History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 336,570 +0 0.01% 7,411,271
2025-10-13 2025-10-09 22.340 336,570 +0 0.01% 7,518,974
2025-10-10 2025-10-08 21.940 336,570 +0 0.01% 7,384,346
2025-10-09 2025-10-06 21.740 336,570 +0 0.01% 7,317,032
2025-10-08 2025-10-03 22.140 336,570 +0 0.01% 7,451,660
2025-10-06 2025-10-02 22.040 336,570 +0 0.01% 7,418,003
2025-10-03 2025-09-30 22.260 336,570 +0 0.01% 7,492,048
2025-10-02 2025-09-29 22.140 336,570 +0 0.01% 7,451,660
2025-09-30 2025-09-26 21.920 336,570 +0 0.01% 7,377,614
2025-09-29 2025-09-25 21.920 336,570 -3,000 0.01% 7,377,614
2025-09-23 2025-09-19 23.380 339,570 -408 0.01% 7,939,147
2025-09-12 2025-09-10 23.940 339,978 -67,000 0.01% 8,139,073
2025-09-11 2025-09-09 23.780 406,978 -5,000 0.01% 9,677,937
2025-09-10 2025-09-08 23.140 411,978 -10,000 0.01% 9,533,171
2025-08-29 2025-08-27 22.743 421,978 +12,691 0.01% 9,597,150
2025-08-28 2025-08-26 24.116 409,287 -1,983 0.01% 9,870,165
2025-08-21 2025-08-19 22.017 411,270 +1,983 0.01% 9,054,830
2025-08-18 2025-08-14 22.420 409,287 +991 0.01% 9,176,362
2025-07-23 2025-07-21 23.359 408,296 +4,955 0.01% 9,537,283
2025-07-16 2025-07-14 23.359 403,341 -9,911 0.01% 9,421,540
2025-07-09 2025-07-07 24.822 413,252 -2,973 0.01% 10,257,667
2025-07-08 2025-07-04 24.721 416,225 -991 0.01% 10,289,465
2025-06-03 2025-05-30 21.038 417,216 -2,973 0.01% 8,777,393
2025-06-02 2025-05-29 19.817 420,189 +2,973 0.01% 8,326,926
2025-05-26 2025-05-22 20.281 417,216 -9,911 0.01% 8,461,660
2025-05-20 2025-05-16 20.685 427,127 -3,964 0.01% 8,835,058
2025-05-15 2025-05-13 19.676 431,091 +3,964 0.01% 8,482,075
2025-05-14 2025-05-12 20.382 427,127 -3,964 0.01% 8,705,765
2025-05-06 2025-04-30 19.656 431,091 -1,982 0.01% 8,473,375
2025-04-29 2025-04-25 19.212 433,073 -6,937 0.01% 8,320,063
2025-04-28 2025-04-24 18.970 440,010 -1,982 0.01% 8,346,779
2025-04-25 2025-04-23 19.111 441,992 +9,910 0.01% 8,446,814
2025-04-22 2025-04-16 18.445 432,082 -19,821 0.01% 7,969,680
2025-04-17 2025-04-15 17.961 451,903 +19,821 0.01% 8,116,406
2025-04-09 2025-04-07 18.748 432,082 -1,982 0.01% 8,100,474
2025-04-07 2025-04-02 19.416 434,064 -19,821 0.01% 8,427,627
2025-04-03 2025-04-01 19.354 453,885 +2,806 0.01% 8,784,694
2025-03-28 2025-03-26 18.579 451,079 -19,613 0.02% 8,380,802
2025-03-21 2025-03-19 18.824 470,692 +6,865 0.02% 8,860,395
2025-03-19 2025-03-17 18.743 463,827 -7,846 0.02% 8,693,329
2025-03-18 2025-03-14 19.110 471,673 +28,439 0.02% 9,013,536
2025-03-13 2025-03-11 21.210 443,234 +1,962 0.01% 9,401,150
2025-03-07 2025-03-05 19.905 441,272 -5,884 0.01% 8,783,564
2025-03-04 2025-02-28 18.437 447,156 +980 0.01% 8,244,078
2025-03-03 2025-02-27 18.763 446,176 -1,961 0.01% 8,371,603
2025-02-27 2025-02-25 18.376 448,137 +4,903 0.01% 8,234,745
2025-02-26 2025-02-24 18.987 443,234 -6,864 0.01% 8,415,837
2025-02-25 2025-02-21 18.416 450,098 -6,865 0.02% 8,289,139
2025-02-24 2025-02-20 18.110 456,963 +981 0.02% 8,275,773
2025-02-21 2025-02-19 18.151 455,982 +9,806 0.02% 8,276,606
2025-02-20 2025-02-18 17.804 446,176 +23,536 0.01% 7,943,923
2025-02-14 2025-02-12 18.865 422,640 -1,961 0.01% 7,973,095
2025-02-06 2025-02-04 19.824 424,601 -2,942 0.01% 8,417,088
2025-02-04 2025-01-28 19.375 427,543 +2,942 0.01% 8,283,578
2025-01-24 2025-01-22 21.567 424,601 +19,613 0.01% 9,157,480
2025-01-22 2025-01-20 22.485 404,988 -14,710 0.01% 9,106,161
2025-01-08 2025-01-06 22.026 419,698 -981 0.01% 9,244,326
2025-01-02 2024-12-27 21.516 420,679 +14,710 0.01% 9,051,444
2024-11-29 2024-11-27 22.434 405,969 -49,032 0.01% 9,107,520
2024-11-18 2024-11-14 23.505 455,001 +5,883 0.02% 10,694,682
2024-11-08 2024-11-06 23.607 449,118 -28,438 0.01% 10,602,201
2024-10-10 2024-10-08 23.454 477,556 -2,942 0.02% 11,200,482
2024-10-08 2024-10-04 23.607 480,498 -36,285 0.02% 11,342,980
2024-10-07 2024-10-03 23.148 516,783 -1,961 0.02% 11,962,409
2024-10-02 2024-09-27 21.363 518,744 -2,942 0.02% 11,082,091
2024-09-26 2024-09-24 19.416 521,686 +1,961 0.02% 10,128,863
2024-09-24 2024-09-20 19.354 519,725 +49,033 0.02% 10,058,991
2024-09-10 2024-09-05 20.853 470,692 -1,961 0.02% 9,815,552
2024-09-05 2024-09-03 20.170 472,653 +4,903 0.02% 9,533,520
2024-08-27 2024-08-23 20.450 467,750 +4,541 0.02% 9,565,654
2024-07-05 2024-07-03 24.199 463,209 -4,178 0.02% 11,208,990
2024-06-28 2024-06-26 23.426 467,387 -19,422 0.02% 10,949,131
2024-06-24 2024-06-20 22.705 486,809 +19,422 0.02% 11,053,220
2024-06-07 2024-06-05 24.250 467,387 -23,307 0.02% 11,334,156
2024-06-05 2024-06-03 24.507 490,694 +3,885 0.02% 12,025,672
2024-05-23 2024-05-21 27.236 486,809 +19,422 0.02% 13,258,852
2024-05-17 2024-05-14 26.721 467,387 -9,711 0.02% 12,489,229
2024-05-10 2024-05-08 25.383 477,098 +9,711 0.02% 12,110,056
2024-05-08 2024-05-06 26.207 467,387 -9,711 0.02% 12,248,589
2024-05-06 2024-05-02 25.795 477,098 +9,711 0.02% 12,306,568
2024-04-18 2024-04-16 25.537 467,387 -3,858 0.02% 11,935,756
2024-04-09 2024-04-05 26.674 471,245 -5,932 0.02% 12,569,787
2024-03-19 2024-03-15 27.971 477,177 +9,635 0.02% 13,347,082
2024-03-14 2024-03-12 28.386 467,542 +3,828 0.02% 13,271,683
2024-03-11 2024-03-07 28.075 463,714 -3,854 0.02% 13,018,637
2024-02-27 2024-02-23 28.853 467,568 -7,084 0.02% 13,490,797
2024-02-22 2024-02-20 28.023 474,652 -964 0.02% 13,301,087
2024-02-19 2024-02-15 26.518 475,616 +340 0.02% 12,612,332
2024-02-15 2024-02-09 26.414 475,276 -19,270 0.02% 12,553,988
2024-01-30 2024-01-26 24.338 494,546 -963 0.02% 12,036,427
2024-01-24 2024-01-22 23.456 495,509 -3,854 0.02% 11,622,727
2024-01-10 2024-01-08 23.404 499,363 +963 0.02% 11,687,213
2023-12-22 2023-12-20 25.272 498,400 -963 0.02% 12,595,779
2023-12-15 2023-12-13 24.753 499,363 -1,927 0.02% 12,360,977
2023-12-14 2023-12-12 24.598 501,290 -97,314 0.02% 12,330,635
2023-12-13 2023-12-11 23.560 598,604 -96,350 0.02% 14,103,065
2023-12-08 2023-12-06 22.107 694,954 -289,050 0.02% 15,363,272
2023-12-05 2023-12-01 22.003 984,004 -412 0.03% 21,651,140
2023-11-27 2023-11-23 22.418 984,416 -21,197 0.03% 22,068,888
2023-10-19 2023-10-17 20.446 1,005,613 -9,635 0.03% 20,561,043
2023-10-10 2023-10-06 20.052 1,015,248 -1,927 0.03% 20,357,634
2023-09-22 2023-09-20 20.861 1,017,175 -11,562 0.03% 21,219,726
2023-09-20 2023-09-18 20.405 1,028,737 -3,854 0.03% 20,991,135
2023-09-14 2023-09-12 18.786 1,032,591 -964 0.04% 19,397,911
2023-08-29 2023-08-25 17.545 1,033,555 +12,528 0.04% 18,134,035
2023-08-18 2023-08-16 17.251 1,021,027 -7,614 0.04% 17,613,869
2023-08-17 2023-08-15 17.924 1,028,641 -3,808 0.04% 18,436,872
2023-08-04 2023-08-02 18.491 1,032,449 +952 0.04% 19,090,867
2023-07-27 2023-07-25 19.647 1,031,497 -11,422 0.04% 20,265,343
2023-07-25 2023-07-21 19.836 1,042,919 -3,807 0.04% 20,686,973
2023-07-24 2023-07-20 19.394 1,046,726 +1,904 0.04% 20,300,610
2023-07-20 2023-07-18 19.121 1,044,822 +2,855 0.04% 19,978,279
2023-07-13 2023-07-11 20.109 1,041,967 -2,855 0.04% 20,952,714
2023-07-12 2023-07-10 19.583 1,044,822 -952 0.04% 20,461,271
2023-07-11 2023-07-07 19.499 1,045,774 +952 0.04% 20,392,017
2023-07-07 2023-07-05 19.710 1,044,822 -3,808 0.04% 20,592,996
2023-07-06 2023-07-04 19.752 1,048,630 -6,662 0.04% 20,712,118
2023-07-05 2023-07-03 19.815 1,055,292 -2,856 0.04% 20,910,226
2023-07-04 2023-06-30 19.562 1,058,148 -1,903 0.04% 20,700,006
2023-06-29 2023-06-27 19.268 1,060,051 -2,856 0.04% 20,425,395
2023-06-28 2023-06-26 18.449 1,062,907 -2,855 0.04% 19,609,394
2023-06-13 2023-06-09 18.869 1,065,762 -1,904 0.04% 20,109,948
2023-05-19 2023-05-17 18.071 1,067,666 -952 0.04% 19,293,377
2023-05-17 2023-05-15 18.617 1,068,618 +1,904 0.04% 19,894,388
2023-05-15 2023-05-11 18.911 1,066,714 +78 0.04% 20,172,740
2023-05-10 2023-05-08 18.848 1,066,636 -2,856 0.04% 20,104,027
2023-05-04 2023-05-02 18.806 1,069,492 +2,856 0.04% 20,112,912
2023-04-21 2023-04-19 18.911 1,066,636 +952 0.04% 20,171,265
2023-04-17 2023-04-13 18.974 1,065,684 +951 0.04% 20,220,439
2023-04-14 2023-04-12 19.037 1,064,733 -11,344 0.04% 20,269,512
2023-04-12 2023-04-06 19.082 1,076,077 +1,903 0.04% 20,533,238
2023-04-11 2023-04-04 18.933 1,074,174 +11,962 0.04% 20,337,150
2023-03-24 2023-03-22 19.655 1,062,212 -1,882 0.04% 20,878,086
2023-03-23 2023-03-21 19.252 1,064,094 +1,882 0.04% 20,485,470
2023-03-22 2023-03-20 18.657 1,062,212 +47,061 0.04% 19,817,254
2023-03-20 2023-03-16 18.954 1,015,151 +942 0.04% 19,241,249
2023-03-15 2023-03-13 19.167 1,014,209 +75 0.04% 19,438,903
2023-03-14 2023-03-10 19.698 1,014,134 -4,706 0.04% 19,976,198
2023-03-06 2023-03-02 19.018 1,018,840 +6,588 0.04% 19,376,118
2023-02-23 2023-02-21 19.167 1,012,252 +1,883 0.04% 19,401,394
2023-02-20 2023-02-16 19.910 1,010,369 -942 0.04% 20,116,728
2023-02-15 2023-02-13 20.123 1,011,311 +49,017 0.04% 20,350,377
2023-02-10 2023-02-08 20.399 962,294 +94,123 0.03% 19,629,840
2023-02-07 2023-02-03 21.206 868,171 +74,356 0.03% 18,410,838
2023-02-06 2023-02-02 21.164 793,815 +86,593 0.03% 16,800,275
2023-02-03 2023-02-01 21.621 707,222 +1,882 0.02% 15,290,720
2023-02-02 2023-01-31 21.674 705,340 +2,824 0.02% 15,287,499
2023-01-27 2023-01-20 22.311 702,516 +47,061 0.02% 15,674,124
2023-01-26 2023-01-19 21.940 655,455 +53,650 0.02% 14,380,391
2023-01-20 2023-01-18 22.152 601,805 +94,122 0.02% 13,331,211
2023-01-17 2023-01-13 22.418 507,683 +8,471 0.02% 11,381,063
2023-01-16 2023-01-12 22.736 499,212 +7,530 0.02% 11,350,279
2023-01-13 2023-01-11 22.471 491,682 +5,668 0.02% 11,048,477
2023-01-10 2023-01-06 24.383 486,014 +10,353 0.02% 11,850,570
2023-01-06 2023-01-04 24.861 475,661 +5,647 0.02% 11,825,545
2023-01-05 2023-01-03 24.596 470,014 +942 0.02% 11,560,312
2023-01-04 2022-12-30 24.383 469,072 +941 0.02% 11,437,470
2022-12-29 2022-12-23 24.543 468,131 -2,824 0.02% 11,489,130
2022-12-28 2022-12-22 24.649 470,955 -1,882 0.02% 11,608,474
2022-12-23 2022-12-21 24.118 472,837 +1,882 0.02% 11,403,681
2022-12-21 2022-12-19 24.383 470,955 -6,588 0.02% 11,483,383
2022-12-19 2022-12-15 25.074 477,543 -11,295 0.02% 11,973,807
2022-12-16 2022-12-14 25.339 488,838 +7,530 0.02% 12,386,856
2022-12-15 2022-12-13 25.286 481,308 -47,061 0.02% 12,170,482
2022-12-13 2022-12-09 24.224 528,369 +6,588 0.02% 12,799,115
2022-12-12 2022-12-08 23.799 521,781 -18,824 0.02% 12,417,782
2022-12-09 2022-12-07 22.630 540,605 +47,061 0.02% 12,233,970
2022-12-08 2022-12-06 23.214 493,544 -18,825 0.02% 11,457,374
2022-12-06 2022-12-02 21.886 512,369 +18,825 0.02% 11,213,929
2022-12-05 2022-12-01 22.418 493,544 +25,413 0.02% 11,064,100
2022-12-02 2022-11-30 22.365 468,131 +6,588 0.02% 10,469,532
2022-12-01 2022-11-29 23.746 461,543 -80,003 0.02% 10,959,669
2022-11-29 2022-11-25 22.843 541,546 +5,647 0.02% 12,370,338
2022-11-25 2022-11-23 22.630 535,899 +941 0.02% 12,127,473
2022-11-22 2022-11-18 21.302 534,958 +48,944 0.02% 11,395,721
2022-11-21 2022-11-17 22.418 486,014 +12,236 0.02% 10,895,295
2022-11-18 2022-11-16 22.683 473,778 +1,882 0.02% 10,746,834
2022-11-16 2022-11-14 23.002 471,896 +10,353 0.02% 10,854,553
2022-11-15 2022-11-11 24.543 461,543 +4,707 0.02% 11,327,443
2022-11-10 2022-11-08 27.730 456,836 -942 0.02% 12,668,015
2022-10-26 2022-10-24 24.277 457,778 +19,766 0.02% 11,113,449
2022-09-28 2022-09-26 27.252 438,012 +941 0.02% 11,936,614
2022-08-29 2022-08-25 29.744 437,071 +3,051 0.02% 13,000,106
2022-08-16 2022-08-12 31.135 434,020 -9,346 0.02% 13,513,033
2022-08-08 2022-08-04 31.028 443,366 -935 0.02% 13,756,580
2022-07-29 2022-07-27 31.509 444,301 -2,103 0.02% 13,999,506
2022-07-19 2022-07-15 30.600 446,404 -1,869 0.02% 13,659,796
2022-07-15 2022-07-13 31.188 448,273 -2,804 0.02% 13,980,775
2022-07-14 2022-07-12 31.242 451,077 -1,869 0.02% 14,092,357
2022-07-13 2022-07-11 31.349 452,946 -935 0.02% 14,199,209
2022-07-12 2022-07-08 31.188 453,881 +7,477 0.02% 14,155,678
2022-07-08 2022-07-06 30.172 446,404 -4,673 0.02% 13,468,750
2022-07-05 2022-06-30 30.600 451,077 -20,562 0.02% 13,802,788
2022-07-04 2022-06-29 30.172 471,639 -935 0.02% 14,230,132
2022-06-30 2022-06-28 29.958 472,574 -935 0.02% 14,157,219
2022-06-24 2022-06-22 28.299 473,509 -934 0.02% 13,399,976
2022-06-17 2022-06-15 27.015 474,443 -4,674 0.02% 12,817,270
2022-06-15 2022-06-13 26.801 479,117 +38 0.02% 12,841,017
2022-05-31 2022-05-27 26.052 479,079 -3,739 0.02% 12,481,196
2022-05-17 2022-05-13 21.880 482,818 +3,739 0.02% 10,563,963
2022-05-13 2022-05-11 23.003 479,079 +42 0.02% 11,020,358
2022-05-11 2022-05-06 23.538 479,037 -1,869 0.02% 11,275,657
2022-05-03 2022-04-28 24.769 480,906 -4,674 0.02% 11,911,359
2022-04-07 2022-04-04 26.528 485,580 +3,816 0.02% 12,881,677
2022-03-17 2022-03-15 23.994 481,764 +5,564 0.02% 11,559,549
2022-03-11 2022-03-09 28.631 476,200 +6,491 0.02% 13,634,224
2022-02-23 2022-02-21 30.411 469,709 -1,854 0.02% 14,284,153
2022-02-16 2022-02-14 29.602 471,563 +1,854 0.02% 13,959,137
2022-02-07 2022-01-31 28.685 469,709 -927 0.02% 13,473,705
2022-02-04 2022-01-27 29.332 470,636 -927 0.02% 13,804,814
2022-01-27 2022-01-25 28.416 471,563 -6,311 0.02% 13,399,755
2022-01-17 2022-01-13 27.283 477,874 +928 0.02% 13,037,984
2021-12-16 2021-12-14 26.205 476,946 +927 0.02% 12,498,330
2021-12-15 2021-12-13 26.475 476,019 -2,782 0.02% 12,602,372
2021-11-30 2021-11-26 30.572 478,801 -4,637 0.02% 14,638,097
2021-11-19 2021-11-17 30.141 483,438 -9,273 0.02% 14,571,327
2021-11-08 2021-11-04 28.470 492,711 -55,638 0.02% 14,027,255
2021-10-20 2021-10-18 29.278 548,349 -1,855 0.02% 16,054,745
2021-09-21 2021-09-17 28.308 550,204 -46,365 0.02% 15,575,054
2021-09-16 2021-09-14 28.685 596,569 -46,365 0.02% 17,112,712
2021-09-14 2021-09-10 28.685 642,934 -92,731 0.02% 18,442,702
2021-09-13 2021-09-09 28.523 735,665 -3,709 0.03% 20,983,710
2021-08-31 2021-08-27 28.198 739,374 +5,612 0.03% 20,849,084
2021-08-05 2021-08-03 30.317 733,762 -921 0.03% 22,245,638
2021-07-26 2021-07-22 30.698 734,683 -920 0.03% 22,552,977
2021-07-21 2021-07-19 30.535 735,603 -920 0.03% 22,461,319
2021-07-13 2021-07-09 31.730 736,523 -59,818 0.03% 23,369,779
2021-07-09 2021-07-07 32.328 796,341 -2,760 0.03% 25,743,731
2021-07-08 2021-07-06 33.360 799,101 -921 0.03% 26,657,873
2021-07-07 2021-07-05 32.817 800,022 -11,043 0.03% 26,253,929
2021-07-02 2021-06-29 32.165 811,065 +920 0.03% 26,087,521
2021-06-30 2021-06-28 32.165 810,145 -3,681 0.03% 26,057,930
2021-06-25 2021-06-23 32.328 813,826 -10,123 0.03% 26,308,978
2021-06-23 2021-06-21 30.698 823,949 -920 0.03% 25,293,226
2021-06-18 2021-06-16 30.535 824,869 -5,521 0.03% 25,187,017
2021-06-16 2021-06-11 30.915 830,390 -27,609 0.03% 25,671,416
2021-06-15 2021-06-10 30.752 857,999 -920 0.03% 26,385,095
2021-06-11 2021-06-09 30.480 858,919 -5,521 0.03% 26,180,053
2021-06-10 2021-06-08 29.828 864,440 -11,044 0.03% 25,784,733
2021-06-09 2021-06-07 29.774 875,484 -55,216 0.03% 26,066,590
2021-06-07 2021-06-03 29.339 930,700 -27,608 0.03% 27,306,052
2021-06-04 2021-06-02 29.013 958,308 -4,601 0.03% 27,803,650
2021-06-01 2021-05-28 29.068 962,909 -3,681 0.03% 27,989,457
2021-05-31 2021-05-27 29.122 966,590 -11,964 0.03% 28,148,972
2021-05-26 2021-05-24 26.568 978,554 -4,601 0.03% 25,998,548
2021-05-14 2021-05-12 25.916 983,155 -5,062 0.03% 25,479,788
2021-05-12 2021-05-10 26.568 988,217 -9,203 0.04% 26,255,278
2021-05-10 2021-05-06 26.188 997,420 -1,799 0.04% 26,120,444
2021-04-28 2021-04-26 25.645 999,219 -3,681 0.04% 25,624,661
2021-04-19 2021-04-15 24.830 1,002,900 -1,841 0.04% 24,901,716
2021-04-14 2021-04-12 22.656 1,004,741 -1,840 0.04% 22,763,845
2021-04-01 2021-03-30 22.711 1,006,581 -9,203 0.04% 22,860,223
2021-03-30 2021-03-26 22.219 1,015,784 +9,791 0.04% 22,569,301
2021-03-25 2021-03-23 22.822 1,005,993 -1,823 0.04% 22,958,844
2021-03-16 2021-03-12 21.220 1,007,816 -27,342 0.04% 21,385,994
2021-03-15 2021-03-11 21.023 1,035,158 +27,365 0.04% 21,761,752
2021-03-08 2021-03-04 20.474 1,007,793 -5,469 0.04% 20,633,585
2021-02-26 2021-02-24 20.474 1,013,262 -8,202 0.04% 20,745,557
2021-02-25 2021-02-23 20.233 1,021,464 -1,823 0.04% 20,666,917
2021-02-24 2021-02-22 19.574 1,023,287 +11,848 0.04% 20,030,142
2021-02-17 2021-02-11 18.982 1,011,439 +26 0.04% 19,198,952
2021-02-10 2021-02-08 18.762 1,011,413 -1,823 0.04% 18,976,511
2021-02-05 2021-02-03 18.718 1,013,236 -9,114 0.04% 18,966,245
2021-02-03 2021-02-01 19.333 1,022,350 +9,114 0.04% 19,765,018
2021-01-14 2021-01-12 21.440 1,013,236 +22 0.04% 21,723,354
2021-01-08 2021-01-06 21.615 1,013,214 +14,583 0.04% 21,900,757
2021-01-06 2021-01-04 22.109 998,631 -9,114 0.04% 22,078,614
2021-01-05 2020-12-31 22.877 1,007,745 -2,734 0.04% 23,054,113
2020-12-29 2020-12-24 22.438 1,010,479 -2,735 0.04% 22,673,174
2020-12-21 2020-12-17 21.352 1,013,214 -4,556 0.04% 21,633,946
2020-12-15 2020-12-11 21.154 1,017,770 +22 0.04% 21,530,216
2020-12-01 2020-11-27 21.067 1,017,748 -4,557 0.04% 21,440,416
2020-11-30 2020-11-26 21.067 1,022,305 -18,228 0.04% 21,536,416
2020-11-25 2020-11-23 19.728 1,040,533 -911 0.04% 20,527,557
2020-11-24 2020-11-20 19.772 1,041,444 -2,734 0.04% 20,591,236
2020-11-19 2020-11-17 19.969 1,044,178 -2,734 0.04% 20,851,516
2020-11-18 2020-11-16 19.552 1,046,912 -912 0.04% 20,469,611
2020-11-13 2020-11-11 19.969 1,047,824 +25 0.04% 20,924,324
2020-11-12 2020-11-10 19.750 1,047,799 -10,937 0.04% 20,693,893
2020-11-09 2020-11-05 18.214 1,058,736 -4,557 0.04% 19,283,572
2020-11-03 2020-10-30 17.555 1,063,293 +9,114 0.04% 18,666,576
2020-10-30 2020-10-28 17.819 1,054,179 -9,114 0.04% 18,784,174
2020-10-19 2020-10-15 17.358 1,063,293 +2,734 0.04% 18,456,577
2020-10-16 2020-10-14 17.665 1,060,559 +28 0.04% 18,734,945
2020-09-28 2020-09-24 16.392 1,060,531 -912 0.04% 17,384,639
2020-09-25 2020-09-23 16.480 1,061,443 +6,380 0.04% 17,492,759
2020-09-22 2020-09-18 17.248 1,055,063 -2,734 0.04% 18,197,958
2020-09-17 2020-09-15 16.151 1,057,797 -9,114 0.04% 17,084,484
2020-09-15 2020-09-11 15.624 1,066,911 +32 0.04% 16,669,781
2020-09-03 2020-09-01 16.370 1,066,879 -912 0.04% 17,465,286
2020-09-02 2020-08-31 16.590 1,067,791 -1,823 0.04% 17,714,535
2020-08-26 2020-08-24 16.678 1,069,614 -182,279 0.04% 17,838,666
2020-08-24 2020-08-20 15.866 1,251,893 -10,026 0.05% 19,862,194
2020-08-18 2020-08-14 16.151 1,261,919 +17,123 0.05% 20,380,878
2020-08-14 2020-08-12 15.906 1,244,796 -1,798 0.05% 19,799,718
2020-08-13 2020-08-11 15.706 1,246,594 +31 0.05% 19,578,730
2020-08-10 2020-08-06 15.572 1,246,563 -1,798 0.05% 19,411,856
2020-08-06 2020-08-04 15.817 1,248,361 -85,408 0.05% 19,745,338
2020-08-04 2020-07-31 14.638 1,333,769 +71,923 0.05% 19,523,663
2020-07-28 2020-07-24 14.549 1,261,846 +40,456 0.05% 18,358,572
2020-07-27 2020-07-23 15.350 1,221,390 +119,571 0.04% 18,748,142
2020-07-22 2020-07-20 16.729 1,101,819 +267,322 0.04% 18,432,442
2020-07-15 2020-07-13 16.462 834,497 +30 0.03% 13,737,613
2020-07-14 2020-07-10 16.484 834,467 +17,980 0.03% 13,755,683
2020-07-13 2020-07-09 16.885 816,487 -899 0.03% 13,786,240
