | +7,530 | 0.02% | 15,851,885 |
| 2022-11-29 | 2022-11-25 | 22.843 | 691,306 | -1,883 | 0.02% | 15,791,251 |
| 2022-11-25 | 2022-11-23 | 22.630 | 693,189 | -2,823 | 0.02% | 15,686,968 |
| 2022-11-24 | 2022-11-22 | 21.993 | 696,012 | -2,824 | 0.02% | 15,307,167 |
| 2022-11-23 | 2022-11-21 | 22.099 | 698,836 | -2,824 | 0.02% | 15,443,522 |
| 2022-11-22 | 2022-11-18 | 21.302 | 701,660 | +7,530 | 0.02% | 14,946,822 |
| 2022-11-21 | 2022-11-17 | 22.418 | 694,130 | +941 | 0.02% | 15,560,768 |
| 2022-11-18 | 2022-11-16 | 22.683 | 693,189 | +14,119 | 0.02% | 15,723,792 |
| 2022-11-17 | 2022-11-15 | 24.330 | 679,070 | -2,824 | 0.02% | 16,521,816 |
| 2022-11-16 | 2022-11-14 | 23.002 | 681,894 | +11,295 | 0.02% | 15,684,928 |
| 2022-11-15 | 2022-11-11 | 24.543 | 670,599 | +10,353 | 0.02% | 16,458,211 |
| 2022-11-10 | 2022-11-08 | 27.730 | 660,246 | -941 | 0.02% | 18,308,554 |
| 2022-11-08 | 2022-11-04 | 26.455 | 661,187 | -3,765 | 0.02% | 17,491,675 |
| 2022-10-26 | 2022-10-24 | 24.277 | 664,952 | +941 | 0.02% | 16,143,000 |
| 2022-10-21 | 2022-10-19 | 27.252 | 664,011 | -941 | 0.02% | 18,095,492 |
| 2022-10-17 | 2022-10-13 | 26.614 | 664,952 | +941 | 0.02% | 17,697,250 |
| 2022-10-14 | 2022-10-12 | 26.827 | 664,011 | -941 | 0.02% | 17,813,301 |
| 2022-09-30 | 2022-09-28 | 27.039 | 664,952 | +941 | 0.02% | 17,979,841 |
| 2022-09-28 | 2022-09-26 | 27.252 | 664,011 | +941 | 0.02% | 18,095,492 |
| 2022-08-29 | 2022-08-25 | 29.744 | 663,070 | +4,629 | 0.02% | 19,722,151 |
| 2022-08-10 | 2022-08-08 | 31.349 | 658,441 | -1,869 | 0.02% | 20,641,184 |
| 2022-08-09 | 2022-08-05 | 31.242 | 660,310 | -3,739 | 0.02% | 20,629,126 |
| 2022-08-08 | 2022-08-04 | 31.028 | 664,049 | -20,562 | 0.02% | 20,603,843 |
| 2022-08-05 | 2022-08-03 | 30.653 | 684,611 | -1,869 | 0.02% | 20,985,466 |
| 2022-08-02 | 2022-07-29 | 30.707 | 686,480 | -935 | 0.02% | 21,079,480 |
| 2022-07-28 | 2022-07-26 | 31.563 | 687,415 | -1,869 | 0.02% | 21,696,572 |
| 2022-07-26 | 2022-07-22 | 30.707 | 689,284 | -8,412 | 0.02% | 21,165,581 |
| 2022-07-22 | 2022-07-20 | 30.921 | 697,696 | -10,281 | 0.02% | 21,573,181 |
| 2022-07-20 | 2022-07-18 | 31.028 | 707,977 | +934 | 0.02% | 21,966,823 |
| 2022-07-05 | 2022-06-30 | 30.600 | 707,043 | -8,412 | 0.02% | 21,635,253 |
| 2022-06-30 | 2022-06-28 | 29.958 | 715,455 | -8,411 | 0.03% | 21,433,370 |
| 2022-06-29 | 2022-06-27 | 29.102 | 723,866 | -9,347 | 0.03% | 21,065,763 |
| 2022-06-27 | 2022-06-23 | 28.353 | 733,213 | +7,477 | 0.03% | 20,788,643 |
| 2022-06-24 | 2022-06-22 | 28.299 | 725,736 | -934 | 0.03% | 20,537,825 |
| 2022-06-22 | 2022-06-20 | 27.497 | 726,670 | -1,870 | 0.03% | 19,981,149 |
| 2022-06-02 | 2022-05-31 | 28.085 | 728,540 | -934 | 0.03% | 20,461,281 |
| 2022-06-01 | 2022-05-30 | 26.587 | 729,474 | -935 | 0.03% | 19,394,845 |
| 2022-05-31 | 2022-05-27 | 26.052 | 730,409 | +1,869 | 0.03% | 19,028,966 |
| 2022-05-20 | 2022-05-18 | 24.608 | 728,540 | -18,693 | 0.03% | 17,927,979 |
| 2022-05-12 | 2022-05-10 | 22.896 | 747,233 | +18,693 | 0.03% | 17,108,815 |
| 2022-05-06 | 2022-05-04 | 24.769 | 728,540 | -934 | 0.03% | 18,044,901 |
| 2022-05-05 | 2022-05-03 | 24.448 | 729,474 | -7,478 | 0.03% | 17,833,892 |
| 2022-05-03 | 2022-04-28 | 24.769 | 736,952 | +1,870 | 0.03% | 18,253,254 |
| 2022-04-29 | 2022-04-27 | 23.057 | 735,082 | +5,608 | 0.03% | 16,948,574 |
| 2022-04-28 | 2022-04-26 | 23.645 | 729,474 | +14,954 | 0.03% | 17,248,534 |
| 2022-04-27 | 2022-04-25 | 23.592 | 714,520 | +14,955 | 0.03% | 16,856,721 |
| 2022-04-26 | 2022-04-22 | 24.180 | 699,565 | +934 | 0.02% | 16,915,569 |
| 2022-04-25 | 2022-04-21 | 24.394 | 698,631 | +935 | 0.02% | 17,042,481 |
| 2022-04-19 | 2022-04-13 | 25.197 | 697,696 | -4,673 | 0.02% | 17,579,530 |
| 2022-04-07 | 2022-04-04 | 26.528 | 702,369 | +5,519 | 0.02% | 18,632,750 |
| 2022-03-18 | 2022-03-16 | 24.749 | 696,850 | -927 | 0.02% | 17,246,402 |
| 2022-03-14 | 2022-03-10 | 27.499 | 697,777 | +3,709 | 0.02% | 19,188,161 |
| 2022-03-08 | 2022-03-04 | 30.788 | 694,068 | -2,295 | 0.02% | 21,369,022 |
| 2022-03-07 | 2022-03-03 | 31.273 | 696,363 | -1,855 | 0.02% | 21,777,609 |
| 2022-03-04 | 2022-03-02 | 31.004 | 698,218 | -2,781 | 0.02% | 21,647,383 |
| 2022-03-03 | 2022-03-01 | 30.842 | 700,999 | -1,855 | 0.02% | 21,620,212 |
| 2022-03-01 | 2022-02-25 | 29.871 | 702,854 | -9,273 | 0.02% | 20,995,267 |
| 2022-02-28 | 2022-02-24 | 29.764 | 712,127 | -927 | 0.03% | 21,195,470 |
| 2022-02-18 | 2022-02-16 | 29.656 | 713,054 | -2,782 | 0.03% | 21,146,166 |
| 2022-02-16 | 2022-02-14 | 29.602 | 715,836 | -4,637 | 0.03% | 21,190,070 |
| 2022-02-14 | 2022-02-10 | 30.357 | 720,473 | -4,636 | 0.03% | 21,871,201 |
| 2022-01-25 | 2022-01-21 | 28.146 | 725,109 | -928 | 0.03% | 20,408,934 |
| 2022-01-20 | 2022-01-18 | 27.337 | 726,037 | -9,273 | 0.03% | 19,847,839 |
| 2022-01-03 | 2021-12-29 | 25.774 | 735,310 | -4,636 | 0.03% | 18,951,557 |
| 2021-12-22 | 2021-12-20 | 24.318 | 739,946 | +1,854 | 0.03% | 17,993,808 |
| 2021-12-20 | 2021-12-16 | 25.720 | 738,092 | +928 | 0.03% | 18,983,461 |
| 2021-12-15 | 2021-12-13 | 26.475 | 737,164 | +9,273 | 0.03% | 19,516,059 |
| 2021-12-13 | 2021-12-09 | 28.146 | 727,891 | -1,855 | 0.03% | 20,487,236 |
| 2021-12-09 | 2021-12-07 | 27.553 | 729,746 | +927 | 0.03% | 20,106,623 |
| 2021-12-07 | 2021-12-03 | 28.847 | 728,819 | +928 | 0.03% | 21,024,225 |
| 2021-11-29 | 2021-11-25 | 30.950 | 727,891 | +1,854 | 0.03% | 22,528,110 |
| 2021-11-24 | 2021-11-22 | 30.896 | 726,037 | -927 | 0.03% | 22,431,581 |
| 2021-11-23 | 2021-11-19 | 30.734 | 726,964 | -1,855 | 0.03% | 22,342,629 |
| 2021-11-19 | 2021-11-17 | 30.141 | 728,819 | +928 | 0.03% | 21,967,367 |
| 2021-11-17 | 2021-11-15 | 28.955 | 727,891 | -2,403 | 0.03% | 21,075,950 |
| 2021-10-26 | 2021-10-22 | 29.278 | 730,294 | -3,709 | 0.03% | 21,381,791 |
| 2021-10-21 | 2021-10-19 | 29.117 | 734,003 | -928 | 0.03% | 21,371,653 |
| 2021-10-19 | 2021-10-15 | 29.117 | 734,931 | -2,782 | 0.03% | 21,398,673 |
| 2021-10-15 | 2021-10-11 | 28.200 | 737,713 | +3,710 | 0.03% | 20,803,463 |
| 2021-09-30 | 2021-09-28 | 26.690 | 734,003 | -928 | 0.03% | 19,590,682 |
| 2021-09-29 | 2021-09-27 | 25.234 | 734,931 | +928 | 0.03% | 18,545,517 |
| 2021-09-27 | 2021-09-23 | 27.391 | 734,003 | -8,346 | 0.03% | 20,105,185 |
| 2021-09-24 | 2021-09-21 | 26.960 | 742,349 | -9,273 | 0.03% | 20,013,574 |
| 2021-09-23 | 2021-09-20 | 26.097 | 751,622 | -2,782 | 0.03% | 19,615,138 |
| 2021-09-20 | 2021-09-16 | 28.416 | 754,404 | +103 | 0.03% | 21,436,857 |
| 2021-08-31 | 2021-08-27 | 28.198 | 754,301 | +5,725 | 0.03% | 21,270,000 |
| 2021-08-30 | 2021-08-26 | 28.307 | 748,576 | -1,840 | 0.03% | 21,189,908 |
| 2021-08-16 | 2021-08-12 | 27.872 | 750,416 | +920 | 0.03% | 20,915,820 |
| 2021-08-13 | 2021-08-11 | 28.579 | 749,496 | -9,203 | 0.03% | 21,419,558 |
| 2021-07-29 | 2021-07-27 | 28.796 | 758,699 | +920 | 0.03% | 21,847,454 |
| 2021-07-28 | 2021-07-26 | 29.557 | 757,779 | +921 | 0.03% | 22,397,364 |
