History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 3,691,232 +0 0.12% 81,280,929
2025-10-13 2025-10-09 22.340 3,691,232 +0 0.12% 82,462,123
2025-10-10 2025-10-08 21.940 3,691,232 +0 0.12% 80,985,630
2025-10-09 2025-10-06 21.740 3,691,232 -20,000 0.12% 80,247,384
2025-10-06 2025-10-02 22.040 3,711,232 +3,000 0.12% 81,795,553
2025-10-02 2025-09-29 22.140 3,708,232 +3,000 0.12% 82,100,256
2025-09-29 2025-09-25 21.920 3,705,232 +5,000 0.12% 81,218,685
2025-09-26 2025-09-24 22.700 3,700,232 -10,000 0.12% 83,995,266
2025-09-25 2025-09-23 22.400 3,710,232 +2,000 0.12% 83,109,197
2025-09-22 2025-09-18 22.980 3,708,232 +2,000 0.12% 85,215,171
2025-09-18 2025-09-16 23.760 3,706,232 -10,000 0.12% 88,060,072
2025-09-17 2025-09-15 23.660 3,716,232 -475 0.12% 87,926,049
2025-09-12 2025-09-10 23.940 3,716,707 +2,000 0.12% 88,977,966
2025-09-11 2025-09-09 23.780 3,714,707 +14,000 0.12% 88,335,732
2025-09-09 2025-09-05 23.060 3,700,707 -1,000 0.12% 85,338,303
2025-09-04 2025-09-02 23.100 3,701,707 -1,000 0.12% 85,509,432
2025-09-03 2025-09-01 22.760 3,702,707 -2,000 0.12% 84,273,611
2025-09-01 2025-08-28 22.582 3,704,707 -24,456 0.12% 83,658,965
2025-08-29 2025-08-27 22.743 3,729,163 +36,299 0.12% 84,813,272
2025-08-28 2025-08-26 24.116 3,692,864 +260 0.12% 89,055,297
2025-08-27 2025-08-25 22.481 3,692,604 -991 0.12% 83,013,068
2025-08-19 2025-08-15 21.613 3,693,595 -1,323 0.12% 79,830,212
2025-08-18 2025-08-14 22.420 3,694,918 -4,956 0.12% 82,841,394
2025-08-13 2025-08-11 21.997 3,699,874 +1,982 0.12% 81,384,550
2025-08-11 2025-08-07 22.360 3,697,892 -991 0.12% 82,684,198
2025-08-06 2025-08-04 21.875 3,698,883 +1,982 0.12% 80,914,883
2025-08-05 2025-08-01 21.997 3,696,901 +3,965 0.12% 81,319,155
2025-08-04 2025-07-31 22.552 3,692,936 -9,911 0.12% 83,281,368
2025-07-30 2025-07-28 23.460 3,702,847 +20,754 0.12% 86,867,488
2025-07-29 2025-07-25 22.905 3,682,093 +991 0.12% 84,337,195
2025-07-28 2025-07-24 22.753 3,681,102 +2,973 0.12% 83,757,352
2025-07-25 2025-07-23 22.905 3,678,129 +991 0.12% 84,246,401
2025-07-23 2025-07-21 23.359 3,677,138 +5,156 0.12% 85,893,335
2025-07-21 2025-07-17 23.106 3,671,982 +991 0.12% 84,846,624
2025-07-16 2025-07-14 23.359 3,670,991 +1,982 0.12% 85,749,749
2025-07-03 2025-06-30 24.116 3,669,009 -2,973 0.12% 88,480,021
2025-06-30 2025-06-26 23.813 3,671,982 -991 0.12% 87,440,189
2025-06-26 2025-06-24 23.561 3,672,973 -1,428 0.12% 86,537,264
2025-06-23 2025-06-19 23.409 3,674,401 -2,974 0.12% 86,014,779
2025-06-20 2025-06-18 23.561 3,677,375 -4,955 0.12% 86,640,978
2025-06-19 2025-06-17 23.611 3,682,330 -3,964 0.12% 86,943,497
2025-06-12 2025-06-10 23.006 3,686,294 -12,884 0.12% 84,805,371
2025-06-11 2025-06-09 22.703 3,699,178 -2,973 0.12% 83,982,015
2025-06-10 2025-06-06 22.753 3,702,151 -991 0.12% 84,236,287
2025-06-06 2025-06-04 22.501 3,703,142 -29,732 0.12% 83,324,702
2025-06-05 2025-06-03 22.299 3,732,874 -51,535 0.12% 83,240,397
2025-06-04 2025-06-02 21.543 3,784,409 -9,911 0.12% 81,525,691
2025-06-03 2025-05-30 21.038 3,794,320 -46,580 0.13% 79,824,932
2025-06-02 2025-05-29 19.817 3,840,900 +12,884 0.13% 76,115,486
2025-05-30 2025-05-28 20.433 3,828,016 -991 0.13% 78,216,308
2025-05-26 2025-05-22 20.281 3,829,007 +49,553 0.13% 77,657,027
2025-05-21 2025-05-19 20.584 3,779,454 +2,973 0.12% 77,796,090
2025-05-20 2025-05-16 20.685 3,776,481 -991 0.12% 78,115,948
2025-05-16 2025-05-14 19.999 3,777,472 +991 0.12% 75,544,603
2025-05-14 2025-05-12 20.382 3,776,481 -991 0.12% 76,972,787
2025-05-09 2025-05-07 19.676 3,777,472 -11,893 0.12% 74,324,912
2025-05-07 2025-05-02 19.757 3,789,365 -991 0.13% 74,864,800
2025-05-06 2025-04-30 19.656 3,790,356 -3,964 0.13% 74,501,925
2025-04-29 2025-04-25 19.212 3,794,320 -3,964 0.13% 72,895,285
2025-04-25 2025-04-23 19.111 3,798,284 -1,982 0.13% 72,588,187
2025-04-24 2025-04-22 18.788 3,800,266 -992 0.13% 71,399,014
2025-04-22 2025-04-16 18.445 3,801,258 -1,982 0.13% 70,113,570
2025-04-11 2025-04-09 17.557 3,803,240 +1,982 0.13% 66,773,097
2025-04-10 2025-04-08 18.566 3,801,258 -991 0.13% 70,573,834
2025-04-09 2025-04-07 18.748 3,802,249 -6,937 0.13% 71,282,809
2025-04-03 2025-04-01 19.354 3,809,186 +39,032 0.13% 73,724,693
2025-03-31 2025-03-27 18.865 3,770,154 -1,962 0.13% 71,123,874
2025-03-28 2025-03-26 18.579 3,772,116 -29,419 0.13% 70,083,858
2025-03-26 2025-03-24 18.600 3,801,535 +980 0.13% 70,707,977
2025-03-25 2025-03-21 18.539 3,800,555 -9,806 0.13% 70,457,217
2025-03-21 2025-03-19 18.824 3,810,361 +16,671 0.13% 71,726,957
2025-03-20 2025-03-18 19.130 3,793,690 -80,413 0.13% 72,573,699
2025-03-19 2025-03-17 18.743 3,874,103 +9,806 0.13% 72,610,806
2025-03-18 2025-03-14 19.110 3,864,297 +3,923 0.13% 73,845,608
2025-03-17 2025-03-13 19.783 3,860,374 +5,884 0.13% 76,368,753
2025-03-14 2025-03-12 20.751 3,854,490 -981 0.13% 79,986,358
2025-03-13 2025-03-11 21.210 3,855,471 -10,787 0.13% 81,775,905
2025-03-12 2025-03-10 19.966 3,866,258 +50,953 0.13% 77,194,810
2025-03-11 2025-03-07 19.762 3,815,305 +6,865 0.13% 75,399,353
2025-03-10 2025-03-06 20.089 3,808,440 -1,961 0.13% 76,506,429
2025-03-07 2025-03-05 19.905 3,810,401 -2,942 0.13% 75,846,419
2025-03-06 2025-03-04 19.089 3,813,343 -4,903 0.13% 72,794,120
2025-02-28 2025-02-26 18.906 3,818,246 -3,761 0.13% 72,186,872
2025-02-27 2025-02-25 18.376 3,822,007 +4,903 0.13% 70,231,323
2025-02-26 2025-02-24 18.987 3,817,104 -1,961 0.13% 72,476,674
2025-02-20 2025-02-18 17.804 3,819,065 +980 0.13% 67,996,393
2025-02-18 2025-02-14 18.722 3,818,085 +981 0.13% 71,483,014
2025-02-14 2025-02-12 18.865 3,817,104 +2,942 0.13% 72,009,585
2025-02-13 2025-02-11 18.110 3,814,162 +981 0.13% 69,075,921
2025-02-12 2025-02-10 18.559 3,813,181 -3,923 0.13% 70,769,055
2025-02-11 2025-02-07 18.722 3,817,104 +1,961 0.13% 71,464,647
2025-02-10 2025-02-06 19.375 3,815,143 +981 0.13% 73,917,796
2025-02-07 2025-02-05 19.049 3,814,162 +1,961 0.13% 72,654,178
2025-02-06 2025-02-04 19.824 3,812,201 +1,962 0.13% 75,571,256
2025-02-05 2025-02-03 19.946 3,810,239 -981 0.13% 75,998,611
2025-02-04 2025-01-28 19.375 3,811,220 +2,942 0.13% 73,841,788
2025-02-03 2025-01-24 19.925 3,808,278 +21,574 0.13% 75,881,829
2025-01-27 2025-01-23 20.446 3,786,704 +1,962 0.13% 77,421,275
2025-01-22 2025-01-20 22.485 3,784,742 -4,904 0.13% 85,099,980
2025-01-20 2025-01-16 20.904 3,789,646 +981 0.13% 79,220,411
2025-01-10 2025-01-08 22.485 3,788,665 -981 0.13% 85,188,189
2025-01-09 2025-01-07 22.179 3,789,646 -980 0.13% 84,050,924
2025-01-03 2024-12-31 22.281 3,790,626 -981 0.13% 84,459,200
2025-01-02 2024-12-27 21.516 3,791,607 +981 0.13% 81,581,250
2024-12-30 2024-12-24 22.332 3,790,626 -2,942 0.13% 84,652,471
2024-12-27 2024-12-20 21.159 3,793,568 +1,961 0.13% 80,269,500
2024-12-18 2024-12-16 23.148 3,791,607 +981 0.13% 87,767,506
2024-12-16 2024-12-12 23.658 3,790,626 +980 0.13% 89,677,503
2024-12-13 2024-12-11 23.556 3,789,646 -22,952 0.13% 89,267,878
2024-12-12 2024-12-10 23.403 3,812,598 -1,961 0.13% 89,225,356
2024-12-09 2024-12-05 23.097 3,814,559 -981 0.13% 88,104,305
2024-12-05 2024-12-03 22.740 3,815,540 -981 0.13% 86,765,178
2024-12-04 2024-12-02 21.465 3,816,521 +981 0.13% 81,922,716
2024-11-27 2024-11-25 22.434 3,815,540 +1,961 0.13% 85,597,933
2024-11-26 2024-11-22 22.485 3,813,579 +981 0.13% 85,748,381
2024-11-21 2024-11-19 23.199 3,812,598 +1,961 0.13% 88,447,793
2024-11-20 2024-11-18 23.964 3,810,637 -10,787 0.13% 91,316,662
2024-11-19 2024-11-15 24.066 3,821,424 -1,961 0.13% 91,964,839
2024-11-15 2024-11-13 23.250 3,823,385 +981 0.13% 88,892,980
2024-11-13 2024-11-11 23.760 3,822,404 -1,962 0.13% 90,819,079
2024-11-12 2024-11-08 23.709 3,824,366 -1,961 0.13% 90,670,705
2024-11-11 2024-11-07 23.403 3,826,327 -1,961 0.13% 89,546,653
2024-11-07 2024-11-05 23.403 3,828,288 -981 0.13% 89,592,546
2024-11-06 2024-11-04 23.199 3,829,269 -981 0.13% 88,834,541
2024-11-05 2024-11-01 22.995 3,830,250 -3,922 0.13% 88,076,136
2024-11-01 2024-10-30 22.230 3,834,172 +980 0.13% 85,233,961
2024-10-30 2024-10-28 22.689 3,833,192 -980 0.13% 86,971,142
2024-10-25 2024-10-23 22.281 3,834,172 +3,103 0.13% 85,429,452
2024-10-21 2024-10-17 22.179 3,831,069 +980 0.13% 84,969,648
2024-10-16 2024-10-14 22.944 3,830,089 +8,826 0.13% 87,877,151
2024-10-14 2024-10-09 22.332 3,821,263 -2,194 0.13% 85,336,658
2024-10-09 2024-10-07 24.422 3,823,457 -3,922 0.13% 93,378,375
2024-10-08 2024-10-04 23.607 3,827,379 -7,846 0.13% 90,351,850
2024-10-07 2024-10-03 23.148 3,835,225 +14,318 0.13% 88,777,169
2024-10-04 2024-10-02 23.556 3,820,907 -5,884 0.13% 90,004,253
2024-10-03 2024-09-30 22.638 3,826,791 -24,516 0.13% 86,630,796
2024-10-02 2024-09-27 21.363 3,851,307 -1,962 0.13% 82,276,679
2024-09-30 2024-09-26 20.853 3,853,269 -7,845 0.13% 80,353,949
2024-09-26 2024-09-24 19.416 3,861,114 -28,413 0.13% 74,965,968
2024-09-25 2024-09-23 19.069 3,889,527 +2,942 0.13% 74,169,096
2024-09-24 2024-09-20 19.354 3,886,585 +2,942 0.13% 75,222,708
2024-09-23 2024-09-19 19.375 3,883,643 +4,903 0.13% 75,244,973
2024-09-20 2024-09-17 19.925 3,878,740 -981 0.13% 77,285,819
2024-09-12 2024-09-10 19.069 3,879,721 +2,942 0.13% 73,982,106
2024-09-04 2024-09-02 20.446 3,876,779 +1,962 0.13% 79,262,909
2024-09-03 2024-08-30 20.904 3,874,817 +980 0.13% 81,000,863
2024-08-29 2024-08-27 21.312 3,873,837 -980 0.13% 82,560,481
2024-08-28 2024-08-26 21.212 3,874,817 -981 0.13% 82,193,989
2024-08-27 2024-08-23 20.450 3,875,798 +39,571 0.13% 79,261,451
2024-08-23 2024-08-21 20.697 3,836,227 +971 0.13% 79,400,273
2024-08-20 2024-08-16 21.058 3,835,256 +972 0.13% 80,762,417
2024-08-16 2024-08-14 20.903 3,834,284 +971 0.13% 80,149,710
2024-08-13 2024-08-09 21.109 3,833,313 +971 0.13% 80,918,865
2024-08-08 2024-08-06 21.676 3,832,342 -3,885 0.13% 83,068,812
2024-08-02 2024-07-31 22.088 3,836,227 +9,712 0.13% 84,733,127
2024-07-31 2024-07-29 23.581 3,826,515 +1,942 0.13% 90,231,991
2024-07-30 2024-07-26 25.383 3,824,573 +27,166 0.13% 97,078,156
2024-07-26 2024-07-24 25.125 3,797,407 -1,942 0.13% 95,411,036
2024-07-24 2024-07-22 24.662 3,799,349 -971 0.13% 93,699,300
2024-07-23 2024-07-19 24.713 3,800,320 +971 0.13% 93,918,911
2024-07-22 2024-07-18 25.074 3,799,349 -971 0.13% 95,264,215
2024-07-16 2024-07-12 25.589 3,800,320 -971 0.13% 97,245,206
2024-06-26 2024-06-24 22.860 3,801,291 -971 0.13% 86,897,190
2024-06-21 2024-06-19 22.911 3,802,262 +1,942 0.13% 87,115,151
2024-06-20 2024-06-18 22.500 3,800,320 +971 0.13% 85,505,342
2024-06-06 2024-06-04 24.559 3,799,349 -971 0.13% 93,308,071
2024-06-05 2024-06-03 24.507 3,800,320 +971 0.13% 93,136,253
2024-06-04 2024-05-31 23.941 3,799,349 -14,567 0.13% 90,960,698
2024-06-03 2024-05-30 24.971 3,813,916 +1,942 0.13% 95,236,737
2024-05-29 2024-05-27 26.412 3,811,974 +1,943 0.13% 100,683,647
2024-05-27 2024-05-23 27.957 3,810,031 -971 0.13% 106,517,259
2024-05-24 2024-05-22 27.442 3,811,002 -19,423 0.13% 104,582,262
2024-05-21 2024-05-17 27.494 3,830,425 +971 0.13% 105,312,486
2024-05-16 2024-05-13 26.309 3,829,454 -26,221 0.13% 100,751,008
2024-05-10 2024-05-08 25.383 3,855,675 -3,884 0.13% 97,867,610
2024-05-06 2024-05-02 25.795 3,859,559 -1,942 0.13% 99,555,912
2024-05-02 2024-04-29 25.486 3,861,501 -972 0.13% 98,413,118
2024-04-10 2024-04-08 26.414 3,862,473 -2,913 0.13% 102,023,751
2024-04-09 2024-04-05 26.674 3,865,386 +30,376 0.13% 103,103,649
2024-04-05 2024-04-02 26.933 3,835,010 -46,248 0.13% 103,288,485
2024-04-02 2024-03-27 27.244 3,881,258 -3,854 0.13% 105,742,571
2024-03-26 2024-03-22 26.155 3,885,112 -10,598 0.13% 101,613,668
2024-03-25 2024-03-21 26.622 3,895,710 +1,927 0.13% 103,710,334
2024-03-11 2024-03-07 28.075 3,893,783 -964 0.13% 109,316,837
2024-03-08 2024-03-06 27.452 3,894,747 -1,927 0.13% 106,918,528
2024-03-07 2024-03-05 28.801 3,896,674 -963 0.13% 112,229,003
2024-03-04 2024-02-29 30.047 3,897,637 -33,723 0.13% 117,111,084
2024-02-29 2024-02-27 29.164 3,931,360 -4,817 0.13% 114,656,103
2024-02-27 2024-02-23 28.853 3,936,177 -1,927 0.13% 113,571,002
2024-02-23 2024-02-21 27.867 3,938,104 +2,890 0.13% 109,743,679
2024-02-20 2024-02-16 27.296 3,935,214 -1,927 0.13% 107,416,784
2024-02-19 2024-02-15 26.518 3,937,141 -19,270 0.13% 104,404,668
2024-02-15 2024-02-09 26.414 3,956,411 -4,817 0.13% 104,505,039
2024-02-14 2024-02-07 26.258 3,961,228 -141 0.13% 104,015,582
2024-02-08 2024-02-06 25.947 3,961,369 -11,562 0.13% 102,785,854
2024-02-07 2024-02-05 25.532 3,972,931 -11,284 0.13% 101,436,481
2024-02-06 2024-02-02 24.805 3,984,215 -1,927 0.14% 98,829,981
2024-01-23 2024-01-19 23.819 3,986,142 -1,927 0.14% 94,947,492
2024-01-17 2024-01-15 24.183 3,988,069 -27,281 0.14% 96,442,093
2024-01-11 2024-01-09 23.249 4,015,350 -2,890 0.14% 93,351,106
2024-01-04 2024-01-02 25.117 4,018,240 -964 0.14% 100,925,122
2023-12-29 2023-12-27 25.688 4,019,204 -1,927 0.14% 103,243,637
2023-12-22 2023-12-20 25.272 4,021,131 -7,708 0.14% 101,623,753
2023-12-20 2023-12-18 24.805 4,028,839 -3,854 0.14% 99,936,896
2023-12-15 2023-12-13 24.753 4,032,693 +964 0.14% 99,823,223
2023-12-14 2023-12-12 24.598 4,031,729 -1,927 0.14% 99,171,692
2023-12-13 2023-12-11 23.560 4,033,656 -1,927 0.14% 95,032,632
2023-12-12 2023-12-08 24.131 4,035,583 -19,270 0.14% 97,381,685
2023-12-11 2023-12-07 23.456 4,054,853 -7,708 0.14% 95,111,186
2023-12-05 2023-12-01 22.003 4,062,561 -10,599 0.14% 89,388,942
2023-12-01 2023-11-29 20.571 4,073,160 -963 0.14% 83,788,258
2023-11-28 2023-11-24 22.211 4,074,123 -14,453 0.14% 90,489,034
2023-11-24 2023-11-22 22.418 4,088,576 -6,744 0.14% 91,658,737
2023-11-23 2023-11-21 21.796 4,095,320 +963 0.14% 89,259,650
2023-11-22 2023-11-20 21.692 4,094,357 -2,890 0.14% 88,813,715
2023-11-17 2023-11-15 21.017 4,097,247 -14,639 0.14% 86,112,305
2023-11-16 2023-11-14 20.156 4,111,886 +964 0.14% 82,877,823
2023-11-13 2023-11-09 19.886 4,110,922 -7,154 0.14% 81,749,063
2023-11-10 2023-11-08 19.844 4,118,076 +963 0.14% 81,720,363
2023-11-07 2023-11-03 20.861 4,117,113 -53,017 0.14% 85,888,870