2020-07-02 2020-06-29 17.819 817,386 -8,990 0.03% 14,565,134
2020-06-30 2020-06-26 17.953 826,376 -899 0.03% 14,835,631
2020-06-29 2020-06-24 18.420 827,275 +11,687 0.03% 15,238,248
2020-06-24 2020-06-22 19.198 815,588 +899 0.03% 15,658,004
2020-06-23 2020-06-19 19.043 814,689 -1,798 0.03% 15,513,879
2020-06-18 2020-06-16 17.574 816,487 -1,798 0.03% 14,349,314
2020-06-17 2020-06-15 16.840 818,285 +1,798 0.03% 13,780,192
2020-06-15 2020-06-11 17.219 816,487 -8,962 0.03% 14,058,695
2020-06-08 2020-06-04 16.106 825,449 +4,945 0.03% 13,294,855
2020-06-05 2020-06-03 16.240 820,504 -2,697 0.03% 13,324,728
2020-06-03 2020-06-01 15.639 823,201 -4,496 0.03% 12,874,074
2020-06-02 2020-05-29 15.372 827,697 -899 0.03% 12,723,430
2020-05-27 2020-05-25 14.460 828,596 -3,596 0.03% 11,981,494
2020-05-14 2020-05-12 15.461 832,192 +32 0.03% 12,866,580
2020-05-07 2020-05-05 15.394 832,160 +4,495 0.03% 12,810,548
2020-05-06 2020-05-04 15.417 827,665 +2,697 0.03% 12,759,763
2020-05-05 2020-04-29 16.306 824,968 -2,697 0.03% 13,452,279
2020-04-28 2020-04-24 15.350 827,665 -3,596 0.03% 12,704,526
2020-04-22 2020-04-20 15.995 831,261 +1,173 0.03% 13,296,002
2020-04-20 2020-04-16 15.862 830,088 +2,697 0.03% 13,166,443
2020-04-17 2020-04-15 16.106 827,391 +30 0.03% 13,326,133
2020-04-03 2020-04-01 14.986 827,361 +4,503 0.03% 12,399,233
2020-03-30 2020-03-26 15.658 822,858 +7,153 0.03% 12,883,916
2020-03-27 2020-03-25 15.411 815,705 +4,471 0.03% 12,571,217
2020-03-26 2020-03-24 14.718 811,234 -2,683 0.03% 11,939,799
2020-03-25 2020-03-23 14.405 813,917 -2,950 0.03% 11,724,409
2020-03-23 2020-03-19 14.360 816,867 -4,471 0.03% 11,730,360
2020-03-17 2020-03-13 15.769 821,338 +1,788 0.03% 12,951,975
2020-03-13 2020-03-11 16.552 819,550 +7,272 0.03% 13,565,385
2020-03-12 2020-03-10 17.223 812,278 +894 0.03% 13,990,086
2020-03-11 2020-03-09 17.760 811,384 +2,683 0.03% 14,410,263
2020-03-10 2020-03-06 18.632 808,701 -4,471 0.03% 15,068,081
2020-03-09 2020-03-05 19.169 813,172 -2,682 0.03% 15,587,921
2020-03-06 2020-03-04 19.192 815,854 +5,364 0.03% 15,657,582
2020-03-03 2020-02-28 18.386 810,490 -894 0.03% 14,901,996
2020-02-20 2020-02-18 22.592 811,384 -3,576 0.03% 18,330,435
2020-02-13 2020-02-11 21.674 814,960 +45 0.03% 17,663,836
2020-01-30 2020-01-24 23.263 814,915 +2,683 0.03% 18,957,044
2020-01-29 2020-01-22 23.486 812,232 +17,883 0.03% 19,076,309
2020-01-21 2020-01-17 24.717 794,349 -1,789 0.03% 19,633,539
2020-01-20 2020-01-16 24.269 796,138 -1,788 0.03% 19,321,599
2020-01-15 2020-01-13 24.045 797,926 +41 0.03% 19,186,513
2020-01-13 2020-01-09 24.213 797,885 +894 0.03% 19,319,379
2020-01-10 2020-01-08 23.374 796,991 -1,788 0.03% 18,629,220
2020-01-09 2020-01-07 22.536 798,779 -17,883 0.03% 18,001,001
2020-01-03 2019-12-31 22.167 816,662 -3,576 0.03% 18,102,601
2020-01-02 2019-12-27 22.122 820,238 +1,788 0.03% 18,145,174
2019-12-30 2019-12-24 22.032 818,450 -894 0.03% 18,032,392
2019-12-27 2019-12-20 21.809 819,344 -4,471 0.03% 17,868,819
2019-12-20 2019-12-18 21.652 823,815 +894 0.03% 17,837,337
2019-12-18 2019-12-16 21.361 822,921 +8,942 0.03% 17,578,689
2019-12-17 2019-12-13 21.496 813,979 -2,683 0.03% 17,496,918
2019-12-16 2019-12-12 20.892 816,662 +8,942 0.03% 17,061,381
2019-12-13 2019-12-11 20.511 807,720 +49 0.03% 16,567,430
2019-12-05 2019-12-03 20.713 807,671 -1,789 0.03% 16,729,018
2019-11-29 2019-11-27 20.668 809,460 +1,789 0.03% 16,729,861
2019-11-28 2019-11-26 20.086 807,671 +44,707 0.03% 16,223,173
2019-11-21 2019-11-19 20.668 762,964 -894 0.03% 15,768,885
2019-11-20 2019-11-18 20.556 763,858 +894 0.03% 15,701,933
2019-11-15 2019-11-13 20.511 762,964 -4,471 0.03% 15,649,424
2019-11-14 2019-11-12 21.361 767,435 +46 0.03% 16,393,434
2019-11-11 2019-11-07 21.249 767,389 +1,789 0.03% 16,306,627
2019-11-06 2019-11-04 20.556 765,600 -5,365 0.03% 15,737,741
2019-11-01 2019-10-30 19.773 770,965 +5,365 0.03% 15,244,455
2019-10-29 2019-10-25 20.221 765,600 -1,789 0.03% 15,480,868
2019-10-21 2019-10-17 20.019 767,389 -4,470 0.03% 15,362,559
2019-10-15 2019-10-11 19.505 771,859 -842 0.03% 15,054,954
2019-10-08 2019-10-03 19.281 772,701 -895 0.03% 14,898,540
2019-09-19 2019-09-17 19.192 773,596 -894 0.03% 14,846,582
2019-09-16 2019-09-12 19.572 774,490 -4,470 0.03% 15,158,242
2019-09-13 2019-09-11 19.751 778,960 +51 0.03% 15,385,118
2019-09-09 2019-09-05 19.236 778,909 +17,883 0.03% 14,983,392
2019-09-06 2019-09-04 19.885 761,026 +2,683 0.03% 15,133,041
2019-08-30 2019-08-28 19.617 758,343 -2,683 0.03% 14,876,139
2019-08-26 2019-08-22 20.194 761,026 +10,810 0.03% 15,368,365
2019-08-21 2019-08-19 20.308 750,216 +1,763 0.03% 15,235,177
2019-08-15 2019-08-13 19.128 748,453 +4,460 0.03% 14,316,283
2019-08-07 2019-08-05 19.831 743,993 +5,289 0.03% 14,754,294
2019-08-06 2019-08-02 20.852 738,704 +3,526 0.03% 15,403,667
2019-08-02 2019-07-31 21.715 735,178 +4,407 0.03% 15,964,032
2019-07-31 2019-07-29 22.055 730,771 +2,644 0.03% 16,117,056
2019-07-26 2019-07-24 23.087 728,127 +881 0.03% 16,810,464
2019-07-23 2019-07-19 23.598 727,246 -881 0.03% 17,161,405
2019-07-18 2019-07-16 23.314 728,127 +881 0.03% 16,975,678
2019-07-17 2019-07-15 23.144 727,246 -881 0.03% 16,831,378
2019-07-16 2019-07-12 23.314 728,127 +881 0.03% 16,975,678
2019-07-15 2019-07-11 23.144 727,246 +43 0.03% 16,831,378
2019-07-09 2019-07-05 23.938 727,203 -7,933 0.03% 17,407,896
2019-07-03 2019-06-28 23.484 735,136 -2,644 0.03% 17,264,190
2019-06-27 2019-06-25 23.257 737,780 +7,932 0.03% 17,158,878
2019-06-24 2019-06-20 23.257 729,848 -881 0.03% 16,974,400
2019-06-21 2019-06-19 23.087 730,729 +8,814 0.03% 16,870,537
2019-06-18 2019-06-14 22.917 721,915 -881 0.03% 16,544,193
2019-06-13 2019-06-11 23.314 722,796 +42 0.03% 16,851,390
2019-06-04 2019-05-31 22.747 722,754 +2,645 0.03% 16,440,425
2019-05-31 2019-05-29 23.655 720,109 +1,762 0.03% 17,033,836
2019-05-30 2019-05-28 23.711 718,347 -881 0.03% 17,032,905
2019-05-28 2019-05-24 24.392 719,228 +52,886 0.03% 17,543,377
2019-05-24 2019-05-22 24.846 666,342 -969 0.02% 16,555,773
2019-05-16 2019-05-14 25.640 667,311 +920 0.02% 17,109,798
2019-05-09 2019-05-07 26.150 666,391 -881 0.02% 17,426,421
2019-05-07 2019-05-03 26.264 667,272 -882 0.02% 17,525,163
2019-04-30 2019-04-26 25.186 668,154 -18,510 0.02% 16,828,202
2019-04-23 2019-04-17 25.243 686,664 +26,443 0.03% 17,333,348
2019-04-18 2019-04-16 25.526 660,221 +52,886 0.02% 16,853,108
2019-04-17 2019-04-15 25.753 607,335 +1,763 0.02% 15,640,921
2019-04-15 2019-04-11 26.661 605,572 +19 0.02% 16,145,140
2019-04-08 2019-04-03 27.228 605,553 -882 0.02% 16,488,136
2019-04-03 2019-04-01 27.860 606,435 -4,407 0.02% 16,895,190
2019-04-02 2019-03-29 27.341 610,842 +9,251 0.02% 16,700,863
2019-03-29 2019-03-27 26.879 601,591 +3,467 0.02% 16,170,332
2019-03-26 2019-03-22 26.764 598,124 +867 0.02% 16,008,141
2019-03-19 2019-03-15 26.245 597,257 -867 0.02% 15,674,884
2019-03-18 2019-03-14 26.302 598,124 +867 0.02% 15,732,138
2019-03-15 2019-03-13 26.937 597,257 +867 0.02% 16,088,287
2019-03-14 2019-03-12 27.571 596,390 +17 0.02% 16,443,336
2019-03-01 2019-02-27 29.302 596,373 -910 0.02% 17,474,846
2019-02-28 2019-02-26 29.244 597,283 -10,402 0.02% 17,467,059
2019-02-26 2019-02-22 29.302 607,685 -3,468 0.02% 17,806,309
2019-02-14 2019-02-12 28.264 611,153 +18 0.02% 17,273,395
2019-02-01 2019-01-30 27.456 611,135 -867 0.02% 16,779,375
2019-01-31 2019-01-29 27.110 612,002 -8,668 0.02% 16,591,375
2019-01-29 2019-01-25 26.591 620,670 -11,269 0.02% 16,504,158
2019-01-25 2019-01-23 26.245 631,939 +1,733 0.02% 16,585,106
2019-01-23 2019-01-21 25.899 630,206 -866 0.02% 16,321,518
2019-01-21 2019-01-17 25.668 631,072 -1,734 0.02% 16,198,344
2019-01-18 2019-01-16 26.187 632,806 -1,734 0.02% 16,571,359
2019-01-17 2019-01-15 26.072 634,540 -1,734 0.02% 16,543,566
2019-01-16 2019-01-14 25.783 636,274 -4,334 0.02% 16,405,270
2019-01-15 2019-01-11 25.783 640,608 +38 0.02% 16,517,015
2019-01-14 2019-01-10 26.014 640,570 -6,934 0.02% 16,663,830
2019-01-10 2019-01-08 24.976 647,504 -4,334 0.02% 16,171,937
2019-01-09 2019-01-07 24.226 651,838 +1,733 0.02% 15,791,401
2019-01-08 2019-01-04 23.591 650,105 -867 0.02% 15,336,932
2018-12-20 2018-12-18 23.188 650,972 +3,468 0.02% 15,094,546
2018-12-19 2018-12-17 23.072 647,504 +1,733 0.02% 14,939,434
2018-12-17 2018-12-13 23.476 645,771 +2,601 0.02% 15,160,190
2018-12-13 2018-12-11 23.188 643,170 +169 0.02% 14,913,635
2018-12-05 2018-12-03 24.572 643,001 -4,334 0.02% 15,799,849
2018-12-04 2018-11-30 24.168 647,335 -1,734 0.02% 15,644,972
2018-11-30 2018-11-28 24.168 649,069 -2,600 0.02% 15,686,880
2018-11-29 2018-11-27 23.938 651,669 -8,669 0.02% 15,599,362
2018-11-28 2018-11-26 23.995 660,338 +4,334 0.02% 15,844,966
2018-11-16 2018-11-14 23.130 656,004 +8,669 0.02% 15,173,387
2018-11-15 2018-11-13 23.649 647,335 +169 0.02% 15,308,923
2018-11-13 2018-11-09 23.765 647,166 -1,734 0.02% 15,379,584
2018-11-12 2018-11-08 24.053 648,900 -1,734 0.02% 15,607,937
2018-11-09 2018-11-07 23.534 650,634 -866 0.02% 15,311,883
2018-11-02 2018-10-31 22.565 651,500 -867 0.02% 14,700,935
2018-10-30 2018-10-26 22.565 652,367 -867 0.02% 14,720,498
2018-10-26 2018-10-24 22.288 653,234 +8,668 0.02% 14,559,202
2018-10-24 2018-10-22 22.334 644,566 +1,734 0.02% 14,395,754
2018-10-19 2018-10-16 21.826 642,832 +4,334 0.02% 14,030,731
2018-10-16 2018-10-12 22.126 638,498 +867 0.02% 14,127,647
2018-10-15 2018-10-11 21.896 637,631 +221 0.02% 13,961,347
2018-10-11 2018-10-09 23.534 637,410 +3,467 0.02% 15,000,672
2018-10-10 2018-10-08 23.130 633,943 -6,934 0.02% 14,663,116
2018-10-09 2018-10-05 22.957 640,877 +2,600 0.02% 14,712,600
2018-10-08 2018-10-04 23.361 638,277 +1,734 0.02% 14,910,627
2018-10-05 2018-10-03 23.707 636,543 +5,201 0.02% 15,090,417
2018-10-04 2018-10-02 23.938 631,342 +1,734 0.02% 15,112,784
2018-10-03 2018-09-28 24.572 629,608 -7,802 0.02% 15,470,755
2018-09-28 2018-09-26 25.149 637,410 -1,734 0.02% 16,030,130
2018-09-26 2018-09-21 25.726 639,144 -5,201 0.02% 16,442,402
2018-09-19 2018-09-17 24.860 644,345 +1,734 0.02% 16,018,705
2018-09-18 2018-09-14 25.207 642,611 +2,601 0.02% 16,197,996
2018-09-17 2018-09-13 25.264 640,010 +866 0.02% 16,169,350
2018-09-13 2018-09-11 25.033 639,144 -5,870 0.02% 16,000,005
2018-09-11 2018-09-07 25.495 645,014 +867 0.02% 16,444,592
2018-09-10 2018-09-06 25.033 644,147 -3,467 0.02% 16,125,248
2018-09-07 2018-09-05 25.380 647,614 +8,668 0.02% 16,436,169
2018-09-05 2018-09-03 26.187 638,946 -6,068 0.02% 16,732,148
2018-09-03 2018-08-30 25.841 645,014 +2,601 0.02% 16,667,821
2018-08-31 2018-08-29 26.129 642,413 +4,334 0.02% 16,785,884
2018-08-27 2018-08-23 25.783 638,079 +3,467 0.02% 16,451,809
2018-08-24 2018-08-22 26.536 634,612 +867 0.02% 16,840,316
2018-08-23 2018-08-21 26.478 633,745 +6,964 0.02% 16,780,348
2018-08-21 2018-08-17 26.420 626,781 +858 0.02% 16,559,400
2018-08-20 2018-08-16 26.186 625,923 +857 0.02% 16,390,712
2018-08-17 2018-08-15 26.478 625,066 -6,601 0.02% 16,550,545
2018-08-16 2018-08-14 27.120 631,667 +1,714 0.02% 17,130,566
2018-08-15 2018-08-13 27.470 629,953 +1,038 0.02% 17,304,523
2018-08-14 2018-08-10 28.403 628,915 -1,714 0.02% 17,862,880
2018-08-13 2018-08-09 28.928 630,629 +857 0.02% 18,242,577
2018-08-10 2018-08-08 30.211 629,772 +1,715 0.02% 19,025,833
2018-07-30 2018-07-26 30.444 628,057 -1,715 0.02% 19,120,539
2018-07-26 2018-07-24 30.444 629,772 -2,572 0.02% 19,172,750
2018-07-25 2018-07-23 30.152 632,344 -2,572 0.02% 19,066,655
2018-07-24 2018-07-20 29.919 634,916 -1,714 0.02% 18,996,089
2018-07-23 2018-07-19 29.744 636,630 -858 0.02% 18,935,982
2018-07-20 2018-07-18 29.919 637,488 -8,573 0.02% 19,073,041
2018-07-19 2018-07-17 30.094 646,061 +2,572 0.02% 19,442,575
2018-07-17 2018-07-13 30.094 643,489 +8,573 0.02% 19,365,174
2018-07-16 2018-07-12 29.977 634,916 -1,714 0.02% 19,033,119
2018-07-13 2018-07-11 30.152 636,630 +163 0.02% 19,195,888
2018-07-11 2018-07-09 30.269 636,467 -1,714 0.02% 19,265,213
2018-06-29 2018-06-27 29.861 638,181 -13,717 0.02% 19,056,555
2018-06-25 2018-06-21 30.269 651,898 -1,715 0.02% 19,732,294
2018-06-22 2018-06-20 30.561 653,613 -2,572 0.03% 19,974,804
2018-06-20 2018-06-15 30.969 656,185 -8,573 0.03% 20,321,295
2018-06-19 2018-06-14 29.744 664,758 -3,429 0.03% 19,772,624
2018-06-14 2018-06-12 30.152 668,187 +163 0.03% 20,147,406
2018-06-12 2018-06-08 30.094 668,024 -6,859 0.03% 20,103,531
2018-06-08 2018-06-06 30.269 674,883 +857 0.03% 20,428,027
2018-06-07 2018-06-05 30.269 674,026 +858 0.03% 20,402,086
2018-06-01 2018-05-30 29.336 673,168 +4,286 0.03% 19,747,950
2018-05-31 2018-05-29 29.744 668,882 -1,714 0.03% 19,895,289
2018-05-30 2018-05-28 30.094 670,596 -858 0.03% 20,180,932
2018-05-24 2018-05-21 30.269 671,454 -3,429 0.03% 20,324,234
2018-05-23 2018-05-18 30.269 674,883 -10,288 0.03% 20,428,027
2018-05-21 2018-05-17 30.211 685,171 +8,574 0.03% 20,699,474
2018-05-18 2018-05-16 30.327 676,597 -2,572 0.03% 20,519,368
2018-05-16 2018-05-14 30.152 679,169 -858 0.03% 20,478,539
2018-05-15 2018-05-11 30.036 680,027 +167 0.03% 20,425,089
2018-05-14 2018-05-10 29.452 679,860 +857 0.03% 20,023,567
2018-05-10 2018-05-08 29.627 679,003 +857 0.03% 20,117,128
2018-05-07 2018-05-03 29.744 678,146 +4,287 0.03% 20,170,838
2018-05-04 2018-05-02 30.152 673,859 +8,573 0.03% 20,318,430
2018-05-03 2018-04-30 30.619 665,286 -4,287 0.03% 20,370,339
2018-04-25 2018-04-23 29.744 669,573 +858 0.03% 19,915,842
2018-04-24 2018-04-20 29.686 668,715 -9,431 0.03% 19,851,321
2018-04-23 2018-04-19 29.861 678,146 -5,144 0.03% 20,249,940
2018-04-20 2018-04-18 29.802 683,290 +2,572 0.03% 20,363,693
2018-04-19 2018-04-17 30.152 680,718 +1,715 0.03% 20,525,245
2018-04-18 2018-04-16 30.736 679,003 -1,715 0.03% 20,869,540
2018-04-17 2018-04-13 31.027 680,718 -857 0.03% 21,120,755
2018-04-16 2018-04-12 30.736 681,575 -857 0.03% 20,948,592
2018-04-13 2018-04-11 30.911 682,432 -17,908 0.03% 21,094,334
2018-04-09 2018-04-04 32.992 700,340 -3,429 0.03% 23,105,436
2018-04-06 2018-04-03 32.810 703,769 +62,554 0.03% 23,090,990
2018-04-04 2018-03-29 32.569 641,215 +3,310 0.03% 20,883,584
2018-04-03 2018-03-28 32.750 637,905 +18,205 0.03% 20,891,416
2018-03-29 2018-03-27 32.992 619,700 -828 0.02% 20,444,982
2018-03-27 2018-03-23 32.931 620,528 -4,965 0.02% 20,434,804
2018-03-26 2018-03-22 32.992 625,493 +2,483 0.02% 20,636,103
2018-03-23 2018-03-21 33.052 623,010 +19,859 0.02% 20,591,830
2018-03-22 2018-03-20 33.113 603,151 +23,997 0.02% 19,971,892
2018-03-21 2018-03-19 33.717 579,154 +2,482 0.02% 19,527,240
2018-03-20 2018-03-16 33.536 576,672 +52,959 0.02% 19,339,019
2018-03-19 2018-03-15 34.079 523,713 -239,746 0.02% 17,847,815
2018-03-16 2018-03-14 34.261 763,459 +9,103 0.03% 26,156,605
2018-03-15 2018-03-13 34.865 754,356 +16,577 0.03% 26,300,545
2018-03-14 2018-03-12 34.925 737,779 +6,620 0.03% 25,767,170
2018-03-13 2018-03-09 35.288 731,159 +77,783 0.03% 25,801,044
2018-03-12 2018-03-08 37.463 653,376 -15,722 0.03% 24,477,523
2018-03-09 2018-03-07 37.221 669,098 +71,991 0.03% 24,904,799
2018-03-08 2018-03-06 35.590 597,107 +82,748 0.02% 21,251,033
2018-03-07 2018-03-05 34.563 514,359 +82,748 0.02% 17,777,675
2018-03-06 2018-03-02 35.288 431,611 +25,493 0.02% 15,230,633
2018-03-05 2018-03-01 36.134 406,118 -11,585 0.02% 14,674,591
2018-03-01 2018-02-27 35.650 417,703 -1,655 0.02% 14,891,286
2018-02-28 2018-02-26 36.013 419,358 -3,310 0.02% 15,102,324
2018-02-26 2018-02-22 34.442 422,668 +11,585 0.02% 14,557,501
2018-02-23 2018-02-21 35.046 411,083 -2,482 0.02% 14,406,886
2018-02-22 2018-02-20 35.107 413,565 -8,275 0.02% 14,518,860
2018-02-21 2018-02-15 35.107 421,840 -8,328 0.02% 14,809,367
2018-02-20 2018-02-13 34.079 430,168 +8,332 0.02% 14,659,859
2018-02-14 2018-02-12 33.898 421,836 +1,655 0.02% 14,299,442
2018-02-13 2018-02-09 33.838 420,181 +1,655 0.02% 14,217,952
2018-02-12 2018-02-08 34.140 418,526 -5,792 0.02% 14,288,396
2018-02-09 2018-02-07 34.382 424,318 +8,274 0.02% 14,588,691
2018-02-08 2018-02-06 36.134 416,044 +1,655 0.02% 15,033,256
2018-02-07 2018-02-05 37.826 414,389 +6,620 0.02% 15,674,552
2018-02-06 2018-02-02 38.792 407,769 -1,655 0.02% 15,818,374
2018-02-05 2018-02-01 39.034 409,424 -14,067 0.02% 15,981,532
2018-02-02 2018-01-31 38.732 423,491 -9,930 0.02% 16,402,680
2018-02-01 2018-01-30 38.309 433,421 -2,482 0.02% 16,603,965
2018-01-31 2018-01-29 38.672 435,903 -12,412 0.02% 16,857,083
2018-01-30 2018-01-26 38.672 448,315 -12,413 0.02% 17,337,075
2018-01-29 2018-01-25 38.188 460,728 +8,275 0.02% 17,594,393
2018-01-26 2018-01-24 38.128 452,453 -8,275 0.02% 17,251,046
2018-01-25 2018-01-23 37.765 460,728 +5,793 0.02% 17,399,518
2018-01-24 2018-01-22 37.101 454,935 -77,783 0.02% 16,878,363
2018-01-23 2018-01-19 36.859 532,718 +91,023 0.02% 19,635,402
2018-01-22 2018-01-18 37.463 441,695 -1,655 0.02% 16,547,286
2018-01-19 2018-01-17 38.370 443,350 +10,757 0.02% 17,011,125
2018-01-17 2018-01-15 38.853 432,593 +14,067 0.02% 16,807,497
2018-01-16 2018-01-12 39.095 418,526 +1,885 0.02% 16,362,110
2018-01-15 2018-01-11 39.518 416,641 -13,930 0.02% 16,464,644
2018-01-12 2018-01-10 40.303 430,571 +828 0.02% 17,353,345
2018-01-11 2018-01-09 39.397 429,743 +1,655 0.02% 16,930,469
2018-01-10 2018-01-08 37.765 428,088 -1,655 0.02% 16,166,860
2018-01-09 2018-01-05 37.221 429,743 +9,102 0.02% 15,995,658
2018-01-08 2018-01-04 36.980 420,641 -4,965 0.02% 15,555,201
2018-01-05 2018-01-03 34.019 425,606 +33,927 0.02% 14,478,672
2018-01-04 2018-01-02 33.354 391,679 -13,240 0.02% 13,064,174
2018-01-03 2017-12-29 32.629 404,919 -21,514 0.02% 13,212,181
2018-01-02 2017-12-28 32.327 426,433 -1,655 0.02% 13,785,330
2017-12-29 2017-12-27 32.085 428,088 -1,655 0.02% 13,735,364
2017-12-28 2017-12-22 32.267 429,743 -5,793 0.02% 13,866,366
2017-12-27 2017-12-21 31.844 435,536 -1,655 0.02% 13,869,068
2017-12-18 2017-12-14 32.025 437,191 -2,482 0.02% 14,001,020
2017-12-14 2017-12-12 31.965 439,673 -1,562 0.02% 14,053,939
2017-12-12 2017-12-08 32.025 441,235 -17,377 0.02% 14,130,529
2017-12-11 2017-12-07 31.965 458,612 -827 0.02% 14,659,315
2017-12-08 2017-12-06 31.965 459,439 +8,275 0.02% 14,685,750
2017-12-07 2017-12-05 32.025 451,164 -44,684 0.02% 14,448,505
2017-12-06 2017-12-04 31.300 495,848 +3,310 0.02% 15,519,972
2017-12-04 2017-11-30 29.729 492,538 -828 0.02% 14,642,574
2017-12-01 2017-11-29 29.668 493,366 +1,655 0.02% 14,637,379
2017-11-30 2017-11-28 29.668 491,711 -15,722 0.02% 14,588,277
2017-11-29 2017-11-27 30.212 507,433 +16,550 0.02% 15,330,676
2017-11-28 2017-11-24 30.756 490,883 -3,310 0.02% 15,097,616
2017-11-27 2017-11-23 31.179 494,193 +6,620 0.02% 15,408,448
2017-11-24 2017-11-22 31.300 487,573 +21,514 0.02% 15,260,965
2017-11-23 2017-11-21 31.300 466,059 +4,965 0.02% 14,587,580
2017-11-22 2017-11-20 31.542 461,094 +31,444 0.02% 14,543,622
2017-11-21 2017-11-17 30.816 429,650 +81,921 0.02% 13,240,293
2017-11-20 2017-11-16 32.508 347,729 +49,648 0.01% 11,304,095