| 2021-07-16 | 2021-07-14 | 30.643 | 756,858 | -1,841 | 0.03% | 23,192,574 |
| 2021-07-13 | 2021-07-09 | 31.730 | 758,699 | +920 | 0.03% | 24,073,421 |
| 2021-07-09 | 2021-07-07 | 32.328 | 757,779 | +1,841 | 0.03% | 24,497,117 |
| 2021-07-08 | 2021-07-06 | 33.360 | 755,938 | -920 | 0.03% | 25,217,962 |
| 2021-07-07 | 2021-07-05 | 32.817 | 756,858 | -12,884 | 0.03% | 24,837,438 |
| 2021-07-06 | 2021-07-02 | 32.328 | 769,742 | -1,841 | 0.03% | 24,883,851 |
| 2021-06-29 | 2021-06-25 | 31.784 | 771,583 | -920 | 0.03% | 24,524,150 |
| 2021-06-25 | 2021-06-23 | 32.328 | 772,503 | -15,644 | 0.03% | 24,973,107 |
| 2021-06-24 | 2021-06-22 | 31.241 | 788,147 | -10,123 | 0.03% | 24,622,408 |
| 2021-06-23 | 2021-06-21 | 30.698 | 798,270 | -921 | 0.03% | 24,504,943 |
| 2021-06-22 | 2021-06-18 | 30.480 | 799,191 | -1,840 | 0.03% | 24,359,529 |
| 2021-06-18 | 2021-06-16 | 30.535 | 801,031 | -4,601 | 0.03% | 24,459,134 |
| 2021-06-16 | 2021-06-11 | 30.915 | 805,632 | -921 | 0.03% | 24,906,025 |
| 2021-06-15 | 2021-06-10 | 30.752 | 806,553 | -5,521 | 0.03% | 24,803,033 |
| 2021-06-11 | 2021-06-09 | 30.480 | 812,074 | -10,123 | 0.03% | 24,752,206 |
| 2021-06-10 | 2021-06-08 | 29.828 | 822,197 | -921 | 0.03% | 24,524,698 |
| 2021-06-09 | 2021-06-07 | 29.774 | 823,118 | -3,681 | 0.03% | 24,507,449 |
| 2021-06-08 | 2021-06-04 | 29.448 | 826,799 | -920 | 0.03% | 24,347,517 |
| 2021-06-02 | 2021-05-31 | 29.122 | 827,719 | -920 | 0.03% | 24,104,779 |
| 2021-05-31 | 2021-05-27 | 29.122 | 828,639 | -18,406 | 0.03% | 24,131,571 |
| 2021-05-28 | 2021-05-26 | 27.655 | 847,045 | -920 | 0.03% | 23,425,006 |
| 2021-05-21 | 2021-05-18 | 26.568 | 847,965 | -1,840 | 0.03% | 22,529,016 |
| 2021-05-20 | 2021-05-17 | 25.862 | 849,805 | -2,761 | 0.03% | 21,977,672 |
| 2021-05-13 | 2021-05-11 | 26.134 | 852,566 | +920 | 0.03% | 22,280,685 |
| 2021-05-12 | 2021-05-10 | 26.568 | 851,646 | -1,840 | 0.03% | 22,626,814 |
| 2021-05-07 | 2021-05-05 | 26.134 | 853,486 | -4,602 | 0.03% | 22,304,728 |
| 2021-05-06 | 2021-05-04 | 26.405 | 858,088 | -3,681 | 0.03% | 22,658,103 |
| 2021-05-04 | 2021-04-30 | 25.645 | 861,769 | -12,884 | 0.03% | 22,099,798 |
| 2021-05-03 | 2021-04-29 | 25.753 | 874,653 | +9,203 | 0.03% | 22,525,248 |
| 2021-04-30 | 2021-04-28 | 25.373 | 865,450 | -920 | 0.03% | 21,959,088 |
| 2021-04-28 | 2021-04-26 | 25.645 | 866,370 | -13,804 | 0.03% | 22,217,790 |
| 2021-04-26 | 2021-04-22 | 25.808 | 880,174 | -9,203 | 0.03% | 22,715,254 |
| 2021-04-23 | 2021-04-21 | 25.427 | 889,377 | -2,761 | 0.03% | 22,614,510 |
| 2021-04-22 | 2021-04-20 | 25.210 | 892,138 | -1,840 | 0.03% | 22,490,829 |
| 2021-04-21 | 2021-04-19 | 24.993 | 893,978 | -921 | 0.03% | 22,342,929 |
| 2021-04-16 | 2021-04-14 | 24.667 | 894,899 | -15,644 | 0.03% | 22,074,218 |
| 2021-04-15 | 2021-04-13 | 23.906 | 910,543 | -5,522 | 0.03% | 21,767,501 |
| 2021-04-12 | 2021-04-08 | 22.439 | 916,065 | -18,405 | 0.03% | 20,555,677 |
| 2021-04-07 | 2021-03-31 | 22.385 | 934,470 | -4,601 | 0.03% | 20,917,897 |
| 2021-04-01 | 2021-03-30 | 22.711 | 939,071 | -9,203 | 0.03% | 21,327,019 |
| 2021-03-30 | 2021-03-26 | 22.219 | 948,274 | +9,140 | 0.03% | 21,069,323 |
| 2021-03-26 | 2021-03-24 | 21.900 | 939,134 | +1,823 | 0.03% | 20,567,420 |
| 2021-03-23 | 2021-03-19 | 22.603 | 937,311 | -4,557 | 0.03% | 21,185,692 |
| 2021-03-22 | 2021-03-18 | 22.657 | 941,868 | -6,380 | 0.03% | 21,340,364 |
| 2021-03-19 | 2021-03-17 | 21.999 | 948,248 | -2,734 | 0.03% | 20,860,659 |
| 2021-03-17 | 2021-03-15 | 21.813 | 950,982 | -6,380 | 0.03% | 20,743,421 |
| 2021-03-16 | 2021-03-12 | 21.220 | 957,362 | +4,557 | 0.03% | 20,315,353 |
| 2021-03-12 | 2021-03-10 | 21.374 | 952,805 | -19,139 | 0.03% | 20,365,013 |
| 2021-03-11 | 2021-03-09 | 20.803 | 971,944 | +9,114 | 0.03% | 20,219,541 |
| 2021-03-10 | 2021-03-08 | 20.518 | 962,830 | -14,583 | 0.03% | 19,755,268 |
| 2021-03-05 | 2021-03-03 | 20.320 | 977,413 | -7,291 | 0.04% | 19,861,443 |
| 2021-03-04 | 2021-03-02 | 20.167 | 984,704 | +5,468 | 0.04% | 19,858,339 |
| 2021-03-03 | 2021-03-01 | 20.715 | 979,236 | +1,823 | 0.04% | 20,285,283 |
| 2021-03-02 | 2021-02-26 | 20.079 | 977,413 | +9,114 | 0.04% | 19,625,508 |
| 2021-02-26 | 2021-02-24 | 20.474 | 968,299 | -21,873 | 0.03% | 19,824,984 |
| 2021-02-25 | 2021-02-23 | 20.233 | 990,172 | +5,468 | 0.04% | 20,033,797 |
| 2021-02-24 | 2021-02-22 | 19.574 | 984,704 | -2,734 | 0.04% | 19,274,906 |
| 2021-02-18 | 2021-02-16 | 19.487 | 987,438 | -912 | 0.04% | 19,241,748 |
| 2021-02-17 | 2021-02-11 | 18.982 | 988,350 | +3,646 | 0.04% | 18,760,680 |
| 2021-02-16 | 2021-02-09 | 18.740 | 984,704 | +911 | 0.04% | 18,453,778 |
| 2021-02-10 | 2021-02-08 | 18.762 | 983,793 | +1,823 | 0.04% | 18,458,294 |
| 2021-02-08 | 2021-02-04 | 18.631 | 981,970 | +912 | 0.04% | 18,294,798 |
| 2021-02-05 | 2021-02-03 | 18.718 | 981,058 | +911 | 0.04% | 18,363,921 |
| 2021-02-03 | 2021-02-01 | 19.333 | 980,147 | +1,823 | 0.04% | 18,949,111 |
| 2021-02-01 | 2021-01-28 | 19.201 | 978,324 | +2,734 | 0.04% | 18,785,055 |
| 2021-01-29 | 2021-01-27 | 19.574 | 975,590 | +911 | 0.04% | 19,096,506 |
| 2021-01-28 | 2021-01-26 | 19.574 | 974,679 | +1,823 | 0.04% | 19,078,673 |
| 2021-01-27 | 2021-01-25 | 19.421 | 972,856 | +912 | 0.03% | 18,893,549 |
| 2021-01-26 | 2021-01-22 | 19.750 | 971,944 | +911 | 0.03% | 19,195,767 |
| 2021-01-22 | 2021-01-20 | 20.518 | 971,033 | +5,468 | 0.03% | 19,923,577 |
| 2021-01-21 | 2021-01-19 | 20.386 | 965,565 | -187 | 0.03% | 19,684,253 |
| 2021-01-20 | 2021-01-18 | 19.816 | 965,752 | +1,823 | 0.03% | 19,137,054 |
| 2021-01-19 | 2021-01-15 | 20.255 | 963,929 | -31,899 | 0.03% | 19,523,985 |
| 2021-01-18 | 2021-01-14 | 21.023 | 995,828 | -455 | 0.04% | 20,934,932 |
| 2021-01-14 | 2021-01-12 | 21.440 | 996,283 | +17,316 | 0.04% | 21,359,889 |
| 2020-12-30 | 2020-12-28 | 22.438 | 978,967 | -1,823 | 0.04% | 21,966,106 |
| 2020-12-29 | 2020-12-24 | 22.438 | 980,790 | -1,822 | 0.04% | 22,007,011 |
| 2020-12-28 | 2020-12-22 | 22.109 | 982,612 | -1,823 | 0.04% | 21,724,452 |
| 2020-12-23 | 2020-12-21 | 22.164 | 984,435 | -6,380 | 0.04% | 21,818,763 |
| 2020-12-22 | 2020-12-18 | 22.273 | 990,815 | -19,139 | 0.04% | 22,068,882 |
| 2020-12-18 | 2020-12-16 | 21.374 | 1,009,954 | -912 | 0.04% | 21,586,501 |
| 2020-12-16 | 2020-12-14 | 21.264 | 1,010,866 | -1,823 | 0.04% | 21,495,081 |
| 2020-12-11 | 2020-12-09 | 21.352 | 1,012,689 | -911 | 0.04% | 21,622,736 |
| 2020-12-10 | 2020-12-08 | 21.154 | 1,013,600 | +3,646 | 0.04% | 21,442,003 |
| 2020-12-09 | 2020-12-07 | 21.352 | 1,009,954 | -1,823 | 0.04% | 21,564,339 |
| 2020-12-08 | 2020-12-04 | 21.396 | 1,011,777 | -10,937 | 0.04% | 21,647,669 |
| 2020-11-30 | 2020-11-26 | 21.067 | 1,022,714 | +911 | 0.04% | 21,545,032 |
| 2020-11-27 | 2020-11-25 | 20.891 | 1,021,803 | -4,557 | 0.04% | 21,346,458 |
| 2020-11-24 | 2020-11-20 | 19.772 | 1,026,360 | -1,822 | 0.04% | 20,292,998 |
| 2020-11-13 | 2020-11-11 | 19.969 | 1,028,182 | -27,342 | 0.04% | 20,532,087 |