2023-11-03 2023-11-01 20.758 4,170,130 -3,854 0.14% 86,562,070
2023-11-01 2023-10-30 21.173 4,173,984 -964 0.14% 88,374,911
2023-10-31 2023-10-27 21.069 4,174,948 -7,869 0.14% 87,962,011
2023-10-27 2023-10-25 20.716 4,182,817 -6,744 0.14% 86,651,771
2023-10-26 2023-10-24 20.301 4,189,561 -4,818 0.14% 85,052,173
2023-10-25 2023-10-20 20.114 4,194,379 -3,854 0.14% 84,366,394
2023-10-24 2023-10-19 20.093 4,198,233 -2,890 0.14% 84,356,768
2023-10-20 2023-10-18 20.737 4,201,123 -9,635 0.14% 87,118,206
2023-10-16 2023-10-12 20.301 4,210,758 -4,818 0.14% 85,482,492
2023-10-13 2023-10-11 20.322 4,215,576 -82,861 0.14% 85,667,808
2023-10-11 2023-10-09 19.741 4,298,437 -271 0.15% 84,853,375
2023-10-09 2023-10-05 19.907 4,298,708 -12,014 0.15% 85,572,573
2023-10-05 2023-10-03 20.010 4,310,722 -3,854 0.15% 86,259,133
2023-10-04 2023-09-29 20.384 4,314,576 -4,817 0.15% 87,948,341
2023-09-29 2023-09-27 20.031 4,319,393 -5,620 0.15% 86,522,303
2023-09-28 2023-09-26 19.865 4,325,013 -1,927 0.15% 85,916,662
2023-09-27 2023-09-25 20.810 4,326,940 -9,635 0.15% 90,041,619
2023-09-26 2023-09-22 20.965 4,336,575 -1,927 0.15% 90,917,247
2023-09-25 2023-09-21 21.017 4,338,502 -21,703 0.15% 91,182,789
2023-09-22 2023-09-20 20.861 4,360,205 -52,993 0.15% 90,960,117
2023-09-21 2023-09-19 20.550 4,413,198 -9,635 0.15% 90,691,513
2023-09-20 2023-09-18 20.405 4,422,833 -39,872 0.15% 90,246,860
2023-09-19 2023-09-15 19.429 4,462,705 -2,891 0.15% 86,706,582
2023-09-18 2023-09-14 19.346 4,465,596 -22,160 0.15% 86,391,971
2023-09-15 2023-09-13 18.869 4,487,756 -1,927 0.15% 84,678,110
2023-09-14 2023-09-12 18.786 4,489,683 -25,051 0.15% 84,341,689
2023-09-13 2023-09-11 17.997 4,514,734 +1,927 0.15% 81,251,110
2023-09-12 2023-09-07 18.059 4,512,807 +6,769 0.15% 81,497,456
2023-09-11 2023-09-06 18.080 4,506,038 -7,708 0.15% 81,468,748
2023-09-06 2023-09-04 17.644 4,513,746 -13,489 0.15% 79,640,519
2023-09-04 2023-08-30 17.416 4,527,235 -9,635 0.15% 78,844,797
2023-08-31 2023-08-29 17.291 4,536,870 -1,927 0.15% 78,447,548
2023-08-30 2023-08-28 17.335 4,538,797 +1,927 0.15% 78,680,858
2023-08-29 2023-08-25 17.545 4,536,870 +54,993 0.15% 79,600,755
2023-08-28 2023-08-24 17.755 4,481,877 -3,808 0.15% 79,577,634
2023-08-25 2023-08-23 17.293 4,485,685 -951 0.15% 77,571,642
2023-08-18 2023-08-16 17.251 4,486,636 +14,277 0.15% 77,399,539
2023-08-17 2023-08-15 17.924 4,472,359 -19,988 0.15% 80,160,435
2023-08-16 2023-08-14 17.987 4,492,347 -19,037 0.15% 80,801,875
2023-08-15 2023-08-11 18.071 4,511,384 +22,844 0.16% 81,523,464
2023-08-14 2023-08-10 17.839 4,488,540 +4,759 0.15% 80,073,197
2023-08-11 2023-08-09 18.029 4,483,781 -13,325 0.15% 80,836,231
2023-08-10 2023-08-08 18.134 4,497,106 -1,904 0.15% 81,548,936
2023-08-09 2023-08-07 18.428 4,499,010 -952 0.15% 82,906,948
2023-08-08 2023-08-04 18.302 4,499,962 -952 0.15% 82,357,163
2023-08-07 2023-08-03 18.365 4,500,914 +5,711 0.15% 82,658,311
2023-08-04 2023-08-02 18.491 4,495,203 +22,844 0.15% 83,120,158
2023-08-03 2023-08-01 18.869 4,472,359 +4,759 0.15% 84,389,298
2023-08-02 2023-07-31 19.184 4,467,600 +952 0.15% 85,707,621
2023-08-01 2023-07-28 19.373 4,466,648 +4,759 0.15% 86,534,050
2023-07-27 2023-07-25 19.647 4,461,889 -52,434 0.15% 87,660,663
2023-07-26 2023-07-24 19.226 4,514,323 +2,856 0.16% 86,793,680
2023-07-25 2023-07-21 19.836 4,511,467 -12,374 0.16% 89,487,867
2023-07-24 2023-07-20 19.394 4,523,841 -952 0.16% 87,737,128
2023-07-21 2023-07-19 19.247 4,524,793 +12,374 0.16% 87,090,056
2023-07-20 2023-07-18 19.121 4,512,419 +6,662 0.16% 86,282,991
2023-07-19 2023-07-14 19.731 4,505,757 -1,903 0.15% 88,901,223
2023-07-13 2023-07-11 20.109 4,507,660 -21,892 0.15% 90,643,667
2023-07-12 2023-07-10 19.583 4,529,552 -6,663 0.16% 88,704,477
2023-07-07 2023-07-05 19.710 4,536,215 -1,904 0.16% 89,406,861
2023-07-05 2023-07-03 19.815 4,538,119 -4,759 0.16% 89,921,170
2023-07-04 2023-06-30 19.562 4,542,878 -6,662 0.16% 88,869,990
2023-06-30 2023-06-28 19.436 4,549,540 -1,433 0.16% 88,426,737
2023-06-29 2023-06-27 19.268 4,550,973 -14,277 0.16% 87,689,577
2023-06-28 2023-06-26 18.449 4,565,250 -1,178 0.16% 84,223,534
2023-06-21 2023-06-19 18.659 4,566,428 +1,904 0.16% 85,204,780
2023-06-20 2023-06-16 18.659 4,564,524 +952 0.16% 85,169,253
2023-06-19 2023-06-15 18.848 4,563,572 -5,806 0.16% 86,014,512
2023-06-16 2023-06-14 18.491 4,569,378 +952 0.16% 84,491,717
2023-06-15 2023-06-13 18.869 4,568,426 -3,808 0.16% 86,201,994
2023-06-13 2023-06-09 18.869 4,572,234 -26,059 0.16% 86,273,847
2023-06-12 2023-06-08 18.806 4,598,293 +22,191 0.16% 86,475,694
2023-06-09 2023-06-07 18.596 4,576,102 -6,663 0.16% 85,096,823
2023-06-08 2023-06-06 18.596 4,582,765 -63,189 0.16% 85,220,727
2023-06-07 2023-06-05 18.365 4,645,954 -3,807 0.16% 85,321,939
2023-06-06 2023-06-02 17.503 4,649,761 +951 0.16% 81,386,057
2023-06-05 2023-06-01 17.104 4,648,810 -951 0.16% 79,513,447
2023-06-02 2023-05-31 17.272 4,649,761 +3,807 0.16% 80,311,332
2023-05-30 2023-05-25 18.092 4,645,954 -9,518 0.16% 84,052,848
2023-05-29 2023-05-24 18.218 4,655,472 -952 0.16% 84,811,979
2023-05-24 2023-05-22 18.050 4,656,424 -2,856 0.16% 84,046,583
2023-05-23 2023-05-19 17.776 4,659,280 +4,759 0.16% 82,825,402
2023-05-22 2023-05-18 18.008 4,654,521 +1,904 0.16% 83,816,630
2023-05-19 2023-05-17 18.071 4,652,617 +5,711 0.16% 84,075,631
2023-05-17 2023-05-15 18.617 4,646,906 +5,711 0.16% 86,511,131
2023-05-16 2023-05-12 18.386 4,641,195 -74,242 0.16% 85,332,063
2023-05-15 2023-05-11 18.911 4,715,437 -2,856 0.16% 89,174,121
2023-05-12 2023-05-10 18.890 4,718,293 +2,856 0.16% 89,128,988
2023-05-11 2023-05-09 18.806 4,715,437 +3,807 0.16% 88,678,709
2023-05-10 2023-05-08 18.848 4,711,630 -3,807 0.16% 88,805,119
2023-05-08 2023-05-04 18.743 4,715,437 -13,326 0.16% 88,381,462
2023-05-03 2023-04-28 18.848 4,728,763 -6,662 0.16% 89,128,043
2023-04-28 2023-04-26 18.764 4,735,425 -10,470 0.16% 88,855,599
2023-04-27 2023-04-25 18.386 4,745,895 +6,662 0.16% 87,257,056
2023-04-20 2023-04-18 19.121 4,739,233 -4,759 0.16% 90,619,953
2023-04-19 2023-04-17 19.184 4,743,992 -6,663 0.16% 91,009,998
2023-04-18 2023-04-14 18.806 4,750,655 +2,856 0.16% 89,341,020
2023-04-17 2023-04-13 18.974 4,747,799 -237,956 0.16% 90,085,409
2023-04-14 2023-04-12 19.037 4,985,755 +2,856 0.17% 94,914,707
2023-04-13 2023-04-11 18.911 4,982,899 -2,856 0.17% 94,232,122
2023-04-11 2023-04-04 18.933 4,985,755 +58,345 0.17% 94,394,434
2023-04-04 2023-03-31 19.082 4,927,410 +941 0.17% 94,022,715
2023-03-31 2023-03-29 19.124 4,926,469 +2,824 0.17% 94,214,124
2023-03-30 2023-03-28 19.188 4,923,645 +941 0.17% 94,473,984
2023-03-28 2023-03-24 19.358 4,922,704 +3,765 0.17% 95,292,748
2023-03-27 2023-03-23 19.549 4,918,939 +2,823 0.17% 96,160,567
2023-03-24 2023-03-22 19.655 4,916,116 +942 0.17% 96,627,692
2023-03-23 2023-03-21 19.252 4,915,174 -942 0.17% 94,624,772
2023-03-22 2023-03-20 18.657 4,916,116 +9,413 0.17% 91,717,960
2023-03-21 2023-03-17 19.337 4,906,703 -3,765 0.17% 94,878,741
2023-03-20 2023-03-16 18.954 4,910,468 +3,765 0.17% 93,073,381
2023-03-17 2023-03-15 18.975 4,906,703 -2,824 0.17% 93,106,281
2023-03-16 2023-03-14 18.423 4,909,527 +29,178 0.17% 90,447,486
2023-03-15 2023-03-13 19.167 4,880,349 -4,706 0.17% 93,539,526
2023-03-14 2023-03-10 19.698 4,885,055 +4,706 0.17% 96,224,783
2023-03-13 2023-03-09 18.380 4,880,349 -2,824 0.17% 89,702,539
2023-03-09 2023-03-07 18.742 4,883,173 +3,765 0.17% 91,518,406
2023-03-06 2023-03-02 19.018 4,879,408 -5,647 0.17% 92,795,714
2023-03-03 2023-03-01 18.402 4,885,055 +15,059 0.17% 89,892,840
2023-03-02 2023-02-28 18.465 4,869,996 -4,706 0.17% 89,926,177
2023-03-01 2023-02-27 18.487 4,874,702 +2,824 0.17% 90,116,657
2023-02-28 2023-02-24 18.635 4,871,878 +1,882 0.17% 90,789,108
2023-02-27 2023-02-23 18.805 4,869,996 +8,471 0.17% 91,581,895
2023-02-24 2023-02-22 19.422 4,861,525 +2,824 0.17% 94,418,363
2023-02-23 2023-02-21 19.167 4,858,701 -4,706 0.17% 93,124,609
2023-02-22 2023-02-20 19.464 4,863,407 +11,295 0.17% 94,661,600
2023-02-21 2023-02-17 19.677 4,852,112 +3,764 0.17% 95,472,777
2023-02-17 2023-02-15 19.804 4,848,348 +22,090 0.17% 96,016,848
2023-02-16 2023-02-14 20.165 4,826,258 -11,295 0.17% 97,322,778
2023-02-15 2023-02-13 20.123 4,837,553 +12,236 0.17% 97,344,959
2023-02-14 2023-02-10 20.505 4,825,317 +4,706 0.17% 98,944,330
2023-02-13 2023-02-09 20.888 4,820,611 +942 0.17% 100,691,626
2023-02-10 2023-02-08 20.399 4,819,669 +17,883 0.17% 98,316,452
2023-02-08 2023-02-06 20.866 4,801,786 +15,059 0.17% 100,196,382
2023-02-07 2023-02-03 21.206 4,786,727 +16,942 0.17% 101,509,561
2023-02-06 2023-02-02 21.164 4,769,785 +19,766 0.17% 100,947,575
2023-02-03 2023-02-01 21.621 4,750,019 +14,118 0.17% 102,699,307
2023-02-02 2023-01-31 21.674 4,735,901 +17,884 0.16% 102,645,647
2023-02-01 2023-01-30 22.258 4,718,017 +2,823 0.16% 105,014,987
2023-01-31 2023-01-27 22.471 4,715,194 +1,883 0.16% 105,954,082
2023-01-30 2023-01-26 22.683 4,713,311 +3,765 0.16% 106,913,299
2023-01-27 2023-01-20 22.311 4,709,546 +4,706 0.16% 105,076,619
2023-01-26 2023-01-19 21.940 4,704,840 +8,471 0.16% 103,222,095
2023-01-20 2023-01-18 22.152 4,696,369 +12,236 0.16% 104,034,175
2023-01-19 2023-01-17 22.258 4,684,133 +11,294 0.16% 104,260,787
2023-01-18 2023-01-16 22.683 4,672,839 +5,648 0.16% 105,995,262
2023-01-17 2023-01-13 22.418 4,667,191 +6,588 0.16% 104,627,484
2023-01-16 2023-01-12 22.736 4,660,603 +6,589 0.16% 105,965,292
2023-01-13 2023-01-11 22.471 4,654,014 +16,000 0.16% 104,579,319
2023-01-12 2023-01-10 23.108 4,638,014 +16,942 0.16% 107,176,377
2023-01-11 2023-01-09 23.746 4,621,072 +9,413 0.16% 109,730,666
2023-01-10 2023-01-06 24.383 4,611,659 -4,706 0.16% 112,446,937
2023-01-09 2023-01-05 24.702 4,616,365 +2,823 0.16% 114,033,079
2023-01-05 2023-01-03 24.596 4,613,542 -941 0.16% 113,473,181
2023-01-03 2022-12-29 24.118 4,614,483 +1,882 0.16% 111,290,133
2022-12-29 2022-12-23 24.543 4,612,601 -941 0.16% 113,205,004
2022-12-28 2022-12-22 24.649 4,613,542 -941 0.16% 113,718,263
2022-12-22 2022-12-20 24.064 4,614,483 +941 0.16% 111,045,001
2022-12-21 2022-12-19 24.383 4,613,542 +12,236 0.16% 112,492,851
2022-12-20 2022-12-16 25.499 4,601,306 -941 0.16% 117,327,580
2022-12-19 2022-12-15 25.074 4,602,247 -1,883 0.16% 115,395,714
2022-12-16 2022-12-14 25.339 4,604,130 +7,530 0.16% 116,665,841
2022-12-15 2022-12-13 25.286 4,596,600 -7,530 0.16% 116,230,853
2022-12-14 2022-12-12 24.277 4,604,130 -5,647 0.16% 111,774,191
2022-12-13 2022-12-09 24.224 4,609,777 +3,765 0.16% 111,666,401
2022-12-12 2022-12-08 23.799 4,606,012 -10,353 0.16% 109,617,738
2022-12-09 2022-12-07 22.630 4,616,365 +10,353 0.16% 104,469,014
2022-12-08 2022-12-06 23.214 4,606,012 -8,471 0.16% 106,926,231
2022-12-07 2022-12-05 22.790 4,614,483 -9,412 0.16% 105,161,822
2022-12-06 2022-12-02 21.886 4,623,895 +8,471 0.16% 101,200,565
2022-12-05 2022-12-01 22.418 4,615,424 +1,882 0.16% 103,466,990
2022-12-02 2022-11-30 22.365 4,613,542 +13,177 0.16% 103,179,717
2022-12-01 2022-11-29 23.746 4,600,365 -11,294 0.16% 109,238,964
2022-11-29 2022-11-25 22.843 4,611,659 -2,824 0.16% 105,342,447
2022-11-28 2022-11-24 22.524 4,614,483 -7,530 0.16% 103,936,159
2022-11-25 2022-11-23 22.630 4,622,013 -11,294 0.16% 104,596,829
2022-11-24 2022-11-22 21.993 4,633,307 +10,353 0.16% 101,898,825
2022-11-23 2022-11-21 22.099 4,622,954 -1,882 0.16% 102,162,300
2022-11-22 2022-11-18 21.302 4,624,836 +23,530 0.16% 98,518,654
2022-11-21 2022-11-17 22.418 4,601,306 +3,765 0.16% 103,150,497
2022-11-18 2022-11-16 22.683 4,597,541 +15,060 0.16% 104,287,257
2022-11-17 2022-11-15 24.330 4,582,481 -4,707 0.16% 111,492,052
2022-11-16 2022-11-14 23.002 4,587,188 +17,884 0.16% 105,514,512
2022-11-15 2022-11-11 24.543 4,569,304 +46,120 0.16% 112,142,385
2022-11-11 2022-11-09 29.058 4,523,184 +9,412 0.16% 131,434,489
2022-11-03 2022-11-01 24.914 4,513,772 -24,531 0.16% 112,457,965
2022-11-02 2022-10-31 23.852 4,538,303 -112,947 0.16% 108,247,428
2022-10-27 2022-10-25 23.746 4,651,250 -941 0.16% 110,447,265
2022-10-24 2022-10-20 27.571 4,652,191 -11,295 0.16% 128,263,372
2022-10-21 2022-10-19 27.252 4,663,486 -65,885 0.16% 127,088,367
2022-10-20 2022-10-18 27.624 4,729,371 -942 0.16% 130,642,501
2022-10-18 2022-10-14 26.561 4,730,313 +942 0.16% 125,642,810
2022-10-14 2022-10-12 26.827 4,729,371 +941 0.16% 126,873,967
2022-10-07 2022-10-05 28.314 4,728,430 -941 0.16% 133,881,920
2022-10-03 2022-09-29 27.039 4,729,371 -7,530 0.16% 127,878,910
2022-09-26 2022-09-22 29.536 4,736,901 -7,530 0.16% 139,909,388
2022-09-14 2022-09-09 30.864 4,744,431 -2,824 0.16% 146,432,685
2022-09-08 2022-09-06 30.652 4,747,255 +942 0.17% 145,511,103
2022-09-07 2022-09-05 30.758 4,746,313 +1,321 0.17% 145,986,500
2022-09-06 2022-09-02 29.749 4,744,992 +2,824 0.16% 141,156,626
2022-09-02 2022-08-31 31.448 4,742,168 -2,824 0.16% 149,133,909
2022-08-31 2022-08-29 30.120 4,744,992 -1,882 0.16% 142,921,084
2022-08-29 2022-08-25 29.744 4,746,874 +33,137 0.17% 141,189,568
2022-08-25 2022-08-23 30.386 4,713,737 +2,804 0.17% 143,229,936
2022-08-23 2022-08-19 31.188 4,710,933 -2,804 0.16% 146,924,965
2022-08-17 2022-08-15 30.011 4,713,737 +3,738 0.17% 141,464,778
2022-08-16 2022-08-12 31.135 4,709,999 -3,738 0.16% 146,643,870
2022-08-12 2022-08-10 30.707 4,713,737 -935 0.17% 144,742,928
2022-08-11 2022-08-09 31.563 4,714,672 -1,869 0.17% 148,807,085
2022-08-10 2022-08-08 31.349 4,716,541 -935 0.17% 147,856,814
2022-08-01 2022-07-28 31.028 4,717,476 -4,673 0.17% 146,371,932
2022-07-28 2022-07-26 31.563 4,722,149 -10,281 0.17% 149,043,078
2022-07-25 2022-07-21 30.546 4,732,430 +934 0.17% 144,557,431
2022-07-22 2022-07-20 30.921 4,731,496 -8,412 0.17% 146,300,709
2022-07-19 2022-07-15 30.600 4,739,908 -3,738 0.17% 145,039,420
2022-07-18 2022-07-14 31.135 4,743,646 -1,870 0.17% 147,691,455
2022-07-15 2022-07-13 31.188 4,745,516 -934 0.17% 148,003,543
2022-07-14 2022-07-12 31.242 4,746,450 -935 0.17% 148,286,588
2022-07-13 2022-07-11 31.349 4,747,385 -2,056 0.17% 148,823,729