2017-11-17 2017-11-15 280.002 298,081 +9,930 0.01% 83,463,149
2017-11-16 2017-11-14 287.865 288,151 +198,407 0.01% 82,948,482
2017-11-15 2017-11-13 289.207 89,744 +1,053 0.01% 25,954,603
2017-11-14 2017-11-10 297.070 88,691 -522 0.01% 26,347,450
2017-11-13 2017-11-09 288.056 89,213 +1,825 0.01% 25,698,377
2017-11-09 2017-11-07 289.399 87,388 -1,303 0.01% 25,289,990
2017-11-08 2017-11-06 283.837 88,691 +1,564 0.01% 25,173,806
2017-11-07 2017-11-03 286.714 87,127 -2,347 0.01% 24,980,526
2017-11-06 2017-11-02 275.591 89,474 -2,085 0.01% 24,658,193
2017-10-31 2017-10-27 271.563 91,559 +2,868 0.01% 24,864,052
2017-10-24 2017-10-20 277.125 88,691 +521 0.01% 24,578,480
2017-10-16 2017-10-12 278.084 88,170 -1,825 0.01% 24,518,645
2017-10-13 2017-10-11 271.371 89,995 +273 0.01% 24,422,068
2017-10-12 2017-10-10 271.947 89,722 -261 0.01% 24,399,605
2017-10-09 2017-10-04 276.166 89,983 -1,043 0.01% 24,850,239
2017-10-06 2017-10-03 273.097 91,026 -1,564 0.01% 24,858,966
2017-10-04 2017-09-29 266.960 92,590 -3,701 0.01% 24,717,864
2017-09-29 2017-09-27 268.495 96,291 +5,762 0.01% 25,853,619
2017-09-28 2017-09-26 267.919 90,529 -782 0.01% 24,254,468
2017-09-26 2017-09-22 272.139 91,311 +1,304 0.01% 24,849,240
2017-09-21 2017-09-19 272.608 90,007 +1,914 0.01% 24,536,642
2017-09-18 2017-09-14 274.720 88,093 +782 0.01% 24,200,901
2017-09-15 2017-09-13 276.064 87,311 +2,344 0.01% 24,103,402
2017-09-13 2017-09-11 279.903 84,967 +521 0.01% 23,782,544
2017-09-12 2017-09-08 278.367 84,446 +781 0.01% 23,507,020
2017-09-11 2017-09-07 279.711 83,665 +521 0.01% 23,402,048
2017-09-08 2017-09-06 283.551 83,144 +781 0.01% 23,575,554
2017-09-07 2017-09-05 294.302 82,363 +26,566 0.01% 24,239,564
2017-09-06 2017-09-04 284.127 55,797 +1,302 0.01% 15,853,424
2017-09-05 2017-09-01 286.239 54,495 -260 0.01% 15,598,570
2017-09-04 2017-08-31 286.239 54,755 -261 0.01% 15,672,993
2017-09-01 2017-08-30 278.943 55,016 +2,605 0.01% 15,346,351
2017-08-31 2017-08-29 273.568 52,411 -521 0.01% 14,337,975
2017-08-24 2017-08-21 275.580 52,932 +287 0.01% 14,587,013
2017-08-22 2017-08-18 270.728 52,645 +1,030 0.01% 14,252,501
2017-08-18 2017-08-16 273.251 51,615 +258 0.01% 14,103,871
2017-08-17 2017-08-15 275.386 51,357 -773 0.01% 14,143,008
2017-08-16 2017-08-14 284.702 52,130 -258 0.01% 14,841,492
2017-08-15 2017-08-11 282.761 52,388 +1,041 0.01% 14,813,276
2017-08-14 2017-08-10 287.419 51,347 -1,030 0.01% 14,758,080
2017-08-11 2017-08-09 309.154 52,377 +3,349 0.01% 16,192,583
2017-08-08 2017-08-04 277.715 49,028 -258 0.01% 13,615,812
2017-08-07 2017-08-03 274.804 49,286 +516 0.01% 13,543,988
2017-08-02 2017-07-31 257.920 48,770 +257 0.01% 12,578,750
2017-08-01 2017-07-28 254.232 48,513 +773 0.01% 12,333,580
2017-07-21 2017-07-19 257.920 47,740 -1,288 0.01% 12,313,092
2017-07-17 2017-07-13 255.203 49,028 -1,804 0.01% 12,512,084
2017-07-14 2017-07-12 251.321 50,832 -1,288 0.01% 12,775,170
2017-07-13 2017-07-11 252.486 52,120 +12 0.01% 13,159,562
2017-07-07 2017-07-05 251.321 52,108 -257 0.01% 13,095,856
2017-07-06 2017-07-04 248.993 52,365 +1,288 0.01% 13,038,496
2017-07-04 2017-06-30 251.127 51,077 +515 0.01% 12,826,832
2017-07-03 2017-06-29 254.038 50,562 +2,576 0.01% 12,844,690
2017-06-26 2017-06-22 254.621 47,986 +1,289 0.01% 12,218,225
2017-06-22 2017-06-20 260.443 46,697 +257 0.01% 12,161,894
2017-06-21 2017-06-19 263.548 46,440 -1,030 0.01% 12,239,163
2017-06-15 2017-06-13 266.847 47,470 +16 0.01% 12,667,230
2017-06-13 2017-06-09 269.952 47,454 +1,546 0.01% 12,810,311
2017-06-09 2017-06-07 275.386 45,908 -799 0.01% 12,642,428
2017-06-08 2017-06-06 277.327 46,707 -2,834 0.01% 12,953,106
2017-06-07 2017-06-05 270.146 49,541 -257 0.01% 13,383,316
2017-06-06 2017-06-02 265.489 49,798 -773 0.01% 13,220,800
2017-05-31 2017-05-26 257.144 50,571 -2,577 0.01% 13,004,006
2017-05-29 2017-05-25 258.308 53,148 -257 0.01% 13,728,551
2017-05-23 2017-05-19 258.696 53,405 -516 0.01% 13,815,665
2017-05-19 2017-05-17 256.949 53,921 -2,318 0.01% 13,854,972
2017-05-18 2017-05-16 253.262 56,239 +1,545 0.01% 14,243,209
2017-05-17 2017-05-15 255.591 54,694 +258 0.01% 13,979,293
2017-05-16 2017-05-12 255.979 54,436 +258 0.01% 13,934,479
2017-05-15 2017-05-11 260.055 54,178 +11 0.01% 14,089,238
2017-05-11 2017-05-09 260.055 54,167 -773 0.01% 14,086,377
2017-05-08 2017-05-04 256.949 54,940 +515 0.01% 14,116,804
2017-04-26 2017-04-24 256.755 54,425 +258 0.01% 13,973,912
2017-04-24 2017-04-20 259.666 54,167 -258 0.01% 14,065,353
2017-04-21 2017-04-19 254.815 54,425 +3,092 0.01% 13,868,289
2017-04-20 2017-04-18 254.815 51,333 -258 0.01% 13,080,402
2017-04-18 2017-04-12 261.025 51,591 -1,288 0.01% 13,466,538
2017-04-13 2017-04-11 256.949 52,879 +17 0.01% 13,587,231
2017-04-12 2017-04-10 258.890 52,862 -258 0.01% 13,685,452
2017-04-11 2017-04-07 256.173 53,120 +1,546 0.01% 13,607,919
2017-04-05 2017-03-31 258.890 51,574 -257 0.01% 13,352,002
2017-03-29 2017-03-27 269.980 51,831 +515 0.01% 13,993,327
2017-03-28 2017-03-24 274.152 51,316 +934 0.01% 14,068,372
2017-03-24 2017-03-22 270.377 50,382 -252 0.01% 13,622,144
2017-03-20 2017-03-16 273.357 50,634 -252 0.01% 13,841,164
2017-03-15 2017-03-13 267.596 50,886 -1,247 0.01% 13,616,888
2017-03-14 2017-03-10 268.788 52,133 -6,292 0.01% 14,012,721
2017-03-13 2017-03-09 247.333 58,425 -252 0.01% 14,450,405
2017-03-10 2017-03-08 248.525 58,677 -755 0.01% 14,582,674
2017-03-07 2017-03-03 244.949 59,432 +252 0.01% 14,557,787
2017-03-06 2017-03-02 247.929 59,180 -252 0.01% 14,672,411
2017-02-28 2017-02-24 245.743 59,432 -2,013 0.01% 14,605,014
2017-02-27 2017-02-23 250.312 61,445 -1,510 0.01% 15,380,450
2017-02-24 2017-02-22 249.121 62,955 -3,071 0.01% 15,683,382
2017-02-23 2017-02-21 239.585 66,026 -3,020 0.01% 15,818,826
2017-02-22 2017-02-20 237.996 69,046 -1,007 0.01% 16,432,638
2017-02-20 2017-02-16 237.002 70,053 -1,258 0.01% 16,602,716
2017-02-15 2017-02-13 227.864 71,311 +19 0.01% 16,249,197
2017-02-14 2017-02-10 227.864 71,292 +503 0.01% 16,244,867
2017-02-08 2017-02-06 229.652 70,789 +252 0.01% 16,256,819
2017-02-02 2017-01-27 232.632 70,537 -252 0.01% 16,409,140
2017-02-01 2017-01-25 232.830 70,789 -251 0.01% 16,481,826
2017-01-26 2017-01-24 231.042 71,040 -755 0.01% 16,413,251
2017-01-20 2017-01-18 229.850 71,795 -252 0.01% 16,502,111
2017-01-17 2017-01-13 230.446 72,047 -3,420 0.01% 16,602,972
2017-01-16 2017-01-12 227.665 75,467 +251 0.01% 17,181,206
2017-01-13 2017-01-11 230.248 75,216 -404 0.01% 17,318,314
2017-01-12 2017-01-10 229.652 75,620 -1,007 0.01% 17,366,266
2017-01-10 2017-01-06 223.493 76,627 -251 0.01% 17,125,620
2017-01-09 2017-01-05 218.725 76,878 -252 0.01% 16,815,173
2017-01-06 2017-01-04 218.527 77,130 -2,265 0.01% 16,854,969
2016-12-29 2016-12-23 199.654 79,395 +755 0.01% 15,851,529
2016-12-21 2016-12-19 205.415 78,640 +755 0.01% 16,153,848
2016-12-20 2016-12-16 207.600 77,885 +1,510 0.01% 16,168,959
2016-12-15 2016-12-13 216.540 76,375 +107 0.01% 16,538,254
2016-12-14 2016-12-12 216.937 76,268 +251 0.01% 16,545,387
2016-12-12 2016-12-08 224.288 76,017 -2,265 0.01% 17,049,695
2016-12-09 2016-12-07 222.103 78,282 +252 0.01% 17,386,640
2016-12-08 2016-12-06 220.712 78,030 -252 0.01% 17,222,160
2016-12-06 2016-12-02 221.109 78,282 +1,510 0.01% 17,308,882
2016-12-02 2016-11-30 228.460 76,772 -251 0.01% 17,539,316
2016-11-23 2016-11-21 219.917 77,023 -504 0.01% 16,938,697
2016-11-22 2016-11-18 219.719 77,527 -503 0.01% 17,034,134
2016-11-18 2016-11-16 211.772 78,030 -252 0.01% 16,524,592
2016-11-17 2016-11-15 213.560 78,282 -251 0.01% 16,717,923
2016-11-16 2016-11-14 211.971 78,533 +1,510 0.01% 16,646,715
2016-11-15 2016-11-11 216.341 77,023 +3,631 0.01% 16,663,271
2016-11-14 2016-11-10 231.638 73,392 -755 0.01% 17,000,403
2016-11-11 2016-11-09 225.281 74,147 +503 0.01% 16,703,927
2016-11-09 2016-11-07 222.699 73,644 +504 0.01% 16,400,418
2016-11-04 2016-11-02 234.420 73,140 -504 0.01% 17,145,451
2016-11-03 2016-11-01 238.194 73,644 -7,047 0.01% 17,541,572
2016-11-02 2016-10-31 231.638 80,691 -8,305 0.01% 18,691,132
2016-10-27 2016-10-25 230.446 88,996 -3,524 0.01% 20,508,808
2016-10-20 2016-10-18 218.527 92,520 -252 0.01% 20,218,096
2016-10-14 2016-10-12 217.533 92,772 +1,616 0.01% 20,181,014
2016-10-13 2016-10-11 220.911 91,156 +755 0.01% 20,137,335
2016-10-12 2016-10-07 224.487 90,401 +755 0.01% 20,293,812
2016-09-27 2016-09-23 232.234 89,646 -1,258 0.01% 20,818,881
2016-09-26 2016-09-22 230.446 90,904 -252 0.01% 20,948,500
2016-09-23 2016-09-21 229.453 91,156 -2,769 0.01% 20,916,027
2016-09-22 2016-09-20 228.460 93,925 -6,040 0.01% 21,458,086
2016-09-21 2016-09-19 224.685 99,965 -252 0.01% 22,460,660
2016-09-19 2016-09-14 216.937 100,217 +252 0.01% 21,740,823
2016-09-15 2016-09-13 221.308 99,965 +110 0.01% 22,123,055
2016-09-14 2016-09-12 220.712 99,855 +503 0.01% 22,039,200
2016-09-13 2016-09-09 227.665 99,352 -1,510 0.01% 22,618,988
2016-09-12 2016-09-08 224.288 100,862 -1,258 0.01% 22,622,128
2016-09-08 2016-09-06 223.891 102,120 -252 0.01% 22,863,708
2016-09-07 2016-09-05 220.911 102,372 -4,782 0.01% 22,615,069
2016-09-05 2016-09-01 215.746 107,154 +1,510 0.01% 23,117,995
2016-08-30 2016-08-26 218.924 105,644 +252 0.01% 23,128,016
2016-08-26 2016-08-24 224.829 105,392 -3,020 0.01% 23,695,131
2016-08-25 2016-08-23 222.620 108,412 +624 0.01% 24,134,725
2016-08-24 2016-08-22 219.609 107,788 +1,246 0.01% 23,671,250
2016-08-23 2016-08-19 220.212 106,542 -748 0.01% 23,461,778
2016-08-22 2016-08-18 219.409 107,290 -4,981 0.01% 23,540,347
2016-08-16 2016-08-12 218.806 112,271 -4,235 0.01% 24,565,609
2016-08-15 2016-08-11 213.788 116,506 -6,115 0.02% 24,907,570
2016-08-12 2016-08-10 209.572 122,621 +5,231 0.02% 25,697,969
2016-08-11 2016-08-09 213.587 117,390 -2,740 0.02% 25,072,993
2016-08-10 2016-08-08 213.587 120,130 -2,491 0.02% 25,658,222
2016-08-09 2016-08-05 209.572 122,621 -498 0.02% 25,697,969
2016-08-05 2016-08-03 203.751 123,119 +7,472 0.02% 25,085,605
2016-08-04 2016-08-01 216.397 115,647 -1,743 0.02% 25,025,720
2016-08-03 2016-07-29 214.591 117,390 -249 0.02% 25,190,817
2016-08-01 2016-07-28 216.799 117,639 -1,495 0.02% 25,504,014
2016-07-29 2016-07-27 212.784 119,134 +1,246 0.02% 25,349,829
2016-07-28 2016-07-26 215.193 117,888 -499 0.02% 25,368,678
2016-07-27 2016-07-25 213.186 118,387 -249 0.02% 25,238,410
2016-07-25 2016-07-21 212.383 118,636 -3,487 0.02% 25,196,233
2016-07-22 2016-07-20 210.175 122,123 -5,480 0.02% 25,667,147
2016-07-21 2016-07-19 202.747 127,603 -4,981 0.02% 25,871,149
2016-07-20 2016-07-18 203.149 132,584 -249 0.02% 26,934,262
2016-07-19 2016-07-15 203.149 132,833 -2,491 0.02% 26,984,846
2016-07-18 2016-07-14 199.134 135,324 -3,736 0.02% 26,947,591
2016-07-15 2016-07-13 194.918 139,060 -498 0.02% 27,105,343
2016-07-14 2016-07-12 190.502 139,558 +123 0.02% 26,586,086
2016-07-13 2016-07-11 189.699 139,435 -7,472 0.02% 26,450,693
2016-07-12 2016-07-08 187.491 146,907 +2,490 0.02% 27,543,734
2016-07-06 2016-07-04 188.495 144,417 -4,981 0.02% 27,221,833
2016-07-05 2016-06-30 188.495 149,398 -3,736 0.02% 28,160,725
2016-07-04 2016-06-29 187.892 153,134 -5,231 0.02% 28,772,721
2016-06-30 2016-06-28 184.480 158,365 -498 0.02% 29,215,153
2016-06-29 2016-06-27 184.078 158,863 -9,963 0.02% 29,243,244
2016-06-28 2016-06-24 181.870 168,826 +2,241 0.02% 30,704,426
2016-06-27 2016-06-23 183.677 166,585 -996 0.02% 30,597,817
2016-06-24 2016-06-22 183.476 167,581 -747 0.02% 30,747,119
2016-06-22 2016-06-20 181.268 168,328 -4,982 0.02% 30,512,484
2016-06-16 2016-06-14 178.257 173,310 -3,985 0.02% 30,893,708
2016-06-15 2016-06-13 178.056 177,295 +19 0.02% 31,568,472
2016-06-14 2016-06-10 183.075 177,276 -249 0.02% 32,454,747
2016-06-13 2016-06-08 184.681 177,525 -498 0.02% 32,785,424
2016-06-10 2016-06-07 184.681 178,023 -5,479 0.02% 32,877,395
2016-06-08 2016-06-06 182.874 183,502 -6,477 0.02% 33,557,734
2016-06-07 2016-06-03 173.841 189,979 -996 0.03% 33,026,073
2016-05-31 2016-05-27 166.413 190,975 -249 0.03% 31,780,776
2016-05-24 2016-05-20 167.818 191,224 -1,245 0.03% 32,090,917
2016-05-17 2016-05-13 167.417 192,469 -498 0.03% 32,222,579
2016-05-13 2016-05-11 165.610 192,967 +17 0.03% 31,957,327
2016-05-12 2016-05-10 168.019 192,950 -1,245 0.03% 32,419,304
2016-05-10 2016-05-06 162.800 194,195 +249 0.03% 31,614,939
2016-05-09 2016-05-05 166.012 193,946 +249 0.03% 32,197,325
2016-05-05 2016-05-03 166.413 193,697 +996 0.03% 32,233,753
2016-05-04 2016-04-29 169.023 192,701 +498 0.03% 32,570,881
2016-04-27 2016-04-25 174.041 192,203 -249 0.03% 33,451,278
2016-04-26 2016-04-22 171.432 192,452 +249 0.03% 32,992,388
2016-04-22 2016-04-20 172.636 192,203 -498 0.03% 33,181,198
2016-04-21 2016-04-19 172.435 192,701 -249 0.03% 33,228,488
2016-04-19 2016-04-15 171.432 192,950 -249 0.03% 33,077,761
2016-04-18 2016-04-14 173.038 193,199 -498 0.03% 33,430,709
2016-04-15 2016-04-13 171.231 193,697 -2,512 0.03% 33,166,938
2016-04-14 2016-04-12 167.618 196,209 -1,723 0.03% 32,888,105
2016-04-13 2016-04-11 165.610 197,932 -996 0.03% 32,779,582
2016-04-12 2016-04-08 164.406 198,928 -499 0.03% 32,704,933
2016-04-11 2016-04-07 159.588 199,427 -249 0.03% 31,826,182
2016-04-07 2016-04-05 157.581 199,676 -498 0.03% 31,465,090
2016-04-06 2016-04-01 160.391 200,174 +10,212 0.03% 32,106,126
2016-04-05 2016-03-31 175.826 189,962 +1,246 0.03% 33,400,174
2016-04-01 2016-03-30 177.277 188,716 +4,562 0.02% 33,454,996
2016-03-31 2016-03-29 172.508 184,154 +482 0.03% 31,768,055
2016-03-30 2016-03-24 170.849 183,672 -241 0.03% 31,380,244
2016-03-24 2016-03-22 173.545 183,913 +2,411 0.03% 31,917,145
2016-03-23 2016-03-21 178.106 181,502 -241 0.02% 32,326,652
2016-03-21 2016-03-17 174.996 181,743 +482 0.02% 31,804,333
2016-03-17 2016-03-15 172.715 181,261 -1,205 0.02% 31,306,572
2016-03-16 2016-03-14 173.959 182,466 -5,306 0.02% 31,741,691
2016-03-15 2016-03-11 169.813 187,772 +503 0.03% 31,886,062
2016-03-14 2016-03-10 169.605 187,269 +7,958 0.03% 31,761,817
2016-03-11 2016-03-09 180.387 179,311 +2,412 0.02% 32,345,386
2016-03-10 2016-03-08 179.558 176,899 -6,270 0.02% 31,763,578
2016-03-09 2016-03-07 180.802 183,169 -241 0.03% 33,117,276
2016-03-08 2016-03-04 178.728 183,410 +241 0.03% 32,780,564
2016-03-07 2016-03-03 172.715 183,169 -1,206 0.03% 31,636,113
2016-03-04 2016-03-02 171.679 184,375 +3,376 0.03% 31,653,265
2016-02-25 2016-02-23 164.629 180,999 +1,206 0.02% 29,797,706
2016-02-24 2016-02-22 168.154 179,793 -1,447 0.02% 30,232,898
2016-02-23 2016-02-19 164.214 181,240 -1,688 0.02% 29,762,224
2016-02-22 2016-02-18 159.446 182,928 -241 0.03% 29,167,061
2016-02-19 2016-02-17 156.128 183,169 -2,170 0.03% 28,597,831
2016-02-17 2016-02-15 152.189 185,339 +241 0.03% 28,206,488
2016-02-12 2016-02-05 154.677 185,098 -483 0.03% 28,630,353
2016-02-03 2016-02-01 148.664 185,581 +242 0.03% 27,589,181
2016-02-02 2016-01-29 149.286 185,339 +482 0.03% 27,668,490
2016-01-28 2016-01-26 147.005 184,857 +6,029 0.03% 27,174,921
2016-01-27 2016-01-25 150.737 178,828 +4,823 0.02% 26,956,039
2016-01-26 2016-01-22 150.323 174,005 -483 0.02% 26,156,876
2016-01-25 2016-01-21 147.420 174,488 +241 0.02% 25,722,982
2016-01-22 2016-01-20 151.152 174,247 +8,441 0.02% 26,337,769
2016-01-20 2016-01-18 153.225 165,806 +4,823 0.02% 25,405,680
2016-01-19 2016-01-15 156.543 160,983 -14,469 0.02% 25,200,730
2016-01-18 2016-01-14 161.104 175,452 +482 0.02% 28,266,074
2016-01-15 2016-01-13 161.726 174,970 +5,546 0.02% 28,297,257
2016-01-14 2016-01-12 162.763 169,424 +5,306 0.02% 27,575,966
2016-01-13 2016-01-11 165.458 164,118 +6,028 0.02% 27,154,715
2016-01-12 2016-01-08 170.020 158,090 +483 0.02% 26,878,461
2016-01-08 2016-01-06 175.411 157,607 -242 0.02% 27,645,981
2016-01-05 2015-12-31 178.314 157,849 +483 0.02% 28,146,632
2015-12-29 2015-12-24 181.009 157,366 -241 0.02% 28,484,677
2015-12-28 2015-12-22 177.692 157,607 -1,206 0.02% 28,005,445
2015-12-15 2015-12-11 176.033 158,813 +964 0.02% 27,956,313
2015-12-14 2015-12-10 179.558 157,849 +724 0.02% 28,343,004
2015-12-01 2015-11-27 184.949 157,125 +2,411 0.02% 29,060,046
2015-11-30 2015-11-26 190.132 154,714 -482 0.02% 29,416,100
2015-11-27 2015-11-25 188.888 155,196 -482 0.02% 29,314,673
2015-11-24 2015-11-20 190.339 155,678 -724 0.02% 29,631,666
2015-11-23 2015-11-19 185.778 156,402 -964 0.02% 29,056,042
2015-11-20 2015-11-18 181.838 157,366 -241 0.02% 28,615,191
2015-11-19 2015-11-17 183.705 157,607 -965 0.02% 28,953,120
2015-11-18 2015-11-16 179.558 158,572 +1,688 0.02% 28,472,824
2015-11-16 2015-11-12 187.437 156,884 +241 0.02% 29,405,816
2015-11-13 2015-11-11 182.460 156,643 +482 0.02% 28,581,157
2015-11-12 2015-11-10 185.571 156,161 -6,511 0.02% 28,978,891
2015-11-11 2015-11-09 189.717 162,672 +965 0.02% 30,861,714
2015-11-06 2015-11-04 199.877 161,707 -482 0.02% 32,321,537
2015-11-05 2015-11-03 194.694 162,189 -483 0.02% 31,577,165
2015-11-04 2015-11-02 190.754 162,672 -241 0.02% 31,030,358
2015-11-03 2015-10-30 192.206 162,913 +483 0.02% 31,312,780
2015-11-02 2015-10-29 193.450 162,430 +12,057 0.02% 31,422,015
2015-10-28 2015-10-26 195.523 150,373 -241 0.02% 29,401,379
2015-10-27 2015-10-23 196.145 150,614 -241 0.02% 29,542,186
2015-10-22 2015-10-19 193.242 150,855 -1,206 0.02% 29,151,558
2015-10-20 2015-10-16 197.182 152,061 -3,135 0.02% 29,983,650
2015-10-14 2015-10-12 189.925 155,196 -241 0.02% 29,475,565
2015-10-08 2015-10-06 187.022 155,437 -482 0.02% 29,070,138
2015-10-07 2015-10-05 186.400 155,919 -724 0.02% 29,063,297
2015-10-06 2015-10-02 183.705 156,643 -482 0.02% 28,776,029
2015-09-25 2015-09-23 182.046 157,125 -1,929 0.02% 28,603,946
2015-09-21 2015-09-17 181.838 159,054 -2,412 0.02% 28,922,134
2015-09-18 2015-09-16 182.460 161,466 -1,447 0.02% 29,461,164
2015-09-17 2015-09-15 177.070 162,913 +241 0.02% 28,846,941
2015-09-16 2015-09-14 178.106 162,672 +242 0.02% 28,972,910
2015-09-14 2015-09-10 180.387 162,430 +1,447 0.02% 29,300,271
2015-09-11 2015-09-09 185.156 160,983 -483 0.02% 29,806,956
2015-09-10 2015-09-08 179.350 161,466 -2,411 0.02% 28,958,985
2015-09-08 2015-09-04 167.532 163,877 +964 0.02% 27,454,625
2015-09-04 2015-09-01 178.551 162,913 +1,688 0.02% 29,088,262
2015-09-02 2015-08-31 183.802 161,225 +2,087 0.02% 29,633,541
2015-09-01 2015-08-28 182.752 159,138 -238 0.02% 29,082,803
2015-08-28 2015-08-26 175.610 159,376 +238 0.02% 27,988,029
2015-08-26 2015-08-24 175.610 159,138 +714 0.02% 27,946,234
2015-08-24 2015-08-20 186.953 158,424 +238 0.02% 29,617,888
2015-08-21 2015-08-19 185.273 158,186 -238 0.02% 29,307,565
2015-08-19 2015-08-17 190.944 158,424 -238 0.02% 30,250,180
2015-08-18 2015-08-14 193.045 158,662 +1,428 0.02% 30,628,910
2015-08-17 2015-08-13 192.835 157,234 +476 0.02% 30,320,214
2015-08-14 2015-08-12 190.944 156,758 +3,332 0.02% 29,932,067
2015-08-13 2015-08-11 198.507 153,426 +2,381 0.02% 30,456,072
2015-08-12 2015-08-10 198.717 151,045 +238 0.02% 30,015,156