| 2020-11-12 | 2020-11-10 | 19.750 | 1,055,524 | -34,633 | 0.04% | 20,846,461 |
| 2020-11-11 | 2020-11-09 | 18.214 | 1,090,157 | +28,253 | 0.04% | 19,855,867 |
| 2020-11-10 | 2020-11-06 | 18.609 | 1,061,904 | -3,646 | 0.04% | 19,760,723 |
| 2020-11-05 | 2020-11-03 | 17.753 | 1,065,550 | -14,582 | 0.04% | 18,916,643 |
| 2020-11-02 | 2020-10-29 | 17.731 | 1,080,132 | -911 | 0.04% | 19,151,813 |
| 2020-10-30 | 2020-10-28 | 17.819 | 1,081,043 | -912 | 0.04% | 19,262,857 |
| 2020-10-22 | 2020-10-20 | 17.182 | 1,081,955 | +4,557 | 0.04% | 18,590,569 |
| 2020-10-19 | 2020-10-15 | 17.358 | 1,077,398 | +14,583 | 0.04% | 18,701,410 |
| 2020-10-16 | 2020-10-14 | 17.665 | 1,062,815 | -912 | 0.04% | 18,774,798 |
| 2020-10-15 | 2020-10-12 | 17.753 | 1,063,727 | -17,316 | 0.04% | 18,884,279 |
| 2020-10-09 | 2020-10-07 | 17.665 | 1,081,043 | -912 | 0.04% | 19,096,798 |
| 2020-10-07 | 2020-10-05 | 17.446 | 1,081,955 | -1,823 | 0.04% | 18,875,481 |
| 2020-09-23 | 2020-09-21 | 17.029 | 1,083,778 | -18,228 | 0.04% | 18,455,413 |
| 2020-09-22 | 2020-09-18 | 17.248 | 1,102,006 | -1,822 | 0.04% | 19,007,641 |
| 2020-09-21 | 2020-09-17 | 16.787 | 1,103,828 | -2,735 | 0.04% | 18,530,390 |
| 2020-09-08 | 2020-09-04 | 16.349 | 1,106,563 | -1,822 | 0.04% | 18,090,648 |
| 2020-09-07 | 2020-09-03 | 16.458 | 1,108,385 | -18,228 | 0.04% | 18,242,049 |
| 2020-08-26 | 2020-08-24 | 16.678 | 1,126,613 | -12,760 | 0.04% | 18,789,277 |
| 2020-08-25 | 2020-08-21 | 15.954 | 1,139,373 | -2,734 | 0.04% | 18,176,993 |
| 2020-08-24 | 2020-08-20 | 15.866 | 1,142,107 | -4,557 | 0.04% | 18,120,359 |
| 2020-08-18 | 2020-08-14 | 16.151 | 1,146,664 | +11,063 | 0.04% | 18,519,429 |
| 2020-08-13 | 2020-08-11 | 15.706 | 1,135,601 | -2,697 | 0.04% | 17,835,499 |
| 2020-08-12 | 2020-08-10 | 15.372 | 1,138,298 | +1,798 | 0.04% | 17,498,016 |
| 2020-08-06 | 2020-08-04 | 15.817 | 1,136,500 | -16,182 | 0.04% | 17,976,032 |
| 2020-08-05 | 2020-08-03 | 14.460 | 1,152,682 | +1,798 | 0.04% | 16,667,776 |
| 2020-08-03 | 2020-07-30 | 14.682 | 1,150,884 | +4,495 | 0.04% | 16,897,804 |
| 2020-07-31 | 2020-07-29 | 14.571 | 1,146,389 | +13,485 | 0.04% | 16,704,293 |
| 2020-07-30 | 2020-07-28 | 14.482 | 1,132,904 | -4,495 | 0.04% | 16,406,989 |
| 2020-07-29 | 2020-07-27 | 14.393 | 1,137,399 | +20,678 | 0.04% | 16,370,876 |
| 2020-07-28 | 2020-07-24 | 14.549 | 1,116,721 | +10,788 | 0.04% | 16,247,151 |
| 2020-07-27 | 2020-07-23 | 15.350 | 1,105,933 | +1,798 | 0.04% | 16,975,896 |
| 2020-07-23 | 2020-07-21 | 16.974 | 1,104,135 | +17,981 | 0.04% | 18,741,377 |
| 2020-07-22 | 2020-07-20 | 16.729 | 1,086,154 | +257,123 | 0.04% | 18,170,381 |
| 2020-07-20 | 2020-07-16 | 16.529 | 829,031 | +1,798 | 0.03% | 13,702,959 |
| 2020-07-15 | 2020-07-13 | 16.462 | 827,233 | -3,596 | 0.03% | 13,618,032 |
| 2020-07-09 | 2020-07-07 | 17.107 | 830,829 | +1,798 | 0.03% | 14,213,230 |
| 2020-07-08 | 2020-07-06 | 18.131 | 829,031 | -2,697 | 0.03% | 15,030,837 |
| 2020-07-07 | 2020-07-03 | 17.797 | 831,728 | +7,192 | 0.03% | 14,802,194 |
| 2020-07-06 | 2020-07-02 | 18.131 | 824,536 | +1,798 | 0.03% | 14,949,340 |
| 2020-07-03 | 2020-06-30 | 17.530 | 822,738 | +2,698 | 0.03% | 14,422,567 |
| 2020-07-02 | 2020-06-29 | 17.819 | 820,040 | +2,697 | 0.03% | 14,612,427 |
| 2020-06-30 | 2020-06-26 | 17.953 | 817,343 | +13,485 | 0.03% | 14,673,465 |
| 2020-06-26 | 2020-06-23 | 19.198 | 803,858 | -34,163 | 0.03% | 15,432,807 |
| 2020-06-24 | 2020-06-22 | 19.198 | 838,021 | -15,284 | 0.03% | 16,088,683 |
| 2020-06-23 | 2020-06-19 | 19.043 | 853,305 | -5,394 | 0.03% | 16,249,232 |
| 2020-06-17 | 2020-06-15 | 16.840 | 858,699 | +1,798 | 0.03% | 14,460,777 |
| 2020-06-12 | 2020-06-10 | 17.419 | 856,901 | -3,596 | 0.03% | 14,926,129 |
| 2020-06-11 | 2020-06-09 | 17.886 | 860,497 | -10,788 | 0.03% | 15,390,765 |
| 2020-06-10 | 2020-06-08 | 17.508 | 871,285 | -15,284 | 0.03% | 15,254,211 |
| 2020-06-09 | 2020-06-05 | 16.996 | 886,569 | -17,980 | 0.03% | 15,068,176 |
| 2020-06-05 | 2020-06-03 | 16.240 | 904,549 | -1,799 | 0.03% | 14,689,592 |
| 2020-05-28 | 2020-05-26 | 14.972 | 906,348 | +1,799 | 0.03% | 13,569,531 |
| 2020-05-27 | 2020-05-25 | 14.460 | 904,549 | +17,980 | 0.03% | 13,079,774 |
| 2020-05-21 | 2020-05-19 | 15.773 | 886,569 | -6,293 | 0.03% | 13,983,425 |
| 2020-05-19 | 2020-05-15 | 15.239 | 892,862 | +899 | 0.03% | 13,605,976 |
| 2020-05-14 | 2020-05-12 | 15.461 | 891,963 | +2,697 | 0.03% | 13,790,704 |
| 2020-05-12 | 2020-05-08 | 16.106 | 889,266 | -8,091 | 0.03% | 14,322,705 |
| 2020-04-15 | 2020-04-09 | 16.774 | 897,357 | +13,485 | 0.03% | 15,051,902 |
| 2020-04-09 | 2020-04-07 | 16.418 | 883,872 | -899 | 0.03% | 14,511,106 |
| 2020-04-08 | 2020-04-06 | 15.906 | 884,771 | -899 | 0.03% | 14,073,163 |
| 2020-04-06 | 2020-04-02 | 15.411 | 885,670 | -26,072 | 0.03% | 13,649,480 |
| 2020-04-03 | 2020-04-01 | 14.986 | 911,742 | +4,068 | 0.03% | 13,663,807 |
| 2020-04-01 | 2020-03-30 | 15.143 | 907,674 | +750 | 0.03% | 13,744,962 |
| 2020-03-30 | 2020-03-26 | 15.658 | 906,924 | +4,470 | 0.03% | 14,200,182 |
| 2020-03-24 | 2020-03-20 | 14.450 | 902,454 | +1,789 | 0.03% | 13,040,149 |
| 2020-03-19 | 2020-03-17 | 15.031 | 900,665 | +4,470 | 0.03% | 13,538,094 |
| 2020-03-18 | 2020-03-16 | 15.255 | 896,195 | -3,576 | 0.03% | 13,671,364 |
| 2020-03-17 | 2020-03-13 | 15.769 | 899,771 | +1,788 | 0.03% | 14,188,813 |
| 2020-03-16 | 2020-03-12 | 15.971 | 897,983 | -3,576 | 0.03% | 14,341,392 |
| 2020-03-13 | 2020-03-11 | 16.552 | 901,559 | +4,470 | 0.03% | 14,922,818 |
| 2020-03-12 | 2020-03-10 | 17.223 | 897,089 | +3,577 | 0.03% | 15,450,809 |
| 2020-03-10 | 2020-03-06 | 18.632 | 893,512 | +1,788 | 0.03% | 16,648,318 |
| 2020-03-09 | 2020-03-05 | 19.169 | 891,724 | +4,471 | 0.03% | 17,093,706 |
| 2020-03-05 | 2020-03-03 | 19.617 | 887,253 | -14,306 | 0.03% | 17,404,920 |
| 2020-03-03 | 2020-02-28 | 18.386 | 901,559 | +20,565 | 0.03% | 16,576,427 |
| 2020-02-25 | 2020-02-21 | 22.032 | 880,994 | +9,835 | 0.03% | 19,410,385 |
| 2020-02-20 | 2020-02-18 | 22.592 | 871,159 | +2,683 | 0.03% | 19,680,846 |
| 2020-02-19 | 2020-02-17 | 22.536 | 868,476 | +3,576 | 0.03% | 19,571,668 |
| 2020-02-17 | 2020-02-13 | 22.368 | 864,900 | -894 | 0.03% | 19,345,986 |
| 2020-02-07 | 2020-02-05 | 21.361 | 865,794 | +894 | 0.03% | 18,494,513 |
| 2020-01-31 | 2020-01-29 | 22.368 | 864,900 | +4,471 | 0.03% | 19,345,986 |
| 2020-01-30 | 2020-01-24 | 23.263 | 860,429 | -17,883 | 0.03% | 20,015,818 |
| 2020-01-16 | 2020-01-14 | 24.437 | 878,312 | -6,259 | 0.03% | 21,463,237 |
| 2020-01-15 | 2020-01-13 | 24.045 | 884,571 | -1,788 | 0.03% | 21,269,933 |
| 2020-01-14 | 2020-01-10 | 23.934 | 886,359 | +1,121 | 0.03% | 21,213,797 |
| 2020-01-10 | 2020-01-08 | 23.374 | 885,238 | -6,259 | 0.03% | 20,691,944 |
| 2020-01-08 | 2020-01-06 | 22.189 | 891,497 | -894 | 0.03% | 19,781,377 |
| 2020-01-07 | 2020-01-03 | 22.592 | 892,391 | -2,682 | 0.03% | 20,160,510 |
| 2020-01-02 | 2019-12-27 | 22.122 | 895,073 | -2,683 | 0.03% | 19,800,662 |