2022-07-12 2022-07-08 31.188 4,749,441 -2,804 0.17% 148,125,956
2022-07-11 2022-07-07 30.225 4,752,245 -1,869 0.17% 143,637,350
2022-07-08 2022-07-06 30.172 4,754,114 -1,870 0.17% 143,439,515
2022-07-06 2022-07-04 29.958 4,755,984 +935 0.17% 142,478,235
2022-07-05 2022-06-30 30.600 4,755,049 -935 0.17% 145,502,729
2022-07-04 2022-06-29 30.172 4,755,984 -2,804 0.17% 143,495,936
2022-06-30 2022-06-28 29.958 4,758,788 +935 0.17% 142,562,236
2022-06-29 2022-06-27 29.102 4,757,853 -935 0.17% 138,461,819
2022-06-28 2022-06-24 28.460 4,758,788 -6,075 0.17% 135,434,124
2022-06-21 2022-06-17 27.497 4,764,863 +935 0.17% 131,018,810
2022-06-20 2022-06-16 27.176 4,763,928 -3,365 0.17% 129,463,998
2022-06-17 2022-06-15 27.015 4,767,293 +935 0.17% 128,790,354
2022-06-16 2022-06-14 26.480 4,766,358 +187 0.17% 126,215,291
2022-06-15 2022-06-13 26.801 4,766,171 -12,151 0.17% 127,740,161
2022-06-09 2022-06-07 26.908 4,778,322 -279,461 0.17% 128,577,066
2022-06-07 2022-06-02 27.443 5,057,783 -23,132 0.18% 138,802,622
2022-06-06 2022-06-01 27.711 5,080,915 -5,608 0.18% 140,796,482
2022-06-02 2022-05-31 28.085 5,086,523 -935 0.18% 142,856,640
2022-06-01 2022-05-30 26.587 5,087,458 -2,804 0.18% 135,262,478
2022-05-27 2022-05-25 25.678 5,090,262 -2,243 0.18% 130,707,795
2022-05-25 2022-05-23 25.571 5,092,505 -651 0.18% 130,220,535
2022-05-24 2022-05-20 26.427 5,093,156 -17,758 0.18% 134,596,585
2022-05-23 2022-05-19 24.501 5,110,914 +1,869 0.18% 125,223,018
2022-05-20 2022-05-18 24.608 5,109,045 -7,477 0.18% 125,723,850
2022-05-18 2022-05-16 22.040 5,116,522 +7,477 0.18% 112,769,635
2022-05-17 2022-05-13 21.880 5,109,045 +5,608 0.18% 111,784,902
2022-05-12 2022-05-10 22.896 5,103,437 +2,804 0.18% 116,849,441
2022-05-11 2022-05-06 23.538 5,100,633 +935 0.18% 120,059,593
2022-05-10 2022-05-05 23.806 5,099,698 +7,477 0.18% 121,401,648
2022-05-04 2022-04-29 24.662 5,092,221 -2,804 0.18% 125,582,257
2022-04-29 2022-04-27 23.057 5,095,025 +1,869 0.18% 117,474,527
2022-04-27 2022-04-25 23.592 5,093,156 +935 0.18% 120,156,061
2022-04-26 2022-04-22 24.180 5,092,221 -1,869 0.18% 123,130,542
2022-04-25 2022-04-21 24.394 5,094,090 +934 0.18% 124,265,786
2022-04-19 2022-04-13 25.197 5,093,156 +19,628 0.18% 128,329,942
2022-04-08 2022-04-06 27.445 5,073,528 -935 0.18% 139,243,317
2022-04-07 2022-04-04 26.528 5,074,463 +39,878 0.18% 134,617,559
2022-04-01 2022-03-30 26.151 5,034,585 +3,710 0.18% 131,659,419
2022-03-28 2022-03-24 25.396 5,030,875 +4,636 0.18% 127,764,721
2022-03-24 2022-03-22 25.558 5,026,239 -927 0.18% 128,460,023
2022-03-22 2022-03-18 26.636 5,027,166 -2,782 0.18% 133,904,969
2022-03-21 2022-03-17 27.391 5,029,948 -1,855 0.18% 137,776,049
2022-03-18 2022-03-16 24.749 5,031,803 +2,782 0.18% 124,532,536
2022-03-17 2022-03-15 23.994 5,029,021 +2,782 0.18% 120,667,406
2022-03-15 2022-03-11 27.337 5,026,239 +927 0.18% 137,403,442
2022-03-14 2022-03-10 27.499 5,025,312 +3,710 0.18% 138,190,989
2022-03-09 2022-03-07 31.166 5,021,602 -1,855 0.18% 156,500,830
2022-03-04 2022-03-02 31.004 5,023,457 -927 0.18% 155,746,054
2022-03-01 2022-02-25 29.871 5,024,384 +9,273 0.18% 150,085,628
2022-02-23 2022-02-21 30.411 5,015,111 -1,855 0.18% 152,512,757
2022-02-22 2022-02-18 29.979 5,016,966 -1,854 0.18% 150,405,067
2022-02-21 2022-02-17 29.925 5,018,820 -6,492 0.18% 150,190,036
2022-02-17 2022-02-15 29.871 5,025,312 -5,563 0.18% 150,113,349
2022-02-14 2022-02-10 30.357 5,030,875 -1,855 0.18% 152,720,888
2022-02-09 2022-02-07 29.871 5,032,730 -927 0.18% 150,334,935
2022-02-08 2022-02-04 29.925 5,033,657 -928 0.18% 150,634,039
2022-02-04 2022-01-27 29.332 5,034,585 -5,563 0.18% 147,675,719
2022-01-28 2022-01-26 28.739 5,040,148 -33,046 0.18% 144,849,505
2022-01-26 2022-01-24 28.308 5,073,194 -3,709 0.18% 143,610,863
2022-01-21 2022-01-19 27.499 5,076,903 -3,155 0.18% 139,609,689
2022-01-17 2022-01-13 27.283 5,080,058 -3,709 0.18% 138,600,790
2022-01-14 2022-01-12 26.690 5,083,767 -927 0.18% 135,686,723
2022-01-12 2022-01-10 25.774 5,084,694 -1,855 0.18% 131,050,667
2022-01-10 2022-01-06 25.342 5,086,549 +8,346 0.18% 128,904,360
2022-01-05 2022-01-03 25.396 5,078,203 -6,278 0.18% 128,966,669
2021-12-28 2021-12-22 24.857 5,084,481 +927 0.18% 126,384,575
2021-12-23 2021-12-21 24.587 5,083,554 -4,636 0.18% 124,991,017
2021-12-22 2021-12-20 24.318 5,088,190 +4,636 0.18% 123,733,238
2021-12-20 2021-12-16 25.720 5,083,554 -927 0.18% 130,747,182
2021-12-16 2021-12-14 26.205 5,084,481 +1,854 0.18% 133,238,402
2021-12-15 2021-12-13 26.475 5,082,627 +1,855 0.18% 134,560,084
2021-12-10 2021-12-08 27.553 5,080,772 +3,709 0.18% 139,990,036
2021-12-08 2021-12-06 27.499 5,077,063 -6,839 0.18% 139,614,089
2021-12-02 2021-11-30 29.386 5,083,902 -4,636 0.18% 149,396,420
2021-12-01 2021-11-29 29.979 5,088,538 +927 0.18% 152,550,745
2021-11-26 2021-11-24 30.680 5,087,611 -7,418 0.18% 156,089,138
2021-11-25 2021-11-23 30.465 5,095,029 +2,165 0.18% 155,217,837
2021-11-24 2021-11-22 30.896 5,092,864 +2,226 0.18% 157,348,722
2021-11-23 2021-11-19 30.734 5,090,638 -7,419 0.18% 156,456,492
2021-11-22 2021-11-18 29.710 5,098,057 -1,855 0.18% 151,461,692
2021-11-19 2021-11-17 30.141 5,099,912 +20,401 0.18% 153,716,684
2021-11-18 2021-11-16 29.602 5,079,511 -11,127 0.18% 150,362,926
2021-11-16 2021-11-12 29.224 5,090,638 +9,201 0.18% 148,770,910
2021-11-15 2021-11-11 29.278 5,081,437 -220 0.18% 148,776,005
2021-11-12 2021-11-10 29.170 5,081,657 -927 0.18% 148,234,445
2021-11-11 2021-11-09 29.117 5,082,584 -1,855 0.18% 147,987,435
2021-11-09 2021-11-05 29.063 5,084,439 -9,273 0.18% 147,767,295
2021-11-05 2021-11-03 28.200 5,093,712 -10,200 0.18% 143,642,380
2021-11-03 2021-11-01 28.793 5,103,912 +1,855 0.18% 146,957,228
2021-11-02 2021-10-29 29.117 5,102,057 -1,855 0.18% 148,554,422
2021-10-29 2021-10-27 28.577 5,103,912 -3,709 0.18% 145,856,425
2021-10-28 2021-10-26 28.739 5,107,621 -27,819 0.18% 146,788,621
2021-10-22 2021-10-20 29.224 5,135,440 +4,581 0.18% 150,080,222
2021-10-19 2021-10-15 29.117 5,130,859 -94,585 0.18% 149,393,038
2021-10-08 2021-10-06 27.930 5,225,444 +927 0.18% 145,948,446
2021-10-07 2021-10-05 28.146 5,224,517 -72,330 0.18% 147,049,370
2021-10-06 2021-10-04 28.200 5,296,847 -14,836 0.19% 149,370,775
2021-09-30 2021-09-28 26.690 5,311,683 +927 0.19% 141,769,845
2021-09-24 2021-09-21 26.960 5,310,756 -927 0.19% 143,176,872
2021-09-23 2021-09-20 26.097 5,311,683 +927 0.19% 138,619,404
2021-09-16 2021-09-14 28.685 5,310,756 -9,273 0.19% 152,340,192
2021-09-15 2021-09-13 28.362 5,320,029 +3,709 0.19% 150,885,068
2021-09-09 2021-09-07 27.715 5,316,320 +3,709 0.19% 147,340,029
2021-09-08 2021-09-06 27.715 5,312,611 +7,419 0.19% 147,237,235
2021-09-07 2021-09-03 28.631 5,305,192 -1,855 0.19% 151,894,534
2021-09-06 2021-09-02 28.577 5,307,047 -3,709 0.19% 151,661,491
2021-08-31 2021-08-27 28.198 5,310,756 +40,309 0.19% 149,754,248
2021-08-27 2021-08-25 27.872 5,270,447 -920 0.19% 146,899,480
2021-08-26 2021-08-24 27.818 5,271,367 +4,601 0.19% 146,638,719
2021-08-25 2021-08-23 26.894 5,266,766 -10,123 0.19% 141,646,115
2021-08-20 2021-08-18 26.786 5,276,889 +1,841 0.19% 141,344,958
2021-08-19 2021-08-17 27.220 5,275,048 -920 0.19% 143,588,476
2021-08-18 2021-08-16 28.307 5,275,968 -9,203 0.19% 149,346,593
2021-08-11 2021-08-09 28.687 5,285,171 -11,053 0.19% 151,617,178
2021-08-10 2021-08-06 27.112 5,296,224 +6,441 0.19% 143,589,385
2021-08-06 2021-08-04 29.883 5,289,783 +921 0.19% 158,072,379
2021-08-05 2021-08-03 30.317 5,288,862 -5,706 0.19% 160,343,692
2021-07-28 2021-07-26 29.557 5,294,568 +920 0.19% 156,489,382
2021-07-26 2021-07-22 30.698 5,293,648 -1,628 0.19% 162,502,090
2021-07-23 2021-07-21 30.698 5,295,276 -3,681 0.19% 162,552,066
2021-07-22 2021-07-20 30.154 5,298,957 +7,362 0.19% 159,786,036
2021-07-20 2021-07-16 31.241 5,291,595 -10,122 0.19% 165,314,096
2021-07-13 2021-07-09 31.730 5,301,717 +1,850 0.19% 168,222,791
2021-07-12 2021-07-08 31.350 5,299,867 -920 0.19% 166,148,425
2021-07-09 2021-07-07 32.328 5,300,787 +1,840 0.19% 171,361,306
2021-07-07 2021-07-05 32.817 5,298,947 -5,521 0.19% 173,892,943
2021-07-06 2021-07-02 32.328 5,304,468 -1,841 0.19% 171,480,304
2021-07-05 2021-06-30 32.165 5,306,309 -12,883 0.19% 170,674,912
2021-07-02 2021-06-29 32.165 5,319,192 -1,841 0.19% 171,089,288
2021-06-28 2021-06-24 32.273 5,321,033 -1,841 0.19% 171,726,707
2021-06-25 2021-06-23 32.328 5,322,874 -29,448 0.19% 172,075,324
2021-06-24 2021-06-22 31.241 5,352,322 -1,841 0.19% 167,211,261
2021-06-23 2021-06-21 30.698 5,354,163 -3,681 0.19% 164,359,753
2021-06-22 2021-06-18 30.480 5,357,844 -920 0.19% 163,308,342
2021-06-21 2021-06-17 30.698 5,358,764 +1,357 0.19% 164,500,993
2021-06-18 2021-06-16 30.535 5,357,407 -2,760 0.19% 163,586,101
2021-06-17 2021-06-15 30.589 5,360,167 -1,841 0.19% 163,961,605
2021-06-15 2021-06-10 30.752 5,362,008 -6,442 0.19% 164,891,904
2021-06-11 2021-06-09 30.480 5,368,450 -32,209 0.19% 163,631,616
2021-06-10 2021-06-08 29.828 5,400,659 -921 0.19% 161,092,212
2021-06-09 2021-06-07 29.774 5,401,580 -5,521 0.19% 160,826,205
2021-06-08 2021-06-04 29.448 5,407,101 -4,601 0.19% 159,227,917
2021-06-07 2021-06-03 29.339 5,411,702 -921 0.19% 158,775,350
2021-06-04 2021-06-02 29.013 5,412,623 -920 0.19% 157,037,900
2021-06-03 2021-06-01 29.176 5,413,543 -1,841 0.19% 157,946,978
2021-06-02 2021-05-31 29.122 5,415,384 +1,841 0.19% 157,706,463
2021-06-01 2021-05-28 29.068 5,413,543 +2,761 0.19% 157,358,721
2021-05-31 2021-05-27 29.122 5,410,782 -23,007 0.19% 157,572,444
2021-05-28 2021-05-26 27.655 5,433,789 -3,681 0.19% 150,271,284
2021-05-27 2021-05-25 27.438 5,437,470 -9,203 0.19% 149,191,368
2021-05-26 2021-05-24 26.568 5,446,673 -1,840 0.19% 144,709,021
2021-05-25 2021-05-21 26.297 5,448,513 +1,840 0.19% 143,277,765
2021-05-24 2021-05-20 26.242 5,446,673 -920 0.19% 142,933,450
2021-05-21 2021-05-18 26.568 5,447,593 -1,840 0.19% 144,733,464
2021-05-20 2021-05-17 25.862 5,449,433 -921 0.19% 140,933,330
2021-05-14 2021-05-12 25.916 5,450,354 -1,840 0.19% 141,253,278
2021-05-13 2021-05-11 26.134 5,452,194 +2,761 0.19% 142,485,877
2021-05-11 2021-05-07 25.808 5,449,433 -1,841 0.19% 140,637,252
2021-05-07 2021-05-05 26.134 5,451,274 +9,203 0.19% 142,461,834
2021-05-06 2021-05-04 26.405 5,442,071 -4,602 0.19% 143,699,718
2021-05-04 2021-04-30 25.645 5,446,673 -2,760 0.19% 139,678,237
2021-05-03 2021-04-29 25.753 5,449,433 -921 0.19% 140,341,173
2021-04-30 2021-04-28 25.373 5,450,354 -7,362 0.19% 138,291,993
2021-04-29 2021-04-27 25.156 5,457,716 +1,841 0.19% 137,292,675
2021-04-28 2021-04-26 25.645 5,455,875 -11,044 0.19% 139,914,220
2021-04-26 2021-04-22 25.808 5,466,919 -6,441 0.19% 141,088,525
2021-04-23 2021-04-21 25.427 5,473,360 -921 0.19% 139,173,103
2021-04-20 2021-04-16 24.993 5,474,281 -10,123 0.19% 136,817,094
2021-04-16 2021-04-14 24.667 5,484,404 -1,840 0.20% 135,282,225
2021-04-15 2021-04-13 23.906 5,486,244 -16,565 0.20% 131,154,513
2021-04-14 2021-04-12 22.656 5,502,809 -920 0.20% 124,674,013
2021-04-12 2021-04-08 22.439 5,503,729 -7,362 0.20% 123,498,743
2021-04-09 2021-04-07 22.059 5,511,091 -921 0.20% 121,567,941
2021-04-07 2021-03-31 22.385 5,512,012 -14,724 0.20% 123,385,128
2021-03-30 2021-03-26 22.219 5,526,736 +35,042 0.20% 122,796,351
2021-03-29 2021-03-25 22.164 5,491,694 -912 0.20% 121,716,488
2021-03-26 2021-03-24 21.900 5,492,606 +912 0.20% 120,290,325
2021-03-24 2021-03-22 22.822 5,491,694 -18,228 0.20% 125,331,830
2021-03-22 2021-03-18 22.657 5,509,922 -912 0.20% 124,840,995
2021-03-19 2021-03-17 21.999 5,510,834 -6,379 0.20% 121,233,717
2021-03-18 2021-03-16 21.922 5,517,213 -1,823 0.20% 120,950,300
2021-03-17 2021-03-15 21.813 5,519,036 -13,671 0.20% 120,384,707
2021-03-16 2021-03-12 21.220 5,532,707 -2,734 0.20% 117,404,801
2021-03-15 2021-03-11 21.023 5,535,441 +4,557 0.20% 116,369,574
2021-03-12 2021-03-10 21.374 5,530,884 -1,823 0.20% 118,215,716
2021-03-11 2021-03-09 20.803 5,532,707 +26,430 0.20% 115,097,985
2021-03-10 2021-03-08 20.518 5,506,277 -1,822 0.20% 112,977,348
2021-03-09 2021-03-05 20.672 5,508,099 -8,203 0.20% 113,860,831
2021-03-08 2021-03-04 20.474 5,516,302 +8,932 0.20% 112,940,938
2021-03-05 2021-03-03 20.320 5,507,370 +9,114 0.20% 111,912,076
2021-03-04 2021-03-02 20.167 5,498,256 +911 0.20% 110,882,288
2021-03-03 2021-03-01 20.715 5,497,345 -2,734 0.20% 113,879,801
2021-03-02 2021-02-26 20.079 5,500,079 +3,645 0.20% 110,436,271
2021-03-01 2021-02-25 20.430 5,496,434 +2,735 0.20% 112,292,929
2021-02-26 2021-02-24 20.474 5,493,699 -7,292 0.20% 112,478,163
2021-02-25 2021-02-23 20.233 5,500,991 -9,113 0.20% 111,299,590
2021-02-24 2021-02-22 19.574 5,510,104 +2,734 0.20% 107,856,509
2021-02-23 2021-02-19 19.706 5,507,370 -6,380 0.20% 108,528,125
2021-02-22 2021-02-18 19.508 5,513,750 -5,468 0.20% 107,564,891
2021-02-19 2021-02-17 19.684 5,519,218 +15,493 0.20% 108,640,487
2021-02-17 2021-02-11 18.982 5,503,725 +16,405 0.20% 104,470,709
2021-02-10 2021-02-08 18.762 5,487,320 +7,292 0.20% 102,955,159
2021-02-09 2021-02-05 18.675 5,480,028 +3,645 0.20% 102,337,322
2021-02-05 2021-02-03 18.718 5,476,383 +4,557 0.20% 102,509,604
2021-02-03 2021-02-01 19.333 5,471,826 -9,114 0.20% 105,786,415
2021-02-02 2021-01-29 18.806 5,480,940 -1,360 0.20% 103,076,006
2021-02-01 2021-01-28 19.201 5,482,300 +6,379 0.20% 105,267,076
2021-01-29 2021-01-27 19.574 5,475,921 +912 0.20% 107,187,401
2021-01-28 2021-01-26 19.574 5,475,009 -11,848 0.20% 107,169,549
2021-01-27 2021-01-25 19.421 5,486,857 -1,823 0.20% 106,558,629
2021-01-26 2021-01-22 19.750 5,488,680 +4,557 0.20% 108,400,711
2021-01-22 2021-01-20 20.518 5,484,123 -9,114 0.20% 112,522,794
2021-01-21 2021-01-19 20.386 5,493,237 +10,937 0.20% 111,986,523
2021-01-20 2021-01-18 19.816 5,482,300 +1,822 0.20% 108,635,623
2021-01-19 2021-01-15 20.255 5,480,478 +912 0.20% 111,004,823
2021-01-18 2021-01-14 21.023 5,479,566 +5,468 0.20% 115,194,934
2021-01-15 2021-01-13 21.527 5,474,098 +2,734 0.20% 117,842,863
2021-01-14 2021-01-12 21.440 5,471,364 +2,735 0.20% 117,303,746
2021-01-13 2021-01-11 21.571 5,468,629 +911 0.20% 117,965,141
2021-01-11 2021-01-07 21.132 5,467,718 +10,937 0.20% 115,545,784
2021-01-08 2021-01-06 21.615 5,456,781 -3,646 0.20% 117,949,055
2021-01-06 2021-01-04 22.109 5,460,427 +8,203 0.20% 120,723,932
2021-01-05 2020-12-31 22.877 5,452,224 -2,735 0.20% 124,730,156
2020-12-30 2020-12-28 22.438 5,454,959 -911 0.20% 122,398,619
2020-12-29 2020-12-24 22.438 5,455,870 -28,253 0.20% 122,419,060
2020-12-28 2020-12-22 22.109 5,484,123 +63,798 0.20% 121,247,824
2020-12-23 2020-12-21 22.164 5,420,325 -2,735 0.19% 120,134,684
2020-12-22 2020-12-18 22.273 5,423,060 -46,025 0.20% 120,790,328
2020-12-21 2020-12-17 21.352 5,469,085 -3,646 0.20% 116,774,825
2020-12-17 2020-12-15 21.264 5,472,731 -911 0.20% 116,372,292
2020-12-16 2020-12-14 21.264 5,473,642 -4,557 0.20% 116,391,664
2020-12-14 2020-12-10 21.330 5,478,199 -912 0.20% 116,849,210
2020-12-10 2020-12-08 21.154 5,479,111 +1,823 0.20% 115,906,781
2020-12-09 2020-12-07 21.352 5,477,288 -2,734 0.20% 116,949,974
2020-12-08 2020-12-04 21.396 5,480,022 +911 0.20% 117,248,860
2020-12-04 2020-12-02 20.737 5,479,111 -7,291 0.20% 113,622,311
2020-12-03 2020-12-01 20.320 5,486,402 +8,203 0.20% 111,485,997
2020-12-01 2020-11-27 21.067 5,478,199 -15,494 0.20% 115,406,627
2020-11-30 2020-11-26 21.067 5,493,693 -911 0.20% 115,733,032
2020-11-27 2020-11-25 20.891 5,494,604 +911 0.20% 114,787,621
2020-11-24 2020-11-20 19.772 5,493,693 +4,557 0.20% 108,620,272
2020-11-20 2020-11-18 19.816 5,489,136 -9,114 0.20% 108,771,083
2020-11-19 2020-11-17 19.969 5,498,250 -4,557 0.20% 109,796,270
2020-11-18 2020-11-16 19.552 5,502,807 -4,557 0.20% 107,592,920
2020-11-17 2020-11-13 19.684 5,507,364 -7,291 0.20% 108,407,152
2020-11-13 2020-11-11 19.969 5,514,655 -13,671 0.20% 110,123,866
2020-11-12 2020-11-10 19.750 5,528,326 -109,368 0.20% 109,183,714
2020-11-11 2020-11-09 18.214 5,637,694 +3,646 0.20% 102,683,651
2020-11-10 2020-11-06 18.609 5,634,048 -14,092 0.20% 104,842,678
2020-11-09 2020-11-05 18.214 5,648,140 -912 0.20% 102,873,912
2020-11-06 2020-11-04 18.148 5,649,052 -7,291 0.20% 102,518,630
2020-11-05 2020-11-03 17.753 5,656,343 -10,937 0.20% 100,416,706
2020-11-04 2020-11-02 17.555 5,667,280 -911 0.20% 99,491,589
2020-11-03 2020-10-30 17.555 5,668,191 -4,557 0.20% 99,507,582
2020-10-30 2020-10-28 17.819 5,672,748 -4,557 0.20% 101,081,396
2020-10-29 2020-10-27 17.599 5,677,305 -91,140 0.20% 99,916,751
2020-10-22 2020-10-20 17.182 5,768,445 -4,557 0.21% 99,115,649
2020-10-20 2020-10-16 17.402 5,773,002 +4,557 0.21% 100,460,794
2020-10-16 2020-10-14 17.665 5,768,445 +1,823 0.21% 101,900,508
2020-10-14 2020-10-09 17.643 5,766,622 -3,646 0.21% 101,741,759
2020-10-12 2020-10-08 17.621 5,770,268 +5,469 0.21% 101,679,462
2020-10-09 2020-10-07 17.665 5,764,799 -1,823 0.21% 101,836,100
2020-10-08 2020-10-06 17.424 5,766,622 -2,734 0.21% 100,476,315
2020-10-07 2020-10-05 17.446 5,769,356 -383,699 0.21% 100,650,556
2020-10-05 2020-09-29 16.700 6,153,055 +5,137 0.22% 102,753,628
2020-09-30 2020-09-28 16.787 6,147,918 -9,114 0.22% 103,207,489
2020-09-29 2020-09-25 16.349 6,157,032 -1,823 0.22% 100,658,254
2020-09-28 2020-09-24 16.392 6,158,855 -4,557 0.22% 100,958,361
2020-09-23 2020-09-21 17.029 6,163,412 -9,114 0.22% 104,955,362
2020-09-22 2020-09-18 17.248 6,172,526 -10,026 0.22% 106,465,080
2020-09-21 2020-09-17 16.787 6,182,552 +2,735 0.22% 103,788,903
2020-09-18 2020-09-16 16.700 6,179,817 -28,254 0.22% 103,200,543
2020-09-17 2020-09-15 16.151 6,208,071 -2,479 0.22% 100,266,580
2020-09-16 2020-09-14 15.559 6,210,550 -4,557 0.22% 96,626,891
2020-09-14 2020-09-10 15.712 6,215,107 -2,734 0.22% 97,652,495
2020-09-11 2020-09-09 15.646 6,217,841 +8,203 0.22% 97,286,113
2020-09-10 2020-09-08 15.646 6,209,638 +12,759 0.22% 97,157,767
2020-09-09 2020-09-07 16.129 6,196,879 +2,734 0.22% 99,949,831
2020-09-03 2020-09-01 16.370 6,194,145 +9,114 0.22% 101,400,922
2020-09-01 2020-08-28 16.744 6,185,031 -3,645 0.22% 103,559,067
2020-08-31 2020-08-27 16.546 6,188,676 +8,202 0.22% 102,397,842
2020-08-28 2020-08-26 16.700 6,180,474 -5,468 0.22% 103,211,515
2020-08-27 2020-08-25 16.765 6,185,942 -4,557 0.22% 103,710,067
2020-08-26 2020-08-24 16.678 6,190,499 -14,582 0.22% 103,243,082
2020-08-19 2020-08-17 16.395 6,205,081 -5,469 0.22% 101,734,846
2020-08-18 2020-08-14 16.151 6,210,550 +83,369 0.22% 100,304,743
2020-08-17 2020-08-13 15.906 6,127,181 +899 0.22% 97,458,908
2020-08-14 2020-08-12 15.906 6,126,282 +5,394 0.22% 97,444,608
2020-08-13 2020-08-11 15.706 6,120,888 -8,990 0.22% 96,133,316
2020-08-12 2020-08-10 15.372 6,129,878 -899 0.22% 94,229,018
2020-08-11 2020-08-07 15.528 6,130,777 -5,394 0.22% 95,197,541
2020-08-10 2020-08-06 15.572 6,136,171 +8,091 0.22% 95,554,310
2020-08-07 2020-08-05 15.572 6,128,080 +8,091 0.22% 95,428,315
2020-08-06 2020-08-04 15.817 6,119,989 -24,273 0.22% 96,799,927
2020-08-05 2020-08-03 14.460 6,144,262 +11,687 0.22% 88,845,998
2020-08-03 2020-07-30 14.682 6,132,575 +1,798 0.22% 90,041,266
2020-07-31 2020-07-29 14.571 6,130,777 +647 0.22% 89,332,936
2020-07-30 2020-07-28 14.482 6,130,130 +5,395 0.22% 88,778,021
2020-07-29 2020-07-27 14.393 6,124,735 +1,798 0.22% 88,154,882
2020-07-28 2020-07-24 14.549 6,122,937 +104,287 0.22% 89,082,486
2020-07-27 2020-07-23 15.350 6,018,650 +368,604 0.22% 92,385,320
2020-07-24 2020-07-22 16.462 5,650,046 -900 0.21% 93,011,895
2020-07-23 2020-07-21 16.974 5,650,946 -8,990 0.21% 95,918,081
2020-07-22 2020-07-20 16.729 5,659,936 +803,369 0.21% 94,685,646
2020-07-21 2020-07-17 16.484 4,856,567 -44,952 0.18% 80,057,566
2020-07-17 2020-07-15 16.462 4,901,519 -1,798 0.18% 80,689,532
2020-07-16 2020-07-14 16.373 4,903,317 +899 0.18% 80,282,812
2020-07-15 2020-07-13 16.462 4,902,418 +92,601 0.18% 80,704,332
2020-07-14 2020-07-10 16.484 4,809,817 +33,264 0.18% 79,286,920
2020-07-09 2020-07-07 17.107 4,776,553 +53,043 0.17% 81,713,860
2020-07-08 2020-07-06 18.131 4,723,510 -11,688 0.17% 85,640,114
2020-07-06 2020-07-02 18.131 4,735,198 -6,785 0.17% 85,852,024
2020-07-03 2020-06-30 17.530 4,741,983 +46,750 0.17% 83,126,788
2020-07-02 2020-06-29 17.819 4,695,233 +6,293 0.17% 83,665,123
2020-06-30 2020-06-26 17.953 4,688,940 -1,798 0.17% 84,178,852
2020-06-29 2020-06-24 18.420 4,690,738 +10,789 0.17% 86,402,498
2020-06-26 2020-06-23 19.198 4,679,949 -3,597 0.17% 89,847,646
2020-06-23 2020-06-19 19.043 4,683,546 -61,134 0.17% 89,187,367
2020-06-19 2020-06-17 17.441 4,744,680 -27,870 0.17% 82,751,863
2020-06-18 2020-06-16 17.574 4,772,550 -21,577 0.17% 83,874,968
2020-06-17 2020-06-15 16.840 4,794,127 -13,485 0.17% 80,734,694
2020-06-16 2020-06-12 17.374 4,807,612 -183,403 0.18% 83,528,606
2020-06-15 2020-06-11 17.219 4,991,015 -12,586 0.18% 85,937,878
2020-06-12 2020-06-10 17.419 5,003,601 +3,596 0.18% 87,156,387
2020-06-11 2020-06-09 17.886 5,000,005 -10,788 0.18% 89,429,597
2020-06-10 2020-06-08 17.508 5,010,793 -93,500 0.18% 87,727,546
2020-06-09 2020-06-05 16.996 5,104,293 -31,466 0.19% 86,752,848
2020-06-08 2020-06-04 16.106 5,135,759 +17,082 0.19% 82,717,612
2020-06-05 2020-06-03 16.240 5,118,677 -33,264 0.19% 83,125,711
2020-06-04 2020-06-02 15.906 5,151,941 -9,890 0.19% 81,946,745
2020-06-03 2020-06-01 15.639 5,161,831 +6,294 0.19% 80,726,086
2020-06-02 2020-05-29 15.372 5,155,537 -3,597 0.19% 79,251,363
2020-06-01 2020-05-28 14.838 5,159,134 +899 0.19% 76,552,157
2020-05-29 2020-05-27 15.127 5,158,235 -181,604 0.19% 78,030,578
2020-05-27 2020-05-25 14.460 5,339,839 +38,658 0.19% 77,214,045
2020-05-26 2020-05-22 14.438 5,301,181 +340,734 0.19% 76,537,120
2020-05-22 2020-05-20 15.639 4,960,447 +2,697 0.18% 77,576,633
2020-05-21 2020-05-19 15.773 4,957,750 -9,890 0.18% 78,196,199
2020-05-20 2020-05-18 15.417 4,967,640 -899 0.18% 76,584,016
2020-05-19 2020-05-15 15.239 4,968,539 +4,495 0.18% 75,713,629
2020-05-18 2020-05-14 15.372 4,964,044 +899 0.18% 76,307,716
2020-05-15 2020-05-13 15.417 4,963,145 +2,698 0.18% 76,514,719
2020-05-14 2020-05-12 15.461 4,960,447 +2,697 0.18% 76,693,826
2020-05-13 2020-05-11 16.017 4,957,750 +12,586 0.18% 79,409,399
2020-05-12 2020-05-08 16.106 4,945,164 -4,495 0.18% 79,647,849
2020-05-08 2020-05-06 15.750 4,949,659 -1,798 0.18% 77,958,473
2020-05-07 2020-05-05 15.394 4,951,457 -12,587 0.18% 76,224,379
2020-05-06 2020-05-04 15.417 4,964,044 +14,385 0.18% 76,528,578
2020-05-05 2020-04-29 16.306 4,949,659 -57,538 0.18% 80,711,244
2020-05-04 2020-04-28 15.773 5,007,197 -21,577 0.18% 78,976,103
2020-04-29 2020-04-27 15.728 5,028,774 -8,091 0.18% 79,092,685
2020-04-28 2020-04-24 15.350 5,036,865 +2,697 0.18% 77,315,076
2020-04-27 2020-04-23 15.506 5,034,168 +269,710 0.18% 78,057,614
2020-04-23 2020-04-21 15.506 4,764,458 +16,182 0.17% 73,875,608
2020-04-22 2020-04-20 15.995 4,748,276 -899 0.17% 75,948,576
2020-04-21 2020-04-17 16.284 4,749,175 -7,192 0.17% 77,336,416
2020-04-20 2020-04-16 15.862 4,756,367 +3,596 0.17% 75,443,126
2020-04-17 2020-04-15 16.106 4,752,771 +5,394 0.17% 76,549,127
2020-04-16 2020-04-14 16.818 4,747,377 -3,596 0.17% 79,841,797
2020-04-15 2020-04-09 16.774 4,750,973 +46,300 0.17% 79,690,893
2020-04-14 2020-04-08 16.440 4,704,673 -16,182 0.17% 77,344,363
2020-04-08 2020-04-06 15.906 4,720,855 -2,698 0.17% 75,089,894
2020-04-07 2020-04-03 15.350 4,723,553 +8,991 0.17% 72,505,787
2020-04-06 2020-04-02 15.411 4,714,562 -5,394 0.17% 72,658,351
2020-04-03 2020-04-01 14.986 4,719,956 +29,265 0.17% 70,735,547
2020-04-02 2020-03-31 15.367 4,690,691 +2,683 0.17% 72,080,622
2020-04-01 2020-03-30 15.143 4,688,008 +13,412 0.17% 70,990,785
2020-03-31 2020-03-27 15.434 4,674,596 -1,788 0.17% 72,146,977
2020-03-30 2020-03-26 15.658 4,676,384 -3,577 0.17% 73,220,581
2020-03-27 2020-03-25 15.411 4,679,961 -3,577 0.17% 72,125,099
2020-03-26 2020-03-24 14.718 4,683,538 -4,470 0.17% 68,932,639
2020-03-25 2020-03-23 14.405 4,688,008 -7,153 0.17% 67,530,377
2020-03-23 2020-03-19 14.360 4,695,161 -24,142 0.17% 67,423,374
2020-03-20 2020-03-18 14.472 4,719,303 +3,576 0.17% 68,297,862
2020-03-19 2020-03-17 15.031 4,715,727 +3,096 0.17% 70,883,131
2020-03-17 2020-03-13 15.769 4,712,631 -35,766 0.17% 74,315,177
2020-03-16 2020-03-12 15.971 4,748,397 -25,035 0.17% 75,835,089
2020-03-13 2020-03-11 16.552 4,773,432 -60,802 0.18% 79,010,976
2020-03-12 2020-03-10 17.223 4,834,234 +31,295 0.18% 83,261,333
2020-03-11 2020-03-09 17.760 4,802,939 +5,365 0.18% 85,300,689
2020-03-10 2020-03-06 18.632 4,797,574 +46,495 0.18% 89,390,558
2020-03-09 2020-03-05 19.169 4,751,079 +19,671 0.17% 91,074,761
2020-03-06 2020-03-04 19.192 4,731,408 +894 0.17% 90,803,513
2020-03-05 2020-03-03 19.617 4,730,514 -9,835 0.17% 92,796,777
2020-03-04 2020-03-02 19.013 4,740,349 +3,576 0.17% 90,126,853
2020-03-03 2020-02-28 18.386 4,736,773 +104,614 0.17% 87,092,219
2020-02-24 2020-02-20 22.536 4,632,159 +84,944 0.17% 104,388,697
2020-02-21 2020-02-19 22.759 4,547,215 +21,459 0.17% 103,491,545
2020-02-20 2020-02-18 22.592 4,525,756 -3,577 0.17% 102,243,916
2020-02-18 2020-02-14 22.592 4,529,333 -3,576 0.17% 102,324,726
2020-02-17 2020-02-13 22.368 4,532,909 -894 0.17% 101,391,597
2020-02-14 2020-02-12 22.055 4,533,803 +8,941 0.17% 99,991,832
2020-02-13 2020-02-11 21.674 4,524,862 +894 0.17% 98,074,043
2020-02-11 2020-02-07 21.988 4,523,968 -894 0.17% 99,471,349
2020-02-10 2020-02-06 21.630 4,524,862 -894 0.17% 97,871,620
2020-02-06 2020-02-04 21.406 4,525,756 -2,682 0.17% 96,878,641
2020-02-05 2020-02-03 21.272 4,528,438 +1,788 0.17% 96,328,303
2020-02-03 2020-01-30 21.742 4,526,650 -171,675 0.17% 98,416,552
2020-01-31 2020-01-29 22.368 4,698,325 -37,554 0.17% 105,091,604
2020-01-30 2020-01-24 23.263 4,735,879 +894 0.17% 110,168,872
2020-01-29 2020-01-22 23.486 4,734,985 +1,789 0.17% 111,207,191
2020-01-23 2020-01-21 23.542 4,733,196 -3,577 0.17% 111,429,853
2020-01-22 2020-01-20 24.493 4,736,773 -2,682 0.17% 116,017,007
2020-01-21 2020-01-17 24.717 4,739,455 +162,733 0.17% 117,142,813
2020-01-17 2020-01-15 24.269 4,576,722 -3,576 0.17% 111,073,188
2020-01-16 2020-01-14 24.437 4,580,298 -3,577 0.17% 111,928,361
2020-01-15 2020-01-13 24.045 4,583,875 -8,941 0.17% 110,221,469
2020-01-14 2020-01-10 23.934 4,592,816 -895 0.17% 109,922,802
2020-01-13 2020-01-09 24.213 4,593,711 -33,977 0.17% 111,228,618
2020-01-10 2020-01-08 23.374 4,627,688 -192,240 0.17% 108,169,626
2020-01-09 2020-01-07 22.536 4,819,928 -2,682 0.18% 108,620,193
2020-01-08 2020-01-06 22.189 4,822,610 +894 0.18% 107,008,624
2020-01-07 2020-01-03 22.592 4,821,716 -154,686 0.18% 108,930,116
2020-01-06 2020-01-02 22.346 4,976,402 -1,788 0.18% 111,200,287
2020-01-03 2019-12-31 22.167 4,978,190 +10,729 0.18% 110,349,428
2020-01-02 2019-12-27 22.122 4,967,461 -5,364 0.18% 109,889,380
2019-12-30 2019-12-24 22.032 4,972,825 -15,201 0.18% 109,563,115
2019-12-27 2019-12-20 21.809 4,988,026 +894 0.18% 108,782,313
2019-12-23 2019-12-19 21.652 4,987,132 -1,788 0.18% 107,981,955
2019-12-20 2019-12-18 21.652 4,988,920 -1,788 0.18% 108,020,669
2019-12-19 2019-12-17 21.585 4,990,708 -53,512 0.18% 107,724,488
2019-12-18 2019-12-16 21.361 5,044,220 -6,259 0.19% 107,751,260
2019-12-17 2019-12-13 21.496 5,050,479 -101,932 0.19% 108,562,772
2019-12-16 2019-12-12 20.892 5,152,411 -13,412 0.19% 107,642,144
2019-12-13 2019-12-11 20.511 5,165,823 -21,459 0.19% 105,958,017
2019-12-12 2019-12-10 19.997 5,187,282 +12,518 0.19% 103,729,514
2019-12-11 2019-12-09 20.176 5,174,764 -9,019 0.19% 104,405,181
2019-12-10 2019-12-06 20.153 5,183,783 +17,882 0.19% 104,471,197
2019-12-09 2019-12-05 20.310 5,165,901 -2,682 0.19% 104,919,664
2019-12-06 2019-12-04 20.109 5,168,583 +4,471 0.19% 103,933,643
2019-12-05 2019-12-03 20.713 5,164,112 -4,471 0.19% 106,962,515
2019-12-03 2019-11-29 21.182 5,168,583 -185,981 0.19% 109,482,937
2019-12-02 2019-11-28 21.003 5,354,564 +758 0.20% 112,464,297
2019-11-29 2019-11-27 20.668 5,353,806 -92,097 0.20% 110,652,076
2019-11-28 2019-11-26 20.086 5,445,903 +164,522 0.20% 109,388,383
2019-11-27 2019-11-25 20.623 5,281,381 +1,788 0.19% 108,918,935
2019-11-26 2019-11-22 20.623 5,279,593 -118,920 0.19% 108,882,060
2019-11-25 2019-11-21 20.176 5,398,513 +17,882 0.20% 108,919,504
2019-11-22 2019-11-20 20.310 5,380,631 +5,365 0.20% 109,280,840
2019-11-21 2019-11-19 20.668 5,375,266 -1,788 0.20% 111,095,610
2019-11-20 2019-11-18 20.556 5,377,054 -6,259 0.20% 110,531,197
2019-11-19 2019-11-15 20.355 5,383,313 -11,624 0.20% 109,576,138
2019-11-18 2019-11-14 20.377 5,394,937 +2,683 0.20% 109,933,415
2019-11-15 2019-11-13 20.511 5,392,254 -7,154 0.20% 110,602,423
2019-11-14 2019-11-12 21.361 5,399,408 -16,094 0.20% 115,338,549
2019-11-13 2019-11-11 21.339 5,415,502 +133,227 0.20% 115,561,205
2019-11-12 2019-11-08 21.496 5,282,275 +123,391 0.19% 113,545,352
2019-11-11 2019-11-07 21.249 5,158,884 -8,942 0.19% 109,623,669
2019-11-08 2019-11-06 20.959 5,167,826 +11,624 0.19% 108,310,968
2019-11-06 2019-11-04 20.556 5,156,202 -17,883 0.19% 105,991,344
2019-11-05 2019-11-01 20.221 5,174,085 -20,565 0.19% 104,622,948
2019-11-04 2019-10-31 19.930 5,194,650 -129,650 0.19% 103,528,271
2019-11-01 2019-10-30 19.773 5,324,300 -85,672 0.20% 105,278,514
2019-10-31 2019-10-29 19.975 5,409,972 +16,095 0.20% 108,061,612
2019-10-30 2019-10-28 20.377 5,393,877 -10,730 0.20% 109,911,815
2019-10-29 2019-10-25 20.221 5,404,607 -24,142 0.20% 109,284,235
2019-10-28 2019-10-24 19.907 5,428,749 -8,941 0.20% 108,072,385
2019-10-25 2019-10-23 19.728 5,437,690 +18,777 0.20% 107,277,340
2019-10-24 2019-10-22 19.885 5,418,913 +10,729 0.20% 107,755,366
2019-10-23 2019-10-21 19.975 5,408,184 -31,102 0.20% 108,025,897
2019-10-22 2019-10-18 19.684 5,439,286 +11,624 0.20% 107,065,496
2019-10-21 2019-10-17 20.019 5,427,662 -8,942 0.20% 108,657,772
2019-10-18 2019-10-16 19.885 5,436,604 -8,047 0.20% 108,107,152
2019-10-17 2019-10-15 19.550 5,444,651 +4,471 0.20% 106,440,387
2019-10-16 2019-10-14 19.415 5,440,180 +10,729 0.20% 105,622,869
2019-10-15 2019-10-11 19.505 5,429,451 -45,601 0.20% 105,900,343
2019-10-14 2019-10-10 18.856 5,475,052 +255,724 0.20% 103,238,287
2019-10-11 2019-10-09 18.968 5,219,328 +103,747 0.19% 99,000,049
2019-10-10 2019-10-08 19.035 5,115,581 +5,365 0.19% 97,375,453
2019-10-09 2019-10-04 19.236 5,110,216 -5,365 0.19% 98,302,072
2019-10-08 2019-10-03 19.281 5,115,581 -285,230 0.19% 98,634,125
2019-10-04 2019-10-02 19.125 5,400,811 +5,364 0.20% 103,288,045
2019-10-03 2019-09-30 19.125 5,395,447 -22,353 0.20% 103,185,461
2019-10-02 2019-09-27 18.923 5,417,800 -3,577 0.20% 102,522,290
2019-09-30 2019-09-26 18.767 5,421,377 +4,471 0.20% 101,741,125
2019-09-26 2019-09-24 18.498 5,416,906 -6,259 0.20% 100,203,242
2019-09-25 2019-09-23 18.565 5,423,165 +2,683 0.20% 100,682,937
2019-09-24 2019-09-20 18.588 5,420,482 +110,873 0.20% 100,754,371
2019-09-23 2019-09-19 18.923 5,309,609 +16,094 0.19% 100,474,966
2019-09-20 2019-09-18 19.125 5,293,515 +4,471 0.19% 101,236,058
2019-09-19 2019-09-17 19.192 5,289,044 +5,365 0.19% 101,505,467
2019-09-17 2019-09-13 19.550 5,283,679 +8,941 0.19% 103,293,459
2019-09-16 2019-09-12 19.572 5,274,738 -50,966 0.19% 103,236,652
2019-09-13 2019-09-11 19.751 5,325,704 -29,506 0.20% 105,187,151
2019-09-12 2019-09-10 18.990 5,355,210 +123,391 0.20% 101,697,239
2019-09-11 2019-09-09 19.057 5,231,819 +5,365 0.19% 99,705,076
2019-09-10 2019-09-06 19.348 5,226,454 -8,942 0.19% 101,122,595
2019-09-09 2019-09-05 19.236 5,235,396 +18,777 0.19% 100,710,083
2019-09-06 2019-09-04 19.885 5,216,619 -49,177 0.19% 103,732,739
2019-09-05 2019-09-03 18.700 5,265,796 +3,576 0.19% 98,468,035
2019-09-04 2019-09-02 18.811 5,262,220 +5,365 0.19% 98,989,689
2019-09-03 2019-08-30 19.192 5,256,855 +25,036 0.19% 100,887,707
2019-09-02 2019-08-29 19.639 5,231,819 -5,365 0.19% 102,747,720
2019-08-30 2019-08-28 19.617 5,237,184 -13,412 0.19% 102,735,938
2019-08-29 2019-08-27 19.236 5,250,596 +5,365 0.19% 101,002,476
2019-08-28 2019-08-26 19.259 5,245,231 +2,682 0.19% 101,016,597
2019-08-27 2019-08-23 19.967 5,242,549 +9,836 0.19% 104,679,906
2019-08-26 2019-08-22 20.194 5,232,713 -487,148 0.19% 105,670,820
2019-08-23 2019-08-21 20.421 5,719,861 -1,763 0.21% 116,806,265
2019-08-22 2019-08-20 20.308 5,721,624 +6,170 0.21% 116,193,144
2019-08-21 2019-08-19 20.308 5,715,454 +18,510 0.21% 116,067,845
2019-08-20 2019-08-16 20.035 5,696,944 -76,685 0.21% 114,140,773
2019-08-19 2019-08-15 19.718 5,773,629 +4,407 0.21% 113,843,124
2019-08-16 2019-08-14 19.287 5,769,222 -144,555 0.21% 111,269,037
2019-08-15 2019-08-13 19.128 5,913,777 +168,970 0.22% 113,117,728
2019-08-14 2019-08-12 19.604 5,744,807 +17,628 0.21% 112,623,064
2019-08-13 2019-08-09 19.536 5,727,179 -3,525 0.21% 111,887,627
2019-08-12 2019-08-08 19.309 5,730,704 +27,324 0.21% 110,656,184
2019-08-09 2019-08-07 19.082 5,703,380 +57,294 0.21% 108,834,468
2019-08-08 2019-08-06 19.445 5,646,086 +16,747 0.21% 109,790,930
2019-08-07 2019-08-05 19.831 5,629,339 +25,562 0.21% 111,636,700
2019-08-06 2019-08-02 20.852 5,603,777 -299,689 0.21% 116,851,559
2019-08-05 2019-08-01 21.510 5,903,466 -41,428 0.22% 126,985,332
2019-08-02 2019-07-31 21.715 5,944,894 +20,273 0.22% 129,090,477
2019-08-01 2019-07-30 22.304 5,924,621 +1,763 0.22% 132,145,459
2019-07-31 2019-07-29 22.055 5,922,858 +184,221 0.22% 130,627,838
2019-07-30 2019-07-26 22.747 5,738,637 +11,458 0.21% 130,536,297
2019-07-26 2019-07-24 23.087 5,727,179 +90,899 0.21% 132,224,925
2019-07-25 2019-07-23 23.144 5,636,280 +99,602 0.21% 130,446,036
2019-07-24 2019-07-22 23.087 5,536,678 +882 0.21% 127,826,777
2019-07-23 2019-07-19 23.598 5,535,796 -5,575 0.21% 130,632,600
2019-07-18 2019-07-16 23.314 5,541,371 +882 0.21% 129,192,473
2019-07-17 2019-07-15 23.144 5,540,489 +2,644 0.21% 128,229,049
2019-07-15 2019-07-11 23.144 5,537,845 +2,644 0.21% 128,167,857
2019-07-12 2019-07-10 23.144 5,535,201 +4,408 0.21% 128,106,664
2019-07-11 2019-07-09 23.371 5,530,793 -3,526 0.21% 129,259,593
2019-07-10 2019-07-08 23.541 5,534,319 -705 0.21% 130,283,809
2019-07-09 2019-07-05 23.938 5,535,024 -2,645 0.21% 132,498,244
2019-07-08 2019-07-04 23.655 5,537,669 -7,933 0.21% 130,990,926
2019-07-05 2019-07-03 23.655 5,545,602 +12,341 0.21% 131,178,577
2019-07-04 2019-07-02 23.598 5,533,261 +33,494 0.21% 130,572,780
2019-06-28 2019-06-26 23.087 5,499,767 +116,350 0.20% 126,974,603
2019-06-27 2019-06-25 23.257 5,383,417 +175,406 0.20% 125,204,530
2019-06-26 2019-06-24 23.428 5,208,011 -23,799 0.19% 122,011,315
2019-06-25 2019-06-21 22.747 5,231,810 +14,103 0.19% 119,007,546
2019-06-24 2019-06-20 23.257 5,217,707 +7,609 0.19% 121,350,538
2019-06-21 2019-06-19 23.087 5,210,098 +2,644 0.19% 120,286,936
2019-06-20 2019-06-18 23.087 5,207,454 -13,221 0.19% 120,225,894
2019-06-18 2019-06-14 22.917 5,220,675 -26,443 0.19% 119,642,695
2019-06-17 2019-06-13 22.860 5,247,118 -4,236 0.20% 119,951,046
2019-06-14 2019-06-12 22.917 5,251,354 -252,972 0.20% 120,345,768
2019-06-12 2019-06-10 23.371 5,504,326 +881 0.20% 128,641,035
2019-06-11 2019-06-06 23.201 5,503,445 +39,665 0.20% 127,683,889
2019-06-10 2019-06-05 22.860 5,463,780 +208,901 0.20% 124,904,019
2019-06-06 2019-06-04 22.690 5,254,879 +5,288 0.20% 119,234,209
2019-06-05 2019-06-03 22.804 5,249,591 -1,763 0.20% 119,709,794
2019-06-04 2019-05-31 22.747 5,251,354 +50,242 0.20% 119,452,111
2019-05-30 2019-05-28 23.711 5,201,112 +9,696 0.19% 123,324,865
2019-05-27 2019-05-23 24.449 5,191,416 +4,407 0.19% 126,923,273
2019-05-24 2019-05-22 24.846 5,187,009 -125,296 0.19% 128,875,177
2019-05-23 2019-05-21 25.413 5,312,305 +16,747 0.20% 135,001,682
2019-05-22 2019-05-20 25.697 5,295,558 +13,222 0.20% 136,078,055
2019-05-21 2019-05-17 25.753 5,282,336 -34,376 0.20% 136,037,937
2019-05-20 2019-05-16 26.037 5,316,712 +9,395 0.20% 138,431,200
2019-05-17 2019-05-15 25.697 5,307,317 +692,810 0.20% 136,380,222
2019-05-16 2019-05-14 25.640 4,614,507 -1,763 0.17% 118,315,572
2019-05-15 2019-05-10 25.583 4,616,270 -12,340 0.17% 118,098,915
2019-05-14 2019-05-09 25.356 4,628,610 +8,815 0.17% 117,364,371
2019-05-10 2019-05-08 25.867 4,619,795 -882 0.17% 119,499,396
2019-05-09 2019-05-07 26.150 4,620,677 +9,696 0.17% 120,832,761
2019-05-08 2019-05-06 25.980 4,610,981 -9,696 0.17% 119,794,526
2019-05-07 2019-05-03 26.264 4,620,677 +5,289 0.17% 121,356,981
2019-05-06 2019-05-02 25.980 4,615,388 -4,407 0.17% 119,909,021
2019-05-03 2019-04-30 25.583 4,619,795 -10,863 0.17% 118,189,095
2019-05-02 2019-04-29 25.640 4,630,658 -15,866 0.17% 118,729,682
2019-04-29 2019-04-25 25.186 4,646,524 +3,526 0.17% 117,027,875
2019-04-25 2019-04-23 25.356 4,642,998 +3,525 0.17% 117,729,197
2019-04-24 2019-04-18 25.356 4,639,473 +882 0.17% 117,639,816
2019-04-23 2019-04-17 25.243 4,638,591 +9,696 0.17% 117,091,199
2019-04-18 2019-04-16 25.526 4,628,895 +9,695 0.17% 118,159,326
2019-04-17 2019-04-15 25.753 4,619,200 +14,985 0.17% 118,959,952
2019-04-16 2019-04-12 26.037 4,604,215 +16,747 0.17% 119,879,920
2019-04-15 2019-04-11 26.661 4,587,468 -5,288 0.17% 122,306,368
2019-04-11 2019-04-09 26.604 4,592,756 +1,762 0.17% 122,186,825
2019-04-09 2019-04-04 27.228 4,590,994 -881 0.17% 125,004,638
2019-04-08 2019-04-03 27.228 4,591,875 +1,763 0.17% 125,028,626
2019-04-04 2019-04-02 27.058 4,590,112 -10,577 0.17% 124,199,493
2019-04-03 2019-04-01 27.860 4,600,689 +4,407 0.17% 128,174,517
2019-04-02 2019-03-29 27.341 4,596,282 +76,129 0.17% 125,665,682
2019-04-01 2019-03-28 26.937 4,520,153 -3,468 0.17% 121,759,176
2019-03-29 2019-03-27 26.879 4,523,621 +6,935 0.17% 121,591,667
2019-03-28 2019-03-26 26.822 4,516,686 +4,334 0.17% 121,144,733
2019-03-27 2019-03-25 27.052 4,512,352 -78,882 0.17% 122,069,593
2019-03-26 2019-03-22 26.764 4,591,234 -63,029 0.17% 122,879,403
2019-03-25 2019-03-21 27.052 4,654,263 -16,470 0.18% 125,908,615
2019-03-22 2019-03-20 27.283 4,670,733 -1,733 0.18% 127,431,814
2019-03-21 2019-03-19 27.514 4,672,466 -12,136 0.18% 128,557,143
2019-03-19 2019-03-15 26.245 4,684,602 +1,734 0.18% 122,946,390
2019-03-18 2019-03-14 26.302 4,682,868 +5,201 0.18% 123,170,993
2019-03-15 2019-03-13 26.937 4,677,667 +866 0.18% 126,002,124
2019-03-13 2019-03-11 27.456 4,676,801 +1,734 0.18% 128,406,653
2019-03-12 2019-03-08 27.744 4,675,067 -10,402 0.18% 129,707,354
2019-03-11 2019-03-07 28.783 4,685,469 -867 0.18% 134,860,665
2019-03-08 2019-03-06 29.533 4,686,336 -14,736 0.18% 138,399,674
2019-03-07 2019-03-05 28.840 4,701,072 +9,535 0.18% 135,580,924
2019-03-06 2019-03-04 28.898 4,691,537 -1,733 0.18% 135,576,543
2019-03-05 2019-03-01 28.840 4,693,270 -5,202 0.18% 135,355,911
2019-03-04 2019-02-28 28.321 4,698,472 +1,734 0.18% 133,066,832
2019-03-01 2019-02-27 29.302 4,696,738 +867 0.18% 137,623,225
2019-02-28 2019-02-26 29.244 4,695,871 -6,068 0.18% 137,326,958
2019-02-27 2019-02-25 28.956 4,701,939 +8,669 0.18% 136,148,353
2019-02-26 2019-02-22 29.302 4,693,270 -867 0.18% 137,521,606
2019-02-25 2019-02-21 29.129 4,694,137 +2,600 0.18% 136,734,725
2019-02-22 2019-02-20 28.840 4,691,537 -19,070 0.18% 135,305,931
2019-02-21 2019-02-19 28.494 4,710,607 -867 0.18% 134,225,647
2019-02-20 2019-02-18 28.610 4,711,474 -10,402 0.18% 134,793,875
2019-02-19 2019-02-15 28.033 4,721,876 -10,402 0.18% 132,367,855
2019-02-18 2019-02-14 28.667 4,732,278 +867 0.18% 135,662,033
2019-02-15 2019-02-13 28.437 4,731,411 -4,335 0.18% 134,545,531
2019-02-14 2019-02-12 28.264 4,735,746 -175,705 0.18% 133,849,319
2019-02-13 2019-02-11 28.091 4,911,451 -2,601 0.19% 137,965,488
2019-02-12 2019-02-08 27.225 4,914,052 -1,733 0.19% 133,786,851
2019-02-11 2019-02-04 27.341 4,915,785 +2,600 0.19% 134,401,125
2019-02-08 2019-01-31 27.283 4,913,185 -41,608 0.19% 134,046,643
2019-01-31 2019-01-29 27.110 4,954,793 -22,538 0.19% 134,324,446
2019-01-30 2019-01-28 26.649 4,977,331 -8,668 0.19% 132,638,677
2019-01-29 2019-01-25 26.591 4,985,999 -2,601 0.19% 132,582,070
2019-01-28 2019-01-24 26.418 4,988,600 +3,468 0.19% 131,787,993
2019-01-25 2019-01-23 26.245 4,985,132 -13,870 0.19% 130,833,736
2019-01-24 2019-01-22 26.129 4,999,002 -44,209 0.19% 130,621,058
2019-01-22 2019-01-18 25.841 5,043,211 -11,269 0.19% 130,321,730
2019-01-21 2019-01-17 25.668 5,054,480 -14,736 0.19% 129,738,292
2019-01-17 2019-01-15 26.072 5,069,216 -6,068 0.19% 132,163,313
2019-01-16 2019-01-14 25.783 5,075,284 +867 0.19% 130,857,782
2019-01-15 2019-01-11 25.783 5,074,417 -4,334 0.19% 130,835,428
2019-01-14 2019-01-10 26.014 5,078,751 -3,467 0.19% 132,118,960
2019-01-11 2019-01-09 25.783 5,082,218 -30,340 0.19% 131,036,564
2019-01-10 2019-01-08 24.976 5,112,558 -13,002 0.19% 127,690,277
2019-01-09 2019-01-07 24.226 5,125,560 -4,335 0.19% 124,171,605
2019-01-08 2019-01-04 23.591 5,129,895 -2,600 0.19% 121,021,761
2019-01-04 2019-01-02 23.049 5,132,495 +867 0.19% 118,300,260
2019-01-03 2018-12-31 23.534 5,131,628 -8,669 0.19% 120,766,648
2019-01-02 2018-12-27 23.418 5,140,297 -2,845 0.19% 120,377,669
2018-12-28 2018-12-24 23.591 5,143,142 +1,733 0.19% 121,334,277
2018-12-27 2018-12-20 23.476 5,141,409 -2,600 0.19% 120,700,271
2018-12-21 2018-12-19 23.765 5,144,009 -9,536 0.19% 122,244,863
2018-12-20 2018-12-18 23.188 5,153,545 -5,201 0.20% 119,498,873
2018-12-18 2018-12-14 23.303 5,158,746 +4,335 0.20% 120,214,594
2018-12-17 2018-12-13 23.476 5,154,411 +6,934 0.20% 121,005,508
2018-12-14 2018-12-12 23.245 5,147,477 +6,935 0.19% 119,655,081
2018-12-12 2018-12-10 23.245 5,140,542 +6,935 0.19% 119,493,874
2018-12-10 2018-12-06 23.765 5,133,607 +7,801 0.19% 121,997,665
2018-12-06 2018-12-04 24.687 5,125,806 -1,733 0.19% 126,542,852
2018-12-05 2018-12-03 24.572 5,127,539 -3,468 0.19% 125,994,113
2018-12-04 2018-11-30 24.168 5,131,007 +5,201 0.19% 124,007,603
2018-12-03 2018-11-29 24.572 5,125,806 -3,467 0.19% 125,951,530
2018-11-30 2018-11-28 24.168 5,129,273 +18,280 0.19% 123,965,695
2018-11-29 2018-11-27 23.938 5,110,993 +3,467 0.19% 122,344,674
2018-11-28 2018-11-26 23.995 5,107,526 -3,467 0.19% 122,556,289
2018-11-27 2018-11-23 23.649 5,110,993 +1,734 0.19% 120,870,641
2018-11-26 2018-11-22 24.053 5,109,259 -45,943 0.19% 122,892,579
2018-11-23 2018-11-21 23.534 5,155,202 -7,801 0.20% 121,321,434
2018-11-22 2018-11-20 23.303 5,163,003 +2,600 0.20% 120,313,795
2018-11-21 2018-11-19 24.053 5,160,403 -9,535 0.20% 124,122,741
2018-11-20 2018-11-16 23.418 5,169,938 +4,334 0.20% 121,071,815
2018-11-19 2018-11-15 23.303 5,165,604 -4,334 0.20% 120,374,406
2018-11-16 2018-11-14 23.130 5,169,938 +17,337 0.20% 119,580,783
2018-11-15 2018-11-13 23.649 5,152,601 -6,068 0.20% 121,854,635
2018-11-14 2018-11-12 23.765 5,158,669 +1,733 0.20% 122,593,251
2018-11-13 2018-11-09 23.765 5,156,936 +25,139 0.20% 122,552,067
2018-11-12 2018-11-08 24.053 5,131,797 -1,734 0.19% 123,434,683
2018-11-09 2018-11-07 23.534 5,133,531 -867 0.19% 120,811,433
2018-11-07 2018-11-05 23.072 5,134,398 -3,467 0.19% 118,462,585
2018-11-06 2018-11-02 23.880 5,137,865 +18,203 0.19% 122,691,567
2018-11-05 2018-11-01 22.980 5,119,662 +867 0.19% 117,650,101
2018-11-02 2018-10-31 22.565 5,118,795 -1,733 0.19% 115,504,330
2018-11-01 2018-10-30 22.403 5,120,528 -17,337 0.19% 114,716,437
2018-10-31 2018-10-29 22.588 5,137,865 +6,068 0.19% 116,053,183
2018-10-29 2018-10-25 22.126 5,131,797 -4,334 0.19% 113,548,068
2018-10-26 2018-10-24 22.288 5,136,131 +4,334 0.19% 114,473,482
2018-10-25 2018-10-23 22.380 5,131,797 +5,201 0.19% 114,850,497
2018-10-24 2018-10-22 22.334 5,126,596 +4,334 0.19% 114,497,532
2018-10-23 2018-10-19 22.219 5,122,262 -2,601 0.19% 113,809,824
2018-10-19 2018-10-16 21.826 5,124,863 +867 0.19% 111,857,490
2018-10-18 2018-10-15 21.919 5,123,996 +2,601 0.19% 112,311,457
2018-10-16 2018-10-12 22.126 5,121,395 -4,334 0.19% 113,317,910
2018-10-15 2018-10-11 21.896 5,125,729 +18,203 0.19% 112,231,180
2018-10-10 2018-10-08 23.130 5,107,526 -3,467 0.19% 118,137,192
2018-10-09 2018-10-05 22.957 5,110,993 -28,606 0.19% 117,332,964
2018-10-08 2018-10-04 23.361 5,139,599 +7,633 0.19% 120,064,867
2018-10-05 2018-10-03 23.707 5,131,966 +5,201 0.19% 121,662,651
2018-10-04 2018-10-02 23.938 5,126,765 +6,934 0.19% 122,722,217
2018-10-03 2018-09-28 24.572 5,119,831 +24,272 0.19% 125,804,712
2018-09-27 2018-09-24 25.264 5,095,559 +9,535 0.19% 128,735,294
2018-09-26 2018-09-21 25.726 5,086,024 +27,739 0.19% 130,841,329
2018-09-20 2018-09-18 25.726 5,058,285 -4,334 0.19% 130,127,725
2018-09-19 2018-09-17 24.860 5,062,619 +1,733 0.19% 125,858,977
2018-09-17 2018-09-13 25.264 5,060,886 -8,668 0.19% 127,859,308
2018-09-14 2018-09-12 25.091 5,069,554 -19,937 0.19% 127,201,049
2018-09-13 2018-09-11 25.033 5,089,491 -26,005 0.19% 127,407,726
2018-09-12 2018-09-10 25.149 5,115,496 -1,734 0.19% 128,648,854
2018-09-11 2018-09-07 25.495 5,117,230 -173,019 0.19% 130,463,459
2018-09-10 2018-09-06 25.033 5,290,249 +1,733 0.20% 132,433,399
2018-09-07 2018-09-05 25.380 5,288,516 +6,068 0.20% 134,220,293
2018-09-06 2018-09-04 25.726 5,282,448 +1,734 0.20% 135,894,466
2018-09-05 2018-09-03 26.187 5,280,714 -26,872 0.20% 138,286,627
2018-09-04 2018-08-31 25.841 5,307,586 +19,070 0.20% 137,153,450
2018-09-03 2018-08-30 25.841 5,288,516 +4,335 0.20% 136,660,662
2018-08-31 2018-08-29 26.129 5,284,181 +866 0.20% 138,072,622
2018-08-30 2018-08-28 25.841 5,283,315 +1,734 0.20% 136,526,263
2018-08-28 2018-08-24 25.437 5,281,581 +867 0.20% 134,348,932
2018-08-27 2018-08-23 25.783 5,280,714 +867 0.20% 136,154,454
2018-08-24 2018-08-22 26.536 5,279,847 -21,671 0.20% 140,108,118
2018-08-23 2018-08-21 26.478 5,301,518 -278,666 0.20% 140,373,995
2018-08-22 2018-08-20 26.828 5,580,184 -12,860 0.21% 149,705,211
2018-08-17 2018-08-15 26.478 5,593,044 -9,430 0.21% 148,093,042
2018-08-16 2018-08-14 27.120 5,602,474 -857 0.21% 151,936,938
2018-08-15 2018-08-13 27.470 5,603,331 +17,146 0.21% 153,920,956
2018-08-14 2018-08-10 28.403 5,586,185 +12,002 0.21% 158,662,701
2018-08-13 2018-08-09 28.928 5,574,183 -19,718 0.21% 161,247,677
2018-08-10 2018-08-08 30.211 5,593,901 +857 0.21% 168,995,485
2018-08-07 2018-08-03 29.977 5,593,044 +1,715 0.21% 167,664,810
2018-08-06 2018-08-02 30.152 5,591,329 +5,144 0.21% 168,591,687
2018-08-03 2018-08-01 30.619 5,586,185 -5,144 0.21% 171,042,952
2018-08-02 2018-07-31 30.269 5,591,329 +6,001 0.21% 169,243,879
2018-08-01 2018-07-30 30.736 5,585,328 +858 0.21% 171,668,204
2018-07-26 2018-07-24 30.444 5,584,470 -6,859 0.21% 170,013,353
2018-07-25 2018-07-23 30.152 5,591,329 -84,874 0.21% 168,591,687
2018-07-24 2018-07-20 29.919 5,676,203 +1,715 0.22% 169,826,653
2018-07-23 2018-07-19 29.744 5,674,488 -858 0.22% 168,782,504
2018-07-20 2018-07-18 29.919 5,675,346 +2,572 0.22% 169,801,012
2018-07-17 2018-07-13 30.094 5,672,774 -8,573 0.22% 170,716,599
2018-07-16 2018-07-12 29.977 5,681,347 +1,715 0.22% 170,311,903
2018-07-13 2018-07-11 30.152 5,679,632 +2,572 0.22% 171,254,230
2018-07-12 2018-07-10 30.444 5,677,060 +2,572 0.22% 172,832,158
2018-07-11 2018-07-09 30.269 5,674,488 -13,717 0.22% 171,761,018
2018-07-10 2018-07-06 29.861 5,688,205 -10,288 0.22% 169,853,995
2018-07-09 2018-07-05 29.278 5,698,493 -78,873 0.22% 166,837,742
2018-07-06 2018-07-04 29.219 5,777,366 -10,288 0.22% 168,810,001
2018-07-05 2018-07-03 29.394 5,787,654 -95,161 0.22% 170,123,247
2018-07-04 2018-06-29 29.394 5,882,815 -48,010 0.23% 172,920,425
2018-06-29 2018-06-27 29.861 5,930,825 -6,858 0.23% 177,098,808
2018-06-27 2018-06-25 30.327 5,937,683 -24,637 0.23% 180,073,961
2018-06-26 2018-06-22 30.444 5,962,320 -215,186 0.23% 181,516,601
2018-06-25 2018-06-21 30.269 6,177,506 -505,814 0.24% 186,986,865
2018-06-22 2018-06-20 30.561 6,683,320 -12,003 0.26% 204,246,258
2018-06-21 2018-06-19 29.977 6,695,323 +3,430 0.26% 200,708,248
2018-06-20 2018-06-15 30.969 6,691,893 -1,380,360 0.26% 207,240,235
2018-06-19 2018-06-14 29.744 8,072,253 -296,630 0.31% 240,101,851
2018-06-15 2018-06-13 30.036 8,368,883 +6,001 0.32% 251,365,281
2018-06-14 2018-06-12 30.152 8,362,882 -5,144 0.32% 252,160,513
2018-06-13 2018-06-11 30.036 8,368,026 +9 0.32% 251,339,540
2018-06-12 2018-06-08 30.094 8,368,017 -1,714 0.32% 251,827,307
2018-06-11 2018-06-07 30.211 8,369,731 -10,288 0.32% 252,855,163
2018-06-08 2018-06-06 30.269 8,380,019 -7,716 0.32% 253,654,708
2018-06-07 2018-06-05 30.269 8,387,735 -3,429 0.32% 253,888,264
2018-06-06 2018-06-04 29.744 8,391,164 -13,717 0.32% 249,587,569
2018-06-05 2018-06-01 29.336 8,404,881 +3,429 0.32% 246,564,257
2018-06-04 2018-05-31 29.569 8,401,452 +47,152 0.32% 248,423,614
2018-06-01 2018-05-30 29.336 8,354,300 +2,572 0.32% 245,080,421
2018-05-31 2018-05-29 29.744 8,351,728 -16,289 0.32% 248,414,581
2018-05-30 2018-05-28 30.094 8,368,017 -857 0.32% 251,827,307
2018-05-29 2018-05-25 30.036 8,368,874 +12,860 0.32% 251,365,011
2018-05-28 2018-05-24 29.686 8,356,014 +10,287 0.32% 248,054,727
2018-05-25 2018-05-23 29.686 8,345,727 -857 0.32% 247,749,350
2018-05-24 2018-05-21 30.269 8,346,584 +54,011 0.32% 252,642,664
2018-05-23 2018-05-18 30.269 8,292,573 -14,574 0.32% 251,007,806
2018-05-21 2018-05-17 30.211 8,307,147 -1,715 0.32% 250,964,459
2018-05-18 2018-05-16 30.327 8,308,862 -857 0.32% 251,985,445
2018-05-17 2018-05-15 30.444 8,309,719 -2,572 0.32% 252,980,710
2018-05-16 2018-05-14 30.152 8,312,291 +507,529 0.32% 250,635,075
2018-05-15 2018-05-11 30.036 7,804,762 +161,175 0.30% 234,421,510
2018-05-14 2018-05-10 29.452 7,643,587 -165,462 0.29% 225,122,632
2018-05-11 2018-05-09 29.569 7,809,049 +46,295 0.30% 230,906,774
2018-05-10 2018-05-08 29.627 7,762,754 +68,585 0.30% 229,990,609
2018-05-09 2018-05-07 29.394 7,694,169 +7,716 0.29% 226,163,660
2018-05-08 2018-05-04 29.219 7,686,453 +18,004 0.29% 224,591,993
2018-05-07 2018-05-03 29.744 7,668,449 +6,858 0.29% 228,091,067
2018-05-04 2018-05-02 30.152 7,661,591 +94,305 0.29% 231,014,944
2018-05-03 2018-04-30 30.619 7,567,286 +302,631 0.29% 231,702,126
2018-05-02 2018-04-27 29.744 7,264,655 +122,596 0.28% 216,080,580
2018-04-30 2018-04-26 29.627 7,142,059 -2,572 0.27% 211,600,998
2018-04-27 2018-04-25 29.569 7,144,631 +7,716 0.27% 211,260,513
2018-04-26 2018-04-24 29.686 7,136,915 +102,877 0.27% 211,864,832
2018-04-25 2018-04-23 29.744 7,034,038 -3,429 0.27% 209,221,086
2018-04-24 2018-04-20 29.686 7,037,467 +63,441 0.27% 208,912,641
2018-04-23 2018-04-19 29.861 6,974,026 +366,930 0.27% 208,249,559
2018-04-20 2018-04-18 29.802 6,607,096 +123,453 0.25% 196,907,421
2018-04-19 2018-04-17 30.152 6,483,643 +7,716 0.25% 195,497,048
2018-04-18 2018-04-16 30.736 6,475,927 -1,714 0.25% 199,041,266
2018-04-17 2018-04-13 31.027 6,477,641 +12,002 0.25% 200,982,884
2018-04-16 2018-04-12 30.736 6,465,639 +269,196 0.25% 198,725,059
2018-04-13 2018-04-11 30.911 6,196,443 +179,179 0.24% 191,535,330
2018-04-12 2018-04-10 31.144 6,017,264 -11,145 0.23% 187,400,562
2018-04-11 2018-04-09 31.319 6,028,409 +672,133 0.23% 188,802,422
2018-04-10 2018-04-06 30.561 5,356,276 -5,144 0.21% 163,691,000
2018-04-09 2018-04-04 32.992 5,361,420 -34,831 0.21% 176,882,581
2018-04-06 2018-04-03 32.810 5,396,251 +205,159 0.21% 177,053,520
2018-04-04 2018-03-29 32.569 5,191,092 -6,620 0.21% 169,067,482
2018-03-29 2018-03-27 32.992 5,197,712 +16,550 0.21% 171,481,569
2018-03-28 2018-03-26 32.871 5,181,162 +7,447 0.21% 170,309,418
2018-03-27 2018-03-23 32.931 5,173,715 +14,895 0.21% 170,377,247
2018-03-26 2018-03-22 32.992 5,158,820 +28,961 0.20% 170,198,454
2018-03-23 2018-03-21 33.052 5,129,859 +75,301 0.20% 169,552,949
2018-03-22 2018-03-20 33.113 5,054,558 +75,301 0.20% 167,369,507
2018-03-21 2018-03-19 33.717 4,979,257 +90,195 0.20% 167,884,784
2018-03-20 2018-03-16 33.536 4,889,062 +86,885 0.19% 163,957,437
2018-03-19 2018-03-15 34.079 4,802,177 +48,822 0.19% 163,655,220
2018-03-16 2018-03-14 34.261 4,753,355 +132,397 0.19% 162,853,052
2018-03-15 2018-03-13 34.865 4,620,958 +70,335 0.18% 161,109,232
2018-03-14 2018-03-12 34.925 4,550,623 +116,675 0.18% 158,931,979
2018-03-13 2018-03-09 35.288 4,433,948 +111,710 0.18% 156,464,579
2018-03-12 2018-03-08 37.463 4,322,238 +13,239 0.17% 161,924,648
2018-03-09 2018-03-07 37.221 4,308,999 -43,856 0.17% 160,387,198
2018-03-06 2018-03-02 35.288 4,352,855 +2,482 0.17% 153,602,980
2018-03-05 2018-03-01 36.134 4,350,373 -9,102 0.17% 157,195,559
2018-03-02 2018-02-28 35.409 4,359,475 +13,240 0.17% 154,363,423
2018-03-01 2018-02-27 35.650 4,346,235 +20,687 0.17% 154,945,087
2018-02-28 2018-02-26 36.013 4,325,548 -7,447 0.17% 155,775,800
2018-02-27 2018-02-23 34.925 4,332,995 -17,378 0.17% 151,331,250
2018-02-26 2018-02-22 34.442 4,350,373 +22,342 0.17% 149,835,232
2018-02-23 2018-02-21 35.046 4,328,031 -43,029 0.17% 151,680,919
2018-02-22 2018-02-20 35.107 4,371,060 +12,413 0.17% 153,453,039
2018-02-21 2018-02-15 35.107 4,358,647 -828 0.17% 153,017,261
2018-02-20 2018-02-13 34.079 4,359,475 +10,757 0.17% 148,568,210
2018-02-14 2018-02-12 33.898 4,348,718 -1,655 0.17% 147,413,311
2018-02-13 2018-02-09 33.838 4,350,373 +828 0.17% 147,206,544
2018-02-12 2018-02-08 34.140 4,349,545 +22,342 0.17% 148,492,620
2018-02-09 2018-02-07 34.382 4,327,203 +6,620 0.17% 148,775,744
2018-02-08 2018-02-06 36.134 4,320,583 -11,585 0.17% 156,119,133
2018-02-07 2018-02-05 37.826 4,332,168 +27,896 0.17% 163,867,270
2018-02-06 2018-02-02 38.792 4,304,272 +8,275 0.17% 166,973,415
2018-02-05 2018-02-01 39.034 4,295,997 -51,304 0.17% 167,690,740
2018-02-02 2018-01-31 38.732 4,347,301 +1,655 0.17% 168,379,934
2018-02-01 2018-01-30 38.309 4,345,646 -11,585 0.17% 166,477,750
2018-01-31 2018-01-29 38.672 4,357,231 -16,549 0.17% 168,501,260
2018-01-30 2018-01-26 38.672 4,373,780 -27,307 0.17% 169,141,237
2018-01-29 2018-01-25 38.188 4,401,087 -46,355 0.18% 168,069,778
2018-01-26 2018-01-24 38.128 4,447,442 -14,894 0.18% 169,571,260
2018-01-25 2018-01-23 37.765 4,462,336 -26,480 0.18% 168,521,331
2018-01-24 2018-01-22 37.101 4,488,816 +24,825 0.18% 166,537,779
2018-01-23 2018-01-19 36.859 4,463,991 +33,099 0.18% 164,537,820
2018-01-22 2018-01-18 37.463 4,430,892 +51,304 0.18% 165,995,169
2018-01-19 2018-01-17 38.370 4,379,588 +113,364 0.17% 168,042,671
2018-01-18 2018-01-16 39.336 4,266,224 -53,786 0.17% 167,817,496
2018-01-17 2018-01-15 38.853 4,320,010 -28,962 0.17% 167,844,965
2018-01-16 2018-01-12 39.095 4,348,972 +5,793 0.17% 170,021,360
2018-01-15 2018-01-11 39.518 4,343,179 +10,757 0.17% 171,631,924
2018-01-12 2018-01-10 40.303 4,332,422 +66,198 0.17% 174,610,027
2018-01-11 2018-01-09 39.397 4,266,224 -47,993 0.17% 168,075,280
2018-01-10 2018-01-08 37.765 4,314,217 +60,406 0.17% 162,927,576
2018-01-09 2018-01-05 37.221 4,253,811 +69,508 0.17% 158,333,020
2018-01-08 2018-01-04 36.980 4,184,303 +9,930 0.17% 154,734,495
2018-01-05 2018-01-03 34.019 4,174,373 -36,855 0.17% 142,007,814
2018-01-04 2018-01-02 33.354 4,211,228 -39,719 0.17% 140,462,511
2018-01-03 2017-12-29 32.629 4,250,947 -6,620 0.17% 138,704,977
2018-01-02 2017-12-28 32.327 4,257,567 -17,377 0.17% 137,634,677
2017-12-29 2017-12-27 32.085 4,274,944 -2,482 0.17% 137,163,180
2017-12-28 2017-12-22 32.267 4,277,426 -15,722 0.17% 138,018,199
2017-12-27 2017-12-21 31.844 4,293,148 -10,015 0.17% 136,709,618
2017-12-22 2017-12-20 32.025 4,303,163 -33,099 0.17% 137,808,581
2017-12-21 2017-12-19 31.723 4,336,262 +10,757 0.17% 137,558,494
2017-12-20 2017-12-18 32.327 4,325,505 -2,483 0.17% 139,830,913
2017-12-19 2017-12-15 32.146 4,327,988 -1,655 0.17% 139,126,633
2017-12-18 2017-12-14 32.025 4,329,643 -1,654 0.17% 138,656,602
2017-12-15 2017-12-13 31.904 4,331,297 +2,345 0.17% 138,186,139
2017-12-14 2017-12-12 31.965 4,328,952 -1,655 0.17% 138,372,898
2017-12-13 2017-12-11 32.025 4,330,607 +2,483 0.17% 138,687,474
2017-12-12 2017-12-08 32.025 4,328,124 +1,655 0.17% 138,607,956
2017-12-11 2017-12-07 31.965 4,326,469 -828 0.17% 138,293,530
2017-12-08 2017-12-06 31.965 4,327,297 +52,132 0.17% 138,319,997
2017-12-07 2017-12-05 32.025 4,275,165 -111,710 0.17% 136,911,946
2017-12-06 2017-12-04 31.300 4,386,875 -47,994 0.17% 137,308,560
2017-12-05 2017-12-01 30.816 4,434,869 -20,687 0.18% 136,666,970
2017-12-04 2017-11-30 29.729 4,455,556 +29,789 0.18% 132,458,430
2017-12-01 2017-11-29 29.668 4,425,767 +29,790 0.18% 131,305,414
2017-11-30 2017-11-28 29.668 4,395,977 +19,032 0.17% 130,421,592
2017-11-29 2017-11-27 30.212 4,376,945 +35,581 0.17% 132,237,213
2017-11-28 2017-11-24 30.756 4,341,364 +49,649 0.17% 133,523,152
2017-11-27 2017-11-23 31.179 4,291,715 -19,032 0.17% 133,811,417
2017-11-24 2017-11-22 31.300 4,310,747 -19,860 0.17% 134,925,765
2017-11-22 2017-11-20 31.542 4,330,607 +12,413 0.17% 136,594,078
2017-11-21 2017-11-17 30.816 4,318,194 +89,367 0.17% 133,071,459
2017-11-20 2017-11-16 32.508 4,228,827 +62,889 0.17% 137,472,170
2017-11-17 2017-11-15 280.002 4,165,938 +64,543 0.17% 1,166,469,200
2017-11-16 2017-11-14 287.865 4,101,395 +2,810,218 0.16% 1,180,646,565
2017-11-15 2017-11-13 289.207 1,291,177 +1,564 0.16% 373,417,564
2017-11-14 2017-11-10 297.070 1,289,613 -25,550 0.16% 383,105,545
2017-11-13 2017-11-09 288.056 1,315,163 +1,564 0.17% 378,841,138
2017-11-10 2017-11-08 284.988 1,313,599 -3,128 0.17% 374,359,826
2017-11-09 2017-11-07 289.399 1,316,727 -2,086 0.17% 381,059,329
2017-11-08 2017-11-06 283.837 1,318,813 +15,382 0.17% 374,328,206
2017-11-07 2017-11-03 286.714 1,303,431 -1,825 0.16% 373,711,839
2017-11-06 2017-11-02 275.591 1,305,256 -261 0.16% 359,716,273
2017-11-03 2017-11-01 274.632 1,305,517 -1,042 0.16% 358,536,329
2017-11-02 2017-10-31 272.139 1,306,559 -522 0.17% 355,565,028
2017-11-01 2017-10-30 271.180 1,307,081 +261 0.17% 354,453,712
2017-10-31 2017-10-27 271.563 1,306,820 +5,214 0.17% 354,884,183
2017-10-30 2017-10-26 273.673 1,301,606 +1,564 0.16% 356,214,122
2017-10-27 2017-10-25 275.782 1,300,042 +1,565 0.16% 358,528,668
2017-10-26 2017-10-24 275.399 1,298,477 -2,086 0.16% 357,599,020
2017-10-25 2017-10-23 273.673 1,300,563 +3,129 0.16% 355,928,681
2017-10-24 2017-10-20 277.125 1,297,434 +1,303 0.16% 359,551,198
2017-10-23 2017-10-19 275.207 1,296,131 -1,564 0.16% 356,704,359
2017-10-20 2017-10-18 281.536 1,297,695 -522 0.16% 365,347,639
2017-10-19 2017-10-17 279.043 1,298,217 +261 0.16% 362,257,932
2017-10-18 2017-10-16 280.577 1,297,956 -2,346 0.16% 364,176,497
2017-10-16 2017-10-12 278.084 1,300,302 -8,604 0.16% 361,592,864
2017-10-13 2017-10-11 271.371 1,308,906 +522 0.17% 355,199,640
2017-10-12 2017-10-10 271.947 1,308,384 +260 0.17% 355,810,757
2017-10-11 2017-10-09 271.755 1,308,124 -1,043 0.17% 355,489,176
2017-10-10 2017-10-06 274.440 1,309,167 +1,043 0.17% 359,287,660
2017-10-09 2017-10-04 276.166 1,308,124 -1,564 0.17% 361,259,290
2017-10-06 2017-10-03 273.097 1,309,688 -4,171 0.17% 357,672,422
2017-10-04 2017-09-29 266.960 1,313,859 -22,422 0.17% 350,748,331
2017-10-03 2017-09-28 268.495 1,336,281 +2,086 0.17% 358,784,314
2017-09-29 2017-09-27 268.495 1,334,195 +261 0.17% 358,224,234
2017-09-28 2017-09-26 267.919 1,333,934 +260 0.17% 357,386,684
2017-09-27 2017-09-25 268.686 1,333,674 -3,128 0.17% 358,340,123
2017-09-26 2017-09-22 272.139 1,336,802 -522 0.17% 363,795,314
2017-09-25 2017-09-21 272.714 1,337,324 -23,308 0.17% 364,706,794
2017-09-22 2017-09-20 276.832 1,360,632 -2,086 0.17% 376,666,018
2017-09-21 2017-09-19 272.608 1,362,718 +5,556 0.17% 371,488,040
2017-09-20 2017-09-18 276.256 1,357,162 -571 0.17% 374,923,778
2017-09-19 2017-09-15 275.488 1,357,733 +521 0.17% 374,038,903
2017-09-18 2017-09-14 274.720 1,357,212 +7,032 0.17% 372,853,156
2017-09-15 2017-09-13 276.064 1,350,180 +4,428 0.17% 372,735,756
2017-09-14 2017-09-12 278.367 1,345,752 +5,209 0.17% 374,613,596
2017-09-13 2017-09-11 279.903 1,340,543 -261 0.17% 375,222,413
2017-09-12 2017-09-08 278.367 1,340,804 +9,637 0.17% 373,236,234
2017-09-11 2017-09-07 279.711 1,331,167 +4,948 0.17% 372,342,486
2017-09-08 2017-09-06 283.551 1,326,219 +14,846 0.17% 376,050,560
2017-09-07 2017-09-05 294.302 1,311,373 +7,683 0.17% 385,939,200
2017-09-06 2017-09-04 284.127 1,303,690 -781 0.16% 370,413,280
2017-09-05 2017-09-01 286.239 1,304,471 -2,996 0.16% 373,389,904
2017-09-04 2017-08-31 286.239 1,307,467 -8,334 0.17% 374,247,475
2017-09-01 2017-08-30 278.943 1,315,801 -1,042 0.17% 367,034,025
2017-08-31 2017-08-29 273.568 1,316,843 +399 0.17% 360,246,163
2017-08-30 2017-08-28 278.176 1,316,444 +1,041 0.17% 366,202,474
2017-08-29 2017-08-25 275.488 1,315,403 -260 0.17% 362,377,503
2017-08-28 2017-08-24 275.296 1,315,663 +260 0.17% 362,196,552
2017-08-25 2017-08-22 283.149 1,315,403 -2,083 0.17% 372,455,038
2017-08-24 2017-08-21 275.580 1,317,486 +11,375 0.17% 363,073,111
2017-08-22 2017-08-18 270.728 1,306,111 +6,956 0.17% 353,601,443
2017-08-21 2017-08-17 269.176 1,299,155 +1,546 0.17% 349,701,233
2017-08-18 2017-08-16 273.251 1,297,609 -773 0.17% 354,573,470
2017-08-17 2017-08-15 275.386 1,298,382 +1,964 0.17% 357,556,449
2017-08-16 2017-08-14 284.702 1,296,418 +8,502 0.17% 369,092,228
2017-08-15 2017-08-11 282.761 1,287,916 -257 0.16% 364,172,229
2017-08-14 2017-08-10 287.419 1,288,173 +7,471 0.16% 370,244,814
2017-08-11 2017-08-09 309.154 1,280,702 +30,659 0.16% 395,934,729
2017-08-10 2017-08-08 271.311 1,250,043 -1,288 0.16% 339,150,028
2017-08-09 2017-08-07 274.028 1,251,331 -26,279 0.16% 342,899,328
2017-08-08 2017-08-04 277.715 1,277,610 -1,031 0.16% 354,811,486
2017-08-07 2017-08-03 274.804 1,278,641 -3,633 0.16% 351,375,610
2017-08-04 2017-08-02 274.028 1,282,274 -15,716 0.16% 351,378,567
2017-08-03 2017-08-01 259.278 1,297,990 +97 0.17% 336,540,657
2017-08-02 2017-07-31 257.920 1,297,893 -1,288 0.17% 334,752,327
2017-08-01 2017-07-28 254.232 1,299,181 +257 0.17% 330,294,004
2017-07-31 2017-07-27 255.009 1,298,924 +258 0.17% 331,236,998
2017-07-28 2017-07-26 255.203 1,298,666 +3,349 0.17% 331,423,239
2017-07-27 2017-07-25 257.144 1,295,317 -1,589 0.17% 333,082,394
2017-07-26 2017-07-24 258.308 1,296,906 -773 0.17% 335,001,143
2017-07-25 2017-07-21 257.144 1,297,679 +515 0.17% 333,689,767
2017-07-24 2017-07-20 257.726 1,297,164 +258 0.17% 334,312,562
2017-07-21 2017-07-19 257.920 1,296,906 -4,237 0.17% 334,497,760
2017-07-20 2017-07-18 256.755 1,301,143 -1,030 0.17% 334,075,485
2017-07-19 2017-07-17 254.232 1,302,173 +9,440 0.17% 331,054,668
2017-07-17 2017-07-13 255.203 1,292,733 -1,031 0.17% 329,909,120
2017-07-14 2017-07-12 251.321 1,293,764 +258 0.17% 325,150,604
2017-07-13 2017-07-11 252.486 1,293,506 -258 0.17% 326,591,951
2017-07-07 2017-07-05 251.321 1,293,764 +6,441 0.17% 325,150,604
2017-07-06 2017-07-04 248.993 1,287,323 +27,052 0.16% 320,533,864
2017-07-05 2017-07-03 252.680 1,260,271 -1,735 0.16% 318,445,166
2017-07-04 2017-06-30 251.127 1,262,006 +7,987 0.16% 316,924,220
2017-07-03 2017-06-29 254.038 1,254,019 +7,729 0.16% 318,568,989
2017-06-30 2017-06-28 253.650 1,246,290 +6,183 0.16% 316,121,789
2017-06-29 2017-06-27 256.949 1,240,107 -258 0.16% 318,644,831
2017-06-28 2017-06-26 257.726 1,240,365 +1,546 0.16% 319,673,997
2017-06-26 2017-06-22 254.621 1,238,819 +1,288 0.16% 315,428,860
2017-06-23 2017-06-21 255.397 1,237,531 -1,030 0.16% 316,061,582
2017-06-22 2017-06-20 260.443 1,238,561 +515 0.16% 322,574,216
2017-06-21 2017-06-19 263.548 1,238,046 +1,031 0.16% 326,284,381
2017-06-20 2017-06-16 263.354 1,237,015 +2,433 0.16% 325,772,595
2017-06-19 2017-06-15 262.966 1,234,582 +1,804 0.16% 324,652,663
2017-06-16 2017-06-14 265.295 1,232,778 -21,384 0.16% 327,049,225
2017-06-15 2017-06-13 266.847 1,254,162 +257 0.16% 334,669,450
2017-06-14 2017-06-12 264.324 1,253,905 +3,092 0.16% 331,437,371
2017-06-13 2017-06-09 269.952 1,250,813 +15,716 0.16% 337,659,715
2017-06-12 2017-06-08 273.834 1,235,097 -258 0.16% 338,211,067
2017-06-09 2017-06-07 275.386 1,235,355 +7,419 0.16% 340,199,684
2017-06-08 2017-06-06 277.327 1,227,936 -28,275 0.16% 340,539,657
2017-06-07 2017-06-05 270.146 1,256,211 +1,544 0.16% 339,360,711
2017-06-06 2017-06-02 265.489 1,254,667 +1,803 0.16% 333,099,750
2017-06-05 2017-06-01 260.249 1,252,864 -6,691 0.16% 326,056,184
2017-06-01 2017-05-29 257.920 1,259,555 -773 0.16% 324,864,197
2017-05-29 2017-05-25 258.308 1,260,328 +1,288 0.16% 325,552,754
2017-05-25 2017-05-23 257.338 1,259,040 -257 0.16% 323,998,340
2017-05-23 2017-05-19 258.696 1,259,297 -40,192 0.16% 325,775,224
2017-05-22 2017-05-18 255.979 1,299,489 -258 0.17% 332,642,041
2017-05-18 2017-05-16 253.262 1,299,747 +516 0.17% 329,176,686
2017-05-17 2017-05-15 255.591 1,299,231 +515 0.17% 332,071,713
2017-05-16 2017-05-12 255.979 1,298,716 +258 0.17% 332,444,169
2017-05-15 2017-05-11 260.055 1,298,458 -1,289 0.17% 337,669,969
2017-05-12 2017-05-10 259.278 1,299,747 +1,804 0.17% 336,996,209
2017-05-11 2017-05-09 260.055 1,297,943 -13,762 0.17% 337,536,041
2017-05-10 2017-05-08 258.308 1,311,705 +257 0.17% 338,823,842
2017-05-09 2017-05-05 255.203 1,311,448 -2,834 0.17% 334,685,241
2017-05-04 2017-04-28 257.920 1,314,282 -3,703 0.17% 338,979,375
2017-04-28 2017-04-26 259.472 1,317,985 -258 0.17% 341,980,709
2017-04-27 2017-04-25 258.696 1,318,243 +258 0.17% 341,024,324
2017-04-21 2017-04-19 254.815 1,317,985 -773 0.17% 335,841,938
2017-04-19 2017-04-13 261.413 1,318,758 -516 0.17% 344,740,603
2017-04-18 2017-04-12 261.025 1,319,274 -515 0.17% 344,363,427
2017-04-13 2017-04-11 256.949 1,319,789 +5,830 0.17% 339,119,078
2017-04-12 2017-04-10 258.890 1,313,959 +258 0.17% 340,171,071
2017-04-11 2017-04-07 256.173 1,313,701 +1,030 0.17% 336,534,967
2017-04-10 2017-04-06 259.472 1,312,671 -515 0.17% 340,601,873
2017-04-05 2017-03-31 258.890 1,313,186 -258 0.17% 339,970,949
2017-04-03 2017-03-30 262.578 1,313,444 -515 0.17% 344,880,859
2017-03-31 2017-03-29 262.383 1,313,959 -6,420 0.17% 344,761,085
2017-03-30 2017-03-28 261.025 1,320,379 -3,864 0.17% 344,651,860
2017-03-29 2017-03-27 269.980 1,324,243 +2,319 0.17% 357,518,969
2017-03-28 2017-03-24 274.152 1,321,924 +30,543 0.17% 362,407,787
2017-03-27 2017-03-23 274.152 1,291,381 +503 0.17% 354,034,370
2017-03-24 2017-03-22 270.377 1,290,878 +1,762 0.17% 349,023,984
2017-03-23 2017-03-21 272.165 1,289,116 +504 0.17% 350,852,449
2017-03-22 2017-03-20 272.165 1,288,612 -252 0.17% 350,715,278
2017-03-21 2017-03-17 272.761 1,288,864 -252 0.17% 351,552,003
2017-03-20 2017-03-16 273.357 1,289,116 +755 0.17% 352,389,029
2017-03-17 2017-03-15 272.960 1,288,361 -5,411 0.17% 351,670,751
2017-03-16 2017-03-14 268.788 1,293,772 -1,510 0.17% 347,750,282
2017-03-15 2017-03-13 267.596 1,295,282 +252 0.17% 346,612,222
2017-03-14 2017-03-10 268.788 1,295,030 -31,337 0.17% 348,088,417
2017-03-13 2017-03-09 247.333 1,326,367 -251 0.17% 328,053,750
2017-03-10 2017-03-08 248.525 1,326,618 -3,020 0.17% 329,697,111
2017-03-09 2017-03-07 247.333 1,329,638 -6,293 0.17% 328,862,775
2017-03-08 2017-03-06 244.949 1,335,931 -5,033 0.18% 327,234,475
2017-03-07 2017-03-03 244.949 1,340,964 +3,020 0.18% 328,467,301
2017-03-06 2017-03-02 247.929 1,337,944 -3,020 0.18% 331,714,509
2017-03-03 2017-03-01 249.518 1,340,964 +2,013 0.18% 334,594,428
2017-03-02 2017-02-28 244.551 1,338,951 +504 0.18% 327,442,226
2017-03-01 2017-02-27 245.743 1,338,447 -1,762 0.18% 328,914,353
2017-02-28 2017-02-24 245.743 1,340,209 +14,346 0.18% 329,347,352
2017-02-27 2017-02-23 250.312 1,325,863 -2,517 0.17% 331,880,047
2017-02-24 2017-02-22 249.121 1,328,380 -25,169 0.17% 330,926,702
2017-02-23 2017-02-21 239.585 1,353,549 -11,577 0.18% 324,289,761
2017-02-22 2017-02-20 237.996 1,365,126 -6,041 0.18% 324,893,859
2017-02-21 2017-02-17 236.406 1,371,167 -1,512 0.18% 324,152,414
2017-02-20 2017-02-16 237.002 1,372,679 -19,631 0.18% 325,327,953
2017-02-17 2017-02-15 232.632 1,392,310 -12,836 0.18% 323,895,403
2017-02-16 2017-02-14 229.453 1,405,146 -503 0.18% 322,415,107
2017-02-15 2017-02-13 227.864 1,405,649 -1,007 0.18% 320,296,544
2017-02-14 2017-02-10 227.864 1,406,656 +10,822 0.18% 320,526,003
2017-02-10 2017-02-08 230.844 1,395,834 -1,006 0.18% 322,219,521
2017-02-09 2017-02-07 230.049 1,396,840 +1,006 0.18% 321,341,761
2017-02-08 2017-02-06 229.652 1,395,834 +3,020 0.18% 320,555,737
2017-02-07 2017-02-03 232.433 1,392,814 -251 0.18% 323,735,952
2017-02-06 2017-02-02 231.638 1,393,065 +251 0.18% 322,687,304
2017-02-03 2017-02-01 233.625 1,392,814 +1,007 0.18% 325,396,136
2017-02-02 2017-01-27 232.632 1,391,807 -5,285 0.18% 323,778,389
2017-02-01 2017-01-25 232.830 1,397,092 -2,769 0.18% 325,285,395
2017-01-26 2017-01-24 231.042 1,399,861 -3,020 0.18% 323,427,226
2017-01-25 2017-01-23 228.062 1,402,881 -252 0.18% 319,944,514
2017-01-24 2017-01-20 226.473 1,403,133 +2,769 0.18% 317,772,007
2017-01-20 2017-01-18 229.850 1,400,364 -2,517 0.18% 321,874,257
2017-01-19 2017-01-17 227.665 1,402,881 +3,272 0.18% 319,387,120
2017-01-18 2017-01-16 227.665 1,399,609 -1,762 0.18% 318,642,199
2017-01-17 2017-01-13 230.446 1,401,371 -1,258 0.18% 322,940,908
2017-01-16 2017-01-12 227.665 1,402,629 -2,517 0.18% 319,329,748
2017-01-13 2017-01-11 230.248 1,405,146 -881 0.18% 323,531,696
2017-01-12 2017-01-10 229.652 1,406,027 -15,932 0.18% 322,896,577
2017-01-11 2017-01-09 222.897 1,421,959 -3,020 0.19% 316,950,819
2017-01-10 2017-01-06 223.493 1,424,979 -5,715 0.19% 318,473,231
2017-01-06 2017-01-04 218.527 1,430,694 -5,538 0.19% 312,644,928
2017-01-05 2017-01-03 213.759 1,436,232 -6,701 0.19% 307,007,381
2017-01-04 2016-12-30 204.819 1,442,933 -251 0.19% 295,540,346
2016-12-30 2016-12-28 200.647 1,443,184 +3,272 0.19% 289,570,973
2016-12-29 2016-12-23 199.654 1,439,912 -252 0.19% 287,484,186
2016-12-28 2016-12-22 202.237 1,440,164 +2,013 0.19% 291,253,850
2016-12-23 2016-12-21 203.627 1,438,151 +6,544 0.19% 292,846,677
2016-12-22 2016-12-20 205.415 1,431,607 +504 0.19% 294,073,776
2016-12-21 2016-12-19 205.415 1,431,103 -24,917 0.19% 293,970,247
2016-12-20 2016-12-16 207.600 1,456,020 +251 0.19% 302,270,370
2016-12-19 2016-12-15 210.978 1,455,769 +252 0.19% 307,134,732
2016-12-16 2016-12-14 216.540 1,455,517 +503 0.19% 315,177,878
2016-12-15 2016-12-13 216.540 1,455,014 +1,007 0.19% 315,068,958
2016-12-14 2016-12-12 216.937 1,454,007 +2,517 0.19% 315,428,610
2016-12-13 2016-12-09 221.308 1,451,490 +503 0.19% 321,226,367
2016-12-12 2016-12-08 224.288 1,450,987 -2,265 0.19% 325,438,860
2016-12-09 2016-12-07 222.103 1,453,252 +1,762 0.19% 322,771,128
2016-12-08 2016-12-06 220.712 1,451,490 -2,265 0.19% 320,361,305
2016-12-07 2016-12-05 220.513 1,453,755 +503 0.19% 320,572,414
2016-12-06 2016-12-02 221.109 1,453,252 +1,762 0.19% 321,327,607
2016-12-05 2016-12-01 225.480 1,451,490 -3,020 0.19% 327,281,801
2016-12-02 2016-11-30 228.460 1,454,510 -4,782 0.19% 332,297,060
2016-12-01 2016-11-29 218.527 1,459,292 -252 0.19% 318,894,356
2016-11-30 2016-11-28 219.123 1,459,544 +252 0.19% 319,819,287
2016-11-29 2016-11-25 221.904 1,459,292 -16,611 0.19% 323,822,724
2016-11-28 2016-11-24 218.129 1,475,903 +1,761 0.19% 321,937,897
2016-11-25 2016-11-23 220.712 1,474,142 +252 0.19% 325,360,874
2016-11-24 2016-11-22 221.109 1,473,890 +4,279 0.19% 325,890,862
2016-11-23 2016-11-21 219.917 1,469,611 -3,524 0.19% 323,193,012
2016-11-22 2016-11-18 219.719 1,473,135 -1,258 0.19% 323,675,347
2016-11-21 2016-11-17 218.328 1,474,393 -5,537 0.19% 321,901,425
2016-11-18 2016-11-16 211.772 1,479,930 +1,258 0.19% 313,408,178
2016-11-16 2016-11-14 211.971 1,478,672 -23,407 0.19% 313,435,523
2016-11-15 2016-11-11 216.341 1,502,079 +21,394 0.20% 324,962,016
2016-11-14 2016-11-10 231.638 1,480,685 -6,041 0.19% 342,983,457
2016-11-11 2016-11-09 225.281 1,486,726 +4,027 0.19% 334,931,456
2016-11-10 2016-11-08 226.473 1,482,699 -12,333 0.19% 335,791,573
2016-11-09 2016-11-07 222.699 1,495,032 +504 0.20% 332,941,589
2016-11-08 2016-11-04 228.857 1,494,528 +1,258 0.20% 342,033,372
2016-11-07 2016-11-03 228.261 1,493,270 +755 0.20% 340,855,507
2016-11-04 2016-11-02 234.420 1,492,515 -1,258 0.20% 349,874,796
2016-11-03 2016-11-01 238.194 1,493,773 -15,031 0.20% 355,808,022
2016-11-02 2016-10-31 231.638 1,508,804 -30,982 0.20% 349,496,897
2016-11-01 2016-10-28 230.049 1,539,786 +251 0.20% 354,226,357
2016-10-31 2016-10-27 230.844 1,539,535 -12,836 0.20% 355,391,995
2016-10-28 2016-10-26 231.042 1,552,371 -2,768 0.20% 358,663,500
2016-10-27 2016-10-25 230.446 1,555,139 -3,524 0.20% 358,376,191
2016-10-26 2016-10-24 228.857 1,558,663 -13,088 0.20% 356,711,123
2016-10-25 2016-10-20 220.116 1,571,751 -5,537 0.21% 345,967,619
2016-10-24 2016-10-19 220.712 1,577,288 -503 0.21% 348,126,437
2016-10-20 2016-10-18 218.527 1,577,791 -503 0.21% 344,789,559
2016-10-19 2016-10-17 215.547 1,578,294 +2,517 0.21% 340,196,304
2016-10-18 2016-10-14 217.732 1,575,777 +251 0.21% 343,097,267
2016-10-17 2016-10-13 217.136 1,575,526 +504 0.21% 342,103,631
2016-10-14 2016-10-12 217.533 1,575,022 +755 0.21% 342,619,984
2016-10-13 2016-10-11 220.911 1,574,267 -7,073 0.21% 347,772,411
2016-10-12 2016-10-07 224.487 1,581,340 +504 0.21% 354,989,614
2016-10-11 2016-10-06 225.877 1,580,836 +1,006 0.21% 357,074,822
2016-10-07 2016-10-05 228.261 1,579,830 -11,325 0.21% 360,613,791
2016-10-06 2016-10-04 227.864 1,591,155 -10,576 0.21% 362,566,649
2016-10-05 2016-10-03 225.877 1,601,731 -1,007 0.21% 361,794,527
2016-09-30 2016-09-28 225.281 1,602,738 +1,259 0.21% 361,066,782
2016-09-29 2016-09-27 228.857 1,601,479 +6,278 0.21% 366,509,869
2016-09-28 2016-09-26 228.062 1,595,201 -252 0.21% 363,805,490
2016-09-27 2016-09-23 232.234 1,595,453 -14,534 0.21% 370,518,991
2016-09-26 2016-09-22 230.446 1,609,987 -4,531 0.21% 371,015,715
2016-09-23 2016-09-21 229.453 1,614,518 -3,775 0.21% 370,456,161
2016-09-22 2016-09-20 228.460 1,618,293 -4,530 0.21% 369,714,891
2016-09-21 2016-09-19 224.685 1,622,823 -2,769 0.21% 364,624,382
2016-09-20 2016-09-15 221.705 1,625,592 -1,007 0.21% 360,402,417
2016-09-19 2016-09-14 216.937 1,626,599 -1,006 0.21% 352,870,283
2016-09-15 2016-09-13 221.308 1,627,605 -5,034 0.21% 360,202,027
2016-09-14 2016-09-12 220.712 1,632,639 +8,306 0.21% 360,343,068
2016-09-13 2016-09-09 227.665 1,624,333 -7,803 0.21% 369,804,023
2016-09-12 2016-09-08 224.288 1,632,136 -755 0.21% 366,068,393
2016-09-09 2016-09-07 219.917 1,632,891 +504 0.21% 359,101,123
2016-09-08 2016-09-06 223.891 1,632,387 -4,027 0.21% 365,476,107
2016-09-07 2016-09-05 220.911 1,636,414 -2,265 0.21% 361,501,347
2016-09-06 2016-09-02 217.335 1,638,679 -2,593 0.21% 356,141,970
2016-09-05 2016-09-01 215.746 1,641,272 -2,265 0.22% 354,097,069
2016-09-01 2016-08-30 219.520 1,643,537 -503 0.22% 360,789,351
2016-08-31 2016-08-29 216.937 1,644,040 -3,272 0.22% 356,653,890
2016-08-30 2016-08-26 218.924 1,647,312 -1,259 0.22% 360,636,271
2016-08-29 2016-08-25 221.308 1,648,571 -4,983 0.22% 364,841,971
2016-08-26 2016-08-24 224.829 1,653,554 -6,292 0.22% 371,766,161
2016-08-25 2016-08-23 222.620 1,659,846 +10,964 0.22% 369,515,614
2016-08-24 2016-08-22 219.609 1,648,882 +13,699 0.22% 362,109,861
2016-08-23 2016-08-19 220.212 1,635,183 +2,740 0.22% 360,086,171
2016-08-22 2016-08-18 219.409 1,632,443 -3,238 0.22% 358,172,007
2016-08-19 2016-08-17 218.405 1,635,681 -11,208 0.22% 357,240,720
2016-08-18 2016-08-16 218.606 1,646,889 -3,986 0.22% 360,019,199
2016-08-17 2016-08-15 217.602 1,650,875 -5,479 0.22% 359,233,579
2016-08-16 2016-08-12 218.806 1,656,354 -3,736 0.22% 362,420,797
2016-08-15 2016-08-11 213.788 1,660,090 -2,491 0.22% 354,907,105
2016-08-12 2016-08-10 209.572 1,662,581 +996 0.22% 348,430,981
2016-08-11 2016-08-09 213.587 1,661,585 -8,967 0.22% 354,893,171
2016-08-10 2016-08-08 213.587 1,670,552 +2,491 0.22% 356,808,407
2016-08-09 2016-08-05 209.572 1,668,061 -5,231 0.22% 349,579,438
2016-08-08 2016-08-04 204.353 1,673,292 +1,744 0.22% 341,942,407
2016-08-05 2016-08-03 203.751 1,671,548 +15,941 0.22% 340,579,377
2016-08-04 2016-08-01 216.397 1,655,607 -7,223 0.22% 358,269,194
2016-08-03 2016-07-29 214.591 1,662,830 +498 0.22% 356,828,068
2016-08-01 2016-07-28 216.799 1,662,332 -4,235 0.22% 360,391,860
2016-07-29 2016-07-27 212.784 1,666,567 -2,988 0.22% 354,619,077
2016-07-28 2016-07-26 215.193 1,669,555 -10,250 0.22% 359,276,630
2016-07-27 2016-07-25 213.186 1,679,805 -498 0.22% 358,110,322
2016-07-26 2016-07-22 212.383 1,680,303 -2,740 0.22% 356,867,273
2016-07-25 2016-07-21 212.383 1,683,043 +2,217 0.22% 357,449,202
2016-07-22 2016-07-20 210.175 1,680,826 -5,978 0.22% 353,266,854
2016-07-21 2016-07-19 202.747 1,686,804 -3,985 0.22% 341,994,757
2016-07-20 2016-07-18 203.149 1,690,789 -1,495 0.22% 343,481,522
2016-07-19 2016-07-15 203.149 1,692,284 -9,216 0.22% 343,785,229
2016-07-18 2016-07-14 199.134 1,701,500 -1,494 0.23% 338,826,272
2016-07-15 2016-07-13 194.918 1,702,994 -6,227 0.23% 331,944,747
2016-07-14 2016-07-12 190.502 1,709,221 -249 0.23% 325,610,113
2016-07-13 2016-07-11 189.699 1,709,470 -2,242 0.23% 324,284,913
2016-07-12 2016-07-08 187.491 1,711,712 +1,744 0.23% 320,930,523
2016-07-11 2016-07-07 187.892 1,709,968 -997 0.23% 321,290,056
2016-07-08 2016-07-06 187.089 1,710,965 -996 0.23% 320,103,550
2016-07-07 2016-07-05 189.498 1,711,961 -996 0.23% 324,413,795
2016-07-06 2016-07-04 188.495 1,712,957 -6,476 0.23% 322,883,242
2016-07-05 2016-06-30 188.495 1,719,433 -3,488 0.23% 324,103,934
2016-07-04 2016-06-29 187.892 1,722,921 -1,992 0.23% 323,723,827
2016-06-30 2016-06-28 184.480 1,724,913 -498 0.23% 318,211,711
2016-06-29 2016-06-27 184.078 1,725,411 -4,982 0.23% 317,610,865
2016-06-28 2016-06-24 181.870 1,730,393 -2,242 0.23% 314,706,997
2016-06-27 2016-06-23 183.677 1,732,635 -3,238 0.23% 318,245,030
2016-06-24 2016-06-22 183.476 1,735,873 +3,487 0.23% 318,491,317
2016-06-23 2016-06-21 184.078 1,732,386 -498 0.23% 318,894,812
2016-06-22 2016-06-20 181.268 1,732,884 -7,970 0.23% 314,116,460
2016-06-20 2016-06-16 177.655 1,740,854 -3,985 0.23% 309,270,910
2016-06-17 2016-06-15 179.060 1,744,839 +2,241 0.23% 312,430,675
2016-06-16 2016-06-14 178.257 1,742,598 -3,238 0.23% 310,630,166
2016-06-15 2016-06-13 178.056 1,745,836 +1,744 0.23% 310,856,904
2016-06-13 2016-06-08 184.681 1,744,092 +1,743 0.23% 322,099,959
2016-06-10 2016-06-07 184.681 1,742,349 -498 0.23% 321,778,061
2016-06-08 2016-06-06 182.874 1,742,847 -7,535 0.23% 318,721,303
2016-06-07 2016-06-03 173.841 1,750,382 -5,729 0.23% 304,287,550
2016-06-06 2016-06-02 170.428 1,756,111 -498 0.23% 299,290,620
2016-06-02 2016-05-31 168.822 1,756,609 -1,494 0.23% 296,554,523
2016-06-01 2016-05-30 168.220 1,758,103 +1,992 0.23% 295,747,979
2016-05-31 2016-05-27 166.413 1,756,111 -2,491 0.23% 292,240,193
2016-05-30 2016-05-26 166.213 1,758,602 -2,490 0.23% 292,301,707
2016-05-27 2016-05-25 166.614 1,761,092 -748 0.23% 293,422,619
2016-05-25 2016-05-23 166.012 1,761,840 +249 0.23% 292,486,232
2016-05-23 2016-05-19 165.811 1,761,591 +250 0.23% 292,091,274
2016-05-20 2016-05-18 166.614 1,761,341 -997 0.23% 293,464,106
2016-05-18 2016-05-16 166.213 1,762,338 +249 0.23% 292,922,677
2016-05-17 2016-05-13 167.417 1,762,089 -996 0.23% 295,003,618
2016-05-16 2016-05-12 167.216 1,763,085 -41,347 0.23% 294,816,444
2016-05-13 2016-05-11 165.610 1,804,432 +498 0.24% 298,832,564
2016-05-12 2016-05-10 168.019 1,803,934 -249 0.24% 303,095,546
2016-05-11 2016-05-09 167.818 1,804,183 +1,245 0.24% 302,775,211
2016-05-10 2016-05-06 162.800 1,802,938 -1,494 0.24% 293,518,243
2016-05-09 2016-05-05 166.012 1,804,432 +498 0.24% 299,557,007
2016-05-06 2016-05-04 167.417 1,803,934 -2,740 0.24% 302,009,182
2016-05-05 2016-05-03 166.413 1,806,674 +11,707 0.24% 300,654,548
2016-05-03 2016-04-28 173.640 1,794,967 -3,985 0.24% 311,677,914
2016-04-29 2016-04-27 172.034 1,798,952 +996 0.24% 309,480,899
2016-04-28 2016-04-26 175.246 1,797,956 +996 0.24% 315,084,294
2016-04-27 2016-04-25 174.041 1,796,960 -5,479 0.24% 312,745,421
2016-04-26 2016-04-22 171.432 1,802,439 -274 0.24% 308,995,318
2016-04-25 2016-04-21 174.242 1,802,713 -6,476 0.24% 314,108,557
2016-04-22 2016-04-20 172.636 1,809,189 -8,718 0.24% 312,331,540
2016-04-21 2016-04-19 172.435 1,817,907 -4,484 0.24% 313,471,656
2016-04-20 2016-04-18 167.618 1,822,391 +11,209 0.24% 305,465,024
2016-04-19 2016-04-15 171.432 1,811,182 +1,811,182 0.24% 310,494,146
2014-05-27 2014-05-23 250.892 0 -185,028
2014-05-26 2014-05-22 244.476 185,028 +3,916 0.03% 45,234,815
2013-11-13 2013-11-11 281.866 181,112 -1,130 0.03% 51,049,295
2013-09-13 2013-09-11 300.484 182,242 +1,362 0.03% 54,760,763
2013-09-05 2013-09-03 291.122 180,880 -3,294 0.03% 52,658,060
2013-05-27 2013-05-23 339.803 184,174 -38,040 0.03% 62,582,889
2013-05-24 2013-05-22 355.207 222,214 +3,555 0.03% 78,932,072
2013-05-09 2013-05-07 327.570 218,659 -441 0.03% 71,626,162
2013-04-05 2013-04-02 320.548 219,100 -2,207 0.03% 70,231,970
2013-03-28 2013-03-26 292.004 221,307 -2,207 0.03% 64,622,551
2012-09-17 2012-09-13 228.749 223,514 +1,941 0.03% 51,128,629
2012-05-17 2012-05-15 197.098 221,573 +3,724 0.03% 43,671,603
2011-09-16 2011-09-14 202.003 217,849 +1,781 0.03% 44,006,127
2011-06-02 2011-05-31 268.322 216,068 -427 0.03% 57,975,733
2011-05-31 2011-05-27 260.983 216,495 +2,465 0.03% 56,501,448
2011-03-18 2011-03-16 234.434 214,030 +12,915 0.03% 50,175,918
2011-03-02 2011-02-28 242.019 201,115 -24,465 0.03% 48,673,726
2011-02-21 2011-02-17 258.138 225,580 +6,836 0.04% 58,230,814
2011-01-27 2011-01-25 296.272 218,744 -24,165 0.04% 64,807,776
2010-11-05 2010-11-03 264.983 242,909 -746 0.04% 64,366,699
2010-09-27 2010-09-22 248.116 243,655 -613 0.04% 60,454,651
2010-09-16 2010-09-14 229.077 244,268 +1,855 0.04% 55,956,289
2010-06-02 2010-05-31 194.393 242,413 +4,050 0.04% 47,123,275
2009-12-29 2009-12-24 216.187 238,363 -19 0.04% 51,530,870
2009-10-30 2009-10-28 215.686 238,382 -2,246 0.04% 51,415,545
2009-09-17 2009-09-15 195.149 240,628 +2,168 0.04% 46,958,323
2009-08-13 2009-08-11 176.696 238,460 -9,889 0.04% 42,134,887
2009-08-10 2009-08-06 181.499 248,349 -5,934 0.05% 45,075,025
2009-08-06 2009-08-04 194.896 254,283 -11,868 0.05% 49,558,805
2009-08-05 2009-08-03 190.346 266,151 -10,385 0.05% 50,660,818
2009-08-03 2009-07-30 181.752 276,536 -7,064 0.05% 50,260,833
2009-06-01 2009-05-27 156.202 283,600 -1,978 0.05% 44,299,002
2009-05-29 2009-05-26 147.738 285,578 +4,127 0.05% 42,190,789
2009-03-26 2009-03-24 103.878 281,451 -25 0.05% 29,236,692
2008-12-18 2008-12-16 100.441 281,476 -588 0.05% 28,271,866
2008-11-28 2008-11-26 85.155 282,064 -390 0.05% 24,019,069
2008-10-29 2008-10-27 61.045 282,454 -195 0.05% 17,242,296
2008-09-19 2008-09-17 136.786 282,649 -67,269 0.05% 38,662,452
2008-09-18 2008-09-16 139.647 349,918 +4,790 0.07% 48,864,872
2008-07-22 2008-07-18 166.952 345,128 -2,163 0.07% 57,619,757
2008-05-16 2008-05-14 216.894 347,291 +3,768 0.07% 75,325,474
2008-02-01 2008-01-30 225.833 343,523 -1,902 0.07% 77,578,857
2008-01-29 2008-01-25 224.781 345,425 -217 0.07% 77,645,139
2008-01-18 2008-01-16 231.354 345,642 -190 0.07% 79,965,669
2008-01-17 2008-01-15 246.602 345,832 -1,740 0.07% 85,282,988
2008-01-16 2008-01-14 241.870 347,572 +30,428 0.07% 84,067,281
2008-01-11 2008-01-09 238.189 317,144 -190 0.07% 75,540,367
2007-12-14 2007-12-12 250.123 317,334 +6,269 0.07% 79,372,583
2007-12-13 2007-12-11 251.490 311,065 +11,899 0.07% 78,229,723
2007-12-05 2007-12-03 249.303 299,166 -18,291 0.07% 74,583,007
2007-12-03 2007-11-29 233.995 317,457 -183 0.07% 74,283,351
2007-11-27 2007-11-23 207.206 317,640 -1,829 0.07% 65,816,867
2007-11-23 2007-11-21 209.939 319,469 -183 0.07% 67,069,143
2007-10-04 2007-10-02 215.480 319,652 -2,195 0.07% 68,878,485
2007-10-03 2007-09-28 210.789 321,847 +2,967 0.07% 67,841,891
2007-09-17 2007-09-13 212.445 318,880 -181 0.07% 67,744,358
2007-08-27 2007-08-23 178.785 319,061 -3,625 0.07% 57,043,196
2007-08-22 2007-08-20 174.370 322,686 -543 0.07% 56,266,814
2007-07-30 2007-07-26 187.613 323,229 -363 0.07% 60,642,117
2007-07-26 2007-07-24 187.889 323,592 -1,118 0.07% 60,799,501
2007-07-25 2007-07-23 184.854 324,710 -725 0.07% 60,024,091
2007-07-12 2007-07-10 180.992 325,435 -362 0.07% 58,901,075
2007-07-03 2007-06-28 173.542 325,797 -906 0.07% 56,539,615
2007-06-26 2007-06-22 177.129 326,703 0.07% 57,868,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top