2015-08-11 2015-08-07 202.918 150,807 +714 0.02% 30,601,431
2015-08-06 2015-08-04 202.498 150,093 +238 0.02% 30,393,491
2015-08-05 2015-08-03 202.288 149,855 +1,666 0.02% 30,313,818
2015-08-04 2015-07-31 206.699 148,189 +238 0.02% 30,630,506
2015-08-03 2015-07-30 206.909 147,951 +238 0.02% 30,612,391
2015-07-30 2015-07-28 209.430 147,713 -238 0.02% 30,935,489
2015-07-24 2015-07-22 217.622 147,951 +2,380 0.02% 32,197,398
2015-07-23 2015-07-21 220.563 145,571 +238 0.02% 32,107,558
2015-07-21 2015-07-17 221.403 145,333 -1,190 0.02% 32,177,179
2015-07-20 2015-07-16 220.773 146,523 -238 0.02% 32,348,313
2015-07-16 2015-07-14 221.193 146,761 -714 0.02% 32,462,514
2015-07-15 2015-07-13 222.243 147,475 -1,190 0.02% 32,775,338
2015-07-14 2015-07-10 216.572 148,665 -238 0.02% 32,196,637
2015-07-13 2015-07-09 212.160 148,903 +238 0.02% 31,591,332
2015-07-10 2015-07-08 206.699 148,665 -952 0.02% 30,728,895
2015-07-09 2015-07-07 217.412 149,617 -476 0.02% 32,528,528
2015-07-08 2015-07-06 218.672 150,093 -952 0.02% 32,821,187
2015-07-07 2015-07-03 216.992 151,045 +238 0.02% 32,775,535
2015-07-06 2015-07-02 218.042 150,807 -238 0.02% 32,882,283
2015-07-03 2015-06-30 216.782 151,045 -238 0.02% 32,743,806
2015-07-02 2015-06-29 213.421 151,283 +1,428 0.02% 32,286,945
2015-06-30 2015-06-26 218.882 149,855 +4,284 0.02% 32,800,621
2015-06-26 2015-06-24 221.613 145,571 +714 0.02% 32,260,451
2015-06-24 2015-06-22 222.663 144,857 -2,618 0.02% 32,254,363
2015-06-23 2015-06-19 220.143 147,475 -2,618 0.02% 32,465,553
2015-06-19 2015-06-17 216.782 150,093 +714 0.02% 32,537,430
2015-06-18 2015-06-16 215.521 149,379 +476 0.02% 32,194,377
2015-06-17 2015-06-15 217.832 148,903 +238 0.02% 32,435,852
2015-06-16 2015-06-12 219.303 148,665 +2,618 0.02% 32,602,608
2015-06-15 2015-06-11 217.412 146,047 +1,190 0.02% 31,752,367
2015-06-12 2015-06-10 216.362 144,857 -952 0.02% 31,341,503
2015-06-11 2015-06-09 218.882 145,809 +238 0.02% 31,915,023
2015-06-10 2015-06-08 220.983 145,571 +3,571 0.02% 32,168,715
2015-06-09 2015-06-05 224.764 142,000 -952 0.02% 31,916,498
2015-06-08 2015-06-04 227.285 142,952 -1,078 0.02% 32,490,815
2015-06-05 2015-06-03 228.755 144,030 +2,380 0.02% 32,947,613
2015-06-04 2015-06-02 227.915 141,650 -48 0.02% 32,284,155
2015-06-03 2015-06-01 226.865 141,698 -238 0.02% 32,146,270
2015-06-01 2015-05-28 225.394 141,936 +7,617 0.02% 31,991,558
2015-05-29 2015-05-27 228.125 134,319 +476 0.02% 30,641,526
2015-05-28 2015-05-26 228.545 133,843 +3,332 0.02% 30,589,168
2015-05-27 2015-05-22 231.906 130,511 -7,617 0.02% 30,266,298
2015-05-26 2015-05-21 231.486 138,128 +239 0.02% 31,974,696
2015-05-22 2015-05-20 228.755 137,889 +2,618 0.02% 31,542,827
2015-05-21 2015-05-19 231.276 135,271 -2,142 0.02% 31,284,926
2015-05-20 2015-05-18 231.486 137,413 -715 0.02% 31,809,184
2015-05-18 2015-05-14 232.746 138,128 -11,187 0.02% 32,148,787
2015-05-15 2015-05-13 232.536 149,315 +238 0.02% 34,721,156
2015-05-14 2015-05-12 233.797 149,077 +13,330 0.02% 34,853,703
2015-05-13 2015-05-11 236.948 135,747 +714 0.02% 32,164,918
2015-05-11 2015-05-07 235.477 135,033 -2,856 0.02% 31,797,183
2015-05-08 2015-05-06 238.838 137,889 +23,088 0.02% 32,933,144
2015-05-07 2015-05-05 244.510 114,801 +1,190 0.02% 28,069,958
2015-05-06 2015-05-04 246.820 113,611 -20,470 0.02% 28,041,508
2015-05-05 2015-04-30 235.477 134,081 +714 0.02% 31,573,008
2015-05-04 2015-04-29 234.427 133,367 +19,280 0.02% 31,264,802
2015-04-30 2015-04-28 253.910 114,087 +3,333 0.02% 28,967,780
2015-04-29 2015-04-27 251.978 110,754 +4,688 0.02% 27,907,558
2015-04-28 2015-04-24 248.544 106,066 -10,250 0.02% 26,362,043
2015-04-27 2015-04-23 243.607 116,316 +1,864 0.02% 28,335,419
2015-04-24 2015-04-22 244.466 114,452 -5,125 0.02% 27,979,595
2015-04-23 2015-04-21 241.461 119,577 +1,398 0.02% 28,873,171
2015-04-22 2015-04-20 237.812 118,179 +2,096 0.02% 28,104,404
2015-04-21 2015-04-17 239.744 116,083 +699 0.02% 27,830,186
2015-04-20 2015-04-16 238.885 115,384 +12,813 0.02% 27,563,545
2015-04-17 2015-04-15 244.036 102,571 +10,250 0.01% 25,031,067
2015-04-16 2015-04-14 246.183 92,321 +932 0.01% 22,727,843
2015-04-15 2015-04-13 246.612 91,389 +12,236 0.01% 22,537,631
2015-04-14 2015-04-10 252.622 79,153 -1,398 0.01% 19,995,771
2015-04-13 2015-04-09 251.763 80,551 -5,824 0.01% 20,279,781
2015-04-10 2015-04-08 241.461 86,375 -6,523 0.01% 20,856,186
2015-04-09 2015-04-02 237.168 92,898 -233 0.01% 22,032,458
2015-04-08 2015-04-01 233.949 93,131 -233 0.01% 21,787,885
2015-04-02 2015-03-31 232.446 93,364 -932 0.01% 21,702,123
2015-04-01 2015-03-30 231.373 94,296 +932 0.01% 21,817,568
2015-03-31 2015-03-27 230.085 93,364 +1,631 0.01% 21,481,695
2015-03-30 2015-03-26 228.798 91,733 -1,398 0.01% 20,988,293
2015-03-27 2015-03-25 226.007 93,131 +7,222 0.01% 21,048,296
2015-03-26 2015-03-24 223.646 85,909 -2,097 0.01% 19,213,244
2015-03-25 2015-03-23 226.222 88,006 +5,824 0.01% 19,908,897
2015-03-24 2015-03-20 227.510 82,182 -233 0.01% 18,697,213
2015-03-23 2015-03-19 227.510 82,415 -466 0.01% 18,750,223
2015-03-20 2015-03-18 217.851 82,881 +3,495 0.01% 18,055,742
2015-03-19 2015-03-17 213.559 79,386 +1,863 0.01% 16,953,576
2015-03-18 2015-03-16 217.851 77,523 +2,796 0.01% 16,888,494
2015-03-17 2015-03-13 225.364 74,727 +699 0.01% 16,840,740
2015-03-16 2015-03-12 227.939 74,028 +931 0.01% 16,873,876
2015-03-12 2015-03-10 230.085 73,097 +1,398 0.01% 16,818,554
2015-03-11 2015-03-09 233.734 71,699 +466 0.01% 16,758,506
2015-03-10 2015-03-06 236.095 71,233 -233 0.01% 16,817,763
2015-03-09 2015-03-05 235.666 71,466 +8,387 0.01% 16,842,096
2015-03-06 2015-03-04 241.461 63,079 +698 0.01% 15,231,113
2015-03-05 2015-03-03 243.822 62,381 -232 0.01% 15,209,852
2015-03-04 2015-03-02 242.319 62,613 +698 0.01% 15,172,347
2015-03-03 2015-02-27 242.749 61,915 +5,591 0.01% 15,029,786
2015-03-02 2015-02-26 250.046 56,324 +3,728 0.01% 14,083,601
2015-02-27 2015-02-25 253.695 52,596 +2,562 0.01% 13,343,339
2015-02-25 2015-02-23 259.490 50,034 -233 0.01% 12,983,322
2015-02-24 2015-02-18 256.700 50,267 +3,029 0.01% 12,903,528
2015-02-23 2015-02-16 258.846 47,238 -466 0.01% 12,227,372
2015-02-16 2015-02-12 253.266 47,704 +932 0.01% 12,081,785
2015-02-10 2015-02-06 263.783 46,772 +233 0.01% 12,337,641
2015-02-05 2015-02-03 262.924 46,539 -5,125 0.01% 12,236,225
2015-02-03 2015-01-30 270.436 51,664 +3,261 0.01% 13,971,817
2015-02-02 2015-01-29 269.148 48,403 -1,165 0.01% 13,027,591
2015-01-30 2015-01-28 268.290 49,568 -699 0.01% 13,298,594
2015-01-27 2015-01-23 264.856 50,267 -3,028 0.01% 13,313,506
2015-01-26 2015-01-22 259.919 53,295 -233 0.01% 13,852,397
2015-01-22 2015-01-20 254.768 53,528 +2,329 0.01% 13,637,226
2015-01-20 2015-01-16 257.988 51,199 +350 0.01% 13,208,706
2015-01-19 2015-01-15 261.636 50,849 -705 0.01% 13,303,945
2015-01-16 2015-01-14 259.919 51,554 -466 0.01% 13,399,877
2015-01-15 2015-01-13 262.495 52,020 -1,392 0.01% 13,654,982
2015-01-14 2015-01-12 261.851 53,412 -932 0.01% 13,985,983
2015-01-13 2015-01-09 254.768 54,344 -4,426 0.01% 13,845,117
2015-01-12 2015-01-08 249.832 58,770 -1,165 0.01% 14,682,601
2015-01-08 2015-01-06 244.680 59,935 +1,165 0.01% 14,664,919
2015-01-07 2015-01-05 247.900 58,770 -2,097 0.01% 14,569,075
2015-01-06 2015-01-02 245.754 60,867 -12,812 0.01% 14,958,281
2015-01-02 2014-12-29 241.461 73,679 -1,165 0.01% 17,790,598
2014-12-29 2014-12-22 237.383 74,844 -699 0.01% 17,766,686
2014-12-23 2014-12-19 235.666 75,543 -699 0.01% 17,802,905
2014-12-19 2014-12-17 233.520 76,242 +233 0.01% 17,803,996
2014-12-15 2014-12-11 232.876 76,009 +3,262 0.01% 17,700,644
2014-12-12 2014-12-10 236.310 72,747 -466 0.01% 17,190,825
2014-12-10 2014-12-08 238.885 73,213 +466 0.01% 17,489,511
2014-12-08 2014-12-04 236.095 72,747 -2,097 0.01% 17,175,211
2014-12-05 2014-12-03 235.237 74,844 +466 0.01% 17,606,047
2014-12-04 2014-12-02 235.880 74,378 +233 0.01% 17,544,318
2014-12-03 2014-12-01 235.022 74,145 +1,398 0.01% 17,425,703
2014-12-02 2014-11-28 240.173 72,747 +4,659 0.01% 17,471,874
2014-12-01 2014-11-27 242.319 68,088 -12 0.01% 16,499,046
2014-11-28 2014-11-26 242.963 68,100 +466 0.01% 16,545,803
2014-11-27 2014-11-25 241.246 67,634 -466 0.01% 16,316,451
2014-11-26 2014-11-24 240.602 68,100 -5,591 0.01% 16,385,022
2014-11-20 2014-11-18 235.666 73,691 +1,165 0.01% 17,366,452
2014-11-14 2014-11-12 240.173 72,526 -1,165 0.01% 17,418,796
2014-11-12 2014-11-10 236.310 73,691 +233 0.01% 17,413,901
2014-11-11 2014-11-07 236.310 73,458 +233 0.01% 17,358,841
2014-11-10 2014-11-06 236.095 73,225 +233 0.01% 17,288,065
2014-11-07 2014-11-05 236.954 72,992 +3,261 0.01% 17,295,720
2014-11-06 2014-11-04 237.383 69,731 +4,659 0.01% 16,552,947
2014-11-04 2014-10-31 245.968 65,072 -466 0.01% 16,005,641
2014-11-03 2014-10-30 242.105 65,538 -2,795 0.01% 15,867,065
2014-10-31 2014-10-29 243.178 68,333 -2,330 0.01% 16,617,080
2014-10-30 2014-10-28 240.388 70,663 +466 0.01% 16,986,520
2014-10-29 2014-10-27 237.383 70,197 +3,495 0.01% 16,663,568
2014-10-28 2014-10-24 239.315 66,702 -466 0.01% 15,962,762
2014-10-27 2014-10-23 241.461 67,168 -932 0.01% 16,218,446
2014-10-24 2014-10-22 241.246 68,100 -932 0.01% 16,428,872
2014-10-22 2014-10-20 236.954 69,032 +699 0.01% 16,357,384
2014-10-20 2014-10-16 235.451 68,333 +466 0.01% 16,089,088
2014-10-14 2014-10-10 237.812 67,867 +1,165 0.01% 16,139,598
2014-10-13 2014-10-09 241.461 66,702 +699 0.01% 16,105,926
2014-10-10 2014-10-08 241.032 66,003 +465 0.01% 15,908,812
2014-10-09 2014-10-07 243.178 65,538 +1,165 0.01% 15,937,398
2014-10-08 2014-10-06 243.393 64,373 +233 0.01% 15,667,912
2014-10-07 2014-10-03 237.598 64,140 +466 0.01% 15,239,506
2014-10-06 2014-09-30 236.954 63,674 +2,563 0.01% 15,087,786
2014-10-03 2014-09-29 236.954 61,111 +466 0.01% 14,480,474
2014-09-29 2014-09-25 247.041 60,645 +233 0.01% 14,981,822
2014-09-26 2014-09-24 248.544 60,412 +232 0.01% 15,015,026
2014-09-25 2014-09-23 248.544 60,180 +233 0.01% 14,957,364
2014-09-24 2014-09-22 250.475 59,947 +466 0.01% 15,015,252
2014-09-23 2014-09-19 253.910 59,481 +3,495 0.01% 15,102,795
2014-09-22 2014-09-18 257.558 55,986 +233 0.01% 14,419,659
2014-09-18 2014-09-16 257.344 55,753 +1,630 0.01% 14,347,682
2014-09-17 2014-09-15 259.919 54,123 +233 0.01% 14,067,610
2014-09-15 2014-09-11 268.970 53,890 +250 0.01% 14,494,819
2014-09-12 2014-09-10 267.021 53,640 +4,848 0.01% 14,323,029
2014-09-11 2014-09-08 272.219 48,792 -461 0.01% 13,282,105
2014-09-08 2014-09-04 272.435 49,253 -693 0.01% 13,418,264
2014-09-05 2014-09-03 269.837 49,946 -6,465 0.01% 13,477,265
2014-09-03 2014-09-01 260.091 56,411 +2,078 0.01% 14,672,017
2014-09-02 2014-08-29 262.474 54,333 +1,385 0.01% 14,260,978
2014-09-01 2014-08-28 263.990 52,948 -230 0.01% 13,977,718
2014-08-29 2014-08-27 265.289 53,178 -3,464 0.01% 14,107,534
2014-08-28 2014-08-26 268.754 56,642 -461 0.01% 15,222,759
2014-08-27 2014-08-25 268.970 57,103 -231 0.01% 15,359,021
2014-08-26 2014-08-22 268.321 57,334 -1,616 0.01% 15,383,904
2014-08-25 2014-08-21 265.072 58,950 -231 0.01% 15,626,015
2014-08-22 2014-08-20 266.155 59,181 -5,772 0.01% 15,751,329
2014-08-21 2014-08-19 259.009 64,953 -2,540 0.01% 16,823,386
2014-08-20 2014-08-18 256.410 67,493 +2,540 0.01% 17,305,870
2014-08-19 2014-08-15 256.626 64,953 -1,155 0.01% 16,668,656
2014-08-18 2014-08-14 253.378 66,108 +3,233 0.01% 16,750,312
2014-08-15 2014-08-13 256.626 62,875 +2,308 0.01% 16,135,386
2014-08-14 2014-08-12 259.442 60,567 +2,309 0.01% 15,713,607
2014-08-13 2014-08-11 260.525 58,258 -1,385 0.01% 15,177,639
2014-08-12 2014-08-08 257.060 59,643 +2,309 0.01% 15,331,802
2014-08-11 2014-08-07 259.875 57,334 +1,385 0.01% 14,899,665
2014-08-07 2014-08-05 259.875 55,949 +1,385 0.01% 14,539,738
2014-08-06 2014-08-04 266.155 54,564 +693 0.01% 14,522,490
2014-08-05 2014-08-01 264.856 53,871 +231 0.01% 14,268,046
2014-08-04 2014-07-31 269.404 53,640 +1,154 0.01% 14,450,809
2014-08-01 2014-07-30 271.786 52,486 -3,001 0.01% 14,264,949
2014-07-31 2014-07-29 262.907 55,487 -1,178 0.01% 14,587,906
2014-07-30 2014-07-28 263.990 56,665 +2,309 0.01% 14,958,967
2014-07-29 2014-07-25 263.123 54,356 -1,385 0.01% 14,302,330
2014-07-28 2014-07-24 264.206 55,741 -231 0.01% 14,727,112
2014-07-25 2014-07-23 258.792 55,972 -2,078 0.01% 14,485,108
2014-07-24 2014-07-22 251.212 58,050 -5,079 0.01% 14,582,878
2014-07-23 2014-07-21 245.798 63,129 +2,308 0.01% 15,517,001
2014-07-21 2014-07-17 246.448 60,821 +1,617 0.01% 14,989,213
2014-07-18 2014-07-16 247.964 59,204 -6,927 0.01% 14,680,456
2014-07-16 2014-07-14 244.066 66,131 +231 0.01% 16,140,316
2014-07-11 2014-07-09 242.766 65,900 +4,618 0.01% 15,998,308
2014-07-10 2014-07-08 246.665 61,282 -1,155 0.01% 15,116,097
2014-07-09 2014-07-07 246.665 62,437 -2,539 0.01% 15,400,995
2014-07-08 2014-07-04 242.117 64,976 +4,848 0.01% 15,731,777
2014-07-07 2014-07-03 245.365 60,128 +1,154 0.01% 14,753,317
2014-07-04 2014-07-02 244.499 58,974 -2,770 0.01% 14,419,080
2014-07-03 2014-06-30 241.684 61,744 +2,540 0.01% 14,922,513
2014-07-02 2014-06-27 243.200 59,204 -2,309 0.01% 14,398,386
2014-06-27 2014-06-25 239.085 61,513 +1,154 0.01% 14,706,827
2014-06-23 2014-06-19 242.550 60,359 +1,155 0.01% 14,640,067
2014-06-18 2014-06-16 249.696 59,204 -231 0.01% 14,783,027
2014-06-17 2014-06-13 249.263 59,435 -3,925 0.01% 14,814,964
2014-06-12 2014-06-10 242.983 63,360 -1,155 0.01% 15,395,402
2014-06-10 2014-06-06 239.301 64,515 -461 0.01% 15,438,532
2014-06-09 2014-06-05 236.919 64,976 -1,617 0.01% 15,394,065
2014-06-06 2014-06-04 233.671 66,593 +1,617 0.01% 15,560,840
2014-06-05 2014-06-03 235.836 64,976 -2,540 0.01% 15,323,708
2014-06-03 2014-05-29 233.887 67,516 +231 0.01% 15,791,140
2014-05-29 2014-05-27 230.206 67,285 +2,770 0.01% 15,489,398
2014-05-28 2014-05-26 238.435 64,515 -2,539 0.01% 15,382,646
2014-05-26 2014-05-22 244.476 67,054 +1,419 0.01% 16,393,061
2014-05-22 2014-05-20 238.723 65,635 -226 0.01% 15,668,594
2014-05-21 2014-05-19 238.502 65,861 +226 0.01% 15,707,974
2014-05-20 2014-05-16 242.927 65,635 -226 0.01% 15,944,501
2014-05-16 2014-05-14 240.051 65,861 -904 0.01% 15,809,974
2014-05-15 2014-05-13 236.732 66,765 -1,130 0.01% 15,805,408
2014-05-14 2014-05-12 233.413 67,895 -226 0.01% 15,847,594
2014-05-13 2014-05-09 225.891 68,121 +1,356 0.01% 15,387,917
2014-05-12 2014-05-08 224.342 66,765 +452 0.01% 14,978,209
2014-05-09 2014-05-07 227.218 66,313 +1,582 0.01% 15,067,535
2014-05-08 2014-05-05 232.971 64,731 +1,130 0.01% 15,080,432
2014-05-07 2014-05-02 240.493 63,601 +226 0.01% 15,295,602
2014-05-02 2014-04-29 240.936 63,375 +226 0.01% 15,269,293
2014-04-29 2014-04-25 238.502 63,149 -226 0.01% 15,061,157
2014-04-28 2014-04-24 241.157 63,375 -226 0.01% 15,283,315
2014-04-25 2014-04-23 245.139 63,601 +226 0.01% 15,591,101
2014-04-24 2014-04-22 249.785 63,375 -452 0.01% 15,830,149
2014-04-22 2014-04-16 246.467 63,827 -452 0.01% 15,731,231
2014-04-17 2014-04-15 249.122 64,279 -226 0.01% 16,013,291
2014-04-16 2014-04-14 255.538 64,505 -2,712 0.01% 16,483,463
2014-04-15 2014-04-11 251.777 67,217 -1,356 0.01% 16,923,667
2014-04-14 2014-04-10 247.352 68,573 -2,938 0.01% 16,961,648
2014-04-10 2014-04-08 245.582 71,511 -226 0.01% 17,561,796
2014-04-09 2014-04-07 241.378 71,737 -1,356 0.01% 17,315,740
2014-04-08 2014-04-04 240.272 73,093 -4,068 0.01% 17,562,191
2014-04-07 2014-04-03 240.936 77,161 -678 0.01% 18,590,832
2014-04-04 2014-04-02 239.387 77,839 -4,746 0.01% 18,633,636
2014-04-03 2014-04-01 229.431 82,585 -3,616 0.01% 18,947,548
2014-04-01 2014-03-28 222.130 86,201 -3,164 0.01% 19,147,810
2014-03-31 2014-03-27 221.466 89,365 -678 0.01% 19,791,314
2014-03-28 2014-03-26 215.050 90,043 +5,198 0.01% 19,363,743
2014-03-27 2014-03-25 222.351 84,845 -4,068 0.01% 18,865,373
2014-03-25 2014-03-21 208.855 88,913 +226 0.01% 18,569,933
2014-03-24 2014-03-20 209.961 88,687 +2,260 0.01% 18,620,840
2014-03-21 2014-03-19 218.590 86,427 +2,260 0.01% 18,892,067
2014-03-20 2014-03-18 219.032 84,167 +452 0.01% 18,435,297
2014-03-19 2014-03-17 218.590 83,715 +5,198 0.01% 18,299,251
2014-03-18 2014-03-14 220.581 78,517 -452 0.01% 17,319,364
2014-03-17 2014-03-13 222.130 78,969 +452 0.01% 17,541,367
2014-03-14 2014-03-12 222.794 78,517 +1,582 0.01% 17,493,079
2014-03-13 2014-03-11 231.201 76,935 +452 0.01% 17,787,436
2014-03-12 2014-03-10 230.095 76,483 +904 0.01% 17,598,325
2014-03-10 2014-03-06 233.413 75,579 +452 0.01% 17,641,142
2014-03-07 2014-03-05 233.192 75,127 +226 0.01% 17,519,018
2014-03-03 2014-02-27 235.183 74,901 +3,616 0.01% 17,615,459
2014-02-28 2014-02-26 233.635 71,285 -2,260 0.01% 16,654,637
2014-02-26 2014-02-24 237.174 73,545 +226 0.01% 17,442,994
2014-02-25 2014-02-21 246.245 73,319 -226 0.01% 18,054,472
2014-02-21 2014-02-19 246.688 73,545 -2,260 0.01% 18,142,666
2014-02-19 2014-02-17 242.706 75,805 +452 0.01% 18,398,295
2014-02-18 2014-02-14 241.157 75,353 -226 0.01% 18,171,892
2014-02-17 2014-02-13 241.378 75,579 +452 0.01% 18,243,114
2014-02-14 2014-02-12 244.697 75,127 -3,842 0.01% 18,383,333
2014-02-13 2014-02-11 233.635 78,969 -226 0.01% 18,449,884
2014-02-12 2014-02-10 230.095 79,195 +226 0.01% 18,222,342
2014-02-11 2014-02-07 233.192 78,969 +226 0.01% 18,414,941
2014-02-10 2014-02-06 226.997 78,743 +2,486 0.01% 17,874,438
2014-02-06 2014-02-04 226.776 76,257 +4,294 0.01% 17,293,252
2014-02-05 2014-01-30 234.519 71,963 +1,356 0.01% 16,876,727
2014-01-29 2014-01-27 234.519 70,607 +1,582 0.01% 16,558,718
2014-01-28 2014-01-24 244.476 69,025 +3,390 0.01% 16,874,922
2014-01-27 2014-01-23 251.334 65,635 +4,746 0.01% 16,496,314
2014-01-24 2014-01-22 257.750 60,889 +226 0.01% 15,694,152
2014-01-23 2014-01-21 258.635 60,663 -226 0.01% 15,689,586
2014-01-22 2014-01-20 257.529 60,889 -226 0.01% 15,680,681
2014-01-20 2014-01-16 251.555 61,115 +209 0.01% 15,373,805
2014-01-17 2014-01-15 255.980 60,906 +226 0.01% 15,590,733
2014-01-15 2014-01-13 263.724 60,680 +4 0.01% 16,002,761
2014-01-14 2014-01-10 263.945 60,676 -226 0.01% 16,015,130
2014-01-10 2014-01-08 258.193 60,902 -452 0.01% 15,724,451
2014-01-07 2014-01-03 257.529 61,354 +452 0.01% 15,800,432
2014-01-06 2014-01-02 263.724 60,902 +226 0.01% 16,061,308
2014-01-03 2013-12-31 262.396 60,676 -452 0.01% 15,921,161
2013-12-27 2013-12-20 265.273 61,128 +452 0.01% 16,215,579
2013-12-23 2013-12-19 264.166 60,676 +678 0.01% 16,028,555
2013-12-19 2013-12-17 269.255 59,998 -1,582 0.01% 16,154,757
2013-12-17 2013-12-13 269.476 61,580 +678 0.01% 16,594,343
2013-12-16 2013-12-12 269.034 60,902 +1,582 0.01% 16,384,690
2013-12-13 2013-12-11 271.246 59,320 +466 0.01% 16,090,321
2013-12-12 2013-12-10 275.671 58,854 +678 0.01% 16,224,343
2013-12-11 2013-12-09 273.680 58,176 +1,130 0.01% 15,921,598
2013-12-10 2013-12-06 274.565 57,046 +1,582 0.01% 15,662,824
2013-12-09 2013-12-05 277.220 55,464 +1,808 0.01% 15,375,716
2013-12-06 2013-12-04 280.538 53,656 +1,808 0.01% 15,052,569
2013-12-05 2013-12-03 282.308 51,848 +4,293 0.01% 14,637,125