| 2019-12-30 | 2019-12-24 | 22.032 | 897,756 | -894 | 0.03% | 19,779,691 |
| 2019-12-27 | 2019-12-20 | 21.809 | 898,650 | +2,683 | 0.03% | 19,598,379 |
| 2019-12-20 | 2019-12-18 | 21.652 | 895,967 | -1,789 | 0.03% | 19,399,580 |
| 2019-12-19 | 2019-12-17 | 21.585 | 897,756 | +894 | 0.03% | 19,378,073 |
| 2019-12-18 | 2019-12-16 | 21.361 | 896,862 | +895 | 0.03% | 19,158,167 |
| 2019-12-17 | 2019-12-13 | 21.496 | 895,967 | -5,365 | 0.03% | 19,259,294 |
| 2019-12-12 | 2019-12-10 | 19.997 | 901,332 | +894 | 0.03% | 18,023,838 |
| 2019-12-05 | 2019-12-03 | 20.713 | 900,438 | +894 | 0.03% | 18,650,469 |
| 2019-12-04 | 2019-12-02 | 20.869 | 899,544 | +3,577 | 0.03% | 18,772,799 |
| 2019-12-02 | 2019-11-28 | 21.003 | 895,967 | -9,836 | 0.03% | 18,818,395 |
| 2019-11-28 | 2019-11-26 | 20.086 | 905,803 | +8,941 | 0.03% | 18,194,288 |
| 2019-11-20 | 2019-11-18 | 20.556 | 896,862 | +895 | 0.03% | 18,435,975 |
| 2019-11-14 | 2019-11-12 | 21.361 | 895,967 | -895 | 0.03% | 19,139,049 |
| 2019-11-13 | 2019-11-11 | 21.339 | 896,862 | -4,470 | 0.03% | 19,138,106 |
| 2019-11-11 | 2019-11-07 | 21.249 | 901,332 | -2,683 | 0.03% | 19,152,848 |
| 2019-11-08 | 2019-11-06 | 20.959 | 904,015 | -1,788 | 0.03% | 18,946,989 |
| 2019-11-07 | 2019-11-05 | 20.601 | 905,803 | +1,788 | 0.03% | 18,660,288 |
| 2019-11-06 | 2019-11-04 | 20.556 | 904,015 | -1,788 | 0.03% | 18,583,012 |
| 2019-11-04 | 2019-10-31 | 19.930 | 905,803 | -7,153 | 0.03% | 18,052,461 |
| 2019-11-01 | 2019-10-30 | 19.773 | 912,956 | +5,365 | 0.03% | 18,052,073 |
| 2019-10-31 | 2019-10-29 | 19.975 | 907,591 | -4,471 | 0.03% | 18,128,698 |
| 2019-10-30 | 2019-10-28 | 20.377 | 912,062 | +1,788 | 0.03% | 18,585,220 |
| 2019-10-28 | 2019-10-24 | 19.907 | 910,274 | -5,365 | 0.03% | 18,121,207 |
| 2019-10-25 | 2019-10-23 | 19.728 | 915,639 | +4,471 | 0.03% | 18,064,163 |
| 2019-10-23 | 2019-10-21 | 19.975 | 911,168 | -1,788 | 0.03% | 18,200,146 |
| 2019-10-22 | 2019-10-18 | 19.684 | 912,956 | +894 | 0.03% | 17,970,389 |
| 2019-10-21 | 2019-10-17 | 20.019 | 912,062 | -14,329 | 0.03% | 18,258,805 |
| 2019-10-15 | 2019-10-11 | 19.505 | 926,391 | -895 | 0.03% | 18,069,069 |
| 2019-10-09 | 2019-10-04 | 19.236 | 927,286 | -3,576 | 0.03% | 17,837,629 |
| 2019-10-08 | 2019-10-03 | 19.281 | 930,862 | -7,153 | 0.03% | 17,948,061 |
| 2019-10-02 | 2019-09-27 | 18.923 | 938,015 | -8,942 | 0.03% | 17,750,276 |
| 2019-09-30 | 2019-09-26 | 18.767 | 946,957 | +8,942 | 0.03% | 17,771,218 |
| 2019-09-27 | 2019-09-25 | 18.565 | 938,015 | +894 | 0.03% | 17,414,573 |
| 2019-09-26 | 2019-09-24 | 18.498 | 937,121 | +7,153 | 0.03% | 17,335,092 |
| 2019-09-24 | 2019-09-20 | 18.588 | 929,968 | +3,577 | 0.03% | 17,285,980 |
| 2019-09-18 | 2019-09-16 | 19.326 | 926,391 | +894 | 0.03% | 17,903,298 |
| 2019-09-17 | 2019-09-13 | 19.550 | 925,497 | +894 | 0.03% | 18,093,035 |
| 2019-09-16 | 2019-09-12 | 19.572 | 924,603 | -12,518 | 0.03% | 18,096,239 |
| 2019-09-13 | 2019-09-11 | 19.751 | 937,121 | -4,471 | 0.03% | 18,508,931 |
| 2019-09-12 | 2019-09-10 | 18.990 | 941,592 | +1,152 | 0.03% | 17,881,149 |
| 2019-09-11 | 2019-09-09 | 19.057 | 940,440 | +5,365 | 0.03% | 17,922,379 |
| 2019-09-09 | 2019-09-05 | 19.236 | 935,075 | +9,835 | 0.03% | 17,987,461 |
| 2019-09-06 | 2019-09-04 | 19.885 | 925,240 | -9,835 | 0.03% | 18,398,445 |
| 2019-09-04 | 2019-09-02 | 18.811 | 935,075 | +8,941 | 0.03% | 17,590,063 |
| 2019-09-03 | 2019-08-30 | 19.192 | 926,134 | +9,836 | 0.03% | 17,774,037 |
| 2019-08-26 | 2019-08-22 | 20.194 | 916,298 | +13,015 | 0.03% | 18,503,969 |
| 2019-08-23 | 2019-08-21 | 20.421 | 903,283 | -17,629 | 0.03% | 18,446,098 |
| 2019-08-22 | 2019-08-20 | 20.308 | 920,912 | +2,645 | 0.03% | 18,701,624 |
| 2019-08-21 | 2019-08-19 | 20.308 | 918,267 | -882 | 0.03% | 18,647,910 |
| 2019-08-20 | 2019-08-16 | 20.035 | 919,149 | +17,629 | 0.03% | 18,415,553 |
| 2019-08-19 | 2019-08-15 | 19.718 | 901,520 | +6,170 | 0.03% | 17,775,969 |
| 2019-08-13 | 2019-08-09 | 19.536 | 895,350 | -2,644 | 0.03% | 17,491,786 |
| 2019-08-12 | 2019-08-08 | 19.309 | 897,994 | +4,407 | 0.03% | 17,339,683 |
| 2019-08-08 | 2019-08-06 | 19.445 | 893,587 | +881 | 0.03% | 17,376,240 |
| 2019-08-07 | 2019-08-05 | 19.831 | 892,706 | +882 | 0.03% | 17,703,455 |
| 2019-08-02 | 2019-07-31 | 21.715 | 891,824 | +6,170 | 0.03% | 19,365,524 |
| 2019-07-29 | 2019-07-25 | 22.917 | 885,654 | +24,680 | 0.03% | 20,296,615 |
| 2019-07-24 | 2019-07-22 | 23.087 | 860,974 | +882 | 0.03% | 19,877,539 |
| 2019-07-12 | 2019-07-10 | 23.144 | 860,092 | +2,644 | 0.03% | 19,905,965 |
| 2019-07-10 | 2019-07-08 | 23.541 | 857,448 | +2,644 | 0.03% | 20,185,246 |
| 2019-07-08 | 2019-07-04 | 23.655 | 854,804 | -11,458 | 0.03% | 20,219,982 |
| 2019-07-04 | 2019-07-02 | 23.598 | 866,262 | -3,526 | 0.03% | 20,441,876 |
| 2019-07-02 | 2019-06-27 | 23.541 | 869,788 | -882 | 0.03% | 20,475,743 |
| 2019-06-28 | 2019-06-26 | 23.087 | 870,670 | -7,933 | 0.03% | 20,101,393 |
| 2019-06-27 | 2019-06-25 | 23.257 | 878,603 | -3,525 | 0.03% | 20,434,062 |
| 2019-06-26 | 2019-06-24 | 23.428 | 882,128 | -882 | 0.03% | 20,666,162 |
| 2019-06-24 | 2019-06-20 | 23.257 | 883,010 | +17,629 | 0.03% | 20,536,557 |
| 2019-06-21 | 2019-06-19 | 23.087 | 865,381 | +1,763 | 0.03% | 19,979,284 |
| 2019-06-20 | 2019-06-18 | 23.087 | 863,618 | -2,644 | 0.03% | 19,938,581 |
| 2019-06-18 | 2019-06-14 | 22.917 | 866,262 | +8,814 | 0.03% | 19,852,207 |
| 2019-06-14 | 2019-06-12 | 22.917 | 857,448 | +2,644 | 0.03% | 19,650,216 |
| 2019-06-13 | 2019-06-11 | 23.314 | 854,804 | +3,526 | 0.03% | 19,929,047 |
| 2019-06-12 | 2019-06-10 | 23.371 | 851,278 | -2,644 | 0.03% | 19,895,130 |
| 2019-06-11 | 2019-06-06 | 23.201 | 853,922 | -882 | 0.03% | 19,811,606 |
| 2019-06-10 | 2019-06-05 | 22.860 | 854,804 | -1,763 | 0.03% | 19,541,134 |
| 2019-06-06 | 2019-06-04 | 22.690 | 856,567 | +1,763 | 0.03% | 19,435,669 |
| 2019-06-05 | 2019-06-03 | 22.804 | 854,804 | -1,763 | 0.03% | 19,492,644 |
| 2019-06-04 | 2019-05-31 | 22.747 | 856,567 | +7,933 | 0.03% | 19,484,258 |
| 2019-05-27 | 2019-05-23 | 24.449 | 848,634 | +4,408 | 0.03% | 20,747,982 |
| 2019-05-23 | 2019-05-21 | 25.413 | 844,226 | +8,814 | 0.03% | 21,454,327 |
| 2019-05-20 | 2019-05-16 | 26.037 | 835,412 | -3,526 | 0.03% | 21,751,617 |
| 2019-05-08 | 2019-05-06 | 25.980 | 838,938 | -5,288 | 0.03% | 21,795,835 |
| 2019-05-06 | 2019-05-02 | 25.980 | 844,226 | +4,407 | 0.03% | 21,933,218 |
| 2019-04-30 | 2019-04-26 | 25.186 | 839,819 | -4,407 | 0.03% | 21,151,776 |
| 2019-04-26 | 2019-04-24 | 25.300 | 844,226 | -882 | 0.03% | 21,358,549 |
| 2019-04-23 | 2019-04-17 | 25.243 | 845,108 | +4,407 | 0.03% | 21,332,924 |
| 2019-04-18 | 2019-04-16 | 25.526 | 840,701 | +4,407 | 0.03% | 21,460,125 |
| 2019-04-17 | 2019-04-15 | 25.753 | 836,294 | +3,526 | 0.03% | 21,537,386 |
| 2019-04-16 | 2019-04-12 | 26.037 | 832,768 | +9,696 | 0.03% | 21,682,776 |
| 2019-04-12 | 2019-04-10 | 26.604 | 823,072 | -7,933 | 0.03% | 21,897,212 |
| 2019-04-11 | 2019-04-09 | 26.604 | 831,005 | -12,340 | 0.03% | 22,108,264 |
| 2019-04-04 | 2019-04-02 | 27.058 | 843,345 | -2,644 | 0.03% | 22,819,274 |
| 2019-04-03 | 2019-04-01 | 27.860 | 845,989 | +5,288 | 0.03% | 23,569,129 |
| 2019-04-02 | 2019-03-29 | 27.341 | 840,701 | +13,925 | 0.03% | 22,985,375 |
| 2019-03-26 | 2019-03-22 | 26.764 | 826,776 | +1,734 | 0.03% | 22,127,764 |
| 2019-03-25 | 2019-03-21 | 27.052 | 825,042 | -8,669 | 0.03% | 22,319,301 |
| 2019-03-22 | 2019-03-20 | 27.283 | 833,711 | -867 | 0.03% | 22,746,174 |
| 2019-03-18 | 2019-03-14 | 26.302 | 834,578 | +4,335 | 0.03% | 21,951,462 |
| 2019-03-15 | 2019-03-13 | 26.937 | 830,243 | +2,600 | 0.03% | 22,364,222 |
| 2019-03-12 | 2019-03-08 | 27.744 | 827,643 | +5,201 | 0.03% | 22,962,534 |
| 2019-03-11 | 2019-03-07 | 28.783 | 822,442 | -14,736 | 0.03% | 23,672,139 |
| 2019-03-08 | 2019-03-06 | 29.533 | 837,178 | -5,201 | 0.03% | 24,724,041 |
| 2019-03-07 | 2019-03-05 | 28.840 | 842,379 | +1,734 | 0.03% | 24,294,570 |
| 2019-03-06 | 2019-03-04 | 28.898 | 840,645 | -2,601 | 0.03% | 24,293,050 |
| 2019-03-04 | 2019-02-28 | 28.321 | 843,246 | +2,601 | 0.03% | 23,881,822 |
| 2019-03-01 | 2019-02-27 | 29.302 | 840,645 | -3,468 | 0.03% | 24,632,474 |
| 2019-02-19 | 2019-02-15 | 28.033 | 844,113 | +867 | 0.03% | 23,662,931 |
| 2019-02-15 | 2019-02-13 | 28.437 | 843,246 | -3,467 | 0.03% | 23,979,101 |
| 2019-02-13 | 2019-02-11 | 28.091 | 846,713 | +1,379 | 0.03% | 23,784,656 |
| 2019-02-11 | 2019-02-04 | 27.341 | 845,334 | -17,337 | 0.03% | 23,112,044 |
| 2019-02-08 | 2019-01-31 | 27.283 | 862,671 | -6,068 | 0.03% | 23,536,291 |
| 2019-01-31 | 2019-01-29 | 27.110 | 868,739 | -2,600 | 0.03% | 23,551,516 |
| 2019-01-28 | 2019-01-24 | 26.418 | 871,339 | -9,536 | 0.03% | 23,018,887 |
| 2019-01-25 | 2019-01-23 | 26.245 | 880,875 | -286,611 | 0.03% | 23,118,378 |
| 2019-01-17 | 2019-01-15 | 26.072 | 1,167,486 | -14,736 | 0.04% | 30,438,399 |
| 2019-01-15 | 2019-01-11 | 25.783 | 1,182,222 | +4,334 | 0.04% | 30,481,634 |
| 2019-01-11 | 2019-01-09 | 25.783 | 1,177,888 | +168,357 | 0.04% | 30,369,889 |
| 2019-01-10 | 2019-01-08 | 24.976 | 1,009,531 | +115,654 | 0.04% | 25,213,854 |
| 2019-01-08 | 2019-01-04 | 23.591 | 893,877 | -5,201 | 0.03% | 21,087,872 |
| 2019-01-07 | 2019-01-03 | 23.072 | 899,078 | -1,734 | 0.03% | 20,743,835 |
| 2019-01-04 | 2019-01-02 | 23.049 | 900,812 | +8,668 | 0.03% | 20,763,058 |
| 2019-01-03 | 2018-12-31 | 23.534 | 892,144 | +3,468 | 0.03% | 20,995,528 |
| 2018-12-21 | 2018-12-19 | 23.765 | 888,676 | -3,468 | 0.03% | 21,118,951 |
| 2018-12-18 | 2018-12-14 | 23.303 | 892,144 | +3,468 | 0.03% | 20,789,690 |
| 2018-12-17 | 2018-12-13 | 23.476 | 888,676 | -3,468 | 0.03% | 20,862,653 |
| 2018-12-14 | 2018-12-12 | 23.245 | 892,144 | +2,601 | 0.03% | 20,738,230 |
| 2018-12-12 | 2018-12-10 | 23.245 | 889,543 | +3,467 | 0.03% | 20,677,769 |
| 2018-12-10 | 2018-12-06 | 23.765 | 886,076 | +6,068 | 0.03% | 21,057,164 |
| 2018-12-06 | 2018-12-04 | 24.687 | 880,008 | +8,669 | 0.03% | 21,725,114 |
| 2018-11-30 | 2018-11-28 | 24.168 | 871,339 | -867 | 0.03% | 21,058,763 |
| 2018-11-28 | 2018-11-26 | 23.995 | 872,206 | -867 | 0.03% | 20,928,788 |
| 2018-11-26 | 2018-11-22 | 24.053 | 873,073 | -3,467 | 0.03% | 20,999,952 |
| 2018-11-22 | 2018-11-20 | 23.303 | 876,540 | +4,334 | 0.03% | 20,426,069 |
| 2018-11-21 | 2018-11-19 | 24.053 | 872,206 | -16,228 | 0.03% | 20,979,098 |
| 2018-11-19 | 2018-11-15 | 23.303 | 888,434 | -4,335 | 0.03% | 20,703,235 |
| 2018-11-15 | 2018-11-13 | 23.649 | 892,769 | +3,468 | 0.03% | 21,113,228 |
| 2018-11-14 | 2018-11-12 | 23.765 | 889,301 | -3,468 | 0.03% | 21,133,804 |
| 2018-11-13 | 2018-11-09 | 23.765 | 892,769 | +3,468 | 0.03% | 21,216,220 |
| 2018-11-12 | 2018-11-08 | 24.053 | 889,301 | -867 | 0.03% | 21,390,282 |
| 2018-11-09 | 2018-11-07 | 23.534 | 890,168 | +867 | 0.03% | 20,949,025 |
| 2018-11-08 | 2018-11-06 | 23.245 | 889,301 | +867 | 0.03% | 20,672,143 |
| 2018-11-07 | 2018-11-05 | 23.072 | 888,434 | +2,600 | 0.03% | 20,498,253 |
| 2018-11-06 | 2018-11-02 | 23.880 | 885,834 | +1,734 | 0.03% | 21,153,604 |
| 2018-11-01 | 2018-10-30 | 22.403 | 884,100 | -4,334 | 0.03% | 19,806,708 |
| 2018-10-31 | 2018-10-29 | 22.588 | 888,434 | +867 | 0.03% | 20,067,790 |
| 2018-10-25 | 2018-10-23 | 22.380 | 887,567 | -8,669 | 0.03% | 19,863,902 |
| 2018-10-24 | 2018-10-22 | 22.334 | 896,236 | -520 | 0.03% | 20,016,559 |
| 2018-10-22 | 2018-10-18 | 22.126 | 896,756 | -8,668 | 0.03% | 19,841,960 |
| 2018-10-15 | 2018-10-11 | 21.896 | 905,424 | +18,203 | 0.03% | 19,824,849 |
| 2018-10-12 | 2018-10-10 | 23.418 | 887,221 | -376 | 0.03% | 20,777,320 |
| 2018-10-11 | 2018-10-09 | 23.534 | 887,597 | -6,935 | 0.03% | 20,888,520 |
| 2018-10-09 | 2018-10-05 | 22.957 | 894,532 | +3,468 | 0.03% | 20,535,753 |
| 2018-10-04 | 2018-10-02 | 23.938 | 891,064 | +8,668 | 0.03% | 21,329,893 |
| 2018-10-03 | 2018-09-28 | 24.572 | 882,396 | +8,668 | 0.03% | 21,682,273 |
| 2018-09-11 | 2018-09-07 | 25.495 | 873,728 | +867 | 0.03% | 22,275,641 |
| 2018-09-10 | 2018-09-06 | 25.033 | 872,861 | +1,734 | 0.03% | 21,850,758 |
| 2018-09-06 | 2018-09-04 | 25.726 | 871,127 | +2,601 | 0.03% | 22,410,318 |
| 2018-09-04 | 2018-08-31 | 25.841 | 868,526 | -867 | 0.03% | 22,443,600 |
| 2018-08-31 | 2018-08-29 | 26.129 | 869,393 | +4,334 | 0.03% | 22,716,741 |
| 2018-08-30 | 2018-08-28 | 25.841 | 865,059 | +4,334 | 0.03% | 22,354,009 |
| 2018-08-29 | 2018-08-27 | 26.072 | 860,725 | -4,334 | 0.03% | 22,440,604 |
| 2018-08-28 | 2018-08-24 | 25.437 | 865,059 | +4,334 | 0.03% | 22,004,728 |
| 2018-08-24 | 2018-08-22 | 26.536 | 860,725 | +5,201 | 0.03% | 22,840,541 |
| 2018-08-23 | 2018-08-21 | 26.478 | 855,524 | +9,401 | 0.03% | 22,652,629 |
| 2018-08-22 | 2018-08-20 | 26.828 | 846,123 | +858 | 0.03% | 22,699,793 |
| 2018-08-20 | 2018-08-16 | 26.186 | 845,265 | +17,146 | 0.03% | 22,134,504 |
| 2018-08-17 | 2018-08-15 | 26.478 | 828,119 | +4,287 | 0.03% | 21,926,998 |
| 2018-08-15 | 2018-08-13 | 27.470 | 823,832 | +3,429 | 0.03% | 22,630,291 |
| 2018-08-14 | 2018-08-10 | 28.403 | 820,403 | -6,001 | 0.03% | 23,301,655 |
| 2018-08-13 | 2018-08-09 | 28.928 | 826,404 | +17,146 | 0.03% | 23,905,876 |
| 2018-08-09 | 2018-08-07 | 30.444 | 809,258 | -5,144 | 0.03% | 24,637,014 |
| 2018-08-08 | 2018-08-06 | 29.861 | 814,402 | +8,573 | 0.03% | 24,318,644 |
| 2018-07-26 | 2018-07-24 | 30.444 | 805,829 | -12,860 | 0.03% | 24,532,622 |
| 2018-07-25 | 2018-07-23 | 30.152 | 818,689 | -8,573 | 0.03% | 24,685,394 |
| 2018-07-24 | 2018-07-20 | 29.919 | 827,262 | +2,572 | 0.03% | 24,750,901 |
| 2018-07-18 | 2018-07-16 | 30.152 | 824,690 | +8,573 | 0.03% | 24,866,338 |
| 2018-07-11 | 2018-07-09 | 30.269 | 816,117 | -1,714 | 0.03% | 24,703,037 |
| 2018-07-10 | 2018-07-06 | 29.861 | 817,831 | +1,714 | 0.03% | 24,421,037 |
| 2018-07-09 | 2018-07-05 | 29.278 | 816,117 | -8,573 | 0.03% | 23,893,882 |
| 2018-07-04 | 2018-06-29 | 29.394 | 824,690 | -6,858 | 0.03% | 24,241,073 |
| 2018-07-03 | 2018-06-28 | 29.627 | 831,548 | +1,714 | 0.03% | 24,636,647 |