2013-12-03 2013-11-29 285.185 47,555 +226 0.01% 13,561,952
2013-11-21 2013-11-19 287.618 47,329 -452 0.01% 13,612,684
2013-11-20 2013-11-18 290.716 47,781 -2,034 0.01% 13,890,686
2013-11-19 2013-11-15 288.503 49,815 -2,259 0.01% 14,371,788
2013-11-18 2013-11-14 281.645 52,074 -2,034 0.01% 14,666,363
2013-11-15 2013-11-13 280.760 54,108 +2,486 0.01% 15,191,344
2013-11-14 2013-11-12 286.733 51,622 -891 0.01% 14,801,745
2013-11-13 2013-11-11 281.866 52,513 +904 0.01% 14,801,623
2013-11-11 2013-11-07 282.087 51,609 +452 0.01% 14,558,235
2013-11-08 2013-11-06 281.866 51,157 +3,164 0.01% 14,419,413
2013-11-06 2013-11-04 285.627 47,993 +4,520 0.01% 13,708,099
2013-11-05 2013-11-01 290.716 43,473 +226 0.01% 12,638,283
2013-11-01 2013-10-30 290.937 43,247 +2,486 0.01% 12,582,149
2013-10-31 2013-10-29 287.176 40,761 +678 0.01% 11,705,571
2013-10-30 2013-10-28 293.149 40,083 +1,130 0.01% 11,750,306
2013-10-29 2013-10-25 294.919 38,953 +1,130 0.01% 11,487,993
2013-10-28 2013-10-24 296.468 37,823 -1,492 0.01% 11,213,311
2013-10-25 2013-10-23 299.344 39,315 +226 0.01% 11,768,718
2013-10-23 2013-10-21 307.530 39,089 -226 0.01% 12,021,051
2013-10-22 2013-10-18 306.424 39,315 -226 0.01% 12,047,062
2013-10-16 2013-10-11 305.982 39,541 -213 0.01% 12,098,817
2013-10-15 2013-10-10 301.335 39,754 +452 0.01% 11,979,289
2013-10-10 2013-10-08 297.796 39,302 +226 0.01% 11,703,959
2013-10-09 2013-10-07 296.468 39,076 +678 0.01% 11,584,785
2013-10-07 2013-10-03 300.450 38,398 -226 0.01% 11,536,696
2013-10-03 2013-09-30 297.353 38,624 +1,582 0.01% 11,484,963
2013-09-26 2013-09-24 311.734 37,042 -678 0.01% 11,547,248
2013-09-25 2013-09-23 309.521 37,720 -452 0.01% 11,675,151
2013-09-24 2013-09-19 311.513 38,172 -9,717 0.01% 11,891,062
2013-09-23 2013-09-18 298.238 47,889 -2,260 0.01% 14,282,320
2013-09-19 2013-09-17 297.353 50,149 -452 0.01% 14,911,957
2013-09-13 2013-09-11 300.484 50,601 +391 0.01% 15,204,779
2013-09-12 2013-09-10 301.821 50,210 -449 0.01% 15,154,444
2013-09-10 2013-09-06 296.026 50,659 -448 0.01% 14,996,359
2013-09-09 2013-09-05 295.357 51,107 +1,121 0.01% 15,094,801
2013-09-05 2013-09-03 291.122 49,986 -449 0.01% 14,552,000
2013-09-04 2013-09-02 288.224 50,435 -1,794 0.01% 14,536,561
2013-09-02 2013-08-29 280.645 52,229 +1,570 0.01% 14,657,792
2013-08-30 2013-08-28 279.084 50,659 +673 0.01% 14,138,133
2013-08-29 2013-08-27 285.326 49,986 +2,243 0.01% 14,262,297
2013-08-27 2013-08-23 292.236 47,743 +224 0.01% 13,952,227
2013-08-26 2013-08-22 293.574 47,519 +673 0.01% 13,950,321
2013-08-23 2013-08-21 297.140 46,846 +2,916 0.01% 13,919,826
2013-08-22 2013-08-20 299.592 43,930 +449 0.01% 13,161,082
2013-08-20 2013-08-16 308.954 43,481 -1,122 0.01% 13,433,645
2013-08-19 2013-08-15 315.419 44,603 +225 0.01% 14,068,625
2013-08-16 2013-08-13 314.527 44,378 -664 0.01% 13,958,086
2013-08-15 2013-08-12 313.636 45,042 -1,570 0.01% 14,126,771
2013-08-12 2013-08-08 302.936 46,612 +224 0.01% 14,120,443
2013-08-09 2013-08-07 302.713 46,388 +1,571 0.01% 14,042,245
2013-08-06 2013-08-02 308.286 44,817 -449 0.01% 13,816,438
2013-08-05 2013-08-01 305.388 45,266 -449 0.01% 13,823,685
2013-08-02 2013-07-31 297.586 45,715 +449 0.01% 13,604,141
2013-08-01 2013-07-30 299.592 45,266 -1,570 0.01% 13,561,337
2013-07-26 2013-07-24 307.617 46,836 -2,692 0.01% 14,407,546
2013-07-25 2013-07-23 302.713 49,528 -224 0.01% 14,992,763
2013-07-23 2013-07-19 285.995 49,752 -449 0.01% 14,228,802
2013-07-17 2013-07-15 292.013 50,201 +2,243 0.01% 14,659,353
2013-07-16 2013-07-12 297.586 47,958 -224 0.01% 14,271,626
2013-07-15 2013-07-11 299.146 48,182 -663 0.01% 14,413,467
2013-07-12 2013-07-10 294.465 48,845 -2,243 0.01% 14,383,152
2013-07-10 2013-07-08 288.447 51,088 +1,570 0.01% 14,736,159
2013-07-09 2013-07-05 294.465 49,518 -673 0.01% 14,581,327
2013-07-08 2013-07-04 290.453 50,191 -224 0.01% 14,578,116
2013-07-05 2013-07-03 286.663 50,415 +673 0.01% 14,452,130
2013-07-04 2013-07-02 296.694 49,742 -225 0.01% 14,758,167
2013-07-03 2013-06-28 290.676 49,967 -224 0.01% 14,524,192
2013-07-02 2013-06-27 287.555 50,191 -1,346 0.01% 14,432,670
2013-06-28 2013-06-26 289.561 51,537 -224 0.01% 14,923,113
2013-06-27 2013-06-25 284.434 51,761 +4,935 0.01% 14,722,598
2013-06-26 2013-06-24 271.951 46,826 +673 0.01% 12,734,386
2013-06-25 2013-06-21 287.109 46,153 +1,345 0.01% 13,250,947
2013-06-24 2013-06-20 300.930 44,808 +2,916 0.01% 13,484,053
2013-06-21 2013-06-19 309.846 41,892 -224 0.01% 12,980,070
2013-06-19 2013-06-17 312.744 42,116 -897 0.01% 13,171,521
2013-06-18 2013-06-14 303.382 43,013 -673 0.01% 13,049,353
2013-06-17 2013-06-13 291.567 43,686 -1,122 0.01% 12,737,411
2013-06-14 2013-06-11 296.917 44,808 -214 0.01% 13,304,266
2013-06-13 2013-06-10 302.490 45,022 +2,243 0.01% 13,618,703
2013-06-11 2013-06-07 305.834 42,779 +449 0.01% 13,083,257
2013-06-10 2013-06-06 308.509 42,330 -673 0.01% 13,059,167
2013-06-07 2013-06-05 312.967 43,003 -225 0.01% 13,458,510
2013-06-06 2013-06-04 316.533 43,228 +225 0.01% 13,683,104
2013-06-05 2013-06-03 307.171 43,003 +224 0.01% 13,209,279
2013-06-04 2013-05-31 308.063 42,779 -2,019 0.01% 13,178,616
2013-06-03 2013-05-30 311.406 44,798 +225 0.01% 13,950,384
2013-05-31 2013-05-29 311.629 44,573 +6,280 0.01% 13,890,253
2013-05-29 2013-05-27 329.016 38,293 -224 0.01% 12,599,023
2013-05-28 2013-05-24 323.889 38,517 +224 0.01% 12,475,248
2013-05-27 2013-05-23 339.803 38,293 -1,121 0.01% 13,012,079
2013-05-24 2013-05-22 355.207 39,414 -694 0.01% 14,000,147
2013-05-22 2013-05-20 342.295 40,108 +198 0.01% 13,728,766
2013-05-21 2013-05-16 339.803 39,910 +221 0.01% 13,561,540
2013-05-16 2013-05-14 335.272 39,689 +2,207 0.01% 13,306,625
2013-05-15 2013-05-13 334.593 37,482 +9 0.01% 12,541,205
2013-05-09 2013-05-07 327.570 37,473 -442 0.01% 12,275,036
2013-05-08 2013-05-06 325.758 37,915 -55 0.01% 12,351,110
2013-05-07 2013-05-03 319.415 37,970 -442 0.01% 12,128,183
2013-05-06 2013-05-02 318.509 38,412 -221 0.01% 12,234,558
2013-05-03 2013-04-30 313.751 38,633 -220 0.01% 12,121,161
2013-05-02 2013-04-29 317.150 38,853 +220 0.01% 12,322,211
2013-04-30 2013-04-26 317.829 38,633 -2,427 0.01% 12,278,693
2013-04-29 2013-04-25 315.337 41,060 -1,325 0.01% 12,947,747
2013-04-24 2013-04-22 311.486 42,385 -2,869 0.01% 13,202,340
2013-04-23 2013-04-19 309.447 45,254 +662 0.01% 14,003,729
2013-04-22 2013-04-18 306.955 44,592 +221 0.01% 13,687,757
2013-04-19 2013-04-17 306.729 44,371 -442 0.01% 13,609,868
2013-04-18 2013-04-16 301.292 44,813 -441 0.01% 13,501,801
2013-04-17 2013-04-15 303.784 45,254 +2,428 0.01% 13,747,438
2013-04-16 2013-04-12 309.447 42,826 -1,413 0.01% 13,252,391
2013-04-15 2013-04-11 306.049 44,239 +1 0.01% 13,539,315
2013-04-11 2013-04-09 304.917 44,238 +1,104 0.01% 13,488,901
2013-04-10 2013-04-08 308.768 43,134 +221 0.01% 13,318,387
2013-04-09 2013-04-05 302.425 42,913 +441 0.01% 12,977,952
2013-04-08 2013-04-03 318.509 42,472 -883 0.01% 13,527,703
2013-04-05 2013-04-02 320.548 43,355 -3,090 0.01% 13,897,339
2013-04-02 2013-03-27 312.392 46,445 -4,414 0.01% 14,509,060
2013-03-28 2013-03-26 292.004 50,859 +2,648 0.01% 14,851,036
2013-03-27 2013-03-25 285.208 48,211 -220 0.01% 13,750,165
2013-03-26 2013-03-22 285.661 48,431 -883 0.01% 13,834,853
2013-03-25 2013-03-21 288.606 49,314 -4,414 0.01% 14,232,320
2013-03-22 2013-03-20 281.810 53,728 +3,752 0.01% 15,141,088
2013-03-21 2013-03-19 278.639 49,976 +1,324 0.01% 13,925,238
2013-03-20 2013-03-18 273.881 48,652 -662 0.01% 13,324,871
2013-03-19 2013-03-15 282.943 49,314 +1,545 0.01% 13,953,036
2013-03-18 2013-03-14 294.496 47,769 +662 0.01% 14,067,779
2013-03-15 2013-03-13 294.949 47,107 +2,428 0.01% 13,894,165
2013-03-14 2013-03-12 299.933 44,679 -440 0.01% 13,400,699
2013-03-13 2013-03-11 304.917 45,119 -221 0.01% 13,757,533
2013-03-12 2013-03-08 302.651 45,340 +221 0.01% 13,722,208
2013-03-11 2013-03-07 302.198 45,119 -1,324 0.01% 13,634,880
2013-03-08 2013-03-06 295.629 46,443 +662 0.01% 13,729,882
2013-03-06 2013-03-04 292.457 45,781 +1,545 0.01% 13,388,982
2013-03-05 2013-03-01 302.651 44,236 -2,428 0.01% 13,388,081
2013-03-04 2013-02-28 307.182 46,664 +1,104 0.01% 14,334,339
2013-03-01 2013-02-27 299.480 45,560 -2,208 0.01% 13,644,298
2013-02-28 2013-02-26 291.324 47,768 +221 0.01% 13,915,988
2013-02-22 2013-02-20 299.933 47,547 +2,428 0.01% 14,260,907
2013-02-21 2013-02-19 301.066 45,119 +1,104 0.01% 13,583,775
2013-02-20 2013-02-18 305.596 44,015 -1,545 0.01% 13,450,818
2013-02-19 2013-02-15 309.674 45,560 +2,650 0.01% 14,108,741
2013-02-18 2013-02-14 311.939 42,910 -2,207 0.01% 13,385,312
2013-02-15 2013-02-08 302.198 45,117 +6,621 0.01% 13,634,276
2013-02-08 2013-02-06 309.900 38,496 -2,207 0.01% 11,929,926
2013-02-07 2013-02-05 303.557 40,703 +1,545 0.01% 12,355,697
2013-02-01 2013-01-30 316.243 39,158 -221 0.01% 12,383,458
2013-01-28 2013-01-24 307.409 39,379 -3,311 0.01% 12,105,439
2013-01-24 2013-01-22 299.933 42,690 +221 0.01% 12,804,133
2013-01-23 2013-01-21 298.574 42,469 -750 0.01% 12,680,123
2013-01-17 2013-01-15 291.098 43,219 -221 0.01% 12,580,963
2013-01-15 2013-01-11 287.926 43,440 +2 0.01% 12,507,526
2013-01-14 2013-01-10 289.512 43,438 -442 0.01% 12,575,831
2013-01-11 2013-01-09 285.888 43,880 +221 0.01% 12,544,750
2013-01-09 2013-01-07 283.396 43,659 +221 0.01% 12,372,775
2013-01-08 2013-01-04 279.771 43,438 -663 0.01% 12,152,701
2013-01-07 2013-01-03 275.467 44,101 -882 0.01% 12,148,371
2013-01-04 2013-01-02 280.224 44,983 +882 0.01% 12,605,328
2012-12-28 2012-12-24 271.616 44,101 -1,765 0.01% 11,978,533
2012-12-21 2012-12-19 272.296 45,866 -1,104 0.01% 12,489,106
2012-12-20 2012-12-18 261.875 46,970 +1,766 0.01% 12,300,264
2012-12-19 2012-12-17 267.538 45,204 +2,207 0.01% 12,093,800
2012-12-18 2012-12-14 274.561 42,997 -486 0.01% 11,805,294
2012-12-13 2012-12-11 267.312 43,483 +2 0.01% 11,623,517
2012-12-07 2012-12-05 276.147 43,481 +662 0.01% 12,007,131
2012-12-06 2012-12-04 264.820 42,819 -883 0.01% 11,339,321
2012-12-05 2012-12-03 271.389 43,702 -1,346 0.01% 11,860,259
2012-12-04 2012-11-30 270.257 45,048 +441 0.01% 12,174,524
2012-12-03 2012-11-29 265.953 44,607 -662 0.01% 11,863,345
2012-11-30 2012-11-28 260.516 45,269 -442 0.01% 11,793,284
2012-11-29 2012-11-27 263.008 45,711 -220 0.01% 12,022,339
2012-11-28 2012-11-26 258.703 45,931 -1,325 0.01% 11,882,506
2012-11-27 2012-11-23 260.969 47,256 -441 0.01% 12,332,339
2012-11-23 2012-11-21 246.697 47,697 -883 0.01% 11,766,708
2012-11-22 2012-11-20 245.564 48,580 -441 0.01% 11,929,516
2012-11-21 2012-11-19 244.432 49,021 -2,207 0.01% 11,982,285
2012-11-20 2012-11-16 242.846 51,228 -221 0.01% 12,440,511
2012-11-19 2012-11-15 240.581 51,449 -883 0.01% 12,377,630
2012-11-16 2012-11-14 245.338 52,332 -883 0.01% 12,839,018
2012-11-15 2012-11-13 237.636 53,215 -439 0.01% 12,645,779
2012-11-14 2012-11-12 242.393 53,654 +1,986 0.01% 13,005,346
2012-11-13 2012-11-09 239.674 51,668 +1,766 0.01% 12,383,498
2012-11-09 2012-11-07 249.189 49,902 -883 0.01% 12,435,025
2012-11-08 2012-11-06 249.189 50,785 -1,158 0.01% 12,655,059
2012-11-07 2012-11-05 248.056 51,943 -1,765 0.01% 12,884,785
2012-11-06 2012-11-02 243.979 53,708 -2,208 0.01% 13,103,603
2012-11-05 2012-11-01 241.713 55,916 +883 0.01% 13,515,638
2012-11-02 2012-10-31 240.354 55,033 -1,545 0.01% 13,227,404
2012-11-01 2012-10-30 238.315 56,578 -883 0.01% 13,483,398
2012-10-31 2012-10-29 239.448 57,461 -1,390 0.01% 13,758,915
2012-10-30 2012-10-26 239.674 58,851 +221 0.01% 14,105,080
2012-10-29 2012-10-25 243.299 58,630 +220 0.01% 14,264,620
2012-10-26 2012-10-24 240.127 58,410 +2,428 0.01% 14,025,847
2012-10-25 2012-10-22 238.995 55,982 -220 0.01% 13,379,408
2012-10-24 2012-10-19 236.503 56,202 -2,428 0.01% 13,291,938
2012-10-22 2012-10-18 239.221 58,630 -442 0.01% 14,025,548
2012-10-19 2012-10-17 240.127 59,072 -2,869 0.01% 14,184,812
2012-10-18 2012-10-16 235.144 61,941 +1,324 0.01% 14,565,037
2012-10-17 2012-10-15 232.652 60,617 -221 0.01% 14,102,656
2012-10-16 2012-10-12 234.464 60,838 +221 0.01% 14,264,328
2012-10-15 2012-10-11 230.840 60,617 +1,104 0.01% 13,992,801
2012-10-12 2012-10-10 233.105 59,513 -883 0.01% 13,872,772
2012-10-11 2012-10-09 233.105 60,396 +441 0.01% 14,078,604
2012-10-10 2012-10-08 233.331 59,955 +4,635 0.01% 13,989,386
2012-10-09 2012-10-05 236.276 55,320 +3,090 0.01% 13,070,810
2012-10-08 2012-10-04 239.901 52,230 +2,208 0.01% 12,530,027
2012-10-04 2012-09-28 243.979 50,022 -663 0.01% 12,204,297
2012-10-03 2012-09-27 239.674 50,685 -3,332 0.01% 12,147,898
2012-09-28 2012-09-26 236.050 54,017 -883 0.01% 12,750,705
2012-09-26 2012-09-24 238.995 54,900 -707 0.01% 13,120,816
2012-09-25 2012-09-21 237.183 55,607 -1,765 0.01% 13,189,009
2012-09-24 2012-09-20 230.160 57,372 +441 0.01% 13,204,736
2012-09-21 2012-09-19 235.597 56,931 +442 0.01% 13,412,761
2012-09-20 2012-09-18 239.674 56,489 -3,113 0.01% 13,538,969
2012-09-19 2012-09-17 235.370 59,602 -1,103 0.01% 14,028,538
2012-09-18 2012-09-14 236.747 60,705 +4,856 0.01% 14,371,747
2012-09-17 2012-09-13 228.749 55,849 +485 0.01% 12,775,409
2012-09-14 2012-09-12 228.749 55,364 -875 0.01% 12,664,466
2012-09-13 2012-09-11 226.464 56,239 -215 0.01% 12,736,104
2012-09-12 2012-09-10 222.579 56,454 -219 0.01% 12,565,478
2012-09-11 2012-09-07 222.579 56,673 +1,094 0.01% 12,614,223
2012-09-10 2012-09-06 213.667 55,579 +876 0.01% 11,875,385
2012-09-06 2012-09-04 218.923 54,703 -219 0.01% 11,975,730
2012-09-05 2012-09-03 220.522 54,922 -219 0.01% 12,111,530
2012-09-04 2012-08-31 218.237 55,141 +2,188 0.01% 12,033,816
2012-09-03 2012-08-30 220.294 52,953 +219 0.01% 11,665,220
2012-08-31 2012-08-29 221.208 52,734 +219 0.01% 11,665,179
2012-08-29 2012-08-27 226.921 52,515 +218 0.01% 11,916,754
2012-08-28 2012-08-24 225.093 52,297 +876 0.01% 11,771,677
2012-08-27 2012-08-23 223.493 51,421 -876 0.01% 11,492,241
2012-08-24 2012-08-22 213.438 52,297 +219 0.01% 11,162,179
2012-08-23 2012-08-21 214.809 52,078 +219 0.01% 11,186,842
2012-08-17 2012-08-15 212.981 51,859 -481 0.01% 11,044,992
2012-08-15 2012-08-13 213.438 52,340 +4 0.01% 11,171,357
2012-08-14 2012-08-10 216.409 52,336 -875 0.01% 11,325,981
2012-08-13 2012-08-09 214.124 53,211 -875 0.01% 11,393,741
2012-08-10 2012-08-08 214.581 54,086 -657 0.01% 11,605,819
2012-08-09 2012-08-07 211.153 54,743 -437 0.01% 11,559,150
2012-08-08 2012-08-06 209.553 55,180 -219 0.01% 11,563,156
2012-08-07 2012-08-03 206.811 55,399 +656 0.01% 11,457,130
2012-08-06 2012-08-02 205.211 54,743 +219 0.01% 11,233,893
2012-08-03 2012-08-01 207.954 54,524 -875 0.01% 11,338,470
2012-08-02 2012-07-31 205.669 55,399 -5,689 0.01% 11,393,831
2012-08-01 2012-07-30 203.612 61,088 -1,313 0.01% 12,438,241
2012-07-31 2012-07-27 196.756 62,401 +219 0.01% 12,277,786
2012-07-30 2012-07-26 195.614 62,182 -438 0.01% 12,163,647
2012-07-19 2012-07-17 198.584 62,620 -437 0.01% 12,435,355
2012-07-16 2012-07-12 193.100 63,057 +437 0.01% 12,176,300
2012-07-13 2012-07-11 198.813 62,620 +3 0.01% 12,449,665
2012-07-12 2012-07-10 194.471 62,617 +437 0.01% 12,177,192
2012-07-11 2012-07-09 198.127 62,180 +4,814 0.01% 12,319,559
2012-07-10 2012-07-06 206.811 57,366 -1,969 0.01% 11,863,928
2012-07-09 2012-07-05 204.754 59,335 +219 0.01% 12,149,105
2012-07-06 2012-07-04 199.727 59,116 -1,313 0.01% 11,807,061
2012-07-05 2012-07-03 198.127 60,429 +437 0.01% 11,972,638
2012-07-04 2012-06-29 194.471 59,992 -218 0.01% 11,666,706
2012-07-03 2012-06-28 189.444 60,210 -657 0.01% 11,406,397
2012-06-29 2012-06-27 191.500 60,867 +219 0.01% 11,656,046
2012-06-27 2012-06-25 188.072 60,648 -219 0.01% 11,406,218
2012-06-21 2012-06-19 194.243 60,867 +438 0.01% 11,822,958
2012-06-20 2012-06-18 195.157 60,429 +219 0.01% 11,793,117
2012-06-18 2012-06-14 191.729 60,210 -438 0.01% 11,543,990
2012-06-15 2012-06-13 191.729 60,648 +1,094 0.01% 11,627,967
2012-06-14 2012-06-12 195.614 59,554 +440 0.01% 11,649,574
2012-06-13 2012-06-11 201.098 59,114 -2,188 0.01% 11,887,714
2012-06-11 2012-06-07 196.756 61,302 -1,750 0.01% 12,061,550
2012-06-07 2012-06-05 181.902 63,052 +656 0.01% 11,469,310
2012-06-01 2012-05-30 186.016 62,396 +1,094 0.01% 11,606,640
2012-05-31 2012-05-29 192.186 61,302 -1,969 0.01% 11,781,375
2012-05-30 2012-05-28 188.529 63,271 -656 0.01% 11,928,449
2012-05-28 2012-05-24 181.674 63,927 +656 0.01% 11,613,866
2012-05-24 2012-05-22 189.215 63,271 -656 0.01% 11,971,825
2012-05-23 2012-05-21 184.645 63,927 -263 0.01% 11,803,778
2012-05-22 2012-05-18 184.188 64,190 +1,969 0.01% 11,823,002
2012-05-21 2012-05-17 185.330 62,221 +875 0.01% 11,531,430
2012-05-18 2012-05-16 193.612 61,346 +438 0.01% 11,877,299
2012-05-17 2012-05-15 197.098 60,908 +808 0.01% 12,004,847
2012-05-15 2012-05-11 199.190 60,100 +433 0.01% 11,971,312
2012-05-14 2012-05-10 203.838 59,667 +430 0.01% 12,162,427
2012-05-11 2012-05-09 203.374 59,237 +1,076 0.01% 12,047,240
2012-05-10 2012-05-08 206.395 58,161 +215 0.01% 12,004,146
2012-05-09 2012-05-07 204.768 57,946 +1,076 0.01% 11,865,494
2012-05-08 2012-05-04 213.135 56,870 -215 0.01% 12,121,015
2012-05-07 2012-05-03 216.854 57,085 +860 0.01% 12,379,129
2012-05-03 2012-04-30 215.227 56,225 -3,442 0.01% 12,101,157
2012-05-02 2012-04-27 208.719 59,667 -430 0.01% 12,453,659
2012-04-30 2012-04-26 212.438 60,097 -215 0.01% 12,766,899
2012-04-27 2012-04-25 211.044 60,312 -132 0.01% 12,728,465
2012-04-26 2012-04-24 209.184 60,444 -4,947 0.01% 12,643,932
2012-04-25 2012-04-23 206.860 65,391 -3,442 0.01% 13,526,780
2012-04-24 2012-04-20 208.255 68,833 +1,721 0.01% 14,334,784
2012-04-23 2012-04-19 207.557 67,112 -5,163 0.01% 13,929,582
2012-04-20 2012-04-18 205.233 72,275 +2,366 0.01% 14,833,213
2012-04-19 2012-04-17 198.028 69,909 +215 0.01% 13,843,921
2012-04-17 2012-04-13 198.725 69,694 -1,290 0.01% 13,849,942
2012-04-13 2012-04-11 193.612 70,984 +432 0.01% 13,743,328
2012-04-12 2012-04-10 195.471 70,552 +2,151 0.01% 13,790,873
2012-04-11 2012-04-05 199.655 68,401 -1,505 0.01% 13,656,583
2012-04-10 2012-04-03 202.211 69,906 -1,550 0.01% 14,135,792
2012-04-05 2012-04-02 198.957 71,456 +430 0.01% 14,216,704
2012-04-03 2012-03-30 196.168 71,026 +2,367 0.01% 13,933,052
2012-04-02 2012-03-29 201.979 68,659 +5,163 0.01% 13,867,676
2012-03-30 2012-03-28 208.022 63,496 -5,378 0.01% 13,208,571
2012-03-29 2012-03-27 205.465 68,874 -861 0.01% 14,151,224
2012-03-28 2012-03-26 200.817 69,735 -2,366 0.01% 14,003,964
2012-03-27 2012-03-23 198.260 72,101 +6,453 0.01% 14,294,756
2012-03-26 2012-03-22 204.303 65,648 +2,152 0.01% 13,412,101
2012-03-22 2012-03-20 205.698 63,496 +860 0.01% 13,060,989
2012-03-21 2012-03-19 207.325 62,636 +2,582 0.01% 12,985,997
2012-03-20 2012-03-16 211.509 60,054 +215 0.01% 12,701,932
2012-03-19 2012-03-15 211.973 59,839 -646 0.01% 12,684,274
2012-03-16 2012-03-14 211.044 60,485 -645 0.01% 12,764,975
2012-03-15 2012-03-13 209.417 61,130 -1,504 0.01% 12,801,641
2012-03-14 2012-03-12 208.719 62,634 +431 0.01% 13,072,930
2012-03-13 2012-03-09 207.557 62,203 +430 0.01% 12,910,683
2012-03-12 2012-03-08 207.092 61,773 +215 0.01% 12,792,718
2012-03-09 2012-03-07 201.979 61,558 +3,227 0.01% 12,433,423
2012-03-08 2012-03-06 207.790 58,331 +430 0.01% 12,120,579
2012-03-07 2012-03-05 214.762 57,901 +645 0.01% 12,434,962
2012-03-06 2012-03-02 218.249 57,256 +1,936 0.01% 12,496,058
2012-03-05 2012-03-01 221.968 55,320 +216 0.01% 12,279,254
2012-03-02 2012-02-29 225.687 55,104 -1,721 0.01% 12,436,231
2012-03-01 2012-02-28 223.827 56,825 -431 0.01% 12,718,977
2012-02-29 2012-02-27 217.552 57,256 +646 0.01% 12,456,135
2012-02-28 2012-02-24 214.995 56,610 +860 0.01% 12,170,862
2012-02-27 2012-02-23 216.389 55,750 +861 0.01% 12,063,713
2012-02-24 2012-02-22 222.433 54,889 +215 0.01% 12,209,101
2012-02-22 2012-02-20 224.060 54,674 -861 0.01% 12,250,232
2012-02-21 2012-02-17 228.476 55,535 -1,506 0.01% 12,688,396
2012-02-20 2012-02-16 224.292 57,041 -1,720 0.01% 12,793,839
2012-02-17 2012-02-15 221.270 58,761 -2,367 0.01% 13,002,072
2012-02-16 2012-02-14 217.784 61,128 -215 0.01% 13,312,702
2012-02-15 2012-02-13 216.389 61,343 -213 0.01% 13,273,979
2012-02-14 2012-02-10 215.460 61,556 -430 0.01% 13,262,841
2012-02-13 2012-02-09 215.925 61,986 -430 0.01% 13,384,303
2012-02-10 2012-02-08 216.157 62,416 -1,291 0.01% 13,491,658
2012-02-09 2012-02-07 208.719 63,707 -215 0.01% 13,296,886
2012-02-08 2012-02-06 214.065 63,922 +430 0.01% 13,683,476
2012-02-07 2012-02-03 211.973 63,492 -1,506 0.01% 13,458,612
2012-02-06 2012-02-02 208.952 64,998 -667 0.01% 13,581,450
2012-02-03 2012-02-01 207.325 65,665 -2,151 0.01% 13,613,984
2012-02-02 2012-01-31 205.001 67,816 +1,506 0.01% 13,902,317
2012-01-31 2012-01-27 203.606 66,310 -430 0.01% 13,501,113
2012-01-30 2012-01-26 206.163 66,740 -2,152 0.01% 13,759,298
2012-01-27 2012-01-20 199.422 68,892 +216 0.01% 13,738,601
2012-01-26 2012-01-19 197.795 68,676 -8,175 0.01% 13,583,791
2012-01-20 2012-01-18 185.012 76,851 -645 0.01% 14,218,344
2012-01-19 2012-01-17 185.942 77,496 -1,291 0.01% 14,409,726
2012-01-18 2012-01-16 180.828 78,787 +430 0.01% 14,246,907
2012-01-17 2012-01-13 185.942 78,357 -2,581 0.01% 14,569,821
2012-01-16 2012-01-12 180.131 80,938 -1,936 0.01% 14,579,432
2012-01-13 2012-01-11 174.088 82,874 -1,073 0.01% 14,427,350
2012-01-12 2012-01-10 175.482 83,947 -2,367 0.01% 14,731,215
2012-01-11 2012-01-09 171.996 86,314 -1,290 0.01% 14,845,656
2012-01-10 2012-01-06 171.996 87,604 -2,152 0.01% 15,067,531
2012-01-09 2012-01-05 170.601 89,756 -1,290 0.01% 15,312,496
2012-01-06 2012-01-04 169.672 91,046 -3,227 0.01% 15,447,926
2012-01-05 2012-01-03 165.953 94,273 -1,506 0.01% 15,644,871
2012-01-04 2011-12-30 163.164 95,779 -2,151 0.01% 15,627,656
2012-01-03 2011-12-29 160.839 97,930 +430 0.02% 15,751,006
2011-12-30 2011-12-28 161.537 97,500 +3,442 0.01% 15,749,830
2011-12-29 2011-12-23 165.720 94,058 -3,227 0.01% 15,587,329
2011-12-28 2011-12-22 163.861 97,285 -1,721 0.01% 15,941,216
2011-12-23 2011-12-21 160.607 99,006 -430 0.02% 15,901,057
2011-12-22 2011-12-20 155.726 99,436 +645 0.02% 15,484,775
2011-12-21 2011-12-19 155.726 98,791 +1,721 0.02% 15,384,331
2011-12-20 2011-12-16 157.353 97,070 +4,518 0.01% 15,274,259
2011-12-19 2011-12-15 157.353 92,552 +1,291 0.01% 14,563,338
2011-12-16 2011-12-14 161.769 91,261 +3,872 0.01% 14,763,214
2011-12-15 2011-12-13 163.861 87,389 +2,584 0.01% 14,319,648
2011-12-14 2011-12-12 164.326 84,805 +2,151 0.01% 13,935,653
2011-12-13 2011-12-09 166.883 82,654 +5,163 0.01% 13,793,509
2011-12-09 2011-12-07 176.412 77,491 +1,506 0.01% 13,670,345
2011-12-08 2011-12-06 176.180 75,985 +431 0.01% 13,387,008
2011-12-07 2011-12-05 180.596 75,554 -216 0.01% 13,644,729
2011-12-06 2011-12-02 179.898 75,770 -645 0.01% 13,630,905
2011-12-05 2011-12-01 180.131 76,415 -1,076 0.01% 13,764,700
2011-12-02 2011-11-30 169.904 77,491 +1,721 0.01% 13,166,037
2011-12-01 2011-11-29 175.482 75,770 +216 0.01% 13,296,296
2011-11-29 2011-11-25 169.672 75,554 +1,936 0.01% 12,819,372
2011-11-28 2011-11-24 173.390 73,618 +215 0.01% 12,764,661
2011-11-25 2011-11-23 173.390 73,403 +645 0.01% 12,727,382
2011-11-24 2011-11-22 177.574 72,758 -215 0.01% 12,919,942
2011-11-23 2011-11-21 174.553 72,973 +860 0.01% 12,737,629
2011-11-22 2011-11-18 178.271 72,113 +2,367 0.01% 12,855,689
2011-11-21 2011-11-17 181.990 69,746 +3,011 0.01% 12,693,094
2011-11-18 2011-11-16 186.639 66,735 +861 0.01% 12,455,342
2011-11-17 2011-11-15 193.612 65,874 +215 0.01% 12,753,973
2011-11-15 2011-11-11 193.612 65,659 -213 0.01% 12,712,346
2011-11-14 2011-11-10 190.823 65,872 +215 0.01% 12,569,860
2011-11-11 2011-11-09 202.444 65,657 -4,087 0.01% 13,291,856
2011-11-10 2011-11-08 196.401 69,744 +215 0.01% 13,697,774
2011-11-09 2011-11-07 194.541 69,529 -1,506 0.01% 13,526,265
2011-11-08 2011-11-04 195.239 71,035 -1,936 0.01% 13,868,775
2011-11-07 2011-11-03 187.104 72,971 +431 0.01% 13,653,142
2011-11-04 2011-11-02 193.844 72,540 +1,290 0.01% 14,061,448
2011-11-03 2011-11-01 186.871 71,250 -1,721 0.01% 13,314,577
2011-11-02 2011-10-31 195.239 72,971 +861 0.01% 14,246,757
2011-11-01 2011-10-28 199.655 72,110 -215 0.01% 14,397,103
2011-10-31 2011-10-27 189.660 72,325 -646 0.01% 13,717,186
2011-10-28 2011-10-26 176.180 72,971 -1,506 0.01% 12,856,002
2011-10-27 2011-10-25 176.877 74,477 -2,564 0.01% 13,173,260
2011-10-26 2011-10-24 176.644 77,041 +2,367 0.01% 13,608,866
2011-10-25 2011-10-21 168.045 74,674 +860 0.01% 12,548,568
2011-10-24 2011-10-20 170.601 73,814 +215 0.01% 12,592,769
2011-10-21 2011-10-19 173.855 73,599 +216 0.01% 12,795,579
2011-10-20 2011-10-18 174.320 73,383 +1,720 0.01% 12,792,139
2011-10-19 2011-10-17 189.196 71,663 +646 0.01% 13,558,318
2011-10-18 2011-10-14 189.428 71,017 -646 0.01% 13,452,604
2011-10-17 2011-10-13 196.633 71,663 -860 0.01% 14,091,324
2011-10-14 2011-10-12 179.666 72,523 +860 0.01% 13,029,918
2011-10-13 2011-10-11 178.504 71,663 +393 0.01% 12,792,124
2011-10-12 2011-10-10 175.250 71,270 -2,152 0.01% 12,490,061
2011-10-11 2011-10-07 180.363 73,422 -430 0.01% 13,242,634
2011-10-10 2011-10-06 168.510 73,852 -215 0.01% 12,444,765
2011-10-07 2011-10-04 155.726 74,067 +430 0.01% 11,534,161
2011-10-06 2011-10-03 166.185 73,637 +215 0.01% 12,237,383
2011-10-04 2011-09-30 180.828 73,422 +216 0.01% 13,276,764
2011-10-03 2011-09-28 192.682 73,206 -216 0.01% 14,105,473
2011-09-30 2011-09-27 191.287 73,422 +194 0.01% 14,044,701
2011-09-28 2011-09-26 182.455 73,228 -1,291 0.01% 13,360,825
2011-09-26 2011-09-22 191.520 74,519 +2,538 0.01% 14,271,863
2011-09-20 2011-09-16 202.211 71,981 +860 0.01% 14,555,381
2011-09-19 2011-09-15 206.455 71,121 -667 0.01% 14,683,314
2011-09-16 2011-09-14 202.003 71,788 +1,464 0.01% 14,501,383
2011-09-15 2011-09-12 206.455 70,324 +2,774 0.01% 14,518,769
2011-09-14 2011-09-09 215.126 67,550 +427 0.01% 14,531,764
2011-09-09 2011-09-07 217.235 67,123 +426 0.01% 14,581,473
2011-09-08 2011-09-06 215.126 66,697 +640 0.01% 14,348,262
2011-09-07 2011-09-05 219.110 66,057 +854 0.01% 14,473,740
2011-09-06 2011-09-02 225.906 65,203 +1,003 0.01% 14,729,735
2011-09-05 2011-09-01 234.108 64,200 -427 0.01% 15,029,718
2011-09-02 2011-08-31 232.467 64,627 -427 0.01% 15,023,668
2011-09-01 2011-08-30 225.906 65,054 -427 0.01% 14,696,075
2011-08-31 2011-08-29 218.876 65,481 +854 0.01% 14,332,188
2011-08-30 2011-08-26 221.219 64,627 +213 0.01% 14,296,716
2011-08-24 2011-08-22 224.968 64,414 -128 0.01% 14,491,115
2011-08-23 2011-08-19 228.718 64,542 -1,280 0.01% 14,761,910
2011-08-22 2011-08-18 233.639 65,822 +1,920 0.01% 15,378,591
2011-08-19 2011-08-17 233.639 63,902 -1,707 0.01% 14,930,004
2011-08-18 2011-08-16 235.279 65,609 +3,414 0.01% 15,436,450
2011-08-17 2011-08-15 241.841 62,195 +640 0.01% 15,041,304
2011-08-15 2011-08-11 238.326 61,555 -406 0.01% 14,670,151
2011-08-12 2011-08-10 241.138 61,961 -3,840 0.01% 14,941,153
2011-08-11 2011-08-09 235.982 65,801 +6,827 0.01% 15,527,884
2011-08-10 2011-08-08 238.326 58,974 +854 0.01% 14,055,032
2011-08-09 2011-08-05 247.465 58,120 +1,280 0.01% 14,382,681
2011-08-05 2011-08-03 261.994 56,840 +427 0.01% 14,891,765
2011-08-03 2011-08-01 271.134 56,413 -1,067 0.01% 15,295,471
2011-08-01 2011-07-28 270.899 57,480 -854 0.01% 15,571,301
2011-07-28 2011-07-26 262.463 58,334 -213 0.01% 15,310,525
2011-07-26 2011-07-22 264.572 58,547 -2,134 0.01% 15,489,910
2011-07-21 2011-07-19 252.621 60,681 +854 0.01% 15,329,282
2011-07-15 2011-07-13 253.558 59,827 -427 0.01% 15,169,623
2011-07-14 2011-07-12 251.449 60,254 -198 0.01% 15,150,812
2011-07-12 2011-07-08 259.651 60,452 -2,560 0.01% 15,696,425
2011-07-11 2011-07-07 251.918 63,012 +213 0.01% 15,873,841
2011-07-08 2011-07-06 256.136 62,799 -213 0.01% 16,085,079
2011-07-07 2011-07-05 257.542 63,012 -213 0.01% 16,228,234
2011-07-06 2011-07-04 258.479 63,225 -214 0.01% 16,342,356
2011-07-05 2011-06-30 253.324 63,439 -2,560 0.01% 16,070,609
2011-07-04 2011-06-29 250.980 65,999 -1,067 0.01% 16,564,454
2011-06-29 2011-06-27 244.887 67,066 +214 0.01% 16,423,624
2011-06-28 2011-06-24 246.059 66,852 +640 0.01% 16,449,550
2011-06-21 2011-06-17 241.841 66,212 +640 0.01% 16,012,779
2011-06-20 2011-06-16 245.356 65,572 +3,627 0.01% 16,088,495
2011-06-17 2011-06-15 254.261 61,945 +640 0.01% 15,750,208
2011-06-15 2011-06-13 253.558 61,305 +229 0.01% 15,544,382
2011-06-14 2011-06-10 252.152 61,076 +854 0.01% 15,400,441
2011-06-13 2011-06-09 255.199 60,222 +427 0.01% 15,368,567
2011-06-10 2011-06-08 256.839 59,795 +2,560 0.01% 15,357,684
2011-06-08 2011-06-03 262.932 57,235 +1,067 0.01% 15,048,903
2011-06-07 2011-06-02 267.619 56,168 -640 0.01% 15,031,606
2011-06-03 2011-06-01 269.259 56,808 -1,302 0.01% 15,296,069
2011-06-02 2011-05-31 268.322 58,110 -1,920 0.01% 15,592,174
2011-06-01 2011-05-30 266.435 60,030 -2,134 0.01% 15,994,072
2011-05-31 2011-05-27 260.983 62,164 -684 0.01% 16,223,728
2011-05-25 2011-05-23 258.849 62,848 +844 0.01% 16,268,162
2011-05-24 2011-05-20 261.694 62,004 -211 0.01% 16,226,063
2011-05-23 2011-05-19 257.901 62,215 -844 0.01% 16,045,320
2011-05-20 2011-05-18 255.531 63,059 +633 0.01% 16,113,513
2011-05-19 2011-05-17 258.612 62,426 +211 0.01% 16,144,130
2011-05-17 2011-05-13 261.220 62,215 -211 0.01% 16,251,786
2011-05-16 2011-05-12 256.242 62,426 +1,081 0.01% 15,996,154
2011-05-13 2011-05-11 261.931 61,345 +1,266 0.01% 16,068,149
2011-05-12 2011-05-09 263.590 60,079 -633 0.01% 15,836,233
2011-05-11 2011-05-06 258.138 60,712 +2,321 0.01% 15,672,086
2011-05-09 2011-05-05 265.249 58,391 +632 0.01% 15,488,180
2011-05-06 2011-05-04 267.857 57,759 -422 0.01% 15,471,146
2011-05-05 2011-05-03 270.227 58,181 +422 0.01% 15,722,095
2011-05-04 2011-04-29 269.279 57,759 +422 0.01% 15,553,294
2011-05-03 2011-04-28 271.413 57,337 -1,054 0.01% 15,561,980
2011-04-29 2011-04-27 269.990 58,391 -3,164 0.01% 15,765,002
2011-04-28 2011-04-26 266.909 61,555 +421 0.01% 16,429,567
2011-04-27 2011-04-21 269.753 61,134 -421 0.01% 16,491,094
2011-04-26 2011-04-20 268.331 61,555 +843 0.01% 16,517,113
2011-04-21 2011-04-19 264.064 60,712 +1,266 0.01% 16,031,868
2011-04-20 2011-04-18 273.546 59,446 -211 0.01% 16,261,209
2011-04-19 2011-04-15 276.390 59,657 -211 0.01% 16,488,621
2011-04-18 2011-04-14 275.205 59,868 -211 0.01% 16,475,984
2011-04-15 2011-04-13 271.650 60,079 -253 0.01% 16,320,434
2011-04-14 2011-04-12 266.198 60,332 -2,084 0.01% 16,060,234
2011-04-13 2011-04-11 267.857 62,416 -465 0.01% 16,718,556
2011-04-12 2011-04-08 274.020 62,881 -464 0.01% 17,230,650
2011-04-11 2011-04-07 270.938 63,345 -2,004 0.01% 17,162,595
2011-04-08 2011-04-06 267.620 65,349 -844 0.01% 17,488,690
2011-04-07 2011-04-04 266.198 66,193 -2,763 0.01% 17,620,418
2011-04-06 2011-04-01 258.138 68,956 -1,097 0.01% 17,800,177
2011-04-04 2011-03-31 254.346 70,053 -2,320 0.01% 17,817,667
2011-04-01 2011-03-30 253.397 72,373 -4,219 0.01% 18,339,127
2011-03-31 2011-03-29 246.997 76,592 -1,687 0.01% 18,918,013
2011-03-30 2011-03-28 244.153 78,279 -655 0.01% 19,112,033
2011-03-29 2011-03-25 241.308 78,934 -232 0.01% 19,047,425
2011-03-28 2011-03-24 238.701 79,166 +380 0.01% 18,896,987
2011-03-25 2011-03-23 242.730 78,786 -844 0.01% 19,123,765
2011-03-24 2011-03-22 237.516 79,630 -2,320 0.01% 18,913,366
2011-03-22 2011-03-18 230.167 81,950 +4,430 0.01% 18,862,210
2011-03-21 2011-03-17 228.508 77,520 +1,476 0.01% 17,713,941
2011-03-18 2011-03-16 234.434 76,044 +7,430 0.01% 17,827,302
2011-03-17 2011-03-15 236.093 68,614 +844 0.01% 16,199,308
2011-03-16 2011-03-14 245.575 67,770 +422 0.01% 16,642,617
2011-03-15 2011-03-11 244.390 67,348 +1,099 0.01% 16,459,163
2011-03-14 2011-03-10 246.523 66,249 +1,265 0.01% 16,331,913
2011-03-11 2011-03-09 251.027 64,984 +422 0.01% 16,312,735
2011-03-10 2011-03-08 250.553 64,562 -2,531 0.01% 16,176,194
2011-03-09 2011-03-07 243.916 67,093 -211 0.01% 16,365,036
2011-03-08 2011-03-04 242.968 67,304 -1,898 0.01% 16,352,687
2011-03-07 2011-03-03 234.197 69,202 +422 0.01% 16,206,901
2011-03-04 2011-03-02 232.775 68,780 +4,007 0.01% 16,010,248
2011-03-03 2011-03-01 240.597 64,773 -5,906 0.01% 15,584,197
2011-03-02 2011-02-28 242.019 70,679 +1,266 0.01% 17,105,687
2011-03-01 2011-02-25 233.486 69,413 +5,062 0.01% 16,206,955
2011-02-28 2011-02-24 233.960 64,351 +844 0.01% 15,055,557
2011-02-25 2011-02-23 236.804 63,507 +1,266 0.01% 15,038,741
2011-02-24 2011-02-22 242.493 62,241 +4,429 0.01% 15,093,035
2011-02-23 2011-02-21 248.657 57,812 +1,477 0.01% 14,375,332
2011-02-22 2011-02-18 267.672 56,335 -1,266 0.01% 15,079,286
2011-02-21 2011-02-17 258.138 57,601 +3,382 0.01% 14,869,018
2011-02-18 2011-02-16 257.160 54,219 +4,500 0.01% 13,942,980
2011-02-17 2011-02-15 261.560 49,719 +1,841 0.01% 13,004,526
2011-02-16 2011-02-14 259.849 47,878 -818 0.01% 12,441,067
2011-02-15 2011-02-11 259.605 48,696 +1,030 0.01% 12,641,720
2011-02-14 2011-02-10 259.360 47,666 +4,091 0.01% 12,362,675
2011-02-11 2011-02-09 266.449 43,575 +3,477 0.01% 11,610,535
2011-02-10 2011-02-08 275.983 40,098 +1,432 0.01% 11,066,365
2011-02-09 2011-02-07 282.583 38,666 +818 0.01% 10,926,358
2011-02-08 2011-02-02 291.383 37,848 +2,455 0.01% 11,028,274
2011-02-07 2011-01-31 287.961 35,393 -819 0.01% 10,191,803
2011-02-01 2011-01-28 296.761 36,212 +409 0.01% 10,746,315
2011-01-28 2011-01-26 300.672 35,803 +1,432 0.01% 10,764,971
2011-01-27 2011-01-25 296.272 34,371 -409 0.01% 10,183,173
2011-01-26 2011-01-24 297.983 34,780 -409 0.01% 10,363,862
2011-01-25 2011-01-21 297.250 35,189 +614 0.01% 10,459,932
2011-01-24 2011-01-20 299.450 34,575 +409 0.01% 10,353,487
2011-01-21 2011-01-19 302.872 34,166 -1,023 0.01% 10,347,937
2011-01-20 2011-01-18 302.383 35,189 -409 0.01% 10,640,572
2011-01-19 2011-01-17 302.628 35,598 +614 0.01% 10,772,949
2011-01-18 2011-01-14 297.494 34,984 -409 0.01% 10,407,547
2011-01-14 2011-01-12 296.517 35,393 +1,022 0.01% 10,494,615
2011-01-13 2011-01-11 295.783 34,371 +1,030 0.01% 10,166,369
2011-01-12 2011-01-10 296.761 33,341 +613 0.01% 9,894,313
2011-01-11 2011-01-07 299.206 32,728 +1,432 0.01% 9,792,402
2011-01-10 2011-01-06 301.161 31,296 -409 0.01% 9,425,142
2011-01-07 2011-01-05 299.939 31,705 +205 0.01% 9,509,565
2011-01-06 2011-01-04 303.361 31,500 -3,069 0.01% 9,555,880
2011-01-05 2011-01-03 302.872 34,569 -899 0.01% 10,469,995
2011-01-04 2010-12-31 292.361 35,468 -3,682 0.01% 10,369,462
2011-01-03 2010-12-29 285.516 39,150 -1,431 0.01% 11,177,970
2010-12-29 2010-12-24 273.783 40,581 -410 0.01% 11,110,385
2010-12-28 2010-12-22 276.472 40,991 -818 0.01% 11,332,859
2010-12-23 2010-12-21 275.250 41,809 +409 0.01% 11,507,912
2010-12-22 2010-12-20 265.961 41,400 +205 0.01% 11,010,767
2010-12-21 2010-12-17 262.783 41,195 -818 0.01% 10,825,334
2010-12-20 2010-12-16 265.227 42,013 +3,068 0.01% 11,142,991
2010-12-17 2010-12-15 271.583 38,945 +613 0.01% 10,576,796
2010-12-16 2010-12-14 281.361 38,332 +2,046 0.01% 10,785,124
2010-12-15 2010-12-13 281.850 36,286 -1,023 0.01% 10,227,200
2010-12-14 2010-12-10 276.716 37,309 +1,023 0.01% 10,324,009
2010-12-13 2010-12-09 281.361 36,286 -1,027 0.01% 10,209,460
2010-12-10 2010-12-08 281.850 37,313 -1,636 0.01% 10,516,660
2010-12-09 2010-12-07 283.561 38,949 +1,636 0.01% 11,044,413
2010-12-08 2010-12-06 267.916 37,313 +2,250 0.01% 9,996,756
2010-12-07 2010-12-03 268.650 35,063 -204 0.01% 9,419,658
2010-12-06 2010-12-02 273.783 35,267 +2,863 0.01% 9,655,503
2010-12-03 2010-12-01 273.294 32,404 +3,886 0.01% 8,855,820
2010-12-02 2010-11-30 255.205 28,518 -204 0.01% 7,277,931
2010-12-01 2010-11-29 257.894 28,722 +409 0.01% 7,407,224
2010-11-30 2010-11-26 256.672 28,313 +614 0.01% 7,267,140
2010-11-29 2010-11-25 258.627 27,699 +204 0.00% 7,163,712
2010-11-26 2010-11-24 261.072 27,495 +409 0.00% 7,178,163
2010-11-24 2010-11-22 265.227 27,086 +205 0.00% 7,183,944
2010-11-22 2010-11-18 267.916 26,881 +814 0.00% 7,201,854
2010-11-19 2010-11-17 262.538 26,067 +1,023 0.00% 6,843,585
2010-11-18 2010-11-16 269.872 25,044 -1,432 0.00% 6,758,668
2010-11-16 2010-11-12 275.005 26,476 -2,659 0.00% 7,281,037
2010-11-15 2010-11-11 275.494 29,135 +411 0.01% 8,026,520
2010-11-12 2010-11-10 280.872 28,724 -205 0.01% 8,067,766
2010-11-11 2010-11-09 277.205 28,929 +6,137 0.01% 8,019,270
2010-11-09 2010-11-05 287.472 22,792 -3,273 0.00% 6,552,064
2010-11-08 2010-11-04 275.005 26,065 -1,487 0.00% 7,168,010
2010-11-05 2010-11-03 264.983 27,552 -3,273 0.00% 7,300,805
2010-11-04 2010-11-02 260.583 30,825 -204 0.01% 8,032,461
2010-11-03 2010-11-01 256.183 31,029 +409 0.01% 7,949,090
2010-11-02 2010-10-29 248.849 30,620 +204 0.01% 7,619,760
2010-10-29 2010-10-27 250.560 30,416 -204 0.01% 7,621,041
2010-10-26 2010-10-22 256.183 30,620 -1,841 0.01% 7,844,311
2010-10-25 2010-10-21 252.271 32,461 -204 0.01% 8,188,982
2010-10-22 2010-10-20 251.538 32,665 +1,227 0.01% 8,216,491
2010-10-21 2010-10-19 253.249 31,438 +818 0.01% 7,961,649
2010-10-20 2010-10-18 252.760 30,620 +3,068 0.01% 7,739,521
2010-10-18 2010-10-14 263.027 27,552 -1,023 0.00% 7,246,925
2010-10-14 2010-10-12 262.049 28,575 +616 0.01% 7,488,061
2010-10-12 2010-10-08 261.072 27,959 -614 0.00% 7,299,300
2010-10-11 2010-10-07 260.094 28,573 -613 0.01% 7,431,660
2010-10-08 2010-10-06 252.760 29,186 +204 0.01% 7,377,063
2010-10-05 2010-09-30 243.960 28,982 +409 0.01% 7,070,453
2010-10-04 2010-09-29 242.982 28,573 -1,227 0.01% 6,942,735
2010-09-30 2010-09-28 240.538 29,800 +1,432 0.01% 7,168,028
2010-09-29 2010-09-27 246.405 28,368 -205 0.01% 6,990,007
2010-09-28 2010-09-24 249.338 28,573 -2,977 0.01% 7,124,335
2010-09-27 2010-09-22 248.116 31,550 +945 0.01% 7,828,053
2010-09-24 2010-09-21 242.982 30,605 -1,432 0.01% 7,436,475
2010-09-22 2010-09-20 236.871 32,037 +204 0.01% 7,588,640
2010-09-21 2010-09-17 236.138 31,833 -3,681 0.01% 7,516,974
2010-09-20 2010-09-16 227.827 35,514 -654 0.01% 8,091,031
2010-09-17 2010-09-15 233.511 36,168 -409 0.01% 8,445,633
2010-09-16 2010-09-14 229.077 36,577 +278 0.01% 8,378,966
2010-09-15 2010-09-13 230.555 36,299 -609 0.01% 8,368,929
2010-09-14 2010-09-10 222.427 36,908 -1,015 0.01% 8,209,329
2010-09-13 2010-09-09 222.919 37,923 -1,015 0.01% 8,453,774
2010-09-10 2010-09-08 218.732 38,938 -406 0.01% 8,516,987
2010-09-09 2010-09-07 220.210 39,344 +203 0.01% 8,663,939
2010-09-08 2010-09-06 218.978 39,141 -2,436 0.01% 8,571,031
2010-09-07 2010-09-03 212.574 41,577 -22,937 0.01% 8,838,190
2010-09-06 2010-09-02 208.387 64,514 +10,149 0.01% 13,443,852
2010-09-03 2010-09-01 208.140 54,365 +6,293 0.01% 11,315,545
2010-09-02 2010-08-31 206.170 48,072 -2,436 0.01% 9,910,990
2010-08-27 2010-08-25 203.214 50,508 +4,060 0.01% 10,263,926
2010-08-24 2010-08-20 205.184 46,448 +203 0.01% 9,530,406
2010-08-23 2010-08-19 207.155 46,245 +1,015 0.01% 9,579,882
2010-08-20 2010-08-18 205.184 45,230 -203 0.01% 9,280,491
2010-08-19 2010-08-17 206.170 45,433 +203 0.01% 9,366,908
2010-08-18 2010-08-16 207.155 45,230 +203 0.01% 9,369,620
2010-08-16 2010-08-12 211.342 45,027 -2,030 0.01% 9,516,115
2010-08-13 2010-08-11 215.776 47,057 -609 0.01% 10,153,779
2010-08-12 2010-08-10 213.313 47,666 +406 0.01% 10,167,776
2010-08-10 2010-08-06 211.589 47,260 +406 0.01% 9,999,684
2010-08-09 2010-08-05 211.835 46,854 +203 0.01% 9,925,320
2010-08-05 2010-08-03 211.342 46,651 +4,059 0.01% 9,859,335
2010-08-04 2010-08-02 213.313 42,592 +203 0.01% 9,085,426
2010-08-03 2010-07-30 209.372 42,389 +3,045 0.01% 8,875,064
2010-07-28 2010-07-26 214.052 39,344 -812 0.01% 8,421,659
2010-07-27 2010-07-23 212.574 40,156 -2,233 0.01% 8,536,122
2010-07-26 2010-07-22 205.184 42,389 -406 0.01% 8,697,562
2010-07-14 2010-07-12 201.243 42,795 -1,217 0.01% 8,612,207
2010-07-13 2010-07-09 199.519 44,012 -203 0.01% 8,781,233
2010-07-12 2010-07-08 197.056 44,215 -82,414 0.01% 8,712,825
2010-07-09 2010-07-07 193.115 126,629 -406 0.02% 24,453,927
2010-07-08 2010-07-06 193.854 127,035 +71,046 0.02% 24,626,206
2010-07-06 2010-07-02 190.898 55,989 -34,508 0.01% 10,688,181
2010-07-05 2010-06-30 187.942 90,497 +45,673 0.02% 17,008,190
2010-07-02 2010-06-29 190.652 44,824 +1,014 0.01% 8,545,765
2010-06-29 2010-06-25 197.795 43,810 -1,217 0.01% 8,665,391
2010-06-24 2010-06-22 199.765 45,027 -1,015 0.01% 8,994,836
2010-06-23 2010-06-21 203.214 46,042 -26,186 0.01% 9,356,373
2010-06-22 2010-06-18 195.578 72,228 -203 0.01% 14,126,204
2010-06-17 2010-06-14 192.868 72,431 -20,299 0.01% 13,969,653
2010-06-15 2010-06-11 189.174 92,730 -16,036 0.02% 17,542,071
2010-06-14 2010-06-10 185.971 108,766 +1,015 0.02% 20,227,373
2010-06-11 2010-06-09 186.218 107,751 -203 0.02% 20,065,153
2010-06-10 2010-06-08 185.971 107,954 +609 0.02% 20,076,364
2010-06-09 2010-06-07 184.986 107,345 +609 0.02% 19,857,343
2010-06-08 2010-06-04 186.957 106,736 +9,947 0.02% 19,955,016
2010-06-07 2010-06-03 187.696 96,789 +9,134 0.02% 18,166,880
2010-06-04 2010-06-02 184.986 87,655 +16,442 0.02% 16,214,965
2010-06-03 2010-06-01 191.887 71,213 +812 0.01% 13,664,882
2010-06-02 2010-05-31 194.393 70,401 +1,176 0.01% 13,685,428
2010-06-01 2010-05-28 193.140 69,225 -1,596 0.01% 13,370,116
2010-05-31 2010-05-27 186.126 70,821 -6,188 0.01% 13,181,617
2010-05-28 2010-05-26 178.360 77,009 -4,990 0.01% 13,735,337
2010-05-27 2010-05-25 176.857 81,999 +12,575 0.01% 14,502,107
2010-05-26 2010-05-24 183.871 69,424 -200 0.01% 12,765,080
2010-05-25 2010-05-20 181.116 69,624 +799 0.01% 12,610,001
2010-05-24 2010-05-19 184.873 68,825 +3,393 0.01% 12,723,905
2010-05-20 2010-05-18 190.134 65,432 +399 0.01% 12,440,843
2010-05-19 2010-05-17 192.639 65,033 +399 0.01% 12,527,891
2010-05-18 2010-05-14 198.150 64,634 +200 0.01% 12,807,234
2010-05-17 2010-05-13 199.904 64,434 -27,744 0.01% 12,880,592
2010-05-14 2010-05-12 193.892 92,178 +399 0.02% 17,872,532
2010-05-13 2010-05-11 195.645 91,779 +29,146 0.02% 17,956,107
2010-05-12 2010-05-10 200.405 62,633 +26,546 0.01% 12,551,945
2010-05-11 2010-05-07 201.908 36,087 +399 0.01% 7,286,243
2010-05-10 2010-05-06 206.918 35,688 +200 0.01% 7,384,483
2010-05-07 2010-05-05 205.164 35,488 +200 0.01% 7,280,870
2010-05-04 2010-04-30 213.681 35,288 +1,197 0.01% 7,540,392
2010-04-30 2010-04-28 214.182 34,091 +399 0.01% 7,301,695
2010-04-29 2010-04-27 215.185 33,692 +200 0.01% 7,249,996
2010-04-28 2010-04-26 220.195 33,492 -599 0.01% 7,374,758
2010-04-27 2010-04-23 215.686 34,091 +2,196 0.01% 7,352,935
2010-04-26 2010-04-22 213.180 31,895 +199 0.01% 6,799,391
2010-04-22 2010-04-20 214.433 31,696 +1,198 0.01% 6,796,668
2010-04-21 2010-04-19 217.189 30,498 +798 0.01% 6,623,817
2010-04-20 2010-04-16 226.457 29,700 +799 0.01% 6,725,781
2010-04-19 2010-04-15 233.471 28,901 +598 0.01% 6,747,558
2010-04-16 2010-04-14 232.970 28,303 +200 0.01% 6,593,762
2010-04-15 2010-04-13 235.726 28,103 -1,397 0.01% 6,624,607
2010-04-14 2010-04-12 232.219 29,500 -200 0.01% 6,850,458
2010-04-13 2010-04-09 231.718 29,700 -1,596 0.01% 6,882,021
2010-04-09 2010-04-07 228.461 31,296 -400 0.01% 7,149,925
2010-04-08 2010-04-01 224.453 31,696 -798 0.01% 7,114,269
2010-04-07 2010-03-31 219.193 32,494 +1,796 0.01% 7,122,444
2010-04-01 2010-03-30 228.211 30,698 -2,395 0.01% 7,005,615
2010-03-31 2010-03-29 223.451 33,093 -1,197 0.01% 7,394,671
2010-03-30 2010-03-26 225.455 34,290 -799 0.01% 7,730,860
2010-03-26 2010-03-24 220.195 35,089 -1,197 0.01% 7,726,409
2010-03-25 2010-03-23 218.441 36,286 +1,197 0.01% 7,926,353
2010-03-24 2010-03-22 216.688 35,089 -1,796 0.01% 7,603,349
2010-03-23 2010-03-19 218.942 36,885 -998 0.01% 8,075,679
2010-03-22 2010-03-18 216.688 37,883 +238 0.01% 8,208,774
2010-03-19 2010-03-17 214.683 37,645 -5,189 0.01% 8,081,760
2010-03-16 2010-03-12 212.930 42,834 -6,188 0.01% 9,120,642
2010-03-15 2010-03-11 210.174 49,022 -399 0.01% 10,303,169
2010-03-12 2010-03-10 210.926 49,421 +1,397 0.01% 10,424,169
2010-03-11 2010-03-09 204.413 48,024 -2,994 0.01% 9,816,718
2010-03-10 2010-03-08 206.918 51,018 +3,194 0.01% 10,556,533
2010-03-09 2010-03-05 204.914 47,824 +199 0.01% 9,799,796
2010-03-08 2010-03-04 204.162 47,625 -598 0.01% 9,723,227
2010-03-05 2010-03-03 203.661 48,223 +399 0.01% 9,821,156
2010-03-04 2010-03-02 208.421 47,824 -399 0.01% 9,967,519
2010-03-03 2010-03-01 208.421 48,223 -2,595 0.01% 10,050,679
2010-03-01 2010-02-25 196.146 50,818 -998 0.01% 9,967,751
2010-02-26 2010-02-24 198.150 51,816 +998 0.01% 10,267,346
2010-02-24 2010-02-22 196.146 50,818 +599 0.01% 9,967,751
2010-02-23 2010-02-19 197.900 50,219 -1,797 0.01% 9,938,320
2010-02-22 2010-02-18 205.415 52,016 +1,996 0.01% 10,684,855
2010-02-19 2010-02-17 204.914 50,020 -1,996 0.01% 10,249,787
2010-02-18 2010-02-12 200.655 52,016 -2,595 0.01% 10,437,279
2010-02-11 2010-02-09 191.136 54,611 -399 0.01% 10,438,125
2010-02-09 2010-02-05 185.374 55,010 +1,797 0.01% 10,197,441
2010-02-05 2010-02-03 199.403 53,213 +1,996 0.01% 10,610,813
2010-02-02 2010-01-29 193.391 51,217 +798 0.01% 9,904,881
2010-02-01 2010-01-28 200.655 50,419 -2,595 0.01% 10,116,833
2010-01-29 2010-01-27 191.887 53,014 +399 0.01% 10,172,722
2010-01-28 2010-01-26 191.386 52,615 +1,797 0.01% 10,069,798
2010-01-27 2010-01-25 197.399 50,818 +199 0.01% 10,031,402
2010-01-26 2010-01-22 197.148 50,619 +1,396 0.01% 9,979,439
2010-01-25 2010-01-21 194.643 49,223 +5,189 0.01% 9,580,914
2010-01-22 2010-01-20 201.407 44,034 +7,784 0.01% 8,868,742
2010-01-21 2010-01-19 204.663 36,250 +4,990 0.01% 7,419,043
2010-01-20 2010-01-18 206.918 31,260 +3,393 0.01% 6,468,251
2010-01-19 2010-01-15 209.423 27,867 -199 0.01% 5,835,987
2010-01-18 2010-01-14 214.433 28,066 +399 0.01% 6,018,276
2010-01-15 2010-01-13 215.435 27,667 +599 0.01% 5,960,441
2010-01-14 2010-01-12 227.459 27,068 +2 0.00% 6,156,868
2010-01-13 2010-01-11 227.459 27,066 -998 0.00% 6,156,413
2010-01-08 2010-01-06 234.223 28,064 -200 0.01% 6,573,233
2010-01-07 2010-01-05 232.219 28,264 -2,195 0.01% 6,563,435
2010-01-06 2010-01-04 224.453 30,459 +798 0.01% 6,836,621
2010-01-05 2009-12-31 224.203 29,661 -399 0.01% 6,650,077
2010-01-04 2009-12-29 217.690 30,060 -2,196 0.01% 6,543,748
2009-12-30 2009-12-28 216.938 32,256 -1,597 0.01% 6,997,554
2009-12-29 2009-12-24 216.187 33,853 -798 0.01% 7,318,563
2009-12-23 2009-12-21 204.663 34,651 +399 0.01% 7,091,787
2009-12-22 2009-12-18 220.946 34,252 -2,794 0.01% 7,567,847
2009-12-21 2009-12-17 207.168 37,046 -2,794 0.01% 7,674,758
2009-12-18 2009-12-16 204.663 39,840 -400 0.01% 8,153,784
2009-12-17 2009-12-15 203.160 40,240 -199 0.01% 8,175,168
2009-12-16 2009-12-14 199.904 40,439 +1,197 0.01% 8,083,904
2009-12-14 2009-12-10 202.910 39,242 +400 0.01% 7,962,583
2009-12-11 2009-12-09 203.661 38,842 +3,393 0.01% 7,910,610
2009-12-10 2009-12-08 207.419 35,449 +599 0.01% 7,352,790
2009-12-08 2009-12-04 212.930 34,850 -2,396 0.01% 7,420,609
2009-12-07 2009-12-03 216.938 37,246 -1,397 0.01% 8,080,075
2009-12-03 2009-12-01 212.930 38,643 -599 0.01% 8,228,252
2009-12-02 2009-11-30 209.423 39,242 -199 0.01% 8,218,172
2009-12-01 2009-11-27 200.906 39,441 +1,197 0.01% 7,923,921
2009-11-30 2009-11-26 211.928 38,244 +1,198 0.01% 8,104,972
2009-11-27 2009-11-25 213.431 37,046 +1,996 0.01% 7,906,764
2009-11-26 2009-11-24 205.415 35,050 -998 0.01% 7,199,788
2009-11-25 2009-11-23 205.415 36,048 -1,198 0.01% 7,404,792
2009-11-24 2009-11-20 202.659 37,246 +3,393 0.01% 7,548,245
2009-11-20 2009-11-18 210.926 33,853 -199 0.01% 7,140,475
2009-11-19 2009-11-17 206.667 34,052 +798 0.01% 7,037,435
2009-11-18 2009-11-16 209.423 33,254 +399 0.01% 6,964,148
2009-11-17 2009-11-13 207.419 32,855 +599 0.01% 6,814,746
2009-11-16 2009-11-12 210.425 32,256 +4,791 0.01% 6,787,465
2009-11-13 2009-11-11 218.441 27,465 -2,196 0.00% 5,999,484
2009-11-12 2009-11-10 226.457 29,661 -2,395 0.01% 6,716,949
2009-11-11 2009-11-09 218.441 32,056 +898 0.01% 7,002,347
2009-11-10 2009-11-06 210.675 31,158 -399 0.01% 6,564,224
2009-11-09 2009-11-05 208.421 31,557 -2,196 0.01% 6,577,137
2009-11-06 2009-11-04 211.427 33,753 +3,393 0.01% 7,136,293
2009-11-05 2009-11-03 209.172 30,360 -1,197 0.01% 6,350,473
2009-11-04 2009-11-02 212.930 31,557 -2,395 0.01% 6,719,431
2009-11-03 2009-10-30 214.182 33,952 +199 0.01% 7,271,924
2009-11-02 2009-10-29 207.920 33,753 +998 0.01% 7,017,918
2009-10-30 2009-10-28 215.686 32,755 +1,597 0.01% 7,064,779
2009-10-29 2009-10-27 213.431 31,158 -798 0.01% 6,650,082
2009-10-28 2009-10-23 212.679 31,956 +798 0.01% 6,796,384
2009-10-27 2009-10-22 206.918 31,158 -2,794 0.01% 6,447,145
2009-10-23 2009-10-21 201.657 33,952 -599 0.01% 6,846,665
2009-10-22 2009-10-20 198.651 34,551 -1,597 0.01% 6,863,595
2009-10-21 2009-10-19 199.653 36,148 +200 0.01% 7,217,062
2009-10-20 2009-10-16 197.399 35,948 +1,397 0.01% 7,096,085
2009-10-19 2009-10-15 200.906 34,551 -200 0.01% 6,941,492
2009-10-16 2009-10-14 202.910 34,751 +799 0.01% 7,051,316
2009-10-14 2009-10-12 199.904 33,952 +798 0.01% 6,787,129
2009-10-12 2009-10-08 202.409 33,154 -649 0.01% 6,710,658
2009-10-09 2009-10-07 202.158 33,803 -598 0.01% 6,833,554
2009-10-08 2009-10-06 200.154 34,401 -200 0.01% 6,885,503
2009-10-06 2009-10-02 196.898 34,601 +1,198 0.01% 6,812,853
2009-10-05 2009-09-30 206.166 33,403 -400 0.01% 6,886,573
2009-09-29 2009-09-25 201.908 33,803 -199 0.01% 6,825,086
2009-09-28 2009-09-24 199.904 34,002 +199 0.01% 6,797,124
2009-09-25 2009-09-23 201.908 33,803 +2,994 0.01% 6,825,086
2009-09-24 2009-09-22 206.166 30,809 -998 0.01% 6,351,777
2009-09-22 2009-09-18 196.898 31,807 -399 0.01% 6,262,721
2009-09-21 2009-09-17 200.154 32,206 -399 0.01% 6,446,165
2009-09-18 2009-09-16 201.974 32,605 -2,994 0.01% 6,585,369
2009-09-17 2009-09-15 195.149 35,599 -4,229 0.01% 6,947,111
2009-09-16 2009-09-14 194.391 39,828 -1,186 0.01% 7,742,192
2009-09-15 2009-09-11 195.149 41,014 -1,978 0.01% 8,003,843
2009-09-14 2009-09-10 194.643 42,992 +989 0.01% 8,368,112
2009-09-11 2009-09-09 187.060 42,003 +1,780 0.01% 7,857,080
2009-09-10 2009-09-08 186.807 40,223 -2,374 0.01% 7,513,945
2009-09-09 2009-09-07 180.993 42,597 -2,175 0.01% 7,709,765
2009-09-08 2009-09-04 178.971 44,772 -989 0.01% 8,012,884
2009-09-07 2009-09-03 174.421 45,761 -989 0.01% 7,981,669
2009-09-04 2009-09-02 169.618 46,750 +4,153 0.01% 7,929,636
2009-09-01 2009-08-28 178.465 42,597 -1,780 0.01% 7,602,087
2009-08-31 2009-08-27 181.499 44,377 +1,187 0.01% 8,054,369
2009-08-28 2009-08-26 170.376 43,190 +198 0.01% 7,358,550
2009-08-27 2009-08-25 174.168 42,992 +198 0.01% 7,487,830
2009-08-26 2009-08-24 176.443 42,794 -989 0.01% 7,550,704
2009-08-24 2009-08-20 169.871 43,783 -792 0.01% 7,437,447
2009-08-21 2009-08-19 162.793 44,575 +396 0.01% 7,256,486
2009-08-20 2009-08-18 165.321 44,179 +2,176 0.01% 7,303,697
2009-08-19 2009-08-17 168.101 42,003 +1,186 0.01% 7,060,754
2009-08-18 2009-08-14 177.960 40,817 -1,186 0.01% 7,263,783
2009-08-17 2009-08-13 174.674 42,003 -396 0.01% 7,336,813
2009-08-14 2009-08-12 172.399 42,399 +1,385 0.01% 7,309,524
2009-08-12 2009-08-10 175.937 41,014 +989 0.01% 7,215,900
2009-08-11 2009-08-07 172.651 40,025 +1,978 0.01% 6,910,368
2009-08-10 2009-08-06 181.499 38,047 +4,351 0.01% 6,905,482
2009-08-07 2009-08-05 186.302 33,696 +989 0.01% 6,277,619
2009-08-06 2009-08-04 194.896 32,707 -3,165 0.01% 6,374,472
2009-08-05 2009-08-03 190.346 35,872 -2,967 0.01% 6,828,097
2009-08-04 2009-07-31 184.279 38,839 -2,175 0.01% 7,157,225
2009-08-03 2009-07-30 181.752 41,014 +1,384 0.01% 7,454,356
2009-07-31 2009-07-29 179.982 39,630 -395 0.01% 7,132,687
2009-07-30 2009-07-28 185.038 40,025 -2,374 0.01% 7,406,134
2009-07-29 2009-07-27 175.937 42,399 +198 0.01% 7,459,573
2009-07-28 2009-07-24 174.926 42,201 +6,329 0.01% 7,382,067
2009-07-27 2009-07-23 180.235 35,872 -197 0.01% 6,465,383
2009-07-24 2009-07-22 169.871 36,069 +2,175 0.01% 6,127,065
2009-07-23 2009-07-21 180.488 33,894 -3,164 0.01% 6,117,446
2009-07-22 2009-07-20 175.432 37,058 -7,616 0.01% 6,501,156
2009-07-21 2009-07-17 163.298 44,674 -2,967 0.01% 7,295,188
2009-07-20 2009-07-16 157.737 47,641 -9,494 0.01% 7,514,751
2009-07-17 2009-07-15 158.495 57,135 +4,747 0.01% 9,055,635
2009-07-16 2009-07-14 151.670 52,388 -1,384 0.01% 7,945,700
2009-07-15 2009-07-13 144.087 53,772 +2,373 0.01% 7,747,831
2009-07-14 2009-07-10 147.120 51,399 +4,550 0.01% 7,561,828
2009-07-13 2009-07-09 150.912 46,849 +197 0.01% 7,070,071
2009-07-08 2009-07-06 152.934 46,652 +396 0.01% 7,134,684
2009-07-07 2009-07-03 155.715 46,256 +2,769 0.01% 7,202,743
2009-07-06 2009-07-02 159.001 43,487 +791 0.01% 6,914,475
2009-07-03 2009-06-30 166.079 42,696 -791 0.01% 7,090,905
2009-07-02 2009-06-29 163.298 43,487 -6,923 0.01% 7,101,353
2009-06-30 2009-06-26 160.265 50,410 -3,758 0.01% 8,078,953
2009-06-29 2009-06-25 153.693 54,168 -5,143 0.01% 8,325,216
2009-06-25 2009-06-23 141.306 59,311 +396 0.01% 8,381,006
2009-06-23 2009-06-19 142.064 58,915 +396 0.01% 8,369,727
2009-06-22 2009-06-18 141.053 58,519 +2,373 0.01% 8,254,299
2009-06-19 2009-06-17 138.020 56,146 +791 0.01% 7,749,266
2009-06-18 2009-06-16 140.801 55,355 +1,978 0.01% 7,794,014
2009-06-17 2009-06-15 146.867 53,377 +3,165 0.01% 7,839,338
2009-06-16 2009-06-12 153.187 50,212 +198 0.01% 7,691,823
2009-06-11 2009-06-09 148.890 50,014 +395 0.01% 7,446,565
2009-06-10 2009-06-08 152.176 49,619 +594 0.01% 7,550,811
2009-06-09 2009-06-05 161.276 49,025 +791 0.01% 7,906,557
2009-06-08 2009-06-04 162.034 48,234 +3,956 0.01% 7,815,566
2009-06-05 2009-06-03 165.068 44,278 -396 0.01% 7,308,871
2009-06-04 2009-06-02 156.726 44,674 +3,363 0.01% 7,001,573
2009-06-03 2009-06-01 157.990 41,311 +1,978 0.01% 6,526,718
2009-06-02 2009-05-29 162.287 39,333 -1,780 0.01% 6,383,241
2009-06-01 2009-05-27 156.202 41,113 -16,274 0.01% 6,421,949
2009-05-29 2009-05-26 147.738 57,387 -535 0.01% 8,478,254
2009-05-27 2009-05-25 145.173 57,922 +975 0.01% 8,408,730
2009-05-26 2009-05-22 141.582 56,947 +4,093 0.01% 8,062,697
2009-05-25 2009-05-21 143.891 52,854 +2,340 0.01% 7,605,209
2009-05-22 2009-05-20 148.764 50,514 -780 0.01% 7,514,674
2009-05-21 2009-05-19 148.508 51,294 -6,238 0.01% 7,617,554
2009-05-20 2009-05-18 144.147 57,532 -3,899 0.01% 8,293,087
2009-05-19 2009-05-15 135.683 61,431 +390 0.01% 8,335,155
2009-05-18 2009-05-14 134.914 61,041 +3,119 0.01% 8,235,269
2009-05-15 2009-05-13 137.992 57,922 -1,170 0.01% 7,992,750
2009-05-14 2009-05-12 133.888 59,092 -2,924 0.01% 7,911,696
2009-05-13 2009-05-11 130.810 62,016 +2,144 0.01% 8,112,306
2009-05-12 2009-05-08 138.248 59,872 +4,289 0.01% 8,277,191
2009-05-11 2009-05-07 143.378 55,583 +13,061 0.01% 7,969,374
2009-05-06 2009-05-04 135.940 42,522 -975 0.01% 5,780,428
2009-05-05 2009-04-30 132.092 43,497 -6,238 0.01% 5,745,621
2009-05-04 2009-04-29 124.654 49,735 +975 0.01% 6,199,673
2009-04-30 2009-04-28 116.446 48,760 +1,560 0.01% 5,677,929
2009-04-29 2009-04-27 119.781 47,200 -7,018 0.01% 5,653,655
2009-04-24 2009-04-22 121.063 54,218 -2,145 0.01% 6,563,809
2009-04-23 2009-04-21 120.807 56,363 +1,755 0.01% 6,809,033
2009-04-22 2009-04-20 124.911 54,608 -585 0.01% 6,821,119
2009-04-21 2009-04-17 117.729 55,193 -8,772 0.01% 6,497,811
2009-04-20 2009-04-16 111.317 63,965 -4,874 0.01% 7,120,370
2009-04-16 2009-04-14 115.420 68,839 -4,288 0.01% 7,945,431
2009-04-15 2009-04-09 110.804 73,127 +16,180 0.01% 8,102,740
2009-04-14 2009-04-08 106.956 56,947 +1,169 0.01% 6,090,842
2009-04-09 2009-04-07 107.213 55,778 +2,924 0.01% 5,980,116
2009-04-08 2009-04-06 112.599 52,854 -2,339 0.01% 5,951,313
2009-04-07 2009-04-03 109.265 55,193 -1,170 0.01% 6,030,649
2009-04-06 2009-04-02 108.752 56,363 -4,678 0.01% 6,129,575
2009-04-03 2009-04-01 96.440 61,041 +1,169 0.01% 5,886,808
2009-04-01 2009-03-30 101.570 59,872 +975 0.01% 6,081,201
2009-03-31 2009-03-27 101.775 58,897 +780 0.01% 5,994,256
2009-03-30 2009-03-26 104.648 58,117 -195 0.01% 6,081,823
2009-03-27 2009-03-25 99.005 58,312 -2,144 0.01% 5,773,187
2009-03-26 2009-03-24 103.878 60,456 -4,094 0.01% 6,280,075
2009-03-25 2009-03-23 96.235 64,550 -7,603 0.01% 6,211,972
2009-03-23 2009-03-19 91.926 72,153 -1,559 0.01% 6,632,738
2009-03-20 2009-03-18 89.259 73,712 -585 0.01% 6,579,424
2009-03-19 2009-03-17 88.335 74,297 -13,841 0.01% 6,563,037
2009-03-18 2009-03-16 87.822 88,138 -2,144 0.02% 7,740,471
2009-03-17 2009-03-13 84.642 90,282 -780 0.02% 7,641,622
2009-03-16 2009-03-12 82.077 91,062 -9,747 0.02% 7,474,077
2009-03-13 2009-03-11 82.795 100,809 +390 0.02% 8,346,478
2009-03-12 2009-03-10 80.333 100,419 -4,484 0.02% 8,066,926
2009-03-11 2009-03-09 77.973 104,903 -584 0.02% 8,179,597
2009-03-10 2009-03-06 79.820 105,487 +584 0.02% 8,419,939
2009-03-09 2009-03-05 82.692 104,903 +1,170 0.02% 8,674,678
2009-03-06 2009-03-04 86.181 103,733 -780 0.02% 8,939,776
2009-03-03 2009-02-27 84.539 104,513 -1,169 0.02% 8,835,435
2009-03-02 2009-02-26 85.770 105,682 +3,119 0.02% 9,064,372
2009-02-27 2009-02-25 87.720 102,563 +2,339 0.02% 8,996,783
2009-02-26 2009-02-24 85.565 100,224 +10,722 0.02% 8,575,673
2009-02-25 2009-02-23 90.592 89,502 +3,898 0.02% 8,108,189
2009-02-24 2009-02-20 86.694 85,604 -1,169 0.02% 7,421,320
2009-02-23 2009-02-19 88.746 86,773 -4,679 0.02% 7,700,716
2009-02-20 2009-02-18 85.770 91,452 +2,534 0.02% 7,843,861
2009-02-19 2009-02-17 86.078 88,918 -1,169 0.02% 7,653,887
2009-02-18 2009-02-16 89.156 90,087 +780 0.02% 8,031,789
2009-02-17 2009-02-13 87.925 89,307 +12,281 0.02% 7,852,297
2009-02-16 2009-02-12 87.207 77,026 +1,754 0.01% 6,717,175
2009-02-13 2009-02-11 86.694 75,272 +3,119 0.01% 6,525,602
2009-02-12 2009-02-10 88.746 72,153 +3,899 0.01% 6,403,257
2009-02-11 2009-02-09 91.310 68,254 +2,534 0.01% 6,232,303
2009-02-10 2009-02-06 92.131 65,720 -974 0.01% 6,054,863
2009-02-09 2009-02-05 90.592 66,694 +195 0.01% 6,041,960
2009-02-06 2009-02-04 90.284 66,499 +194 0.01% 6,003,827
2009-02-05 2009-02-03 91.003 66,305 +2,145 0.01% 6,033,931
2009-02-04 2009-02-02 92.336 64,160 +390 0.01% 5,924,303
2009-02-03 2009-01-30 100.031 63,770 +1,169 0.01% 6,378,983
2009-02-02 2009-01-29 95.619 62,601 -585 0.01% 5,985,874
2009-01-30 2009-01-23 91.618 63,186 -1,169 0.01% 5,788,989
2009-01-29 2009-01-22 91.003 64,355 +390 0.01% 5,856,475
2009-01-23 2009-01-21 90.797 63,965 +3,509 0.01% 5,807,859
2009-01-22 2009-01-20 95.927 60,456 +779 0.01% 5,799,378
2009-01-21 2009-01-19 97.466 59,677 -1,949 0.01% 5,816,490
2009-01-20 2009-01-16 97.569 61,626 +1,365 0.01% 6,012,774
2009-01-19 2009-01-15 100.031 60,261 +974 0.01% 6,027,974
2009-01-16 2009-01-14 105.161 59,287 +195 0.01% 6,234,674
2009-01-15 2009-01-13 98.492 59,092 +975 0.01% 5,820,098
2009-01-14 2009-01-12 103.365 58,117 +585 0.01% 6,007,291
2009-01-13 2009-01-09 105.930 57,532 +974 0.01% 6,094,386
2009-01-12 2009-01-08 107.726 56,558 +5,069 0.01% 6,092,756
2009-01-09 2009-01-07 115.164 51,489 +1,364 0.01% 5,929,679
2009-01-07 2009-01-05 116.446 50,125 -584 0.01% 5,836,879
2009-01-05 2008-12-31 109.008 50,709 +389 0.01% 5,527,699
2008-12-30 2008-12-24 105.161 50,320 +195 0.01% 5,291,696
2008-12-29 2008-12-22 112.856 50,125 -4,483 0.01% 5,656,887
2008-12-22 2008-12-18 111.060 54,608 -780 0.01% 6,064,774
2008-12-19 2008-12-17 102.596 55,388 +1,949 0.01% 5,682,587
2008-12-18 2008-12-16 100.441 53,439 +780 0.01% 5,367,492
2008-12-17 2008-12-15 99.210 52,659 -6,628 0.01% 5,224,317
2008-12-16 2008-12-12 93.362 59,287 +2,729 0.01% 5,535,174
2008-12-15 2008-12-11 106.956 56,558 -1,949 0.01% 6,049,236
2008-12-12 2008-12-10 102.596 58,507 -195 0.01% 6,002,584
2008-12-11 2008-12-09 99.416 58,702 +1,560 0.01% 5,835,890
2008-12-10 2008-12-08 101.467 57,142 -22,418 0.01% 5,798,052
2008-12-09 2008-12-05 89.156 79,560 -2,925 0.01% 7,093,245
2008-12-08 2008-12-04 87.720 82,485 -2,339 0.02% 7,235,549
2008-12-05 2008-12-03 86.181 84,824 +2,729 0.02% 7,310,186
2008-12-04 2008-12-02 85.668 82,095 +23,198 0.02% 7,032,886
2008-12-03 2008-12-01 95.927 58,897 -780 0.01% 5,649,828
2008-12-02 2008-11-28 94.388 59,677 -584 0.01% 5,632,812
2008-12-01 2008-11-27 82.077 60,261 -195 0.01% 4,946,030
2008-11-28 2008-11-26 85.155 60,456 -195 0.01% 5,148,111
2008-11-27 2008-11-25 75.408 60,651 -390 0.01% 4,573,574
2008-11-26 2008-11-24 72.433 61,041 +195 0.01% 4,421,369
2008-11-20 2008-11-18 83.616 60,846 -1,755 0.01% 5,087,683
2008-11-19 2008-11-17 87.207 62,601 -195 0.01% 5,459,220
2008-11-18 2008-11-14 85.257 62,796 -584 0.01% 5,353,816
2008-11-17 2008-11-13 78.281 63,380 +194 0.01% 4,961,434
2008-11-14 2008-11-12 81.666 63,186 +975 0.01% 5,160,174
2008-11-13 2008-11-11 85.257 62,211 -195 0.01% 5,303,940
2008-11-12 2008-11-10 88.540 62,406 -780 0.01% 5,525,449
2008-11-11 2008-11-07 87.207 63,186 +195 0.01% 5,510,236
2008-11-07 2008-11-05 88.951 62,991 +1,170 0.01% 5,603,095
2008-11-06 2008-11-04 82.179 61,821 +195 0.01% 5,080,412
2008-11-05 2008-11-03 79.512 61,626 -2,729 0.01% 4,900,000
2008-11-04 2008-10-31 76.947 64,355 +585 0.01% 4,951,924
2008-11-03 2008-10-30 75.921 63,770 -195 0.01% 4,841,485
2008-10-31 2008-10-29 67.098 63,965 +390 0.01% 4,291,910
2008-10-29 2008-10-27 61.045 63,575 -390 0.01% 3,880,912
2008-10-28 2008-10-24 73.869 63,965 -9,942 0.01% 4,725,038
2008-10-27 2008-10-23 76.947 73,907 +195 0.01% 5,686,922
2008-10-24 2008-10-22 81.051 73,712 +585 0.01% 5,974,419
2008-10-23 2008-10-21 88.233 73,127 +389 0.01% 6,452,182
2008-10-22 2008-10-20 89.771 72,738 +390 0.01% 6,529,799
2008-10-21 2008-10-17 84.129 72,348 -779 0.01% 6,086,544
2008-10-17 2008-10-15 94.901 73,127 -1,950 0.01% 6,939,847
2008-10-16 2008-10-14 96.953 75,077 +3,509 0.01% 7,278,957
2008-10-13 2008-10-09 91.105 71,568 -390 0.01% 6,520,220
2008-10-10 2008-10-08 88.233 71,958 +1,755 0.01% 6,349,038
2008-10-09 2008-10-06 99.313 70,203 -975 0.01% 6,972,065
2008-10-08 2008-10-03 105.161 71,178 +2,144 0.01% 7,485,142
2008-10-06 2008-10-02 108.752 69,034 +4,240 0.01% 7,507,569
2008-10-03 2008-09-30 111.573 64,794 -5,458 0.01% 7,229,270
2008-10-02 2008-09-29 110.804 70,252 +975 0.01% 7,784,180
2008-09-30 2008-09-26 117.985 69,277 +2,144 0.01% 8,173,674
2008-09-29 2008-09-25 124.654 67,133 +6,433 0.01% 8,368,406
2008-09-26 2008-09-24 128.245 60,700 +390 0.01% 7,784,471
2008-09-25 2008-09-23 128.245 60,310 +195 0.01% 7,734,456
2008-09-24 2008-09-22 135.683 60,115 -390 0.01% 8,156,596
2008-09-23 2008-09-19 136.966 60,505 +4,678 0.01% 8,287,107
2008-09-22 2008-09-18 131.579 55,827 +780 0.01% 7,345,681
2008-09-19 2008-09-17 136.786 55,047 +585 0.01% 7,529,664
2008-09-18 2008-09-16 139.647 54,462 +553 0.01% 7,605,435
2008-09-17 2008-09-12 141.207 53,909 -1,922 0.01% 7,612,325
2008-09-16 2008-09-11 139.127 55,831 +192 0.01% 7,767,574
2008-09-12 2008-09-10 143.027 55,639 -192 0.01% 7,957,895
2008-09-10 2008-09-08 148.748 55,831 -193 0.01% 8,304,770
2008-09-09 2008-09-05 140.167 56,024 -577 0.01% 7,852,701
2008-09-08 2008-09-04 140.687 56,601 +1,923 0.01% 7,963,016
2008-09-05 2008-09-03 145.368 54,678 +192 0.01% 7,948,417
2008-09-03 2008-09-01 149.529 54,486 -384 0.01% 8,147,211
2008-09-02 2008-08-29 148.228 54,870 +4,999 0.01% 8,133,285
2008-09-01 2008-08-28 148.228 49,871 +5,384 0.01% 7,392,292
2008-08-27 2008-08-25 161.751 44,487 -193 0.01% 7,195,810
2008-08-21 2008-08-19 159.150 44,680 +577 0.01% 7,110,838
2008-08-14 2008-08-12 172.933 44,103 +961 0.01% 7,626,864
2008-08-13 2008-08-11 174.233 43,142 -192 0.01% 7,516,770
2008-08-11 2008-08-07 174.233 43,334 -3,076 0.01% 7,550,223
2008-08-07 2008-08-04 171.373 46,410 +2,115 0.01% 7,953,406
2008-08-05 2008-08-01 176.314 44,295 +1,346 0.01% 7,809,812
2008-08-04 2008-07-31 181.515 42,949 -962 0.01% 7,795,872
2008-07-31 2008-07-29 172.933 43,911 +962 0.01% 7,593,660
2008-07-28 2008-07-24 182.555 42,949 -385 0.01% 7,840,547
2008-07-25 2008-07-23 183.855 43,334 -1,153 0.01% 7,967,176
2008-07-23 2008-07-21 174.493 44,487 -385 0.01% 7,762,683
2008-07-22 2008-07-18 166.952 44,872 -192 0.01% 7,491,463
2008-07-21 2008-07-17 164.871 45,064 -1,923 0.01% 7,429,767
2008-07-17 2008-07-15 162.271 46,987 +192 0.01% 7,624,625
2008-07-16 2008-07-14 167.212 46,795 +1,923 0.01% 7,824,681
2008-07-14 2008-07-10 168.252 44,872 -1,346 0.01% 7,549,808
2008-07-11 2008-07-09 167.472 46,218 -2,115 0.01% 7,740,218
2008-07-10 2008-07-08 162.271 48,333 -2,307 0.01% 7,843,042
2008-07-09 2008-07-07 169.552 50,640 -192 0.01% 8,586,131
2008-07-08 2008-07-04 164.871 50,832 +769 0.01% 8,380,745
2008-07-07 2008-07-03 167.732 50,063 +192 0.01% 8,397,167
2008-07-04 2008-07-02 167.992 49,871 -192 0.01% 8,377,931
2008-07-03 2008-06-30 169.812 50,063 -4,571 0.01% 8,501,318
2008-07-02 2008-06-27 169.032 54,634 +193 0.01% 9,234,908
2008-06-26 2008-06-24 178.394 54,441 +192 0.01% 9,711,949
2008-06-25 2008-06-23 184.115 54,249 +384 0.01% 9,988,061
2008-06-24 2008-06-20 183.595 53,865 -961 0.01% 9,889,346
2008-06-23 2008-06-19 180.995 54,826 +3,846 0.01% 9,923,206
2008-06-20 2008-06-18 185.935 50,980 +384 0.01% 9,478,990
2008-06-19 2008-06-17 189.056 50,596 +769 0.01% 9,565,481
2008-06-17 2008-06-13 184.635 49,827 +769 0.01% 9,199,819
2008-06-16 2008-06-12 187.756 49,058 +1,346 0.01% 9,210,925
2008-06-13 2008-06-11 192.177 47,712 +4,615 0.01% 9,169,133
2008-06-12 2008-06-10 197.898 43,097 +576 0.01% 8,528,799
2008-06-11 2008-06-06 206.739 42,521 -2,499 0.01% 8,790,768
2008-06-10 2008-06-05 202.839 45,020 -577 0.01% 9,131,798
2008-06-06 2008-06-04 199.718 45,597 -1,730 0.01% 9,106,546
2008-06-05 2008-06-03 200.758 47,327 -962 0.01% 9,501,288
2008-06-04 2008-06-02 203.099 48,289 +769 0.01% 9,807,435
2008-06-03 2008-05-30 202.839 47,520 -1,153 0.01% 9,638,895
2008-06-02 2008-05-29 198.938 48,673 +1,153 0.01% 9,682,907
2008-05-30 2008-05-28 202.839 47,520 +1,731 0.01% 9,638,895
2008-05-29 2008-05-27 206.219 45,789 -3,846 0.01% 9,442,577
2008-05-28 2008-05-26 200.498 49,635 -192 0.01% 9,951,730
2008-05-27 2008-05-23 200.238 49,827 -961 0.01% 9,977,269
2008-05-26 2008-05-22 197.118 50,788 +2,884 0.01% 10,011,209
2008-05-23 2008-05-21 199.198 47,904 +2,499 0.01% 9,542,381
2008-05-22 2008-05-20 201.538 45,405 +769 0.01% 9,150,853
2008-05-20 2008-05-16 206.739 44,636 +1,346 0.01% 9,228,021
2008-05-19 2008-05-15 213.214 43,290 +385 0.01% 9,230,024
2008-05-16 2008-05-14 216.894 42,905 +1,036 0.01% 9,305,854
2008-05-15 2008-05-13 223.993 41,869 -380 0.01% 9,378,353
2008-05-14 2008-05-09 220.575 42,249 -191 0.01% 9,319,075
2008-05-13 2008-05-08 220.838 42,440 -380 0.01% 9,372,362
2008-05-09 2008-05-07 220.575 42,820 -3,971 0.01% 9,445,023
2008-05-08 2008-05-06 216.369 46,791 -951 0.01% 10,124,103
2008-05-07 2008-05-05 211.899 47,742 -2,473 0.01% 10,116,494
2008-05-06 2008-05-02 208.744 50,215 +381 0.01% 10,482,102
2008-05-02 2008-04-29 209.796 49,834 -1,522 0.01% 10,454,976
2008-04-30 2008-04-28 205.853 51,356 -1,141 0.01% 10,571,761
2008-04-29 2008-04-25 201.646 52,497 +2,282 0.01% 10,585,814
2008-04-28 2008-04-24 207.956 50,215 -380 0.01% 10,442,497
2008-04-25 2008-04-23 208.744 50,595 -1,332 0.01% 10,561,424
2008-04-24 2008-04-22 208.219 51,927 -190 0.01% 10,812,169
2008-04-23 2008-04-21 202.435 52,117 -570 0.01% 10,550,293
2008-04-22 2008-04-18 199.543 52,687 -190 0.01% 10,513,314
2008-04-21 2008-04-17 197.177 52,877 -3,804 0.01% 10,426,114
2008-04-18 2008-04-16 193.759 56,681 -190 0.01% 10,982,454
2008-04-14 2008-04-10 191.130 56,871 +380 0.01% 10,869,753
2008-04-10 2008-04-08 193.233 56,491 +2,663 0.01% 10,915,936
2008-04-09 2008-04-07 196.388 53,828 -2,283 0.01% 10,571,174
2008-04-08 2008-04-03 193.759 56,111 +191 0.01% 10,872,011
2008-04-07 2008-04-02 192.182 55,920 +190 0.01% 10,746,794
2008-04-03 2008-04-01 192.970 55,730 +761 0.01% 10,754,234
2008-03-28 2008-03-26 199.543 54,969 -191 0.01% 10,968,671
2008-03-27 2008-03-25 198.491 55,160 -760 0.01% 10,948,777
2008-03-26 2008-03-20 190.867 55,920 -191 0.01% 10,673,287
2008-03-25 2008-03-19 187.449 56,111 -190 0.01% 10,517,970
2008-03-20 2008-03-18 184.032 56,301 -1,331 0.01% 10,361,164
2008-03-19 2008-03-17 175.356 57,632 +380 0.01% 10,106,108
2008-03-18 2008-03-14 183.243 57,252 +2,283 0.01% 10,491,023
2008-03-17 2008-03-13 188.764 54,969 +760 0.01% 10,376,160
2008-03-13 2008-03-11 193.759 54,209 +761 0.01% 10,503,482
2008-03-12 2008-03-10 192.970 53,448 +190 0.01% 10,313,876
2008-03-11 2008-03-07 193.496 53,258 +3,804 0.01% 10,305,215
2008-03-10 2008-03-06 209.533 49,454 -380 0.01% 10,362,252
2008-03-07 2008-03-05 209.270 49,834 -1,142 0.01% 10,428,773
2008-03-05 2008-03-03 205.064 50,976 +1,902 0.01% 10,453,332
2008-03-04 2008-02-29 212.688 49,074 +951 0.01% 10,437,449
2008-03-03 2008-02-28 219.523 48,123 -570 0.01% 10,564,126
2008-02-29 2008-02-27 214.265 48,693 -381 0.01% 10,433,224
2008-02-28 2008-02-26 211.111 49,074 -3,257 0.01% 10,360,039
2008-02-27 2008-02-25 198.228 52,331 +4,184 0.01% 10,373,487
2008-02-26 2008-02-22 207.693 48,147 +761 0.01% 9,999,786
2008-02-25 2008-02-21 216.894 47,386 +190 0.01% 10,277,758
2008-02-22 2008-02-20 218.998 47,196 -190 0.01% 10,335,812
2008-02-21 2008-02-19 219.523 47,386 +381 0.01% 10,402,337
2008-02-20 2008-02-18 220.838 47,005 +950 0.01% 10,380,487
2008-02-19 2008-02-15 225.833 46,055 -1,901 0.01% 10,400,742
2008-02-18 2008-02-14 223.993 47,956 -761 0.01% 10,741,797
2008-02-15 2008-02-13 220.312 48,717 -951 0.01% 10,732,946
2008-02-12 2008-02-06 213.214 49,668 +761 0.01% 10,589,901
2008-02-05 2008-02-01 214.528 48,907 -571 0.01% 10,491,935
2008-02-04 2008-01-31 218.209 49,478 +1,331 0.01% 10,796,541
2008-02-01 2008-01-30 225.833 48,147 -3,803 0.01% 10,873,185
2008-01-31 2008-01-29 224.781 51,950 +760 0.01% 11,677,397
2008-01-30 2008-01-28 220.049 51,190 +1,902 0.01% 11,264,320
2008-01-29 2008-01-25 224.781 49,288 -951 0.01% 11,079,029
2008-01-28 2008-01-24 209.796 50,239 -190 0.01% 10,539,943
2008-01-25 2008-01-23 218.735 50,429 -1,738 0.01% 11,030,573
2008-01-24 2008-01-22 188.764 52,167 -380 0.01% 9,847,244
2008-01-23 2008-01-21 210.059 52,547 +1,712 0.01% 11,037,967
2008-01-22 2008-01-18 223.730 50,835 +2,092 0.01% 11,373,307
2008-01-21 2008-01-17 227.410 48,743 +190 0.01% 11,084,670
2008-01-18 2008-01-16 231.354 48,553 +1,331 0.01% 11,232,932
2008-01-17 2008-01-15 246.602 47,222 +571 0.01% 11,645,057
2008-01-16 2008-01-14 241.870 46,651 +3,239 0.01% 11,283,483
2008-01-14 2008-01-10 240.556 43,412 -571 0.01% 10,443,000
2008-01-10 2008-01-08 236.612 43,983 +951 0.01% 10,406,909
2008-01-09 2008-01-07 237.401 43,032 -1,141 0.01% 10,215,830
2008-01-08 2008-01-04 232.406 44,173 -4,564 0.01% 10,266,054
2008-01-07 2008-01-03 215.054 48,737 +950 0.01% 10,481,091
2008-01-04 2008-01-02 215.843 47,787 -1,141 0.01% 10,314,480
2008-01-03 2007-12-31 214.791 48,928 +5,706 0.01% 10,509,303
2008-01-02 2007-12-27 211.636 43,222 +1,712 0.01% 9,147,347
2007-12-21 2007-12-19 223.993 41,510 -381 0.01% 9,297,940
2007-12-19 2007-12-17 206.115 41,891 +190 0.01% 8,634,381
2007-12-17 2007-12-13 228.725 41,701 +761 0.01% 9,538,061
2007-12-14 2007-12-12 250.123 40,940 -761 0.01% 10,240,042
2007-12-13 2007-12-11 251.490 41,701 +1,778 0.01% 10,487,383
2007-12-12 2007-12-10 246.023 39,923 -183 0.01% 9,821,968
2007-12-10 2007-12-06 257.777 40,106 +366 0.01% 10,338,413
2007-12-05 2007-12-03 249.303 39,740 -559 0.01% 9,907,305
2007-12-04 2007-11-30 250.943 40,299 -3,109 0.01% 10,112,762
2007-12-03 2007-11-29 233.995 43,408 -5,332 0.01% 10,157,255
2007-11-30 2007-11-28 221.694 48,740 -549 0.01% 10,805,359
2007-11-29 2007-11-27 211.033 49,289 -1,646 0.01% 10,401,599
2007-11-27 2007-11-23 207.206 50,935 -366 0.01% 10,554,030
2007-11-26 2007-11-22 205.019 51,301 +732 0.01% 10,517,679
2007-11-23 2007-11-21 209.939 50,569 +1,097 0.01% 10,616,428
2007-11-22 2007-11-20 224.154 49,472 +1,829 0.01% 11,089,351
2007-11-21 2007-11-19 222.241 47,643 +549 0.01% 10,588,208
2007-11-20 2007-11-16 215.680 47,094 +2,378 0.01% 10,157,233
2007-11-16 2007-11-14 239.462 44,716 +183 0.01% 10,707,791
2007-11-14 2007-11-12 233.175 44,533 -366 0.01% 10,383,979
2007-11-07 2007-11-05 239.736 44,899 -915 0.01% 10,763,886
2007-11-05 2007-11-01 256.410 45,814 -365 0.01% 11,747,187
2007-10-31 2007-10-29 256.137 46,179 +2,926 0.01% 11,828,153
2007-10-30 2007-10-26 237.002 43,253 -4,040 0.01% 10,251,045
2007-10-29 2007-10-25 225.794 47,293 -2,012 0.01% 10,678,487
2007-10-26 2007-10-24 213.766 49,305 -365 0.01% 10,539,755
2007-10-25 2007-10-23 217.867 49,670 -183 0.01% 10,821,446
2007-10-24 2007-10-22 209.666 49,853 +2,377 0.01% 10,452,483
2007-10-22 2007-10-17 219.780 47,476 +1,830 0.01% 10,434,292
2007-10-18 2007-10-16 216.227 45,646 +1,829 0.01% 9,869,883
2007-10-15 2007-10-11 229.348 43,817 -732 0.01% 10,049,337
2007-10-10 2007-10-08 215.953 44,549 -2,561 0.01% 9,620,505
2007-10-08 2007-10-04 200.645 47,110 +549 0.01% 9,452,398
2007-10-05 2007-10-03 197.638 46,561 +183 0.01% 9,202,237
2007-10-04 2007-10-02 215.480 46,378 -366 0.01% 9,993,513
2007-10-03 2007-09-28 210.789 46,744 +612 0.01% 9,853,133
2007-10-02 2007-09-27 210.237 46,132 -362 0.01% 9,698,674
2007-09-27 2007-09-24 209.962 46,494 +906 0.01% 9,761,953
2007-09-21 2007-09-19 214.652 45,588 -2,718 0.01% 9,785,550
2007-09-20 2007-09-18 203.616 48,306 +543 0.01% 9,835,865
2007-09-19 2007-09-17 211.893 47,763 +725 0.01% 10,120,639
2007-09-18 2007-09-14 213.824 47,038 -1,087 0.01% 10,057,862
2007-09-17 2007-09-13 212.445 48,125 -1,450 0.01% 10,223,900
2007-09-14 2007-09-12 198.650 49,575 -3,262 0.01% 9,848,052
2007-09-13 2007-09-11 190.097 52,837 -1,631 0.01% 10,044,134
2007-09-11 2007-09-07 186.786 54,468 -906 0.01% 10,173,847
2007-09-10 2007-09-06 181.544 55,374 -2,537 0.01% 10,052,797
2007-09-07 2007-09-05 181.544 57,911 -1,994 0.01% 10,513,373
2007-09-06 2007-09-04 177.405 59,905 -362 0.01% 10,627,452
2007-09-04 2007-08-31 177.129 60,267 -1,088 0.01% 10,675,045
2007-09-03 2007-08-30 174.646 61,355 +544 0.01% 10,715,410
2007-08-31 2007-08-29 171.611 60,811 +181 0.01% 10,435,846
2007-08-27 2007-08-23 178.785 60,630 -181 0.01% 10,839,711
2007-08-24 2007-08-22 171.611 60,811 +181 0.01% 10,435,846
2007-08-23 2007-08-21 167.473 60,630 -2,174 0.01% 10,153,865
2007-08-22 2007-08-20 174.370 62,804 -906 0.01% 10,951,144
2007-08-21 2007-08-17 159.747 63,710 -544 0.01% 10,177,504
2007-08-16 2007-08-14 166.645 64,254 +1,268 0.01% 10,707,602
2007-08-15 2007-08-13 168.300 62,986 +182 0.01% 10,600,564
2007-08-13 2007-08-09 172.439 62,804 -182 0.01% 10,829,850
2007-08-08 2007-08-06 165.817 62,986 +182 0.01% 10,444,163
2007-08-07 2007-08-03 168.852 62,804 +1,812 0.01% 10,604,589
2007-08-06 2007-08-02 169.128 60,992 +3,443 0.01% 10,315,457
2007-08-03 2007-08-01 171.887 57,549 +4,531 0.01% 9,891,928
2007-08-02 2007-07-31 180.716 53,018 +543 0.01% 9,581,197
2007-08-01 2007-07-30 179.336 52,475 +907 0.01% 9,410,678
2007-07-31 2007-07-27 181.268 51,568 +181 0.01% 9,347,614
2007-07-27 2007-07-25 188.441 51,387 -363 0.01% 9,683,427
2007-07-26 2007-07-24 187.889 51,750 -2,537 0.01% 9,723,275
2007-07-25 2007-07-23 184.854 54,287 -181 0.01% 10,035,194
2007-07-24 2007-07-20 181.820 54,468 +906 0.01% 9,903,346
2007-07-20 2007-07-18 179.336 53,562 +906 0.01% 9,605,617
2007-07-19 2007-07-17 182.371 52,656 -1,087 0.01% 9,602,945
2007-07-18 2007-07-16 185.130 53,743 +598 0.01% 9,949,461
2007-07-17 2007-07-13 188.717 53,145 -5,800 0.01% 10,029,370
2007-07-16 2007-07-12 181.820 58,945 -543 0.01% 10,717,352
2007-07-13 2007-07-11 176.577 59,488 +906 0.01% 10,504,236
2007-07-12 2007-07-10 180.992 58,582 +181 0.01% 10,602,863
2007-07-11 2007-07-09 182.647 58,401 -1,450 0.01% 10,666,781
2007-07-10 2007-07-06 179.888 59,851 +1,269 0.01% 10,766,490
2007-07-09 2007-07-05 175.750 58,582 +362 0.01% 10,295,768
2007-07-06 2007-07-04 172.991 58,220 +544 0.01% 10,071,516
2007-07-04 2007-06-29 172.439 57,676 +544 0.01% 9,945,584
2007-07-03 2007-06-28 173.542 57,132 -907 0.01% 9,914,828
2007-06-29 2007-06-27 172.439 58,039 +182 0.01% 10,008,179
2007-06-28 2007-06-26 171.335 57,857 +1,631 0.01% 9,912,944
2007-06-27 2007-06-25 174.370 56,226 +906 0.01% 9,804,137
2007-06-26 2007-06-22 177.129 55,320 0.01% 9,798,787

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top