| 2018-06-29 | 2018-06-27 | 29.861 | 829,834 | -857 | 0.03% | 24,779,455 |
| 2018-06-28 | 2018-06-26 | 30.211 | 830,691 | -265,767 | 0.03% | 25,095,730 |
| 2018-06-27 | 2018-06-25 | 30.327 | 1,096,458 | -1,715 | 0.04% | 33,252,623 |
| 2018-06-26 | 2018-06-22 | 30.444 | 1,098,173 | -10,287 | 0.04% | 33,432,729 |
| 2018-06-25 | 2018-06-21 | 30.269 | 1,108,460 | -2,572 | 0.04% | 33,551,964 |
| 2018-06-22 | 2018-06-20 | 30.561 | 1,111,032 | -8,573 | 0.04% | 33,953,803 |
| 2018-06-20 | 2018-06-15 | 30.969 | 1,119,605 | -6,859 | 0.04% | 34,672,880 |
| 2018-06-19 | 2018-06-14 | 29.744 | 1,126,464 | +6,001 | 0.04% | 33,505,651 |
| 2018-06-15 | 2018-06-13 | 30.036 | 1,120,463 | +1,715 | 0.04% | 33,653,893 |
| 2018-06-13 | 2018-06-11 | 30.036 | 1,118,748 | -8,573 | 0.04% | 33,602,382 |
| 2018-06-11 | 2018-06-07 | 30.211 | 1,127,321 | +4,286 | 0.04% | 34,057,120 |
| 2018-06-08 | 2018-06-06 | 30.269 | 1,123,035 | -2,572 | 0.04% | 33,993,135 |
| 2018-06-07 | 2018-06-05 | 30.269 | 1,125,607 | -24,004 | 0.04% | 34,070,987 |
| 2018-06-06 | 2018-06-04 | 29.744 | 1,149,611 | -24,862 | 0.04% | 34,194,137 |
| 2018-06-05 | 2018-06-01 | 29.336 | 1,174,473 | -1,715 | 0.04% | 34,454,154 |
| 2018-06-01 | 2018-05-30 | 29.336 | 1,176,188 | +7,716 | 0.05% | 34,504,465 |
| 2018-05-30 | 2018-05-28 | 30.094 | 1,168,472 | +2,572 | 0.04% | 35,164,025 |
| 2018-05-24 | 2018-05-21 | 30.269 | 1,165,900 | -1,715 | 0.04% | 35,290,615 |
| 2018-05-23 | 2018-05-18 | 30.269 | 1,167,615 | -4,287 | 0.04% | 35,342,526 |
| 2018-05-21 | 2018-05-17 | 30.211 | 1,171,902 | -1,714 | 0.04% | 35,403,942 |
| 2018-05-14 | 2018-05-10 | 29.452 | 1,173,616 | +1,714 | 0.04% | 34,565,908 |
| 2018-05-09 | 2018-05-07 | 29.394 | 1,171,902 | +85,732 | 0.04% | 34,447,079 |
| 2018-05-08 | 2018-05-04 | 29.219 | 1,086,170 | +12,859 | 0.04% | 31,737,016 |
| 2018-05-07 | 2018-05-03 | 29.744 | 1,073,311 | +8,574 | 0.04% | 31,924,663 |
| 2018-05-03 | 2018-04-30 | 30.619 | 1,064,737 | -8,574 | 0.04% | 32,601,097 |
| 2018-04-30 | 2018-04-26 | 29.627 | 1,073,311 | -8,573 | 0.04% | 31,799,468 |
| 2018-04-27 | 2018-04-25 | 29.569 | 1,081,884 | +8,573 | 0.04% | 31,990,367 |
| 2018-04-24 | 2018-04-20 | 29.686 | 1,073,311 | +20,576 | 0.04% | 31,862,066 |
| 2018-04-20 | 2018-04-18 | 29.802 | 1,052,735 | +857 | 0.04% | 31,374,046 |
| 2018-04-18 | 2018-04-16 | 30.736 | 1,051,878 | -5,144 | 0.04% | 32,330,063 |
| 2018-04-17 | 2018-04-13 | 31.027 | 1,057,022 | -8,573 | 0.04% | 32,796,404 |
| 2018-04-13 | 2018-04-11 | 30.911 | 1,065,595 | +858 | 0.04% | 32,938,105 |
| 2018-04-12 | 2018-04-10 | 31.144 | 1,064,737 | -82,026 | 0.04% | 33,159,973 |
| 2018-04-11 | 2018-04-09 | 31.319 | 1,146,763 | -8,574 | 0.04% | 35,915,219 |
| 2018-04-10 | 2018-04-06 | 30.561 | 1,155,337 | -1,714 | 0.04% | 35,307,790 |
| 2018-04-09 | 2018-04-04 | 32.992 | 1,157,051 | +857 | 0.04% | 38,173,127 |
| 2018-04-06 | 2018-04-03 | 32.810 | 1,156,194 | +41,062 | 0.04% | 37,935,266 |
| 2018-04-04 | 2018-03-29 | 32.569 | 1,115,132 | -1,655 | 0.04% | 36,318,478 |
| 2018-04-03 | 2018-03-28 | 32.750 | 1,116,787 | +14,067 | 0.04% | 36,574,823 |
| 2018-03-29 | 2018-03-27 | 32.992 | 1,102,720 | -6,620 | 0.04% | 36,380,653 |
| 2018-03-28 | 2018-03-26 | 32.871 | 1,109,340 | +6,620 | 0.04% | 36,464,996 |
| 2018-03-27 | 2018-03-23 | 32.931 | 1,102,720 | +4,137 | 0.04% | 36,314,022 |
| 2018-03-26 | 2018-03-22 | 32.992 | 1,098,583 | +13,240 | 0.04% | 36,244,166 |
| 2018-03-23 | 2018-03-21 | 33.052 | 1,085,343 | -2,483 | 0.04% | 35,872,937 |
| 2018-03-22 | 2018-03-20 | 33.113 | 1,087,826 | +9,930 | 0.04% | 36,020,736 |
| 2018-03-20 | 2018-03-16 | 33.536 | 1,077,896 | +3,310 | 0.04% | 36,147,847 |
| 2018-03-19 | 2018-03-15 | 34.079 | 1,074,586 | +9,930 | 0.04% | 36,621,226 |
| 2018-03-16 | 2018-03-14 | 34.261 | 1,064,656 | +15,722 | 0.04% | 36,475,811 |
| 2018-03-15 | 2018-03-13 | 34.865 | 1,048,934 | +1,655 | 0.04% | 36,570,978 |
| 2018-03-14 | 2018-03-12 | 34.925 | 1,047,279 | +19,032 | 0.04% | 36,576,557 |
| 2018-03-13 | 2018-03-09 | 35.288 | 1,028,247 | +48,821 | 0.04% | 36,284,646 |
| 2018-03-12 | 2018-03-08 | 37.463 | 979,426 | -14,067 | 0.04% | 36,692,383 |
| 2018-03-09 | 2018-03-07 | 37.221 | 993,493 | -12,412 | 0.04% | 36,979,252 |
| 2018-03-08 | 2018-03-06 | 35.590 | 1,005,905 | -1,655 | 0.04% | 35,800,151 |
| 2018-03-07 | 2018-03-05 | 34.563 | 1,007,560 | +1,655 | 0.04% | 34,824,071 |
| 2018-03-06 | 2018-03-02 | 35.288 | 1,005,905 | -6,620 | 0.04% | 35,496,245 |
| 2018-03-01 | 2018-02-27 | 35.650 | 1,012,525 | +4,137 | 0.04% | 36,096,938 |
| 2018-02-28 | 2018-02-26 | 36.013 | 1,008,388 | +828 | 0.04% | 36,315,040 |
| 2018-02-27 | 2018-02-23 | 34.925 | 1,007,560 | +8,275 | 0.04% | 35,189,359 |
| 2018-02-23 | 2018-02-21 | 35.046 | 999,285 | -828 | 0.04% | 35,021,114 |
| 2018-02-22 | 2018-02-20 | 35.107 | 1,000,113 | -8,275 | 0.04% | 35,110,563 |
| 2018-02-21 | 2018-02-15 | 35.107 | 1,008,388 | +19,860 | 0.04% | 35,401,071 |
| 2018-02-20 | 2018-02-13 | 34.079 | 988,528 | +14,895 | 0.04% | 33,688,422 |
| 2018-02-14 | 2018-02-12 | 33.898 | 973,633 | -7,448 | 0.04% | 33,004,316 |
| 2018-02-13 | 2018-02-09 | 33.838 | 981,081 | -3,310 | 0.04% | 33,197,508 |
| 2018-02-12 | 2018-02-08 | 34.140 | 984,391 | +177,081 | 0.04% | 33,606,917 |
| 2018-02-09 | 2018-02-07 | 34.382 | 807,310 | +827 | 0.03% | 27,756,531 |
| 2018-02-08 | 2018-02-06 | 36.134 | 806,483 | +3,310 | 0.03% | 29,141,305 |
| 2018-02-07 | 2018-02-05 | 37.826 | 803,173 | +17,377 | 0.03% | 30,380,578 |
| 2018-02-05 | 2018-02-01 | 39.034 | 785,796 | -7,054 | 0.03% | 30,672,906 |
| 2018-02-02 | 2018-01-31 | 38.732 | 792,850 | -10,757 | 0.03% | 30,708,716 |
| 2018-02-01 | 2018-01-30 | 38.309 | 803,607 | -32,272 | 0.03% | 30,785,454 |
| 2018-01-31 | 2018-01-29 | 38.672 | 835,879 | -16,549 | 0.03% | 32,324,810 |
| 2018-01-30 | 2018-01-26 | 38.672 | 852,428 | -30,617 | 0.03% | 32,964,787 |
| 2018-01-29 | 2018-01-25 | 38.188 | 883,045 | -1,655 | 0.04% | 33,721,937 |
| 2018-01-26 | 2018-01-24 | 38.128 | 884,700 | -828 | 0.04% | 33,731,681 |
| 2018-01-25 | 2018-01-23 | 37.765 | 885,528 | -5,792 | 0.04% | 33,442,205 |
| 2018-01-24 | 2018-01-22 | 37.101 | 891,320 | +3,310 | 0.04% | 33,068,509 |
| 2018-01-23 | 2018-01-19 | 36.859 | 888,010 | +19,032 | 0.04% | 32,731,076 |
| 2018-01-22 | 2018-01-18 | 37.463 | 868,978 | +15,722 | 0.03% | 32,554,653 |
| 2018-01-19 | 2018-01-17 | 38.370 | 853,256 | +15,722 | 0.03% | 32,739,020 |
| 2018-01-18 | 2018-01-16 | 39.336 | 837,534 | +3,310 | 0.03% | 32,945,494 |
| 2018-01-17 | 2018-01-15 | 38.853 | 834,224 | +4,138 | 0.03% | 32,412,031 |
| 2018-01-16 | 2018-01-12 | 39.095 | 830,086 | -1,655 | 0.03% | 32,451,888 |
| 2018-01-15 | 2018-01-11 | 39.518 | 831,741 | -1,655 | 0.03% | 32,868,392 |
| 2018-01-12 | 2018-01-10 | 40.303 | 833,396 | +14,894 | 0.03% | 33,588,440 |
| 2018-01-11 | 2018-01-09 | 39.397 | 818,502 | +7,448 | 0.03% | 32,246,303 |
| 2018-01-10 | 2018-01-08 | 37.765 | 811,054 | +827 | 0.03% | 30,629,675 |
| 2018-01-09 | 2018-01-05 | 37.221 | 810,227 | -15,722 | 0.03% | 30,157,825 |
| 2018-01-08 | 2018-01-04 | 36.980 | 825,949 | -4,965 | 0.03% | 30,543,391 |
| 2018-01-05 | 2018-01-03 | 34.019 | 830,914 | +9,102 | 0.03% | 28,266,827 |
| 2018-01-04 | 2018-01-02 | 33.354 | 821,812 | +6,620 | 0.03% | 27,410,954 |
| 2018-01-03 | 2017-12-29 | 32.629 | 815,192 | +4,138 | 0.03% | 26,599,058 |
| 2018-01-02 | 2017-12-28 | 32.327 | 811,054 | +827 | 0.03% | 26,219,001 |
| 2017-12-27 | 2017-12-21 | 31.844 | 810,227 | -8,275 | 0.03% | 25,800,607 |
| 2017-12-22 | 2017-12-20 | 32.025 | 818,502 | +7,448 | 0.03% | 26,212,486 |
| 2017-12-18 | 2017-12-14 | 32.025 | 811,054 | +33,099 | 0.03% | 25,973,964 |
| 2017-12-15 | 2017-12-13 | 31.904 | 777,955 | -1,655 | 0.03% | 24,819,955 |
| 2017-12-14 | 2017-12-12 | 31.965 | 779,610 | -1,655 | 0.03% | 24,919,864 |
| 2017-12-13 | 2017-12-11 | 32.025 | 781,265 | -24,824 | 0.03% | 25,019,973 |
| 2017-12-12 | 2017-12-08 | 32.025 | 806,089 | +6,619 | 0.03% | 25,814,960 |
| 2017-12-11 | 2017-12-07 | 31.965 | 799,470 | -67,853 | 0.03% | 25,554,679 |
| 2017-12-07 | 2017-12-05 | 32.025 | 867,323 | -2,482 | 0.03% | 27,775,976 |
| 2017-12-06 | 2017-12-04 | 31.300 | 869,805 | +1,655 | 0.03% | 27,224,772 |
| 2017-12-05 | 2017-12-01 | 30.816 | 868,150 | -10,758 | 0.03% | 26,753,311 |
| 2017-12-01 | 2017-11-29 | 29.668 | 878,908 | +4,965 | 0.03% | 26,075,792 |
| 2017-11-30 | 2017-11-28 | 29.668 | 873,943 | +18,205 | 0.03% | 25,928,488 |
| 2017-11-29 | 2017-11-27 | 30.212 | 855,738 | +4,965 | 0.03% | 25,853,742 |
| 2017-11-28 | 2017-11-24 | 30.756 | 850,773 | -3,310 | 0.03% | 26,166,406 |
| 2017-11-27 | 2017-11-23 | 31.179 | 854,083 | -22,342 | 0.03% | 26,629,461 |
| 2017-11-24 | 2017-11-22 | 31.300 | 876,425 | -2,483 | 0.03% | 27,431,977 |
| 2017-11-23 | 2017-11-21 | 31.300 | 878,908 | -1,655 | 0.03% | 27,509,695 |
| 2017-11-22 | 2017-11-20 | 31.542 | 880,563 | +828 | 0.04% | 27,774,326 |
| 2017-11-21 | 2017-11-17 | 30.816 | 879,735 | +89,040 | 0.04% | 27,110,320 |
| 2017-11-20 | 2017-11-16 | 32.508 | 790,695 | -33,927 | 0.03% | 25,704,186 |
| 2017-11-17 | 2017-11-15 | 280.002 | 824,622 | +21,515 | 0.03% | 230,895,459 |
| 2017-11-16 | 2017-11-14 | 287.865 | 803,107 | +551,116 | 0.03% | 231,186,102 |
| 2017-11-15 | 2017-11-13 | 289.207 | 251,991 | +3,911 | 0.03% | 72,877,588 |
| 2017-11-14 | 2017-11-10 | 297.070 | 248,080 | -3,650 | 0.03% | 73,697,166 |
| 2017-11-13 | 2017-11-09 | 288.056 | 251,730 | +4,171 | 0.03% | 72,512,441 |
| 2017-11-10 | 2017-11-08 | 284.988 | 247,559 | +3,650 | 0.03% | 70,551,321 |
| 2017-11-09 | 2017-11-07 | 289.399 | 243,909 | -8,864 | 0.03% | 70,586,993 |
| 2017-11-08 | 2017-11-06 | 283.837 | 252,773 | +4,953 | 0.03% | 71,746,384 |
| 2017-11-07 | 2017-11-03 | 286.714 | 247,820 | -782 | 0.03% | 71,053,449 |
| 2017-11-06 | 2017-11-02 | 275.591 | 248,602 | -782 | 0.03% | 68,512,372 |
| 2017-11-03 | 2017-11-01 | 274.632 | 249,384 | -521 | 0.03% | 68,488,747 |
| 2017-11-01 | 2017-10-30 | 271.180 | 249,905 | +521 | 0.03% | 67,769,140 |
| 2017-10-31 | 2017-10-27 | 271.563 | 249,384 | +261 | 0.03% | 67,723,510 |
| 2017-10-27 | 2017-10-25 | 275.782 | 249,123 | +1,303 | 0.03% | 68,703,732 |
| 2017-10-26 | 2017-10-24 | 275.399 | 247,820 | +65 | 0.03% | 68,249,333 |
| 2017-10-25 | 2017-10-23 | 273.673 | 247,755 | +1,042 | 0.03% | 67,803,798 |
| 2017-10-24 | 2017-10-20 | 277.125 | 246,713 | +522 | 0.03% | 68,370,302 |
| 2017-10-23 | 2017-10-19 | 275.207 | 246,191 | +1,564 | 0.03% | 67,753,493 |
| 2017-10-20 | 2017-10-18 | 281.536 | 244,627 | -1,564 | 0.03% | 68,871,265 |
| 2017-10-18 | 2017-10-16 | 280.577 | 246,191 | -522 | 0.03% | 69,075,513 |
| 2017-10-17 | 2017-10-13 | 277.700 | 246,713 | +1,043 | 0.03% | 68,512,247 |
| 2017-10-16 | 2017-10-12 | 278.084 | 245,670 | -1,303 | 0.03% | 68,316,836 |
| 2017-10-13 | 2017-10-11 | 271.371 | 246,973 | +521 | 0.03% | 67,021,406 |
| 2017-10-11 | 2017-10-09 | 271.755 | 246,452 | -521 | 0.03% | 66,974,552 |
| 2017-10-10 | 2017-10-06 | 274.440 | 246,973 | -522 | 0.03% | 67,779,245 |
| 2017-10-09 | 2017-10-04 | 276.166 | 247,495 | -521 | 0.03% | 68,349,689 |
| 2017-10-06 | 2017-10-03 | 273.097 | 248,016 | -2,347 | 0.03% | 67,732,531 |
| 2017-10-04 | 2017-09-29 | 266.960 | 250,363 | +522 | 0.03% | 66,837,008 |
| 2017-09-29 | 2017-09-27 | 268.495 | 249,841 | -782 | 0.03% | 67,080,975 |
| 2017-09-28 | 2017-09-26 | 267.919 | 250,623 | -522 | 0.03% | 67,146,742 |
| 2017-09-27 | 2017-09-25 | 268.686 | 251,145 | -260 | 0.03% | 67,479,257 |
| 2017-09-26 | 2017-09-22 | 272.139 | 251,405 | +260 | 0.03% | 68,416,984 |
| 2017-09-25 | 2017-09-21 | 272.714 | 251,145 | -1,043 | 0.03% | 68,490,723 |
| 2017-09-22 | 2017-09-20 | 276.832 | 252,188 | -1,303 | 0.03% | 69,813,623 |
| 2017-09-21 | 2017-09-19 | 272.608 | 253,491 | +1,040 | 0.03% | 69,103,714 |
| 2017-09-20 | 2017-09-18 | 276.256 | 252,451 | +494 | 0.03% | 69,741,035 |
| 2017-09-18 | 2017-09-14 | 274.720 | 251,957 | +781 | 0.03% | 69,217,604 |
| 2017-09-15 | 2017-09-13 | 276.064 | 251,176 | +4,428 | 0.03% | 69,340,589 |
| 2017-09-14 | 2017-09-12 | 278.367 | 246,748 | -3,125 | 0.03% | 68,686,620 |
| 2017-09-12 | 2017-09-08 | 278.367 | 249,873 | -261 | 0.03% | 69,556,518 |
| 2017-09-11 | 2017-09-07 | 279.711 | 250,134 | +2,605 | 0.03% | 69,965,313 |
| 2017-09-08 | 2017-09-06 | 283.551 | 247,529 | -521 | 0.03% | 70,187,065 |
| 2017-09-07 | 2017-09-05 | 294.302 | 248,050 | +1,823 | 0.03% | 73,001,517 |
| 2017-09-04 | 2017-08-31 | 286.239 | 246,227 | +2,344 | 0.03% | 70,479,663 |
| 2017-09-01 | 2017-08-30 | 278.943 | 243,883 | -261 | 0.03% | 68,029,557 |
| 2017-08-31 | 2017-08-29 | 273.568 | 244,144 | -260 | 0.03% | 66,789,996 |
| 2017-08-30 | 2017-08-28 | 278.176 | 244,404 | +781 | 0.03% | 67,987,206 |
| 2017-08-29 | 2017-08-25 | 275.488 | 243,623 | -260 | 0.03% | 67,115,169 |
| 2017-08-25 | 2017-08-22 | 283.149 | 243,883 | -1,042 | 0.03% | 69,055,227 |
| 2017-08-24 | 2017-08-21 | 275.580 | 244,925 | +3,157 | 0.03% | 67,496,491 |
| 2017-08-22 | 2017-08-18 | 270.728 | 241,768 | -258 | 0.03% | 65,453,483 |
| 2017-08-21 | 2017-08-17 | 269.176 | 242,026 | -4,122 | 0.03% | 65,147,570 |
| 2017-08-18 | 2017-08-16 | 273.251 | 246,148 | +1,030 | 0.03% | 67,260,284 |
| 2017-08-17 | 2017-08-15 | 275.386 | 245,118 | +3,092 | 0.03% | 67,502,108 |
| 2017-08-16 | 2017-08-14 | 284.702 | 242,026 | -773 | 0.03% | 68,905,180 |
| 2017-08-15 | 2017-08-11 | 282.761 | 242,799 | +516 | 0.03% | 68,654,053 |
| 2017-08-14 | 2017-08-10 | 287.419 | 242,283 | +17,358 | 0.03% | 69,636,628 |
| 2017-08-11 | 2017-08-09 | 309.154 | 224,925 | -5,411 | 0.03% | 69,536,566 |
| 2017-08-09 | 2017-08-07 | 274.028 | 230,336 | -2,576 | 0.03% | 63,118,439 |
| 2017-08-08 | 2017-08-04 | 277.715 | 232,912 | +12,882 | 0.03% | 64,683,161 |
| 2017-08-07 | 2017-08-03 | 274.804 | 220,030 | -258 | 0.03% | 60,465,115 |
| 2017-08-04 | 2017-08-02 | 274.028 | 220,288 | -6,441 | 0.03% | 60,365,009 |
| 2017-08-02 | 2017-07-31 | 257.920 | 226,729 | -515 | 0.03% | 58,477,903 |
| 2017-08-01 | 2017-07-28 | 254.232 | 227,244 | +258 | 0.03% | 57,772,805 |
| 2017-07-28 | 2017-07-26 | 255.203 | 226,986 | +515 | 0.03% | 57,927,470 |
| 2017-07-24 | 2017-07-20 | 257.726 | 226,471 | +1,031 | 0.03% | 58,367,408 |
| 2017-07-20 | 2017-07-18 | 256.755 | 225,440 | -773 | 0.03% | 57,882,936 |
| 2017-07-19 | 2017-07-17 | 254.232 | 226,213 | +515 | 0.03% | 57,510,691 |
| 2017-07-18 | 2017-07-14 | 254.427 | 225,698 | +515 | 0.03% | 57,423,563 |
| 2017-07-17 | 2017-07-13 | 255.203 | 225,183 | -1,288 | 0.03% | 57,467,339 |
| 2017-07-13 | 2017-07-11 | 252.486 | 226,471 | -258 | 0.03% | 57,180,721 |
| 2017-07-12 | 2017-07-10 | 249.769 | 226,729 | +516 | 0.03% | 56,629,842 |
| 2017-07-11 | 2017-07-07 | 250.933 | 226,213 | +257 | 0.03% | 56,764,369 |
| 2017-07-07 | 2017-07-05 | 251.321 | 225,956 | -1,288 | 0.03% | 56,787,582 |
| 2017-07-06 | 2017-07-04 | 248.993 | 227,244 | +1,031 | 0.03% | 56,582,068 |
| 2017-07-04 | 2017-06-30 | 251.127 | 226,213 | +515 | 0.03% | 56,808,271 |
| 2017-07-03 | 2017-06-29 | 254.038 | 225,698 | +1,031 | 0.03% | 57,335,960 |
| 2017-06-30 | 2017-06-28 | 253.650 | 224,667 | +515 | 0.03% | 56,986,844 |
| 2017-06-28 | 2017-06-26 | 257.726 | 224,152 | -515 | 0.03% | 57,769,742 |
| 2017-06-26 | 2017-06-22 | 254.621 | 224,667 | +515 | 0.03% | 57,204,850 |
| 2017-06-22 | 2017-06-20 | 260.443 | 224,152 | +1,546 | 0.03% | 58,378,760 |
| 2017-06-21 | 2017-06-19 | 263.548 | 222,606 | +257 | 0.03% | 58,667,336 |
| 2017-06-20 | 2017-06-16 | 263.354 | 222,349 | +2,577 | 0.03% | 58,556,453 |
| 2017-06-19 | 2017-06-15 | 262.966 | 219,772 | +773 | 0.03% | 57,792,488 |
| 2017-06-15 | 2017-06-13 | 266.847 | 218,999 | +515 | 0.03% | 58,439,241 |
| 2017-06-14 | 2017-06-12 | 264.324 | 218,484 | +257 | 0.03% | 57,750,597 |
| 2017-06-13 | 2017-06-09 | 269.952 | 218,227 | +2,062 | 0.03% | 58,910,858 |
| 2017-06-12 | 2017-06-08 | 273.834 | 216,165 | -258 | 0.03% | 59,193,242 |
| 2017-06-09 | 2017-06-07 | 275.386 | 216,423 | -258 | 0.03% | 59,599,901 |
| 2017-06-08 | 2017-06-06 | 277.327 | 216,681 | -3,091 | 0.03% | 60,091,465 |
| 2017-06-07 | 2017-06-05 | 270.146 | 219,772 | +515 | 0.03% | 59,370,585 |
| 2017-06-06 | 2017-06-02 | 265.489 | 219,257 | -2,061 | 0.03% | 58,210,228 |
| 2017-06-01 | 2017-05-29 | 257.920 | 221,318 | +257 | 0.03% | 57,082,298 |
| 2017-05-29 | 2017-05-25 | 258.308 | 221,061 | -515 | 0.03% | 57,101,816 |
| 2017-05-26 | 2017-05-24 | 255.397 | 221,576 | +1,031 | 0.03% | 56,589,824 |
| 2017-05-24 | 2017-05-22 | 256.755 | 220,545 | +515 | 0.03% | 56,626,119 |
| 2017-05-23 | 2017-05-19 | 258.696 | 220,030 | -2,576 | 0.03% | 56,920,903 |
| 2017-05-19 | 2017-05-17 | 256.949 | 222,606 | -258 | 0.03% | 57,198,493 |
| 2017-05-18 | 2017-05-16 | 253.262 | 222,864 | +1,803 | 0.03% | 56,443,010 |
| 2017-05-17 | 2017-05-15 | 255.591 | 221,061 | +1,031 | 0.03% | 56,501,196 |
| 2017-05-16 | 2017-05-12 | 255.979 | 220,030 | +2,061 | 0.03% | 56,323,084 |
| 2017-05-09 | 2017-05-05 | 255.203 | 217,969 | +258 | 0.03% | 55,626,306 |
| 2017-05-08 | 2017-05-04 | 256.949 | 217,711 | +257 | 0.03% | 55,940,725 |
| 2017-05-04 | 2017-04-28 | 257.920 | 217,454 | +516 | 0.03% | 56,085,696 |
| 2017-04-27 | 2017-04-25 | 258.696 | 216,938 | -1,031 | 0.03% | 56,121,015 |
| 2017-04-21 | 2017-04-19 | 254.815 | 217,969 | +515 | 0.03% | 55,541,703 |
| 2017-04-13 | 2017-04-11 | 256.949 | 217,454 | +515 | 0.03% | 55,874,689 |
| 2017-04-11 | 2017-04-07 | 256.173 | 216,939 | +516 | 0.03% | 55,573,954 |
| 2017-04-05 | 2017-03-31 | 258.890 | 216,423 | +343 | 0.03% | 56,029,788 |
| 2017-04-03 | 2017-03-30 | 262.578 | 216,080 | -773 | 0.03% | 56,737,749 |
| 2017-03-28 | 2017-03-24 | 274.152 | 216,853 | +5,010 | 0.03% | 59,450,631 |
| 2017-03-27 | 2017-03-23 | 274.152 | 211,843 | -252 | 0.03% | 58,077,131 |
| 2017-03-22 | 2017-03-20 | 272.165 | 212,095 | +1,007 | 0.03% | 57,724,867 |
| 2017-03-20 | 2017-03-16 | 273.357 | 211,088 | -755 | 0.03% | 57,702,406 |
| 2017-03-17 | 2017-03-15 | 272.960 | 211,843 | -3,020 | 0.03% | 57,824,621 |
| 2017-03-15 | 2017-03-13 | 267.596 | 214,863 | -3,071 | 0.03% | 57,496,469 |
| 2017-03-14 | 2017-03-10 | 268.788 | 217,934 | -14,285 | 0.03% | 58,578,026 |
| 2017-03-09 | 2017-03-07 | 247.333 | 232,219 | -503 | 0.03% | 57,435,320 |
| 2017-03-07 | 2017-03-03 | 244.949 | 232,722 | +1,510 | 0.03% | 57,004,936 |
| 2017-03-03 | 2017-03-01 | 249.518 | 231,212 | -252 | 0.03% | 57,691,517 |
| 2017-02-28 | 2017-02-24 | 245.743 | 231,464 | -1,510 | 0.03% | 56,880,722 |
| 2017-02-27 | 2017-02-23 | 250.312 | 232,974 | -754 | 0.03% | 58,316,298 |
| 2017-02-24 | 2017-02-22 | 249.121 | 233,728 | -11,829 | 0.03% | 58,226,438 |
| 2017-02-23 | 2017-02-21 | 239.585 | 245,557 | -1,259 | 0.03% | 58,831,724 |
| 2017-02-21 | 2017-02-17 | 236.406 | 246,816 | -781 | 0.03% | 58,348,839 |
| 2017-02-20 | 2017-02-16 | 237.002 | 247,597 | +251 | 0.03% | 58,681,035 |
| 2017-02-17 | 2017-02-15 | 232.632 | 247,346 | -503 | 0.03% | 57,540,513 |
| 2017-02-15 | 2017-02-13 | 227.864 | 247,849 | +503 | 0.03% | 56,475,819 |
| 2017-02-14 | 2017-02-10 | 227.864 | 247,346 | +252 | 0.03% | 56,361,203 |
| 2017-02-13 | 2017-02-09 | 230.645 | 247,094 | +238,285 | 0.03% | 56,991,012 |
| 2016-08-25 | 2016-08-23 | 222.620 | 8,809 | +91 | 0.00% | 1,961,063 |
| 2016-08-12 | 2016-08-10 | 209.572 | 8,718 | -24,908 | 0.00% | 1,827,052 |
| 2016-04-18 | 2016-04-14 | 173.038 | 33,626 | +8,718 | 0.00% | 5,818,565 |
| 2016-04-01 | 2016-03-30 | 177.277 | 24,908 | +793 | 0.00% | 4,415,614 |
| 2015-09-02 | 2015-08-31 | 183.802 | 24,115 | +312 | 0.00% | 4,432,395 |
| 2015-04-29 | 2015-04-27 | 251.978 | 23,803 | +507 | 0.00% | 5,997,829 |
| 2015-03-31 | 2015-03-27 | 230.085 | 23,296 | -9,318 | 0.00% | 5,360,070 |
| 2014-12-30 | 2014-12-24 | 238.671 | 32,614 | -6,989 | 0.00% | 7,784,006 |
| 2014-12-19 | 2014-12-17 | 233.520 | 39,603 | +16,307 | 0.01% | 9,248,074 |
| 2014-09-15 | 2014-09-11 | 268.970 | 23,296 | +208 | 0.00% | 6,265,936 |
| 2014-05-26 | 2014-05-22 | 244.476 | 23,088 | +489 | 0.00% | 5,644,451 |
| 2013-09-13 | 2013-09-11 | 300.484 | 22,599 | +169 | 0.00% | 6,790,633 |
| 2013-05-24 | 2013-05-22 | 355.207 | 22,430 | +358 | 0.00% | 7,967,304 |
| 2013-03-13 | 2013-03-11 | 304.917 | 22,072 | +22,072 | 0.00% | 6,730,120 |
| 2011-09-20 | 2011-09-16 | 202.211 | 0 | -1,076 | ||
| 2011-09-16 | 2011-09-14 | 202.003 | 1,076 | +9 | 0.00% | 217,355 |
| 2011-08-12 | 2011-08-10 | 241.138 | 1,067 | -1,067 | 0.00% | 257,294 |
| 2011-08-11 | 2011-08-09 | 235.982 | 2,134 | +2,134 | 0.00% | 503,587 |
| 2009-08-19 | 2009-08-17 | 168.101 | 0 | -1,731 | ||
| 2009-08-11 | 2009-08-07 | 172.651 | 1,731 | +1,728 | 0.00% | 298,859 |
| 2008-07-09 | 2008-07-07 | 169.552 | 3 | -2,829 | 0.00% | 509 |
| 2008-07-08 | 2008-07-04 | 164.871 | 2,832 | +2,832 | 0.00% | 466,916 |
| 2008-01-30 | 2008-01-28 | 220.049 | 0 | -48 | ||
| 2008-01-29 | 2008-01-25 | 224.781 | 48 | +48 | 0.00% | 10,790 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy