History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 9,457,602 +0 0.31% 208,256,396
2025-10-13 2025-10-09 22.340 9,457,602 +0 0.31% 211,282,829
2025-10-10 2025-10-08 21.940 9,457,602 +0 0.31% 207,499,788
2025-10-09 2025-10-06 21.740 9,457,602 +0 0.31% 205,608,267
2025-10-08 2025-10-03 22.140 9,457,602 +0 0.31% 209,391,308
2025-10-06 2025-10-02 22.040 9,457,602 +0 0.31% 208,445,548
2025-10-03 2025-09-30 22.260 9,457,602 +0 0.31% 210,526,221
2025-10-02 2025-09-29 22.140 9,457,602 +0 0.31% 209,391,308
2025-09-30 2025-09-26 21.920 9,457,602 +0 0.31% 207,310,636
2025-09-29 2025-09-25 21.920 9,457,602 -10,000 0.31% 207,310,636
2025-09-03 2025-09-01 22.760 9,467,602 -1,000 0.31% 215,482,622
2025-09-01 2025-08-28 22.582 9,468,602 +8,002 0.31% 213,818,109
2025-08-29 2025-08-27 22.743 9,460,600 +84,545 0.31% 215,164,755
2025-07-30 2025-07-28 23.460 9,376,055 -257,676 0.31% 219,958,953
2025-07-28 2025-07-24 22.753 9,633,731 -160,553 0.32% 219,199,522
2025-07-25 2025-07-23 22.905 9,794,284 -13,946 0.32% 224,335,028
2025-07-03 2025-06-30 24.116 9,808,230 -1,982 0.32% 236,530,463
2025-07-02 2025-06-27 23.712 9,810,212 -991 0.32% 232,618,792
2025-06-17 2025-06-13 23.308 9,811,203 -37,660 0.32% 228,682,421
2025-06-16 2025-06-12 23.207 9,848,863 -293,407 0.33% 228,566,445
2025-06-06 2025-06-04 22.501 10,142,270 -991 0.33% 228,212,050
2025-06-05 2025-06-03 22.299 10,143,261 +3,964 0.33% 226,187,403
2025-06-04 2025-06-02 21.543 10,139,297 -991 0.33% 218,425,966
2025-06-03 2025-05-30 21.038 10,140,288 -3,964 0.33% 213,331,452
2025-05-19 2025-05-15 20.039 10,144,252 -913 0.33% 203,281,480
2025-05-07 2025-05-02 19.757 10,145,165 -991 0.33% 200,433,515
2025-05-06 2025-04-30 19.656 10,146,156 -1,982 0.33% 199,429,329
2025-04-23 2025-04-17 18.707 10,148,138 -587 0.34% 189,843,020
2025-04-17 2025-04-15 17.961 10,148,725 +991 0.34% 182,276,226
2025-04-09 2025-04-07 18.748 10,147,734 -991 0.34% 190,245,032
2025-04-07 2025-04-02 19.416 10,148,725 +17,185 0.34% 197,043,909
2025-04-03 2025-04-01 19.354 10,131,540 +121,134 0.33% 196,090,366
2025-02-07 2025-02-05 19.049 10,010,406 +1,566 0.33% 190,683,515
2025-01-09 2025-01-07 22.179 10,008,840 -18,541 0.33% 221,987,027
2024-11-21 2024-11-19 23.199 10,027,381 -11,768 0.33% 232,623,456
2024-11-05 2024-11-01 22.995 10,039,149 -4,903 0.33% 230,849,018
2024-10-07 2024-10-03 23.148 10,044,052 -981 0.34% 232,498,093
2024-09-30 2024-09-26 20.853 10,045,033 -981 0.34% 209,473,585
2024-09-17 2024-09-13 19.477 10,046,014 +37,013 0.34% 195,664,363
2024-08-27 2024-08-23 20.450 10,009,001 +102,031 0.33% 204,687,639
2024-08-23 2024-08-21 20.697 9,906,970 -1,943 0.33% 205,049,420
2024-07-31 2024-07-29 23.581 9,908,913 -971 0.33% 233,659,335
2024-05-22 2024-05-20 28.317 9,909,884 -971 0.33% 280,622,768
2024-05-17 2024-05-14 26.721 9,910,855 -971 0.33% 264,831,795
2024-05-06 2024-05-02 25.795 9,911,826 -971 0.33% 255,671,923
2024-05-02 2024-04-29 25.486 9,912,797 +971 0.33% 252,634,731
2024-04-11 2024-04-09 25.949 9,911,826 -98,578 0.33% 257,202,893
2024-04-10 2024-04-08 26.414 10,010,404 +3,885 0.34% 264,415,820
2024-04-09 2024-04-05 26.674 10,006,519 +78,637 0.34% 266,909,598
2024-03-12 2024-03-08 28.127 9,927,882 -964 0.34% 279,237,628
2024-03-01 2024-02-28 29.164 9,928,846 -963 0.34% 289,569,714
2024-02-29 2024-02-27 29.164 9,929,809 -3,854 0.34% 289,597,800
2024-02-27 2024-02-23 28.853 9,933,663 -7,708 0.34% 286,617,208
2024-02-23 2024-02-21 27.867 9,941,371 -1,927 0.34% 277,037,535
2024-02-22 2024-02-20 28.023 9,943,298 -4,818 0.34% 278,639,231
2024-02-21 2024-02-19 27.556 9,948,116 -7,708 0.34% 274,128,007
2024-02-20 2024-02-16 27.296 9,955,824 -963 0.34% 271,757,164
2024-02-14 2024-02-07 26.258 9,956,787 -6,745 0.34% 261,449,479
2024-02-07 2024-02-05 25.532 9,963,532 -963 0.34% 254,387,912
2024-01-26 2024-01-24 24.235 9,964,495 -964 0.34% 241,485,035
2024-01-11 2024-01-09 23.249 9,965,459 -963 0.34% 231,682,573
2024-01-04 2024-01-02 25.117 9,966,422 -964 0.34% 250,324,110
2024-01-03 2023-12-29 26.103 9,967,386 -4,817 0.34% 260,176,046
2023-12-28 2023-12-22 25.480 9,972,203 -964 0.34% 254,091,800
2023-12-22 2023-12-20 25.272 9,973,167 -9,635 0.34% 252,046,169
2023-12-19 2023-12-15 25.013 9,982,802 -18,306 0.34% 249,699,425
2023-12-18 2023-12-14 25.117 10,001,108 -6,745 0.34% 251,195,310
2023-12-15 2023-12-13 24.753 10,007,853 -3,854 0.34% 247,729,282
2023-12-14 2023-12-12 24.598 10,011,707 -4,818 0.34% 246,266,036
2023-12-12 2023-12-08 24.131 10,016,525 -10,598 0.34% 241,706,361
2023-12-11 2023-12-07 23.456 10,027,123 -4,818 0.34% 235,197,567
2023-12-05 2023-12-01 22.003 10,031,941 -7,708 0.34% 220,733,817
2023-11-28 2023-11-24 22.211 10,039,649 -15,416 0.34% 222,987,411
2023-11-27 2023-11-23 22.418 10,055,065 -963 0.34% 225,417,006
2023-11-24 2023-11-22 22.418 10,056,028 -2,891 0.34% 225,438,595
2023-11-23 2023-11-21 21.796 10,058,919 +964 0.34% 219,239,422
2023-11-22 2023-11-20 21.692 10,057,955 -1,927 0.34% 218,174,514
2023-11-20 2023-11-16 21.432 10,059,882 -3,854 0.34% 215,606,071
2023-11-02 2023-10-31 20.592 10,063,736 -964 0.34% 207,228,244
2023-10-31 2023-10-27 21.069 10,064,700 -963 0.34% 212,053,241
2023-09-27 2023-09-25 20.810 10,065,663 -964 0.34% 209,461,788
2023-09-26 2023-09-22 20.965 10,066,627 -19,270 0.34% 211,049,044
2023-09-25 2023-09-21 21.017 10,085,897 -1,927 0.34% 211,976,443
2023-09-22 2023-09-20 20.861 10,087,824 -23,846 0.34% 210,446,447
2023-09-20 2023-09-18 20.405 10,111,670 -12,526 0.34% 206,326,231
2023-09-19 2023-09-15 19.429 10,124,196 -1,927 0.34% 196,704,562
2023-09-18 2023-09-14 19.346 10,126,123 -3,854 0.34% 195,901,224
2023-09-15 2023-09-13 18.869 10,129,977 -963 0.34% 191,139,472
2023-09-14 2023-09-12 18.786 10,130,940 -20,234 0.34% 190,316,465
2023-08-29 2023-08-25 17.545 10,151,174 +150,621 0.34% 178,105,416
2023-07-13 2023-07-11 20.109 10,000,553 -1,904 0.34% 201,099,195
2023-07-12 2023-07-10 19.583 10,002,457 -2,855 0.34% 195,883,107
2023-07-05 2023-07-03 19.815 10,005,312 -18,085 0.34% 198,251,603
2023-06-30 2023-06-28 19.436 10,023,397 -2,855 0.34% 194,818,880
2023-06-29 2023-06-27 19.268 10,026,252 -4,759 0.34% 193,188,971
2023-06-27 2023-06-23 18.176 10,031,011 +115,083 0.34% 182,320,370
2023-06-19 2023-06-15 18.848 9,915,928 -4,760 0.34% 186,896,077
2023-06-12 2023-06-08 18.806 9,920,688 -5,710 0.34% 186,568,880
2023-06-09 2023-06-07 18.596 9,926,398 -2,856 0.34% 184,590,495
2023-06-08 2023-06-06 18.596 9,929,254 -2,855 0.34% 184,643,605
2023-06-07 2023-06-05 18.365 9,932,109 -2,856 0.34% 182,401,031
2023-05-29 2023-05-24 18.218 9,934,965 -2,855 0.34% 180,992,183
2023-05-03 2023-04-28 18.848 9,937,820 -952 0.34% 187,308,699
2023-04-27 2023-04-25 18.386 9,938,772 -3,807 0.34% 182,732,232
2023-04-11 2023-04-04 18.933 9,942,579 +181,310 0.34% 188,241,123
2023-03-31 2023-03-29 19.124 9,761,269 -524,260 0.34% 186,675,163
2023-03-30 2023-03-28 19.188 10,285,529 -941,223 0.36% 197,356,817
2023-03-28 2023-03-24 19.358 11,226,752 -237,188 0.39% 217,325,284
2023-03-27 2023-03-23 19.549 11,463,940 -191,068 0.40% 224,109,095
2023-03-23 2023-03-21 19.252 11,655,008 -5,647 0.41% 224,377,096
2023-03-15 2023-03-13 19.167 11,660,655 -934,634 0.41% 223,494,702
2023-03-14 2023-03-10 19.698 12,595,289 -3,765 0.44% 248,099,347
2023-03-08 2023-03-06 18.997 12,599,054 -941 0.44% 239,338,853
2023-03-07 2023-03-03 18.975 12,599,995 -18,825 0.44% 239,088,992
2023-03-06 2023-03-02 19.018 12,618,820 -182,597 0.44% 239,982,476
2023-03-03 2023-03-01 18.402 12,801,417 -933,693 0.45% 235,566,585
2023-03-01 2023-02-27 18.487 13,735,110 -96,004 0.48% 253,915,460
2023-02-28 2023-02-24 18.635 13,831,114 -1,883 0.48% 257,747,525
2023-02-27 2023-02-23 18.805 13,832,997 -105,417 0.48% 260,134,110
2023-02-17 2023-02-15 19.804 13,938,414 -5,647 0.48% 276,036,824
2023-02-16 2023-02-14 20.165 13,944,061 -270,131 0.48% 281,185,704
2022-12-30 2022-12-28 24.702 14,214,192 +47,439 0.49% 351,117,834
2022-12-02 2022-11-30 22.365 14,166,753 -941 0.49% 316,832,830
2022-11-15 2022-11-11 24.543 14,167,694 +941 0.49% 347,711,378
2022-11-11 2022-11-09 29.058 14,166,753 -1,883 0.49% 411,656,907
2022-11-07 2022-11-03 24.968 14,168,636 +9,413 0.49% 353,755,873
2022-09-28 2022-09-26 27.252 14,159,223 -942 0.49% 385,864,251
2022-09-08 2022-09-06 30.652 14,160,165 +942 0.49% 434,032,135
2022-09-05 2022-09-01 30.439 14,159,223 -942 0.49% 430,994,573
2022-09-01 2022-08-30 30.280 14,160,165 -2,342 0.49% 428,766,581
2022-08-29 2022-08-25 29.744 14,162,507 +98,865 0.49% 421,245,275
2022-08-23 2022-08-19 31.188 14,063,642 -18,693 0.49% 438,618,021
2022-08-19 2022-08-17 30.814 14,082,335 -934 0.49% 433,927,594
2022-08-17 2022-08-15 30.011 14,083,269 -935 0.49% 422,655,427
2022-08-11 2022-08-09 31.563 14,084,204 -935 0.49% 444,533,436
2022-08-09 2022-08-05 31.242 14,085,139 -934 0.49% 440,041,968
2022-07-14 2022-07-12 31.242 14,086,073 -1,870 0.49% 440,071,147
2022-07-13 2022-07-11 31.349 14,087,943 -4,673 0.49% 441,636,862
2022-07-12 2022-07-08 31.188 14,092,616 -9,346 0.49% 439,521,665
2022-07-11 2022-07-07 30.225 14,101,962 -4,674 0.49% 426,234,012
2022-07-04 2022-06-29 30.172 14,106,636 -934 0.49% 425,620,638
2022-06-30 2022-06-28 29.958 14,107,570 -1,870 0.49% 422,630,032
2022-06-24 2022-06-22 28.299 14,109,440 -934 0.49% 399,287,361
2022-06-21 2022-06-17 27.497 14,110,374 -935 0.49% 387,991,095
2022-06-15 2022-06-13 26.801 14,111,309 +5,268,988 0.49% 378,203,150
2022-06-14 2022-06-10 26.480 8,842,321 +2,852,234 0.31% 234,148,613
2022-06-13 2022-06-09 26.855 5,990,087 +2,870,588 0.21% 160,863,295
2022-06-06 2022-06-01 27.711 3,119,499 -934 0.11% 86,443,974
2022-06-02 2022-05-31 28.085 3,120,433 -2,804 0.11% 87,638,368
2022-06-01 2022-05-30 26.587 3,123,237 -1,512 0.11% 83,038,872
2022-05-24 2022-05-20 26.427 3,124,749 -1,869 0.11% 82,577,589
2022-05-04 2022-04-29 24.662 3,126,618 +5,608 0.11% 77,107,365
2022-04-29 2022-04-27 23.057 3,121,010 -935 0.11% 71,960,230
2022-04-11 2022-04-07 26.320 3,121,945 -28,039 0.11% 82,169,466
2022-04-08 2022-04-06 27.445 3,149,984 +6,542 0.11% 86,451,523
2022-04-07 2022-04-04 26.528 3,143,442 +24,703 0.11% 83,390,595
2022-04-06 2022-04-01 26.043 3,118,739 -4,636 0.11% 81,221,813
2022-03-14 2022-03-10 27.499 3,123,375 -2,782 0.11% 85,889,648
2022-03-09 2022-03-07 31.166 3,126,157 -1,855 0.11% 97,428,304
2022-03-07 2022-03-03 31.273 3,128,012 -927 0.11% 97,823,438
2022-03-04 2022-03-02 31.004 3,128,939 -6,491 0.11% 97,008,873
2022-03-03 2022-03-01 30.842 3,135,430 -1,855 0.11% 96,702,935
2022-02-24 2022-02-22 30.411 3,137,285 -2,782 0.11% 95,406,858
2022-02-22 2022-02-18 29.979 3,140,067 -18,546 0.11% 94,136,972
2022-02-14 2022-02-10 30.357 3,158,613 -927 0.11% 95,885,145
2022-02-09 2022-02-07 29.871 3,159,540 -18,547 0.11% 94,380,036
2022-02-04 2022-01-27 29.332 3,178,087 -3,709 0.11% 93,220,451
2022-01-27 2022-01-25 28.416 3,181,796 -927 0.11% 90,412,705
2022-01-26 2022-01-24 28.308 3,182,723 -15,764 0.11% 90,095,824
2021-12-28 2021-12-22 24.857 3,198,487 +927 0.11% 79,504,559
2021-12-20 2021-12-16 25.720 3,197,560 -927 0.11% 82,240,094
2021-12-03 2021-12-01 29.548 3,198,487 -343 0.11% 94,508,673
2021-11-24 2021-11-22 30.896 3,198,830 -9,273 0.11% 98,830,798
2021-11-22 2021-11-18 29.710 3,208,103 -4,637 0.11% 95,311,745
2021-11-09 2021-11-05 29.063 3,212,740 -1,855 0.11% 93,370,754
2021-11-02 2021-10-29 29.117 3,214,595 -1,854 0.11% 93,597,994
2021-10-25 2021-10-21 29.063 3,216,449 +27,819 0.11% 93,478,547
2021-10-20 2021-10-18 29.278 3,188,630 -5,564 0.11% 93,357,771
2021-10-19 2021-10-15 29.117 3,194,194 -5,564 0.11% 93,003,987
2021-10-12 2021-10-08 28.577 3,199,758 -1,854 0.11% 91,440,696
2021-09-30 2021-09-28 26.690 3,201,612 -5,564 0.11% 85,451,643
2021-09-24 2021-09-21 26.960 3,207,176 -713 0.11% 86,464,795
2021-09-23 2021-09-20 26.097 3,207,889 -928 0.11% 83,716,529
2021-08-31 2021-08-27 28.198 3,208,817 +27,117 0.11% 90,483,158
2021-08-18 2021-08-16 28.307 3,181,700 -9,203 0.11% 90,064,241
2021-07-30 2021-07-28 29.013 3,190,903 -920 0.11% 92,578,535
2021-07-29 2021-07-27 28.796 3,191,823 -1,841 0.11% 91,911,555
2021-07-26 2021-07-22 30.698 3,193,664 +1,628 0.11% 98,037,700
2021-07-23 2021-07-21 30.698 3,192,036 -920 0.11% 97,987,725
2021-07-19 2021-07-15 31.295 3,192,956 -503,541 0.11% 99,924,242
2021-07-08 2021-07-06 33.360 3,696,497 -1,840 0.13% 123,314,508
2021-07-07 2021-07-05 32.817 3,698,337 -14,725 0.13% 121,366,510
2021-07-06 2021-07-02 32.328 3,713,062 -1,840 0.13% 120,034,092
2021-07-02 2021-06-29 32.165 3,714,902 -920 0.13% 119,488,061
2021-06-30 2021-06-28 32.165 3,715,822 -1,841 0.13% 119,517,652
2021-06-29 2021-06-25 31.784 3,717,663 -920 0.13% 118,162,951
2021-06-25 2021-06-23 32.328 3,718,583 -5,522 0.13% 120,212,572
2021-06-24 2021-06-22 31.241 3,724,105 -13,804 0.13% 116,344,326
2021-06-23 2021-06-21 30.698 3,737,909 -920 0.13% 114,744,695
2021-06-22 2021-06-18 30.480 3,738,829 -11,964 0.13% 113,960,385
2021-06-18 2021-06-16 30.535 3,750,793 -1,840 0.13% 114,528,839
2021-06-16 2021-06-11 30.915 3,752,633 -1,841 0.13% 116,012,238
2021-06-15 2021-06-10 30.752 3,754,474 -2,761 0.13% 115,457,188
2021-06-11 2021-06-09 30.480 3,757,235 -4,601 0.13% 114,521,404
2021-06-10 2021-06-08 29.828 3,761,836 -920 0.13% 112,208,988
2021-06-08 2021-06-04 29.448 3,762,756 -473 0.13% 110,805,365
2021-06-03 2021-06-01 29.176 3,763,229 +340 0.13% 109,796,975
2021-06-01 2021-05-28 29.068 3,762,889 -2,760 0.13% 109,378,165
2021-05-31 2021-05-27 29.122 3,765,649 -12,452 0.13% 109,662,987
2021-05-27 2021-05-25 27.438 3,778,101 -2,871 0.13% 103,662,192
2021-05-26 2021-05-24 26.568 3,780,972 -1,840 0.13% 100,454,123
2021-05-24 2021-05-20 26.242 3,782,812 -921 0.13% 99,269,843
2021-05-21 2021-05-18 26.568 3,783,733 -3,681 0.13% 100,527,478
2021-05-10 2021-05-06 26.188 3,787,414 -920 0.13% 99,184,832
2021-05-06 2021-05-04 26.405 3,788,334 -7,362 0.13% 100,032,236
2021-04-28 2021-04-26 25.645 3,795,696 -7,362 0.14% 97,339,445
2021-04-21 2021-04-19 24.993 3,803,058 -921 0.14% 95,048,710
2021-04-20 2021-04-16 24.993 3,803,979 -3,427 0.14% 95,071,728
2021-04-16 2021-04-14 24.667 3,807,406 -6,442 0.14% 93,916,195
2021-04-15 2021-04-13 23.906 3,813,848 -8,282 0.14% 91,174,103
2021-04-13 2021-04-09 22.222 3,822,130 -2,761 0.14% 84,934,514
2021-04-12 2021-04-08 22.439 3,824,891 -11,043 0.14% 85,827,124
2021-03-31 2021-03-29 22.767 3,835,934 -920 0.14% 87,333,515
2021-03-30 2021-03-26 22.219 3,836,854 +36,981 0.14% 85,249,534
2021-03-29 2021-03-25 22.164 3,799,873 -2,258 0.14% 84,219,404
2021-03-25 2021-03-23 22.822 3,802,131 -911 0.14% 86,772,503
2021-03-22 2021-03-18 22.657 3,803,042 -912 0.14% 86,167,381
2021-03-19 2021-03-17 21.999 3,803,954 -5,468 0.14% 83,683,791
2021-03-18 2021-03-16 21.922 3,809,422 -40,854 0.14% 83,511,500
2021-03-08 2021-03-04 20.474 3,850,276 -15,268 0.14% 78,830,670
2021-02-26 2021-02-24 20.474 3,865,544 -2,735 0.14% 79,143,267
2021-02-17 2021-02-11 18.982 3,868,279 -4,557 0.14% 73,426,970
2021-01-12 2021-01-08 21.615 3,872,836 -1,822 0.14% 83,711,871
2021-01-05 2020-12-31 22.877 3,874,658 -27,342 0.14% 88,640,286
2020-12-23 2020-12-21 22.164 3,902,000 -18,228 0.14% 86,482,921
2020-12-18 2020-12-16 21.374 3,920,228 -912 0.14% 83,789,962
2020-12-08 2020-12-04 21.396 3,921,140 -911 0.14% 83,895,502
2020-12-04 2020-12-02 20.737 3,922,051 -911 0.14% 81,332,993
2020-11-12 2020-11-10 19.750 3,922,962 -3,646 0.14% 77,477,986
2020-11-06 2020-11-04 18.148 3,926,608 -5,468 0.14% 71,259,828
2020-10-28 2020-10-23 17.555 3,932,076 +32,650 0.14% 69,029,321
2020-10-23 2020-10-21 17.490 3,899,426 -911 0.14% 68,199,425
2020-10-21 2020-10-19 17.468 3,900,337 -911 0.14% 68,129,768
2020-10-09 2020-10-07 17.665 3,901,248 -912 0.14% 68,916,173
2020-10-08 2020-10-06 17.424 3,902,160 -2,734 0.14% 67,990,351
2020-10-07 2020-10-05 17.446 3,904,894 -5,468 0.14% 68,123,678
2020-09-23 2020-09-21 17.029 3,910,362 -912 0.14% 66,588,678
2020-09-22 2020-09-18 17.248 3,911,274 -8,993 0.14% 67,462,510
2020-09-21 2020-09-17 16.787 3,920,267 -10,026 0.14% 65,811,046
2020-09-18 2020-09-16 16.700 3,930,293 -911 0.14% 65,634,366
2020-09-02 2020-08-31 16.590 3,931,204 -3,646 0.14% 65,218,242
2020-09-01 2020-08-28 16.744 3,934,850 -2,734 0.14% 65,883,161
2020-08-27 2020-08-25 16.765 3,937,584 -5,468 0.14% 66,015,346
2020-08-26 2020-08-24 16.678 3,943,052 -10,026 0.14% 65,760,909
2020-08-21 2020-08-19 16.041 3,953,078 -10,937 0.14% 63,412,441
2020-08-20 2020-08-18 15.888 3,964,015 -8,202 0.14% 62,978,972
2020-08-19 2020-08-17 16.395 3,972,217 +3,645 0.14% 65,126,125
2020-08-18 2020-08-14 16.151 3,968,572 +116,780 0.14% 64,095,224
2020-07-29 2020-07-27 14.393 3,851,792 -2,697 0.14% 55,439,831
2020-07-23 2020-07-21 16.974 3,854,489 +540 0.14% 65,425,362
2020-07-22 2020-07-20 16.729 3,853,949 +618,174 0.14% 64,473,106
2020-07-06 2020-07-02 18.131 3,235,775 -1,798 0.12% 58,666,572
2020-06-26 2020-06-23 19.198 3,237,573 -1,798 0.12% 62,156,300
2020-06-24 2020-06-22 19.198 3,239,371 -899 0.12% 62,190,819
2020-06-23 2020-06-19 19.043 3,240,270 -1,798 0.12% 61,703,493
2020-06-22 2020-06-18 17.908 3,242,068 -6,293 0.12% 58,059,433
2020-06-19 2020-06-17 17.441 3,248,361 -169,917 0.12% 56,654,595
2020-06-18 2020-06-16 17.574 3,418,278 -899 0.12% 60,074,375
2020-06-09 2020-06-05 16.996 3,419,177 -989 0.12% 58,112,523
2020-06-08 2020-06-04 16.106 3,420,166 -9,890 0.12% 55,085,911
2020-06-05 2020-06-03 16.240 3,430,056 -2,697 0.13% 55,703,035
2020-06-04 2020-06-02 15.906 3,432,753 -3,596 0.13% 54,601,351
2020-06-02 2020-05-29 15.372 3,436,349 -22,476 0.13% 52,823,856
2020-05-05 2020-04-29 16.306 3,458,825 -9,889 0.13% 56,401,071
2020-04-29 2020-04-27 15.728 3,468,714 +8,091 0.13% 54,556,022
2020-04-14 2020-04-08 16.440 3,460,623 -1,798 0.13% 56,892,303
2020-04-09 2020-04-07 16.418 3,462,421 -28,769 0.13% 56,844,837
2020-04-08 2020-04-06 15.906 3,491,190 -5,394 0.13% 55,530,849
2020-04-07 2020-04-03 15.350 3,496,584 -6,293 0.13% 53,672,008
2020-04-06 2020-04-02 15.411 3,502,877 -119,398 0.13% 53,984,499
2020-04-03 2020-04-01 14.986 3,622,275 +19,715 0.13% 54,285,168
2020-04-02 2020-03-31 15.367 3,602,560 -183,299 0.13% 55,359,598
2020-04-01 2020-03-30 15.143 3,785,859 -68,848 0.14% 57,329,489
2020-03-26 2020-03-24 14.718 3,854,707 +168,992 0.14% 56,733,847
2020-03-23 2020-03-19 14.360 3,685,715 -196,711 0.14% 52,927,544
2020-03-17 2020-03-13 15.769 3,882,426 +894 0.14% 61,223,375
2020-03-16 2020-03-12 15.971 3,881,532 -894 0.14% 61,990,673
2020-03-04 2020-03-02 19.013 3,882,426 +14,307 0.14% 73,815,417
2020-02-17 2020-02-13 22.368 3,868,119 -2,683 0.14% 86,521,650
2020-02-14 2020-02-12 22.055 3,870,802 -1,788 0.14% 85,369,519
2020-02-07 2020-02-05 21.361 3,872,590 -1,788 0.14% 82,723,682
2020-01-23 2020-01-21 23.542 3,874,378 -16,095 0.14% 91,211,387
2020-01-15 2020-01-13 24.045 3,890,473 -2,682 0.14% 93,548,286
2020-01-14 2020-01-10 23.934 3,893,155 -4,471 0.14% 93,177,368
2020-01-13 2020-01-09 24.213 3,897,626 -5,365 0.14% 94,374,146
2020-01-10 2020-01-08 23.374 3,902,991 -7,153 0.14% 91,230,237
2020-01-09 2020-01-07 22.536 3,910,144 -6,259 0.14% 88,117,623
2020-01-06 2020-01-02 22.346 3,916,403 -6,259 0.14% 87,514,059
2020-01-03 2019-12-31 22.167 3,922,662 +16,695 0.14% 86,951,986
2019-12-30 2019-12-24 22.032 3,905,967 -3,576 0.14% 86,057,706
2019-12-27 2019-12-20 21.809 3,909,543 -11,624 0.14% 85,262,012
2019-12-23 2019-12-19 21.652 3,921,167 -3,847 0.14% 84,901,558
2019-12-19 2019-12-17 21.585 3,925,014 -5,364 0.14% 84,721,471
2019-12-17 2019-12-13 21.496 3,930,378 -6,259 0.14% 84,485,596
2019-12-02 2019-11-28 21.003 3,936,637 -2,683 0.14% 82,682,943
2019-11-29 2019-11-27 20.668 3,939,320 -3,805 0.14% 81,417,581
2019-11-12 2019-11-08 21.496 3,943,125 -1,788 0.14% 84,759,600
2019-11-08 2019-11-06 20.959 3,944,913 +11,852 0.14% 82,680,289
2019-10-18 2019-10-16 19.885 3,933,061 -1,588 0.14% 78,209,122
2019-09-30 2019-09-26 18.767 3,934,649 -3,426 0.14% 73,840,210
2019-09-20 2019-09-18 19.125 3,938,075 -693 0.14% 75,313,887
2019-09-09 2019-09-05 19.236 3,938,768 -4,471 0.14% 75,767,650
2019-08-30 2019-08-28 19.617 3,943,239 -8,941 0.14% 77,353,089
2019-08-26 2019-08-22 20.194 3,952,180 +99,468 0.15% 79,811,390
2019-08-02 2019-07-31 21.715 3,852,712 +6,170 0.14% 83,659,764
2019-08-01 2019-07-30 22.304 3,846,542 +1,763 0.14% 85,795,034
2019-07-29 2019-07-25 22.917 3,844,779 -1,763 0.14% 88,111,158
2019-07-08 2019-07-04 23.655 3,846,542 -63,383 0.14% 90,988,121
2019-06-11 2019-06-06 23.201 3,909,925 +1,763 0.15% 90,713,077
2019-05-20 2019-05-16 26.037 3,908,162 -8,814 0.15% 101,756,792
2019-05-17 2019-05-15 25.697 3,916,976 -2,973 0.15% 100,653,128
2019-05-09 2019-05-07 26.150 3,919,949 -17,629 0.15% 102,508,412
2019-05-08 2019-05-06 25.980 3,937,578 -8,814 0.15% 102,299,335
2019-05-07 2019-05-03 26.264 3,946,392 -1,763 0.15% 103,647,630
2019-05-06 2019-05-02 25.980 3,948,155 -3,526 0.15% 102,574,128
2019-05-03 2019-04-30 25.583 3,951,681 +2,644 0.15% 101,096,608
2019-04-29 2019-04-25 25.186 3,949,037 +2,080 0.15% 99,460,889
2019-04-25 2019-04-23 25.356 3,946,957 -735 0.15% 100,080,181
2019-04-15 2019-04-11 26.661 3,947,692 -8,990 0.15% 105,249,316
2019-04-11 2019-04-09 26.604 3,956,682 -16,008 0.15% 105,264,553
2019-04-08 2019-04-03 27.228 3,972,690 -2,645 0.15% 108,169,314
2019-04-03 2019-04-01 27.860 3,975,335 +37,307 0.15% 110,752,247
2019-04-02 2019-03-29 27.341 3,938,028 +65,226 0.15% 107,668,540
2019-03-29 2019-03-27 26.879 3,872,802 -606,787 0.15% 104,098,122
2019-03-12 2019-03-08 27.744 4,479,589 -1,733 0.17% 124,283,916
2019-03-11 2019-03-07 28.783 4,481,322 -4,335 0.17% 128,984,754
2019-03-08 2019-03-06 29.533 4,485,657 +606,788 0.17% 132,473,102
2019-02-28 2019-02-26 29.244 3,878,869 -1,734 0.15% 113,434,394
2019-02-26 2019-02-22 29.302 3,880,603 -19,937 0.15% 113,708,940
2019-02-25 2019-02-21 29.129 3,900,540 +6,068 0.15% 113,618,172
2019-02-15 2019-02-13 28.437 3,894,472 -17,337 0.15% 110,745,781
2019-01-30 2019-01-28 26.649 3,911,809 +670 0.15% 104,244,056
2019-01-22 2019-01-18 25.841 3,911,139 -4,334 0.15% 101,067,832
2019-01-14 2019-01-10 26.014 3,915,473 +1,733 0.15% 101,857,370
2019-01-11 2019-01-09 25.783 3,913,740 +2,601 0.15% 100,909,296
2019-01-10 2019-01-08 24.976 3,911,139 +4,334 0.15% 97,683,864
2019-01-08 2019-01-04 23.591 3,906,805 +867 0.15% 92,167,271
2018-11-28 2018-11-26 23.995 3,905,938 +6,674 0.15% 93,723,902
2018-11-22 2018-11-20 23.303 3,899,264 +16,390 0.15% 90,864,803
2018-11-20 2018-11-16 23.418 3,882,874 -87,551 0.15% 90,930,801
2018-10-24 2018-10-22 22.334 3,970,425 -4,334 0.15% 88,675,578
2018-10-19 2018-10-16 21.826 3,974,759 -867 0.15% 86,754,820
2018-10-08 2018-10-04 23.361 3,975,626 -867 0.15% 92,873,589
2018-09-19 2018-09-17 24.860 3,976,493 -4,334 0.15% 98,857,398
2018-09-11 2018-09-07 25.495 3,980,827 +1,734 0.15% 101,490,936
2018-09-10 2018-09-06 25.033 3,979,093 -4,773 0.15% 99,610,588
2018-08-24 2018-08-22 26.536 3,983,866 +31,206 0.15% 105,717,452
2018-08-23 2018-08-21 26.478 3,952,660 +60,582 0.15% 104,658,831
2018-08-09 2018-08-07 30.444 3,892,078 -3,326 0.15% 118,490,247
2018-08-08 2018-08-06 29.861 3,895,404 -18,861 0.15% 116,319,636
2018-08-03 2018-08-01 30.619 3,914,265 -1,715 0.15% 119,850,567
2018-08-01 2018-07-30 30.736 3,915,980 -1,714 0.15% 120,359,852
2018-07-30 2018-07-26 30.444 3,917,694 -1,715 0.15% 119,270,099
2018-07-17 2018-07-13 30.094 3,919,409 -17,146 0.15% 117,950,790
2018-07-16 2018-07-12 29.977 3,936,555 -6,001 0.15% 118,007,608
2018-07-12 2018-07-10 30.444 3,942,556 -12,558 0.15% 120,026,997
2018-07-11 2018-07-09 30.269 3,955,114 -8,573 0.15% 119,717,305
2018-07-05 2018-07-03 29.394 3,963,687 -11,146 0.15% 116,509,263
2018-06-28 2018-06-26 30.211 3,974,833 -857 0.15% 120,082,360
2018-06-27 2018-06-25 30.327 3,975,690 -4,808 0.15% 120,571,989
2018-06-26 2018-06-22 30.444 3,980,498 -4,286 0.15% 121,182,101
2018-06-25 2018-06-21 30.269 3,984,784 -858 0.15% 120,615,386
2018-06-20 2018-06-15 30.969 3,985,642 -1,868 0.15% 123,430,752
2018-06-12 2018-06-08 30.094 3,987,510 -8,574 0.15% 120,000,223
2018-06-06 2018-06-04 29.744 3,996,084 -17,146 0.15% 118,859,897
2018-06-04 2018-05-31 29.569 4,013,230 +26,577 0.15% 118,667,714
2018-05-31 2018-05-29 29.744 3,986,653 -11,273 0.15% 118,579,381
2018-05-29 2018-05-25 30.036 3,997,926 +926 0.15% 120,080,516
2018-05-24 2018-05-21 30.269 3,997,000 +18,142 0.15% 120,985,151
2018-05-18 2018-05-16 30.327 3,978,858 -29,148 0.15% 120,668,065
2018-05-17 2018-05-15 30.444 4,008,006 -858 0.15% 122,019,554
2018-05-16 2018-05-14 30.152 4,008,864 +98,591 0.15% 120,876,655
2018-05-15 2018-05-11 30.036 3,910,273 -25,719 0.15% 117,447,797
2018-05-10 2018-05-08 29.627 3,935,992 +17,146 0.15% 116,613,408
2018-05-09 2018-05-07 29.394 3,918,846 +17,147 0.15% 115,191,199
2018-05-03 2018-04-30 30.619 3,901,699 +10,977 0.15% 119,465,810
2018-04-30 2018-04-26 29.627 3,890,722 +25,720 0.15% 115,272,173
2018-04-20 2018-04-18 29.802 3,865,002 -2,572 0.15% 115,186,396
2018-04-19 2018-04-17 30.152 3,867,574 -1,652 0.15% 116,616,430
2018-04-17 2018-04-13 31.027 3,869,226 +27,016 0.15% 120,051,142
2018-04-11 2018-04-09 31.319 3,842,210 -10,288 0.15% 120,333,334
2018-04-10 2018-04-06 30.561 3,852,498 -2,572 0.15% 117,734,644
2018-04-09 2018-04-04 32.992 3,855,070 +273,895 0.15% 127,185,472
2018-04-06 2018-04-03 32.810 3,581,175 +124,620 0.14% 117,500,027
2018-03-28 2018-03-26 32.871 3,456,555 -169,634 0.14% 113,620,047
2018-03-16 2018-03-14 34.261 3,626,189 +14,067 0.14% 124,235,608
2018-03-14 2018-03-12 34.925 3,612,122 -58,674 0.14% 126,154,528
2018-01-30 2018-01-26 38.672 3,670,796 -124,122 0.15% 141,955,694
2018-01-29 2018-01-25 38.188 3,794,918 -2,483 0.15% 144,921,249
2018-01-26 2018-01-24 38.128 3,797,401 +41,374 0.15% 144,786,615
2018-01-22 2018-01-18 37.463 3,756,027 +289,618 0.15% 140,712,600
2018-01-19 2018-01-17 38.370 3,466,409 -25,202 0.14% 133,004,435
2017-12-19 2017-12-15 32.146 3,491,611 +106,972 0.14% 112,240,626
2017-12-15 2017-12-13 31.904 3,384,639 -1,821 0.13% 107,983,866
2017-12-13 2017-12-11 32.025 3,386,460 -9,929 0.13% 108,451,213
2017-12-11 2017-12-07 31.965 3,396,389 -828 0.14% 108,563,964
2017-12-08 2017-12-06 31.965 3,397,217 -1,655 0.14% 108,590,430
2017-12-07 2017-12-05 32.025 3,398,872 -4,965 0.14% 108,848,707
2017-12-05 2017-12-01 30.816 3,403,837 -16,549 0.14% 104,894,212
2017-11-29 2017-11-27 30.212 3,420,386 +18,204 0.14% 103,337,445
2017-11-27 2017-11-23 31.179 3,402,182 -24,824 0.14% 106,076,660
2017-11-21 2017-11-17 30.816 3,427,006 +460,948 0.14% 105,608,199
2017-11-20 2017-11-16 32.508 2,966,058 +9,929 0.12% 96,421,639
2017-11-17 2017-11-15 280.002 2,956,129 +99,298 0.12% 827,720,775
2017-11-16 2017-11-14 287.865 2,856,831 +1,956,734 0.11% 822,380,607
2017-11-15 2017-11-13 289.207 900,097 -2,608 0.11% 260,314,448
2017-11-14 2017-11-10 297.070 902,705 -66,221 0.11% 268,166,722
2017-11-09 2017-11-07 289.399 968,926 -260 0.12% 280,406,107
2017-11-08 2017-11-06 283.837 969,186 -2,347 0.12% 275,091,053
2017-11-07 2017-11-03 286.714 971,533 -2,346 0.12% 278,552,056
2017-11-02 2017-10-31 272.139 973,879 +782 0.12% 265,029,987
2017-10-31 2017-10-27 271.563 973,097 -326 0.12% 264,257,307
2017-10-26 2017-10-24 275.399 973,423 -522 0.12% 268,079,535
2017-10-20 2017-10-18 281.536 973,945 -5,214 0.12% 274,200,414
2017-10-19 2017-10-17 279.043 979,159 -13,036 0.12% 273,227,137
2017-10-18 2017-10-16 280.577 992,195 -1,303 0.13% 278,387,018
2017-10-17 2017-10-13 277.700 993,498 -261 0.13% 275,894,585
2017-10-16 2017-10-12 278.084 993,759 -4,693 0.13% 276,348,235
2017-10-13 2017-10-11 271.371 998,452 -52,142 0.13% 270,951,306
2017-10-11 2017-10-09 271.755 1,050,594 -261 0.13% 285,504,123
2017-10-10 2017-10-06 274.440 1,050,855 -261 0.13% 288,396,541
2017-10-09 2017-10-04 276.166 1,051,116 -782 0.13% 290,282,435
2017-10-04 2017-09-29 266.960 1,051,898 +2,346 0.13% 280,815,117
2017-09-27 2017-09-25 268.686 1,049,552 -260 0.13% 282,000,393
2017-09-26 2017-09-22 272.139 1,049,812 -1,043 0.13% 285,694,281
2017-09-25 2017-09-21 272.714 1,050,855 +130,356 0.13% 286,582,726
2017-09-22 2017-09-20 276.832 920,499 +25,327 0.12% 254,823,268
2017-09-21 2017-09-19 272.608 895,172 +2,475 0.11% 244,031,187
2017-09-12 2017-09-08 278.367 892,697 +1,303 0.11% 248,497,816
2017-09-05 2017-09-01 286.239 891,394 -1,042 0.11% 255,151,338
2017-09-04 2017-08-31 286.239 892,436 -7,032 0.11% 255,449,598
2017-09-01 2017-08-30 278.943 899,468 -521 0.11% 250,900,676
2017-08-31 2017-08-29 273.568 899,989 -3,126 0.11% 246,208,229
2017-08-30 2017-08-28 278.176 903,115 -1,748 0.11% 251,224,471
2017-08-29 2017-08-25 275.488 904,863 +782 0.11% 249,278,734
2017-08-25 2017-08-22 283.149 904,081 +11,958 0.11% 255,989,627
2017-08-24 2017-08-21 275.580 892,123 +9,621 0.11% 245,851,473
2017-08-21 2017-08-17 269.176 882,502 -258 0.11% 237,548,282
2017-08-17 2017-08-15 275.386 882,760 +1,546 0.11% 243,099,897
2017-08-16 2017-08-14 284.702 881,214 -2,319 0.11% 250,883,001
2017-08-15 2017-08-11 282.761 883,533 -3,391 0.11% 249,828,546
2017-08-14 2017-08-10 287.419 886,924 +4,380 0.11% 254,918,409
2017-08-11 2017-08-09 309.154 882,544 +1,245 0.11% 272,842,410
2017-06-16 2017-06-14 265.295 881,299 -258 0.11% 233,803,779
2017-06-12 2017-06-08 273.834 881,557 -258 0.11% 241,399,933
2017-06-08 2017-06-06 277.327 881,815 -8,123 0.11% 244,551,001
2017-06-07 2017-06-05 270.146 889,938 -2,061 0.11% 240,413,428
2017-06-06 2017-06-02 265.489 891,999 -2,061 0.11% 236,815,540
2017-06-05 2017-06-01 260.249 894,060 -1,835 0.11% 232,677,922
2017-05-11 2017-05-09 260.055 895,895 -258 0.11% 232,981,611
2017-05-10 2017-05-08 258.308 896,153 -258 0.11% 231,483,453
2017-05-09 2017-05-05 255.203 896,411 -257 0.11% 228,766,624
2017-05-02 2017-04-27 259.472 896,668 +773 0.11% 232,660,583
2017-04-19 2017-04-13 261.413 895,895 -516 0.11% 234,198,680
2017-04-03 2017-03-30 262.578 896,411 -257 0.11% 235,377,371
2017-03-31 2017-03-29 262.383 896,668 -258 0.11% 235,270,836
2017-03-30 2017-03-28 261.025 896,926 -2,576 0.11% 234,120,063
2017-03-29 2017-03-27 269.980 899,502 +1,030 0.12% 242,847,444
2017-03-28 2017-03-24 274.152 898,472 +15,348 0.11% 246,317,677
2017-03-27 2017-03-23 274.152 883,124 -6,292 0.12% 242,109,996
2017-03-23 2017-03-21 272.165 889,416 -6,040 0.12% 242,068,039
2017-03-20 2017-03-16 273.357 895,456 -4,531 0.12% 244,779,268
2017-03-17 2017-03-15 272.960 899,987 -503 0.12% 245,660,265
2017-03-16 2017-03-14 268.788 900,490 -503 0.12% 242,040,832
2017-03-15 2017-03-13 267.596 900,993 -606 0.12% 241,102,081
2017-03-14 2017-03-10 268.788 901,599 -33,507 0.12% 242,338,918
2017-03-07 2017-03-03 244.949 935,106 -251 0.12% 229,052,938
2017-03-03 2017-03-01 249.518 935,357 -504 0.12% 233,388,250
2017-03-02 2017-02-28 244.551 935,861 -64,826 0.12% 228,866,037
2017-02-27 2017-02-23 250.312 1,000,687 -1,510 0.13% 250,484,438
2017-02-24 2017-02-22 249.121 1,002,197 -5,537 0.13% 249,667,827
2017-02-23 2017-02-21 239.585 1,007,734 -5,537 0.13% 241,437,745
2017-02-22 2017-02-20 237.996 1,013,271 -252 0.13% 241,153,949
2017-02-21 2017-02-17 236.406 1,013,523 -503 0.13% 239,603,146
2017-02-20 2017-02-16 237.002 1,014,026 -1,511 0.13% 240,326,400
2017-02-17 2017-02-15 232.632 1,015,537 -2,768 0.13% 236,246,070
2017-02-09 2017-02-07 230.049 1,018,305 -1,319 0.13% 234,260,131
2017-02-06 2017-02-02 231.638 1,019,624 -504 0.13% 236,184,040
2017-02-03 2017-02-01 233.625 1,020,128 -1,510 0.13% 238,327,379
2017-02-02 2017-01-27 232.632 1,021,638 -252 0.13% 237,665,356
2017-01-26 2017-01-24 231.042 1,021,890 -2,516 0.13% 236,099,904
2017-01-25 2017-01-23 228.062 1,024,406 -504 0.13% 233,628,569
2017-01-17 2017-01-13 230.446 1,024,910 -252 0.13% 236,186,824
2017-01-16 2017-01-12 227.665 1,025,162 -251 0.13% 233,393,665
2017-01-12 2017-01-10 229.652 1,025,413 -1,259 0.13% 235,487,902
2017-01-11 2017-01-09 222.897 1,026,672 -251 0.13% 228,842,415
2017-01-10 2017-01-06 223.493 1,026,923 -755 0.13% 229,510,389
2016-12-12 2016-12-08 224.288 1,027,678 -3,776 0.13% 230,495,764
2016-12-08 2016-12-06 220.712 1,031,454 -503 0.14% 227,654,306
2016-12-05 2016-12-01 225.480 1,031,957 -252 0.14% 232,685,548
2016-12-02 2016-11-30 228.460 1,032,209 -503 0.14% 235,818,259
2016-11-25 2016-11-23 220.712 1,032,712 -252 0.14% 227,931,962
2016-11-23 2016-11-21 219.917 1,032,964 -503 0.14% 227,166,744
2016-11-17 2016-11-15 213.560 1,033,467 +61 0.14% 220,707,466
2016-11-16 2016-11-14 211.971 1,033,406 -504 0.14% 219,052,062
2016-11-15 2016-11-11 216.341 1,033,910 +252 0.14% 223,677,635
2016-11-03 2016-11-01 238.194 1,033,658 -12,836 0.14% 246,211,311
2016-11-02 2016-10-31 231.638 1,046,494 -2,265 0.14% 242,408,163
2016-11-01 2016-10-28 230.049 1,048,759 -252 0.14% 241,266,046
2016-10-31 2016-10-27 230.844 1,049,011 -251 0.14% 242,157,607
2016-10-28 2016-10-26 231.042 1,049,262 -806 0.14% 242,423,996
2016-10-27 2016-10-25 230.446 1,050,068 -251 0.14% 241,984,395
2016-10-26 2016-10-24 228.857 1,050,319 +2,516 0.14% 240,372,980
2016-10-19 2016-10-17 215.547 1,047,803 -251 0.14% 225,850,638
2016-10-07 2016-10-05 228.261 1,048,054 -3,021 0.14% 239,229,997
2016-10-06 2016-10-04 227.864 1,051,075 -755 0.14% 239,501,960
2016-10-05 2016-10-03 225.877 1,051,830 -1,510 0.14% 237,584,424
2016-09-28 2016-09-26 228.062 1,053,340 -755 0.14% 240,227,328
2016-09-27 2016-09-23 232.234 1,054,095 -1,007 0.14% 244,797,068
2016-09-26 2016-09-22 230.446 1,055,102 -251 0.14% 243,144,462
2016-09-21 2016-09-19 224.685 1,055,353 -252 0.14% 237,122,246
2016-09-20 2016-09-15 221.705 1,055,605 -252 0.14% 234,033,259
2016-09-19 2016-09-14 216.937 1,055,857 -2,265 0.14% 229,054,954
2016-09-14 2016-09-12 220.712 1,058,122 -755 0.14% 233,540,255
2016-09-13 2016-09-09 227.665 1,058,877 -3,020 0.14% 241,069,396
2016-09-08 2016-09-06 223.891 1,061,897 -7,802 0.14% 237,748,758
2016-09-07 2016-09-05 220.911 1,069,699 -755 0.14% 236,307,945
2016-09-02 2016-08-31 217.732 1,070,454 -504 0.14% 233,072,219
2016-09-01 2016-08-30 219.520 1,070,958 -1,006 0.14% 235,096,771
2016-08-31 2016-08-29 216.937 1,071,964 -4,279 0.14% 232,549,166
2016-08-30 2016-08-26 218.924 1,076,243 -11,074 0.14% 235,615,513
2016-08-29 2016-08-25 221.308 1,087,317 -1,510 0.14% 240,631,964
2016-08-26 2016-08-24 224.829 1,088,827 -13,088 0.14% 244,799,404
2016-08-25 2016-08-23 222.620 1,101,915 +1,450 0.14% 245,308,780
2016-08-24 2016-08-22 219.609 1,100,465 -1,246 0.15% 241,672,374
2016-08-22 2016-08-18 219.409 1,101,711 -2,989 0.15% 241,724,850
2016-08-19 2016-08-17 218.405 1,104,700 -4,234 0.15% 241,271,876
2016-08-18 2016-08-16 218.606 1,108,934 -2,242 0.15% 242,419,210
2016-08-16 2016-08-12 218.806 1,111,176 -3,238 0.15% 243,132,381
2016-08-12 2016-08-10 209.572 1,114,414 +2,491 0.15% 233,550,343
2016-08-04 2016-08-01 216.397 1,111,923 -249 0.15% 240,617,343
2016-08-03 2016-07-29 214.591 1,112,172 -249 0.15% 238,661,911
2016-08-01 2016-07-28 216.799 1,112,421 -3,238 0.15% 241,171,723
2016-07-28 2016-07-26 215.193 1,115,659 -1,744 0.15% 240,082,061
2016-07-26 2016-07-22 212.383 1,117,403 -11,457 0.15% 237,317,056
2016-07-25 2016-07-21 212.383 1,128,860 -4,733 0.15% 239,750,325
2016-07-22 2016-07-20 210.175 1,133,593 -7,970 0.15% 238,252,403
2016-07-21 2016-07-19 202.747 1,141,563 -27,897 0.15% 231,448,681
2016-07-19 2016-07-15 203.149 1,169,460 -23,663 0.15% 237,574,233
2016-07-18 2016-07-14 199.134 1,193,123 -1,245 0.16% 237,591,195
2016-07-15 2016-07-13 194.918 1,194,368 -1,246 0.16% 232,804,216
2016-07-11 2016-07-07 187.892 1,195,614 -2,490 0.16% 224,646,829
2016-07-06 2016-07-04 188.495 1,198,104 -498 0.16% 225,836,203
2016-07-05 2016-06-30 188.495 1,198,602 -2,740 0.16% 225,930,073
2016-07-04 2016-06-29 187.892 1,201,342 -2,491 0.16% 225,723,077
2016-06-23 2016-06-21 184.078 1,203,833 -747 0.16% 221,599,631
2016-06-13 2016-06-08 184.681 1,204,580 -249 0.16% 222,462,559
2016-06-10 2016-06-07 184.681 1,204,829 -250 0.16% 222,508,544
2016-06-08 2016-06-06 182.874 1,205,079 -7,472 0.16% 220,377,548
2016-06-07 2016-06-03 173.841 1,212,551 -996 0.16% 210,790,657
2016-06-06 2016-06-02 170.428 1,213,547 +498 0.16% 206,822,481
2016-06-02 2016-05-31 168.822 1,213,049 -498 0.16% 204,789,550
2016-06-01 2016-05-30 168.220 1,213,547 -997 0.16% 204,142,802
2016-05-25 2016-05-23 166.012 1,214,544 -996 0.16% 201,628,637
2016-05-11 2016-05-09 167.818 1,215,540 -249 0.16% 203,990,050
2016-05-09 2016-05-05 166.012 1,215,789 +249 0.16% 201,835,322
2016-04-28 2016-04-26 175.246 1,215,540 -249 0.16% 213,018,318
2016-04-27 2016-04-25 174.041 1,215,789 -249 0.16% 211,597,611
2016-04-25 2016-04-21 174.242 1,216,038 -249 0.16% 211,885,054
2016-04-22 2016-04-20 172.636 1,216,287 -498 0.16% 209,975,183
2016-04-21 2016-04-19 172.435 1,216,785 -747 0.16% 209,816,899
2016-04-19 2016-04-15 171.432 1,217,532 -250 0.16% 208,723,672
2016-04-18 2016-04-14 173.038 1,217,782 -18,930 0.16% 210,722,189
2016-04-15 2016-04-13 171.231 1,236,712 -5,977 0.16% 211,763,477
2016-04-14 2016-04-12 167.618 1,242,689 -10,960 0.16% 208,296,696
2016-04-13 2016-04-11 165.610 1,253,649 -12,454 0.17% 207,617,214
2016-04-12 2016-04-08 164.406 1,266,103 -12,454 0.17% 208,154,782
2016-04-06 2016-04-01 160.391 1,278,557 -249 0.17% 205,069,147
2016-04-05 2016-03-31 175.826 1,278,806 +59,281 0.17% 224,846,776
2016-04-01 2016-03-30 177.277 1,219,525 +38,829 0.16% 216,193,668
2016-03-30 2016-03-24 170.849 1,180,696 +24,115 0.16% 201,721,157
2016-03-21 2016-03-17 174.996 1,156,581 -241 0.16% 202,397,269
2016-03-16 2016-03-14 173.959 1,156,822 -24,356 0.16% 201,240,157
2016-03-15 2016-03-11 169.813 1,181,178 +27,491 0.16% 200,578,971
2016-03-14 2016-03-10 169.605 1,153,687 +241 0.16% 195,671,444
2016-03-08 2016-03-04 178.728 1,153,446 +241 0.16% 206,153,485
2016-03-02 2016-02-29 161.934 1,153,205 +241 0.16% 186,742,728
2016-03-01 2016-02-26 162.141 1,152,964 +241 0.16% 186,942,759
2016-02-23 2016-02-19 164.214 1,152,723 +241 0.16% 189,293,756
2016-01-19 2016-01-15 156.543 1,152,482 -723 0.16% 180,412,760
2015-12-28 2015-12-22 177.692 1,153,205 -1,447 0.16% 204,914,875
2015-12-04 2015-12-02 186.193 1,154,652 -426 0.16% 214,987,691
2015-11-24 2015-11-20 190.339 1,155,078 -724 0.16% 219,856,921
2015-11-23 2015-11-19 185.778 1,155,802 -10,852 0.16% 214,722,522
2015-11-18 2015-11-16 179.558 1,166,654 +965 0.16% 209,481,712
2015-11-17 2015-11-13 184.534 1,165,689 +1,447 0.16% 215,109,134
2015-11-10 2015-11-06 196.352 1,164,242 -241 0.16% 228,601,665
2015-11-06 2015-11-04 199.877 1,164,483 -14,710 0.16% 232,753,561
2015-11-05 2015-11-03 194.694 1,179,193 -483 0.16% 229,581,364
2015-11-02 2015-10-29 193.450 1,179,676 -723 0.16% 228,207,827
2015-10-30 2015-10-28 194.694 1,180,399 -13,987 0.16% 229,816,165
2015-10-29 2015-10-27 196.352 1,194,386 -723 0.16% 234,520,510
2015-10-27 2015-10-23 196.145 1,195,109 -723 0.16% 234,414,677
2015-10-26 2015-10-22 192.413 1,195,832 -242 0.16% 230,093,470
2015-10-22 2015-10-19 193.242 1,196,074 +13,987 0.16% 231,132,017
2015-10-20 2015-10-16 197.182 1,182,087 -2,170 0.16% 233,085,955
2015-10-19 2015-10-15 191.584 1,184,257 -242 0.16% 226,884,109
2015-10-16 2015-10-14 189.717 1,184,499 -241 0.16% 224,720,111
2015-10-15 2015-10-13 187.851 1,184,740 +25,782 0.16% 222,555,021
2015-10-14 2015-10-12 189.925 1,158,958 -241 0.16% 220,114,838
2015-10-13 2015-10-09 188.473 1,159,199 -10,369 0.16% 218,478,159
2015-10-12 2015-10-08 190.132 1,169,568 -241 0.16% 222,372,439
2015-10-09 2015-10-07 190.547 1,169,809 -1,206 0.16% 222,903,361
2015-10-08 2015-10-06 187.022 1,171,015 -241 0.16% 219,005,561
2015-10-07 2015-10-05 186.400 1,171,256 -242 0.16% 218,322,084
2015-10-06 2015-10-02 183.705 1,171,498 -241 0.16% 215,209,491
2015-10-05 2015-09-30 180.387 1,171,739 -241 0.16% 211,366,563
2015-10-02 2015-09-29 178.936 1,171,980 -2,411 0.16% 209,709,036
2015-09-22 2015-09-18 184.949 1,174,391 -7,717 0.16% 217,201,948
2015-09-18 2015-09-16 182.460 1,182,108 -241 0.16% 215,687,996
2015-09-14 2015-09-10 180.387 1,182,349 -965 0.16% 213,280,470
2015-09-11 2015-09-09 185.156 1,183,314 -241 0.16% 219,097,594
2015-09-10 2015-09-08 179.350 1,183,555 -965 0.16% 212,271,016
2015-09-09 2015-09-07 166.288 1,184,520 -241 0.16% 196,971,283
2015-09-08 2015-09-04 167.532 1,184,761 +241 0.16% 198,485,259
2015-09-04 2015-09-01 178.551 1,184,520 +177,416 0.16% 211,497,109
2015-09-02 2015-08-31 183.802 1,007,104 +13,033 0.14% 185,108,127
2015-08-31 2015-08-27 187.583 994,071 -35,704 0.14% 186,471,290
2015-08-28 2015-08-26 175.610 1,029,775 -23,803 0.14% 180,838,849
2015-08-27 2015-08-25 177.080 1,053,578 -22,137 0.15% 186,568,096
2015-08-26 2015-08-24 175.610 1,075,715 +238 0.15% 188,906,375
2015-08-25 2015-08-21 184.433 1,075,477 +13,330 0.15% 198,352,992
2015-08-24 2015-08-20 186.953 1,062,147 +2,856 0.15% 198,571,879
2015-08-14 2015-08-12 190.944 1,059,291 +476 0.15% 202,265,717
2015-07-30 2015-07-28 209.430 1,058,815 +9,997 0.15% 221,747,308
2015-07-29 2015-07-27 210.270 1,048,818 +1,191 0.15% 220,534,897
2015-07-20 2015-07-16 220.773 1,047,627 -238 0.15% 231,287,686
2015-07-17 2015-07-15 217.202 1,047,865 +238 0.15% 227,598,285
2015-07-16 2015-07-14 221.193 1,047,627 -5,167 0.15% 231,727,815
2015-07-13 2015-07-09 212.160 1,052,794 -238 0.15% 223,361,279
2015-07-10 2015-07-08 206.699 1,053,032 +1,190 0.15% 217,660,579
2015-07-09 2015-07-07 217.412 1,051,842 -190,421 0.15% 228,683,047
2015-07-08 2015-07-06 218.672 1,242,263 -1,905 0.17% 271,648,551
2015-07-07 2015-07-03 216.992 1,244,168 +47,606 0.17% 269,974,323
2015-07-06 2015-07-02 218.042 1,196,562 +23,803 0.17% 260,900,957
2015-07-03 2015-06-30 216.782 1,172,759 -119,252 0.16% 254,232,802
2015-06-30 2015-06-26 218.882 1,292,011 +2,380 0.18% 282,798,461
2015-06-24 2015-06-22 222.663 1,289,631 -48,081 0.18% 287,153,717
2015-06-23 2015-06-19 220.143 1,337,712 -1,429 0.19% 294,487,604
2015-06-22 2015-06-18 218.882 1,339,141 -95,210 0.19% 293,114,389
2015-06-18 2015-06-16 215.521 1,434,351 -3,333 0.20% 309,133,388
2015-06-16 2015-06-12 219.303 1,437,684 +3,333 0.20% 315,287,716
2015-06-11 2015-06-09 218.882 1,434,351 +56,650 0.20% 313,954,182
2015-06-04 2015-06-02 227.915 1,377,701 -1,666 0.19% 313,998,681
2015-06-02 2015-05-29 224.764 1,379,367 -35,704 0.19% 310,032,143
2015-06-01 2015-05-28 225.394 1,415,071 -71,408 0.20% 318,948,868
2015-05-28 2015-05-26 228.545 1,486,479 +28,801 0.21% 339,727,565
2015-05-20 2015-05-18 231.486 1,457,678 -2,856 0.20% 337,432,031
2015-05-19 2015-05-15 235.267 1,460,534 +476 0.20% 343,615,548
2015-05-18 2015-05-14 232.746 1,460,058 +2,856 0.20% 339,823,165
2015-05-15 2015-05-13 232.536 1,457,202 +95,211 0.20% 338,852,342
2015-05-08 2015-05-06 238.838 1,361,991 +476 0.19% 325,295,320
2015-05-07 2015-05-05 244.510 1,361,515 -12,854 0.19% 332,903,624
2015-05-06 2015-05-04 246.820 1,374,369 -238 0.19% 339,222,249
2015-05-05 2015-04-30 235.477 1,374,607 -48,081 0.19% 323,688,504
2015-05-04 2015-04-29 234.427 1,422,688 +428,211 0.20% 333,516,232
2015-04-30 2015-04-28 253.910 994,477 +52,633 0.14% 252,507,219
2015-04-29 2015-04-27 251.978 941,844 -329,372 0.13% 237,323,849
2015-04-27 2015-04-23 243.607 1,271,216 +7,687 0.18% 309,677,408
2015-04-23 2015-04-21 241.461 1,263,529 -232 0.18% 305,092,863
2015-04-15 2015-04-13 246.612 1,263,761 +465 0.18% 311,658,725
2015-04-02 2015-03-31 232.446 1,263,296 +466 0.18% 293,648,569
2015-03-30 2015-03-26 228.798 1,262,830 +151,422 0.18% 288,932,508
2015-03-23 2015-03-19 227.510 1,111,408 -9,085 0.16% 252,856,252
2015-03-20 2015-03-18 217.851 1,120,493 -15,142 0.16% 244,100,968
2015-03-18 2015-03-16 217.851 1,135,635 +90,853 0.16% 247,399,674
2015-03-10 2015-03-06 236.095 1,044,782 +58,239 0.15% 246,667,924
2015-03-06 2015-03-04 241.461 986,543 +51,018 0.14% 238,211,571
2015-03-05 2015-03-03 243.822 935,525 +7,222 0.13% 228,101,447
2015-03-04 2015-03-02 242.319 928,303 -1,864 0.13% 224,945,862
2015-03-02 2015-02-26 250.046 930,167 +233 0.13% 232,584,712
2015-02-26 2015-02-24 255.841 929,934 +466 0.13% 237,915,476
2015-02-25 2015-02-23 259.490 929,468 -699 0.13% 241,187,644
2015-02-24 2015-02-18 256.700 930,167 -466 0.13% 238,773,661
2015-02-23 2015-02-16 258.846 930,633 -1,398 0.13% 240,890,719
2015-02-16 2015-02-12 253.266 932,031 +233 0.13% 236,051,452
2015-02-09 2015-02-05 265.929 931,798 +8,154 0.13% 247,792,063
2015-02-06 2015-02-04 264.856 923,644 -233 0.13% 244,632,461
2015-02-05 2015-02-03 262.924 923,877 +1,863 0.13% 242,909,531
2015-02-03 2015-01-30 270.436 922,014 -1,630 0.13% 249,345,981
2015-01-30 2015-01-28 268.290 923,644 -2,796 0.13% 247,804,357
2015-01-27 2015-01-23 264.856 926,440 -5,386 0.13% 245,372,998
2015-01-26 2015-01-22 259.919 931,826 -1,864 0.13% 242,199,520
2015-01-23 2015-01-21 259.275 933,690 -233 0.13% 242,082,811
2015-01-19 2015-01-15 261.636 933,923 -233 0.13% 244,348,169
2015-01-16 2015-01-14 259.919 934,156 -233 0.13% 242,805,132
2015-01-15 2015-01-13 262.495 934,389 -466 0.13% 245,272,290
2015-01-14 2015-01-12 261.851 934,855 -2,329 0.13% 244,792,663
2015-01-13 2015-01-09 254.768 937,184 -1,864 0.13% 238,764,577
2015-01-12 2015-01-08 249.832 939,048 -2,329 0.13% 234,603,823
2015-01-09 2015-01-07 245.110 941,377 -16,307 0.13% 230,740,590
2015-01-05 2014-12-31 240.388 957,684 -4,893 0.14% 230,215,503
2014-12-15 2014-12-11 232.876 962,577 +5,824 0.14% 224,160,729
2014-12-11 2014-12-09 236.524 956,753 -233 0.14% 226,295,407
2014-12-10 2014-12-08 238.885 956,986 +11,648 0.14% 228,609,914
2014-12-02 2014-11-28 240.173 945,338 +16,307 0.13% 227,044,776
2014-11-27 2014-11-25 241.246 929,031 -37,273 0.13% 224,125,272
2014-11-20 2014-11-18 235.666 966,304 -16,307 0.14% 227,724,852
2014-11-18 2014-11-14 239.529 982,611 +466 0.14% 235,364,050
2014-11-13 2014-11-11 239.958 982,145 +23,296 0.14% 235,674,028
2014-11-06 2014-11-04 237.383 958,849 +1,398 0.14% 227,614,360
2014-11-04 2014-10-31 245.968 957,451 -1,398 0.14% 235,502,481
2014-11-03 2014-10-30 242.105 958,849 -233 0.14% 232,141,951
2014-10-31 2014-10-29 243.178 959,082 -2,330 0.14% 233,227,610
2014-10-28 2014-10-24 239.315 961,412 +30,285 0.14% 230,079,920
2014-10-23 2014-10-21 236.310 931,127 +466 0.13% 220,034,383
2014-10-22 2014-10-20 236.954 930,661 +465 0.13% 220,523,512
2014-10-15 2014-10-13 237.598 930,196 +1,398 0.13% 221,012,278
2014-10-13 2014-10-09 241.461 928,798 +1,398 0.13% 224,268,411
2014-10-08 2014-10-06 243.393 927,400 -1,398 0.13% 225,722,295
2014-10-06 2014-09-30 236.954 928,798 +1,398 0.13% 220,082,067
2014-09-25 2014-09-23 248.544 927,400 -233 0.13% 230,499,487
2014-09-22 2014-09-18 257.558 927,633 -182 0.13% 238,919,583
2014-09-16 2014-09-12 267.238 927,815 +5,591 0.13% 247,947,403
2014-09-15 2014-09-11 268.970 922,224 +13,993 0.13% 248,051,027
2014-08-28 2014-08-26 268.754 908,231 -231 0.13% 244,090,635
2014-08-27 2014-08-25 268.970 908,462 +180 0.13% 244,349,456
2014-08-22 2014-08-20 266.155 908,282 -923 0.13% 241,743,945
2014-08-18 2014-08-14 253.378 909,205 +462 0.13% 230,372,530
2014-08-15 2014-08-13 256.626 908,743 +461 0.13% 233,207,462
2014-08-05 2014-08-01 264.856 908,282 -2,539 0.13% 240,563,747
2014-08-01 2014-07-30 271.786 910,821 -7,158 0.13% 247,548,201
2014-07-31 2014-07-29 262.907 917,979 -1,385 0.13% 241,342,856
2014-07-28 2014-07-24 264.206 919,364 -3,001 0.13% 242,901,579
2014-07-25 2014-07-23 258.792 922,365 -231 0.13% 238,700,723
2014-07-24 2014-07-22 251.212 922,596 -4,387 0.13% 231,767,519
2014-07-18 2014-07-16 247.964 926,983 -1,847 0.13% 229,858,342
2014-07-15 2014-07-11 245.149 928,830 -32,785 0.13% 227,701,387
2014-07-09 2014-07-07 246.665 961,615 -462 0.14% 237,196,331
2014-07-04 2014-07-02 244.499 962,077 -692 0.14% 235,226,793
2014-07-03 2014-06-30 241.684 962,769 -693 0.14% 232,685,493
2014-07-02 2014-06-27 243.200 963,462 -231 0.14% 234,313,527
2014-06-30 2014-06-26 242.117 963,693 -1,385 0.14% 233,326,208
2014-06-27 2014-06-25 239.085 965,078 +923 0.14% 230,735,545
2014-06-26 2014-06-24 240.168 964,155 -1,154 0.14% 231,558,868
2014-06-25 2014-06-23 241.250 965,309 -47 0.14% 232,881,270
2014-06-23 2014-06-19 242.550 965,356 -462 0.14% 234,146,967
2014-06-20 2014-06-18 244.282 965,818 -1,154 0.14% 235,932,304
2014-06-19 2014-06-17 246.448 966,972 +1,616 0.14% 238,308,304
2014-06-18 2014-06-16 249.696 965,356 -231 0.14% 241,045,940
2014-06-17 2014-06-13 249.263 965,587 -17,199 0.14% 240,685,401
2014-06-16 2014-06-12 241.684 982,786 -923 0.14% 237,523,274
2014-06-12 2014-06-10 242.983 983,709 -25,397 0.14% 239,024,554
2014-06-11 2014-06-09 241.900 1,009,106 -18,979 0.14% 244,102,921
2014-06-10 2014-06-06 239.301 1,028,085 -461 0.15% 246,022,210
2014-06-09 2014-06-05 236.919 1,028,546 -18,471 0.15% 243,682,340
2014-06-06 2014-06-04 233.671 1,047,017 +693 0.15% 244,657,308
2014-06-05 2014-06-03 235.836 1,046,324 +34,170 0.15% 246,761,318
2014-06-04 2014-05-30 237.785 1,012,154 -923 0.14% 240,675,537
2014-06-03 2014-05-29 233.887 1,013,077 -1,617 0.14% 236,945,915
2014-05-30 2014-05-28 231.938 1,014,694 -230 0.15% 235,346,410
2014-05-29 2014-05-27 230.206 1,014,924 +461 0.15% 233,641,401
2014-05-28 2014-05-26 238.435 1,014,463 -1,154 0.15% 241,883,668
2014-05-27 2014-05-23 250.892 1,015,617 +129,949 0.15% 254,809,788
2014-05-26 2014-05-22 244.476 885,668 -15,155 0.13% 216,524,140
2014-05-19 2014-05-15 242.042 900,823 -22,599 0.13% 218,036,840
2014-05-16 2014-05-14 240.051 923,422 -14,916 0.13% 221,668,022
2014-05-12 2014-05-08 224.342 938,338 -452 0.14% 210,508,846
2014-04-29 2014-04-25 238.502 938,790 +226 0.14% 223,903,203
2014-04-16 2014-04-14 255.538 938,564 -9,039 0.14% 239,838,537
2014-04-15 2014-04-11 251.777 947,603 -11,300 0.14% 238,584,255
2014-04-10 2014-04-08 245.582 958,903 -2,260 0.14% 235,489,065
2014-04-04 2014-04-02 239.387 961,163 -678 0.14% 230,089,815
2014-04-03 2014-04-01 229.431 961,841 -46,103 0.14% 220,676,015
2014-04-02 2014-03-31 219.475 1,007,944 +678 0.15% 221,218,359
2014-04-01 2014-03-28 222.130 1,007,266 +22,600 0.15% 223,743,783
2014-03-31 2014-03-27 221.466 984,666 -226 0.14% 218,070,094
2014-03-27 2014-03-25 222.351 984,892 -13,670 0.14% 218,991,754
2014-03-25 2014-03-21 208.855 998,562 +6,780 0.15% 208,554,766
2014-03-24 2014-03-20 209.961 991,782 +9,944 0.14% 208,235,862
2014-03-21 2014-03-19 218.590 981,838 -19,210 0.14% 214,619,842
2014-03-20 2014-03-18 219.032 1,001,048 +226 0.15% 219,261,907
2014-03-19 2014-03-17 218.590 1,000,822 -14,690 0.15% 218,769,552
2014-03-18 2014-03-14 220.581 1,015,512 -226 0.15% 224,002,728
2014-03-17 2014-03-13 222.130 1,015,738 +24,860 0.15% 225,625,667
2014-03-14 2014-03-12 222.794 990,878 +6,102 0.14% 220,761,200
2014-03-13 2014-03-11 231.201 984,776 -18,306 0.14% 227,681,024
2014-03-12 2014-03-10 230.095 1,003,082 -19,209 0.15% 230,803,753
2014-03-06 2014-03-04 238.059 1,022,291 +26,667 0.15% 243,365,997
2014-03-04 2014-02-28 239.608 995,624 -16,272 0.15% 238,559,603
2014-03-03 2014-02-27 235.183 1,011,896 +12,656 0.15% 237,980,972
2014-02-28 2014-02-26 233.635 999,240 +4,746 0.15% 233,456,956
2014-02-27 2014-02-25 236.732 994,494 +40,453 0.15% 235,428,500
2014-02-26 2014-02-24 237.174 954,041 +24,859 0.14% 226,274,136
2014-02-25 2014-02-21 246.245 929,182 -11,735 0.14% 228,806,861
2014-02-21 2014-02-19 246.688 940,917 -4,520 0.14% 232,112,897
2014-02-20 2014-02-18 244.254 945,437 -38,419 0.14% 230,927,024
2014-02-19 2014-02-17 242.706 983,856 +15,820 0.14% 238,787,317
2014-02-14 2014-02-12 244.697 968,036 +7,909 0.14% 236,875,272
2014-02-13 2014-02-11 233.635 960,127 -15,819 0.14% 224,318,809
2014-02-12 2014-02-10 230.095 975,946 -226 0.14% 224,559,906
2014-02-05 2014-01-30 234.519 976,172 -13,560 0.14% 228,931,367
2014-01-28 2014-01-24 244.476 989,732 +13,560 0.14% 241,965,240
2014-01-23 2014-01-21 258.635 976,172 -9,040 0.14% 252,472,423
2014-01-22 2014-01-20 257.529 985,212 -20,340 0.14% 253,720,620
2014-01-21 2014-01-17 257.308 1,005,552 +452 0.15% 258,736,285
2014-01-20 2014-01-16 251.555 1,005,100 +10,848 0.15% 252,838,280
2014-01-17 2014-01-15 255.980 994,252 +452 0.15% 254,508,870
2014-01-13 2014-01-09 258.414 993,800 -56,498 0.15% 256,811,771
2014-01-09 2014-01-07 254.210 1,050,298 -4,972 0.15% 266,996,555
2014-01-08 2014-01-06 253.325 1,055,270 -12,656 0.15% 267,326,596
2014-01-03 2013-12-31 262.396 1,067,926 +5,650 0.16% 280,219,878
2014-01-02 2013-12-27 262.839 1,062,276 +226 0.16% 279,207,384
2013-12-23 2013-12-19 264.166 1,062,050 +18,080 0.16% 280,557,821
2013-12-18 2013-12-16 270.361 1,043,970 -9,040 0.15% 282,248,937
2013-12-17 2013-12-13 269.476 1,053,010 -226 0.15% 283,761,110
2013-12-13 2013-12-11 271.246 1,053,236 +28,927 0.15% 285,686,195
2013-12-11 2013-12-09 273.680 1,024,309 -18,080 0.15% 280,332,712
2013-12-05 2013-12-03 282.308 1,042,389 -2,711 0.15% 294,275,146
2013-12-03 2013-11-29 285.185 1,045,100 -1,356 0.15% 298,046,383
2013-11-20 2013-11-18 290.716 1,046,456 +9,943 0.15% 304,221,167
2013-11-19 2013-11-15 288.503 1,036,513 +6,554 0.15% 299,037,350
2013-11-18 2013-11-14 281.645 1,029,959 -49,719 0.15% 290,082,434
2013-11-14 2013-11-12 286.733 1,079,678 -22,147 0.16% 309,579,606
2013-11-13 2013-11-11 281.866 1,101,825 +10,396 0.16% 310,566,881
2013-11-11 2013-11-07 282.087 1,091,429 +226 0.16% 307,878,076
2013-11-04 2013-10-31 288.946 1,091,203 +9,040 0.16% 315,298,437
2013-10-31 2013-10-29 287.176 1,082,163 +18,305 0.16% 310,770,984
2013-10-23 2013-10-21 307.530 1,063,858 -904 0.16% 327,168,554
2013-10-22 2013-10-18 306.424 1,064,762 -889 0.16% 326,268,696
2013-10-21 2013-10-17 301.557 1,065,651 -11,300 0.16% 321,354,172
2013-10-18 2013-10-16 304.212 1,076,951 +12,656 0.16% 327,621,000
2013-10-16 2013-10-11 305.982 1,064,295 -9,944 0.16% 325,654,656
2013-10-15 2013-10-10 301.335 1,074,239 -6,328 0.16% 323,706,271
2013-10-10 2013-10-08 297.796 1,080,567 +4,520 0.16% 321,788,004
2013-10-07 2013-10-03 300.450 1,076,047 +66 0.16% 323,298,806
2013-10-02 2013-09-27 306.203 1,075,981 -226 0.16% 329,468,412
2013-09-30 2013-09-26 304.433 1,076,207 -226 0.16% 327,632,772
2013-09-26 2013-09-24 311.734 1,076,433 -2,260 0.16% 335,560,696
2013-09-25 2013-09-23 309.521 1,078,693 -452 0.16% 333,878,662
2013-09-24 2013-09-19 311.513 1,079,145 -19,210 0.16% 336,167,363
2013-09-23 2013-09-18 298.238 1,098,355 -16,271 0.16% 327,571,202
2013-09-19 2013-09-17 297.353 1,114,626 -678 0.16% 331,437,411
2013-09-18 2013-09-16 301.335 1,115,304 +142,376 0.16% 336,080,611
2013-09-17 2013-09-13 297.574 972,928 -226 0.14% 289,518,338
2013-09-16 2013-09-12 298.255 973,154 +58,279 0.14% 290,247,718
2013-09-13 2013-09-11 300.484 914,875 -134,475 0.13% 274,905,090
2013-08-22 2013-08-20 299.592 1,049,350 +40,375 0.15% 314,376,999
2013-08-20 2013-08-16 308.954 1,008,975 +3,141 0.15% 311,727,247
2013-07-26 2013-07-24 307.617 1,005,834 -673 0.15% 309,411,554
2013-07-15 2013-07-11 299.146 1,006,507 -15,702 0.15% 301,092,851
2013-07-09 2013-07-05 294.465 1,022,209 -448 0.15% 301,004,956
2013-07-08 2013-07-04 290.453 1,022,657 -9,197 0.15% 297,033,573
2013-07-04 2013-07-02 296.694 1,031,854 -8,972 0.15% 306,145,187
2013-07-02 2013-06-27 287.555 1,040,826 +8,972 0.15% 299,294,662
2013-06-28 2013-06-26 289.561 1,031,854 +225 0.15% 298,784,822
2013-06-26 2013-06-24 271.951 1,031,629 -8,524 0.15% 280,552,731
2013-06-25 2013-06-21 287.109 1,040,153 +8,972 0.15% 298,637,415
2013-06-17 2013-06-13 291.567 1,031,181 -16,150 0.15% 300,658,700
2013-06-14 2013-06-11 296.917 1,047,331 -224 0.15% 310,970,586
2013-06-13 2013-06-10 302.490 1,047,555 -4,935 0.15% 316,874,879
2013-06-11 2013-06-07 305.834 1,052,490 +673 0.15% 321,886,838
2013-06-07 2013-06-05 312.967 1,051,817 +224 0.15% 329,183,776
2013-06-06 2013-06-04 316.533 1,051,593 +3,141 0.15% 332,864,254
2013-06-05 2013-06-03 307.171 1,048,452 +4,486 0.15% 322,054,149
2013-06-04 2013-05-31 308.063 1,043,966 +13,458 0.15% 321,607,025
2013-06-03 2013-05-30 311.406 1,030,508 +8,972 0.15% 320,906,787
2013-05-29 2013-05-27 329.016 1,021,536 +130,097 0.15% 336,102,051
2013-05-27 2013-05-23 339.803 891,439 +5,383 0.13% 302,913,703
2013-05-24 2013-05-22 355.207 886,056 +7,556 0.13% 314,733,709
2013-05-23 2013-05-21 348.411 878,500 -110,800 0.13% 306,079,421
2013-05-22 2013-05-20 342.295 989,300 -11,035 0.15% 338,632,396
2013-05-20 2013-05-15 342.068 1,000,335 +2,427 0.15% 342,183,010
2013-05-13 2013-05-09 333.913 997,908 -5,030 0.15% 333,214,597
2013-05-10 2013-05-08 330.515 1,002,938 -6,401 0.15% 331,486,166
2013-05-09 2013-05-07 327.570 1,009,339 -3,120 0.15% 330,629,330
2013-05-08 2013-05-06 325.758 1,012,459 -13,905 0.15% 329,816,487
2013-05-06 2013-05-02 318.509 1,026,364 -3,311 0.15% 326,905,902
2013-05-02 2013-04-29 317.150 1,029,675 -2,207 0.15% 326,560,938
2013-04-30 2013-04-26 317.829 1,031,882 +11,035 0.15% 327,962,160
2013-04-18 2013-04-16 301.292 1,020,847 +6,843 0.15% 307,573,084
2013-04-15 2013-04-11 306.049 1,014,004 -221 0.15% 310,335,206
2013-04-12 2013-04-10 307.862 1,014,225 +13,243 0.15% 312,240,906
2013-04-11 2013-04-09 304.917 1,000,982 +221 0.15% 305,216,043
2013-04-09 2013-04-05 302.425 1,000,761 -1,545 0.15% 302,654,871
2013-04-08 2013-04-03 318.509 1,002,306 -509 0.15% 319,243,219
2013-04-03 2013-03-28 313.525 1,002,815 -12,801 0.15% 314,407,532
2013-04-02 2013-03-27 312.392 1,015,616 -2,649 0.15% 317,270,600
2013-03-26 2013-03-22 285.661 1,018,265 +3,090 0.15% 290,878,708
2013-03-22 2013-03-20 281.810 1,015,175 -11,036 0.15% 286,086,474
2013-03-21 2013-03-19 278.639 1,026,211 -16,774 0.15% 285,941,906
2013-03-20 2013-03-18 273.881 1,042,985 -17,658 0.16% 285,654,055
2013-03-18 2013-03-14 294.496 1,060,643 +169,290 0.16% 312,355,108
2013-03-15 2013-03-13 294.949 891,353 -442 0.13% 262,903,728
2013-03-14 2013-03-12 299.933 891,795 +221 0.13% 267,478,604
2013-03-13 2013-03-11 304.917 891,574 -5,736 0.13% 271,855,726
2013-03-04 2013-02-28 307.182 897,310 -220 0.13% 275,637,452
2013-03-01 2013-02-27 299.480 897,530 +220 0.13% 268,792,074
2013-02-28 2013-02-26 291.324 897,310 -6,842 0.13% 261,408,380
2013-02-22 2013-02-20 299.933 904,152 +6,842 0.14% 271,184,874
2013-02-20 2013-02-18 305.596 897,310 +662 0.13% 274,214,545
2013-02-06 2013-02-04 316.696 896,648 -1,545 0.13% 283,965,243
2013-02-05 2013-02-01 313.072 898,193 -993 0.13% 281,198,979
2013-02-01 2013-01-30 316.243 899,186 -4,878 0.13% 284,361,623
2013-01-31 2013-01-29 311.713 904,064 -1,324 0.14% 281,808,209
2013-01-30 2013-01-28 316.017 905,388 -1,104 0.14% 286,117,862
2013-01-29 2013-01-25 311.033 906,492 -441 0.14% 281,948,990
2013-01-28 2013-01-24 307.409 906,933 -1,986 0.14% 278,798,917
2013-01-25 2013-01-23 301.066 908,919 -221 0.14% 273,644,166
2013-01-24 2013-01-22 299.933 909,140 -927 0.14% 272,680,939
2013-01-23 2013-01-21 298.574 910,067 -817 0.14% 271,722,003
2013-01-22 2013-01-18 293.816 910,884 -1,986 0.14% 267,632,641
2013-01-18 2013-01-16 293.816 912,870 -6,297 0.14% 268,216,160
2013-01-17 2013-01-15 291.098 919,167 -221 0.14% 267,567,636
2013-01-16 2013-01-14 290.192 919,388 -22 0.14% 266,798,873
2013-01-15 2013-01-11 287.926 919,410 -2,207 0.14% 264,722,468
2013-01-14 2013-01-10 289.512 921,617 -856 0.14% 266,819,374
2013-01-10 2013-01-08 279.771 922,473 -221 0.14% 258,081,367
2013-01-09 2013-01-07 283.396 922,694 -530 0.14% 261,487,562
2013-01-04 2013-01-02 280.224 923,224 -1,413 0.14% 258,709,761
2013-01-03 2012-12-31 274.561 924,637 +221 0.14% 253,869,144
2012-12-21 2012-12-19 272.296 924,416 -221 0.14% 251,714,336
2012-12-10 2012-12-06 271.616 924,637 -662 0.14% 251,146,125
2012-12-07 2012-12-05 276.147 925,299 -221 0.14% 255,518,194
2012-12-05 2012-12-03 271.389 925,520 -883 0.14% 251,176,299
2012-12-04 2012-11-30 270.257 926,403 -3,090 0.14% 250,366,620
2012-12-03 2012-11-29 265.953 929,493 -905 0.14% 247,201,015
2012-11-30 2012-11-28 260.516 930,398 -2,427 0.14% 242,383,269
2012-11-29 2012-11-27 263.008 932,825 -442 0.14% 245,340,037
2012-11-27 2012-11-23 260.969 933,267 -7,361 0.14% 243,553,525
2012-11-26 2012-11-22 251.907 940,628 -221 0.14% 236,951,095
2012-11-19 2012-11-15 240.581 940,849 -220 0.14% 226,349,987
2012-11-16 2012-11-14 245.338 941,069 -442 0.14% 230,879,809
2012-11-15 2012-11-13 237.636 941,511 -221 0.14% 223,736,540
2012-11-14 2012-11-12 242.393 941,732 -220 0.14% 228,269,105
2012-11-13 2012-11-09 239.674 941,952 -442 0.14% 225,761,806
2012-11-12 2012-11-08 243.299 942,394 +31,484 0.14% 229,283,511
2012-11-08 2012-11-06 249.189 910,910 -442 0.14% 226,988,673
2012-11-07 2012-11-05 248.056 911,352 -11,698 0.14% 226,066,547
2012-11-06 2012-11-02 243.979 923,050 -441 0.14% 225,204,446
2012-11-05 2012-11-01 241.713 923,491 -685 0.14% 223,220,007
2012-11-01 2012-10-30 238.315 924,176 +221 0.14% 220,245,202
2012-10-31 2012-10-29 239.448 923,955 -2,207 0.14% 221,239,077
2012-10-26 2012-10-24 240.127 926,162 +441 0.14% 222,396,964
2012-10-19 2012-10-17 240.127 925,721 -6,621 0.14% 222,291,067
2012-10-15 2012-10-11 230.840 932,342 -14,788 0.14% 215,221,405
2012-10-12 2012-10-10 233.105 947,130 -26,486 0.14% 220,780,645
2012-10-11 2012-10-09 233.105 973,616 +9,711 0.15% 226,954,661
2012-10-10 2012-10-08 233.331 963,905 +4,194 0.14% 224,909,338
2012-10-09 2012-10-05 236.276 959,711 +33,549 0.14% 226,757,057
2012-09-20 2012-09-18 239.674 926,162 -5,077 0.14% 221,977,347
2012-09-19 2012-09-17 235.370 931,239 -3,973 0.14% 219,185,961
2012-09-18 2012-09-14 236.747 935,212 +1,586 0.14% 221,408,948
2012-09-17 2012-09-13 228.749 933,626 +8,111 0.14% 213,566,120
2012-09-14 2012-09-12 228.749 925,515 +219 0.14% 211,710,736
2012-09-13 2012-09-11 226.464 925,296 -2,626 0.14% 209,546,148
2012-09-11 2012-09-07 222.579 927,922 -10,283 0.14% 206,536,004
2012-09-10 2012-09-06 213.667 938,205 -26,694 0.14% 200,463,217
2012-09-07 2012-09-05 214.124 964,899 +32,820 0.15% 206,607,836
2012-09-06 2012-09-04 218.923 932,079 -18,379 0.14% 204,053,277
2012-09-05 2012-09-03 220.522 950,458 -438 0.14% 209,597,253
2012-09-04 2012-08-31 218.237 950,896 +24,506 0.14% 207,520,848
2012-08-31 2012-08-29 221.208 926,390 -219 0.14% 204,924,818
2012-08-30 2012-08-28 223.722 926,609 -219 0.14% 207,302,504
2012-08-29 2012-08-27 226.921 926,828 -6,126 0.14% 210,316,689
2012-08-28 2012-08-24 225.093 932,954 -768 0.14% 210,001,213
2012-08-27 2012-08-23 223.493 933,722 -656 0.14% 208,680,461
2012-08-24 2012-08-22 213.438 934,378 -2,844 0.14% 199,431,990
2012-08-23 2012-08-21 214.809 937,222 -8,971 0.14% 201,324,055
2012-08-22 2012-08-20 214.581 946,193 -10,940 0.14% 203,034,886
2012-08-20 2012-08-16 209.782 957,133 +22,755 0.14% 200,789,183
2012-08-16 2012-08-14 213.895 934,378 -8,752 0.14% 199,859,039
2012-08-15 2012-08-13 213.438 943,130 -437 0.14% 201,300,001
2012-08-14 2012-08-10 216.409 943,567 -14,441 0.14% 204,196,392
2012-08-13 2012-08-09 214.124 958,008 +20,567 0.14% 205,132,309
2012-08-10 2012-08-08 214.581 937,441 -15,316 0.14% 201,156,874
2012-08-09 2012-08-07 211.153 952,757 -8,752 0.14% 201,177,525
2012-08-08 2012-08-06 209.553 961,509 -23,849 0.15% 201,487,464
2012-08-07 2012-08-03 206.811 985,358 -12,253 0.15% 203,783,008
2012-08-06 2012-08-02 205.211 997,611 +12,472 0.15% 204,721,242
2012-08-03 2012-08-01 207.954 985,139 -15,097 0.15% 204,863,339
2012-07-31 2012-07-27 196.756 1,000,236 +15,316 0.15% 196,802,665
2012-07-30 2012-07-26 195.614 984,920 +15,315 0.15% 192,663,774
2012-07-26 2012-07-24 195.842 969,605 +20,130 0.15% 189,889,526
2012-07-19 2012-07-17 198.584 949,475 -49,449 0.14% 188,550,919
2012-07-18 2012-07-16 192.871 998,924 +25,381 0.15% 192,663,851
2012-07-17 2012-07-13 194.243 973,543 +18,817 0.15% 189,103,430
2012-07-16 2012-07-12 193.100 954,726 +11,815 0.14% 184,357,496
2012-07-13 2012-07-11 198.813 942,911 -11,378 0.14% 187,462,885
2012-07-12 2012-07-10 194.471 954,289 -34,132 0.14% 185,581,559
2012-07-11 2012-07-09 198.127 988,421 +31,069 0.15% 195,833,237
2012-07-10 2012-07-06 206.811 957,352 -3,938 0.14% 197,991,055
2012-07-09 2012-07-05 204.754 961,290 -34,570 0.15% 196,828,406
2012-07-06 2012-07-04 199.727 995,860 -8,752 0.15% 198,900,128
2012-07-05 2012-07-03 198.127 1,004,612 -12,909 0.15% 199,041,117
2012-07-04 2012-06-29 194.471 1,017,521 -27,788 0.15% 197,878,351
2012-07-03 2012-06-28 189.444 1,045,309 +15,972 0.16% 198,027,070
2012-06-29 2012-06-27 191.500 1,029,337 +13,785 0.16% 197,118,300
2012-06-28 2012-06-26 189.215 1,015,552 +20,348 0.15% 192,157,723
2012-06-27 2012-06-25 188.072 995,204 +31,507 0.15% 187,170,452
2012-06-26 2012-06-22 189.901 963,697 +8,752 0.15% 183,006,651
2012-06-22 2012-06-20 195.385 954,945 -14,222 0.14% 186,582,031
2012-06-21 2012-06-19 194.243 969,167 -30,851 0.15% 188,253,425
2012-06-20 2012-06-18 195.157 1,000,018 -33,913 0.15% 195,160,099
2012-06-18 2012-06-14 191.729 1,033,931 +22,755 0.16% 198,234,326
2012-06-15 2012-06-13 191.729 1,011,176 +16,847 0.15% 193,871,538
2012-06-14 2012-06-12 195.614 994,329 +20,349 0.15% 194,504,303
2012-06-13 2012-06-11 201.098 973,980 +21,004 0.15% 195,865,548
2012-06-12 2012-06-08 196.756 952,976 +438 0.14% 187,503,965
2012-06-11 2012-06-07 196.756 952,538 -32,164 0.14% 187,417,786
2012-06-08 2012-06-06 187.615 984,702 -49,448 0.15% 184,745,266
2012-06-07 2012-06-05 181.902 1,034,150 +7,658 0.16% 188,114,359
2012-06-06 2012-06-04 179.160 1,026,492 +12,909 0.15% 183,906,455
2012-06-05 2012-06-01 185.787 1,013,583 -16,410 0.15% 188,310,790
2012-06-01 2012-05-30 186.016 1,029,993 +43,979 0.16% 191,594,933
2012-05-31 2012-05-29 192.186 986,014 -438 0.15% 189,497,908
2012-05-30 2012-05-28 188.529 986,452 -28,444 0.15% 185,975,291
2012-05-29 2012-05-25 183.274 1,014,896 -10,940 0.15% 186,003,558
2012-05-28 2012-05-24 181.674 1,025,836 +26,256 0.15% 186,367,597
2012-05-25 2012-05-23 183.731 999,580 -24,068 0.15% 183,653,390
2012-05-24 2012-05-22 189.215 1,023,648 -3,282 0.15% 193,689,608
2012-05-23 2012-05-21 184.645 1,026,930 +16,629 0.15% 189,617,119
2012-05-21 2012-05-17 185.330 1,010,301 +20,786 0.15% 187,239,287
2012-05-18 2012-05-16 193.612 989,515 +22,536 0.15% 191,581,613
2012-05-17 2012-05-15 197.098 966,979 +6,571 0.15% 190,589,660
2012-05-16 2012-05-14 198.957 960,408 -3,657 0.15% 191,080,327
2012-05-14 2012-05-10 203.838 964,065 -17,640 0.15% 196,513,482
2012-05-11 2012-05-09 203.374 981,705 +14,629 0.15% 199,652,842
2012-05-10 2012-05-08 206.395 967,076 +12,046 0.15% 199,599,759
2012-05-09 2012-05-07 204.768 955,030 +17,855 0.15% 195,559,701
2012-05-07 2012-05-03 216.854 937,175 +20,007 0.14% 203,230,451
2012-05-04 2012-05-02 218.946 917,168 -27,536 0.14% 200,810,417
2012-05-02 2012-04-27 208.719 944,704 -215 0.14% 197,178,034
2012-04-30 2012-04-26 212.438 944,919 +25,384 0.15% 200,736,903
2012-04-27 2012-04-25 211.044 919,535 -215 0.14% 194,062,023
2012-04-25 2012-04-23 206.860 919,750 -12,907 0.14% 190,259,453
2012-04-24 2012-04-20 208.255 932,657 +215 0.14% 194,230,043
2012-04-19 2012-04-17 198.028 932,442 +215 0.14% 184,649,384
2012-04-18 2012-04-16 197.563 932,227 +13,123 0.14% 184,173,459
2012-04-11 2012-04-05 199.655 919,104 -5,809 0.14% 183,503,462
2012-04-10 2012-04-03 202.211 924,913 -16,134 0.14% 187,027,978
2012-04-05 2012-04-02 198.957 941,047 -13,122 0.14% 187,228,312
2012-04-03 2012-03-30 196.168 954,169 +9,035 0.15% 187,177,736
2012-04-02 2012-03-29 201.979 945,134 +18,285 0.15% 190,897,220
2012-03-30 2012-03-28 208.022 926,849 -4,302 0.14% 192,805,076
2012-03-29 2012-03-27 205.465 931,151 -36,356 0.14% 191,319,316
2012-03-28 2012-03-26 200.817 967,507 +20,222 0.15% 194,291,723
2012-03-27 2012-03-23 198.260 947,285 +27,535 0.15% 187,808,884
2012-03-22 2012-03-20 205.698 919,750 -22,157 0.14% 189,190,580
2012-03-21 2012-03-19 207.325 941,907 +13,337 0.14% 195,280,699
2012-03-20 2012-03-16 211.509 928,570 +174,518 0.14% 196,400,452
2012-03-16 2012-03-14 211.044 754,052 +430 0.12% 159,137,887
2012-03-15 2012-03-13 209.417 753,622 +8,174 0.12% 157,821,004
2012-03-13 2012-03-09 207.557 745,448 -1,936 0.11% 154,723,134
2012-03-12 2012-03-08 207.092 747,384 -17,209 0.11% 154,777,541
2012-03-09 2012-03-07 201.979 764,593 -25,385 0.12% 154,431,730
2012-03-08 2012-03-06 207.790 789,978 +12,262 0.12% 164,149,271
2012-03-07 2012-03-05 214.762 777,716 +15,919 0.12% 167,024,218
2012-03-06 2012-03-02 218.249 761,797 +25,169 0.12% 166,261,346
2012-03-05 2012-03-01 221.968 736,628 -215 0.11% 163,507,635
2012-03-02 2012-02-29 225.687 736,843 -755 0.11% 166,295,552
2012-03-01 2012-02-28 223.827 737,598 -7,530 0.11% 165,094,444
2012-02-29 2012-02-27 217.552 745,128 -22,372 0.11% 162,103,792
2012-02-28 2012-02-24 214.995 767,500 -14,413 0.12% 165,008,592
2012-02-27 2012-02-23 216.389 781,913 +20,006 0.12% 169,197,739
2012-02-24 2012-02-22 222.433 761,907 +6,884 0.12% 169,472,932
2012-02-23 2012-02-21 221.503 755,023 +17,210 0.12% 167,239,755
2012-02-21 2012-02-17 228.476 737,813 -1,549 0.11% 168,572,319
2012-02-20 2012-02-16 224.292 739,362 -6,884 0.11% 165,832,971
2012-02-17 2012-02-15 221.270 746,246 -1,721 0.11% 165,122,177
2012-02-14 2012-02-10 215.460 747,967 -215 0.11% 161,156,792
2012-02-10 2012-02-08 216.157 748,182 -215 0.11% 161,724,809
2012-02-08 2012-02-06 214.065 748,397 -1,721 0.11% 160,205,754
2012-02-07 2012-02-03 211.973 750,118 -1,181 0.12% 159,005,031
2012-02-06 2012-02-02 208.952 751,299 -12,907 0.12% 156,985,284
2012-02-03 2012-02-01 207.325 764,206 -13,123 0.12% 158,438,871
2012-02-02 2012-01-31 205.001 777,329 -3,011 0.12% 159,352,873
2012-01-31 2012-01-27 203.606 780,340 -16,995 0.12% 158,881,897
2012-01-30 2012-01-26 206.163 797,335 -1,076 0.12% 164,380,724
2012-01-27 2012-01-20 199.422 798,411 -860 0.12% 159,220,961
2012-01-26 2012-01-19 197.795 799,271 -21,964 0.12% 158,092,060
2012-01-19 2012-01-17 185.942 821,235 +4,303 0.13% 152,701,702
2012-01-16 2012-01-12 180.131 816,932 +430 0.13% 147,154,671
2012-01-12 2012-01-10 175.482 816,502 -18,286 0.13% 143,281,674
2012-01-11 2012-01-09 171.996 834,788 -23,663 0.13% 143,580,135
2012-01-06 2012-01-04 169.672 858,451 +430 0.13% 145,654,804
2012-01-03 2011-12-29 160.839 858,021 -6,453 0.13% 138,003,612
2011-12-30 2011-12-28 161.537 864,474 -431 0.13% 139,644,290
2011-12-28 2011-12-22 163.861 864,905 +431 0.13% 141,724,184
2011-12-19 2011-12-15 157.353 864,474 +15,919 0.13% 136,027,603
2011-12-16 2011-12-14 161.769 848,555 +34,204 0.13% 137,270,014
2011-12-14 2011-12-12 164.326 814,351 -1,936 0.12% 133,818,910
2011-12-13 2011-12-09 166.883 816,287 +5,808 0.13% 136,224,043
2011-12-12 2011-12-08 174.553 810,479 -4,948 0.12% 141,471,235
2011-12-09 2011-12-07 176.412 815,427 -13,122 0.13% 143,851,139
2011-12-08 2011-12-06 176.180 828,549 -21,942 0.13% 145,973,441
2011-12-07 2011-12-05 180.596 850,491 -10,541 0.13% 153,595,037
2011-12-02 2011-11-30 169.904 861,032 +22,157 0.13% 146,292,853
2011-12-01 2011-11-29 175.482 838,875 -23,878 0.13% 147,207,740
2011-11-28 2011-11-24 173.390 862,753 +5,593 0.13% 149,593,164
2011-11-25 2011-11-23 173.390 857,160 +16,779 0.13% 148,623,391
2011-11-24 2011-11-22 177.574 840,381 -11,616 0.13% 149,229,961
2011-11-23 2011-11-21 174.553 851,997 -11,617 0.13% 148,718,311
2011-11-21 2011-11-17 181.990 863,614 -1,721 0.13% 157,169,357
2011-11-18 2011-11-16 186.639 865,335 +23,448 0.13% 161,505,106
2011-11-17 2011-11-15 193.612 841,887 +18,286 0.13% 162,999,115
2011-11-16 2011-11-14 193.379 823,601 -3,442 0.13% 159,267,306
2011-11-15 2011-11-11 193.612 827,043 +18,500 0.13% 160,125,144
2011-11-14 2011-11-10 190.823 808,543 +8,435 0.12% 154,288,203
2011-11-11 2011-11-09 202.444 800,108 -7,959 0.12% 161,976,947
2011-11-10 2011-11-08 196.401 808,067 -11,832 0.12% 158,704,968
2011-11-08 2011-11-04 195.239 819,899 -8,605 0.13% 160,075,949
2011-11-07 2011-11-03 187.104 828,504 +28,396 0.13% 155,016,145
2011-11-03 2011-11-01 186.871 800,108 +19,791 0.12% 149,517,182
2011-11-02 2011-10-31 195.239 780,317 +19,146 0.12% 152,348,014
2011-11-01 2011-10-28 199.655 761,171 -215 0.12% 151,971,391
2011-10-31 2011-10-27 189.660 761,386 -1,291 0.12% 144,404,753
2011-10-28 2011-10-26 176.180 762,677 +215 0.12% 134,368,137
2011-10-26 2011-10-24 176.644 762,462 +3,012 0.12% 134,684,692
2011-10-21 2011-10-19 173.855 759,450 +430 0.12% 132,034,439
2011-10-18 2011-10-14 189.428 759,020 +215 0.12% 143,779,600
2011-10-17 2011-10-13 196.633 758,805 -215 0.12% 149,206,241
2011-10-14 2011-10-12 179.666 759,020 +215 0.12% 136,370,099
2011-10-11 2011-10-07 180.363 758,805 -645 0.12% 136,860,571
2011-10-07 2011-10-04 155.726 759,450 -645 0.12% 118,266,142
2011-10-03 2011-09-28 192.682 760,095 -1,936 0.12% 146,456,566
2011-09-27 2011-09-23 188.963 762,031 +645 0.12% 143,995,734
2011-09-21 2011-09-19 200.120 761,386 -2,151 0.12% 152,368,250
2011-09-19 2011-09-15 206.455 763,537 +67,548 0.12% 157,636,326
2011-09-16 2011-09-14 202.003 695,989 -19,276 0.11% 140,591,787
2011-09-15 2011-09-12 206.455 715,265 +19,203 0.11% 147,670,312
2011-09-14 2011-09-09 215.126 696,062 +5,974 0.11% 149,741,064
2011-09-12 2011-09-08 217.469 690,088 -2,987 0.11% 150,073,068
2011-09-09 2011-09-07 217.235 693,075 -13,015 0.11% 150,560,233
2011-09-08 2011-09-06 215.126 706,090 -1,707 0.11% 151,898,348
2011-09-07 2011-09-05 219.110 707,797 +214 0.11% 155,085,301
2011-09-02 2011-08-31 232.467 707,583 -214 0.11% 164,489,951
2011-09-01 2011-08-30 225.906 707,797 -9,174 0.11% 159,895,434
2011-08-31 2011-08-29 218.876 716,971 +426 0.11% 156,927,399
2011-08-30 2011-08-26 221.219 716,545 -213 0.11% 158,513,324
2011-08-29 2011-08-25 225.437 716,758 -213 0.11% 161,583,842
2011-08-26 2011-08-24 224.265 716,971 +8,534 0.11% 160,791,778
2011-08-25 2011-08-23 226.843 708,437 +213 0.11% 160,704,080
2011-08-24 2011-08-22 224.968 708,224 +18,563 0.11% 159,328,029
2011-08-23 2011-08-19 228.718 689,661 +2,560 0.11% 157,737,806
2011-08-22 2011-08-18 233.639 687,101 +214 0.11% 160,533,638
2011-08-19 2011-08-17 233.639 686,887 -2,347 0.11% 160,483,640
2011-08-18 2011-08-16 235.279 689,234 +4,512 0.11% 162,162,606
2011-08-16 2011-08-12 241.841 684,722 +214 0.11% 165,593,883
2011-08-15 2011-08-11 238.326 684,508 +426 0.11% 163,135,993
2011-08-11 2011-08-09 235.982 684,082 -10,241 0.11% 161,431,374
2011-08-10 2011-08-08 238.326 694,323 -6,614 0.11% 165,475,162
2011-08-09 2011-08-05 247.465 700,937 -5,487 0.11% 173,457,552
2011-08-05 2011-08-03 261.994 706,424 +16,642 0.11% 185,079,177
2011-08-04 2011-08-02 268.087 689,782 -7,041 0.11% 184,921,834
2011-08-03 2011-08-01 271.134 696,823 +214 0.11% 188,932,271
2011-08-02 2011-07-29 268.790 696,609 -214 0.11% 187,241,800
2011-08-01 2011-07-28 270.899 696,823 -213 0.11% 188,768,976
2011-07-29 2011-07-27 268.087 697,036 -6,187 0.11% 186,866,539
2011-07-28 2011-07-26 262.463 703,223 -427 0.11% 184,570,122
2011-07-27 2011-07-25 263.166 703,650 +213 0.11% 185,176,878
2011-07-26 2011-07-22 264.572 703,437 -9,654 0.11% 186,109,893
2011-07-25 2011-07-21 256.370 713,091 -854 0.11% 182,815,320
2011-07-22 2011-07-20 256.839 713,945 -2,133 0.11% 183,368,875
2011-07-21 2011-07-19 252.621 716,078 -854 0.11% 180,896,182
2011-07-18 2011-07-14 256.839 716,932 -11,521 0.11% 184,136,053
2011-07-14 2011-07-12 251.449 728,453 +14,082 0.11% 183,168,828
2011-07-13 2011-07-11 256.136 714,371 +853 0.11% 182,976,067
2011-07-05 2011-06-30 253.324 713,518 -7,254 0.11% 180,751,095
2011-07-04 2011-06-29 250.980 720,772 -10,455 0.11% 180,899,634
2011-06-29 2011-06-27 244.887 731,227 -8,535 0.11% 179,068,345
2011-06-28 2011-06-24 246.059 739,762 +2,134 0.11% 182,025,246
2011-06-27 2011-06-23 243.716 737,628 +3,841 0.11% 179,771,583
2011-06-24 2011-06-22 244.419 733,787 -19,630 0.11% 179,351,342
2011-06-23 2011-06-21 241.841 753,417 -19,203 0.12% 182,207,153
2011-06-22 2011-06-20 239.263 772,620 -6,401 0.12% 184,859,595
2011-06-20 2011-06-16 245.356 779,021 +64,223 0.12% 191,137,612
2011-06-15 2011-06-13 253.558 714,798 -10,455 0.11% 181,242,857
2011-06-14 2011-06-10 252.152 725,253 -16,429 0.11% 182,874,063
2011-06-13 2011-06-09 255.199 741,682 -8,534 0.11% 189,276,165
2011-06-10 2011-06-08 256.839 750,216 +20,696 0.12% 192,684,680
2011-06-09 2011-06-07 260.823 729,520 -22,190 0.11% 190,275,414
2011-06-08 2011-06-03 262.932 751,710 -21,763 0.12% 197,648,487
2011-06-07 2011-06-02 267.619 773,473 +31,364 0.12% 206,995,818
2011-06-03 2011-06-01 269.259 742,109 -1,280 0.11% 199,819,578
2011-06-02 2011-05-31 268.322 743,389 -7,041 0.12% 199,467,400
2011-06-01 2011-05-30 266.435 750,430 -12,571 0.12% 199,940,552
2011-05-31 2011-05-27 260.983 763,001 +8,689 0.12% 199,130,055
2011-05-30 2011-05-26 260.509 754,312 -16,242 0.12% 196,504,770
2011-05-27 2011-05-25 258.612 770,554 +13,710 0.12% 199,274,725
2011-05-26 2011-05-24 258.612 756,844 +24,891 0.12% 195,729,150
2011-05-25 2011-05-23 258.849 731,953 -34,594 0.11% 189,465,535
2011-05-23 2011-05-19 257.901 766,547 +211 0.12% 197,693,355
2011-05-20 2011-05-18 255.531 766,336 +28,181 0.12% 195,822,403
2011-05-19 2011-05-17 258.612 738,155 -31,640 0.12% 190,895,946
2011-05-18 2011-05-16 258.612 769,795 +422 0.12% 199,078,438
2011-05-17 2011-05-13 261.220 769,373 +211 0.12% 200,975,410
2011-05-16 2011-05-12 256.242 769,162 -27,211 0.12% 197,091,503
2011-05-13 2011-05-11 261.931 796,373 +25,102 0.12% 208,594,663
2011-05-12 2011-05-09 263.590 771,271 -5,696 0.12% 203,299,438
2011-05-11 2011-05-06 258.138 776,967 +34,804 0.12% 200,564,858
2011-05-09 2011-05-05 265.249 742,163 +1,877 0.12% 196,858,320
2011-05-06 2011-05-04 267.857 740,286 +22,570 0.12% 198,290,710
2011-05-04 2011-04-29 269.279 717,716 +13,922 0.11% 193,265,951
2011-04-29 2011-04-27 269.990 703,794 +422 0.11% 190,017,532
2011-04-26 2011-04-20 268.331 703,372 -23,625 0.11% 188,736,497
2011-04-21 2011-04-19 264.064 726,997 +20,250 0.11% 191,973,904
2011-04-20 2011-04-18 273.546 706,747 -9,914 0.11% 193,327,738
2011-04-18 2011-04-14 275.205 716,661 +13,710 0.11% 197,228,821
2011-04-14 2011-04-12 266.198 702,951 +211 0.11% 187,123,873
2011-04-13 2011-04-11 267.857 702,740 -211 0.11% 188,233,755
2011-04-11 2011-04-07 270.938 702,951 +211 0.11% 190,456,444
2011-04-04 2011-03-31 254.346 702,740 -211 0.11% 178,738,778
2011-03-31 2011-03-29 246.997 702,951 +422 0.11% 173,626,960
2011-03-30 2011-03-28 244.153 702,529 -28,687 0.11% 171,524,384
2011-03-29 2011-03-25 241.308 731,216 -12,867 0.11% 176,448,452
2011-03-28 2011-03-24 238.701 744,083 -9,070 0.12% 177,613,201
2011-03-25 2011-03-23 242.730 753,153 -6,961 0.12% 182,813,202
2011-03-24 2011-03-22 237.516 760,114 +18,352 0.12% 180,538,920
2011-03-23 2011-03-21 236.093 741,762 -127 0.12% 175,125,064
2011-03-21 2011-03-17 228.508 741,889 -2,742 0.12% 169,527,577
2011-03-18 2011-03-16 234.434 744,631 +94,212 0.12% 174,566,857
2011-03-17 2011-03-15 236.093 650,419 +21,093 0.11% 153,559,591
2011-03-16 2011-03-14 245.575 629,326 +1,266 0.11% 154,546,729
2011-03-15 2011-03-11 244.390 628,060 -7,805 0.11% 153,491,450
2011-03-14 2011-03-10 246.523 635,865 -10,335 0.11% 156,755,450
2011-03-11 2011-03-09 251.027 646,200 -422 0.11% 162,213,615
2011-03-09 2011-03-07 243.916 646,622 -30,797 0.11% 157,721,261
2011-03-07 2011-03-03 234.197 677,419 -421 0.12% 158,649,499
2011-03-04 2011-03-02 232.775 677,840 +211 0.12% 157,784,039
2011-03-03 2011-03-01 240.597 677,629 +34,171 0.12% 163,035,588
2011-03-02 2011-02-28 242.019 643,458 +422 0.11% 155,729,301
2011-03-01 2011-02-25 233.486 643,036 -28,476 0.11% 150,139,825
2011-02-28 2011-02-24 233.960 671,512 -1,477 0.12% 157,106,921
2011-02-25 2011-02-23 236.804 672,989 +15,609 0.12% 159,366,796
2011-02-24 2011-02-22 242.493 657,380 +24,679 0.11% 159,410,348
2011-02-23 2011-02-21 248.657 632,701 -211 0.11% 157,325,238
2011-02-22 2011-02-18 267.672 632,912 +47,119 0.11% 169,412,636
2011-02-21 2011-02-17 258.138 585,793 +4,047 0.10% 151,215,547
2011-02-18 2011-02-16 257.160 581,746 -18,204 0.10% 149,602,033
2011-02-17 2011-02-15 261.560 599,950 -21,886 0.11% 156,923,211
2011-02-11 2011-02-09 266.449 621,836 -205 0.11% 165,687,868
2011-02-10 2011-02-08 275.983 622,041 -613 0.11% 171,672,726
2011-02-08 2011-02-02 291.383 622,654 -36,000 0.11% 181,430,955
2011-02-07 2011-01-31 287.961 658,654 +55,431 0.12% 189,666,650
2011-02-01 2011-01-28 296.761 603,223 +38,863 0.11% 179,013,147
2011-01-31 2011-01-27 301.650 564,360 -11,659 0.10% 170,239,264
2011-01-28 2011-01-26 300.672 576,019 -14,522 0.10% 173,192,974
2011-01-27 2011-01-25 296.272 590,541 +7,134 0.10% 174,960,908
2011-01-26 2011-01-24 297.983 583,407 +17,795 0.10% 173,845,595
2011-01-25 2011-01-21 297.250 565,612 +5,931 0.10% 168,128,191
2011-01-21 2011-01-19 302.872 559,681 -8,590 0.10% 169,511,911
2011-01-20 2011-01-18 302.383 568,271 +818 0.10% 171,835,758
2011-01-19 2011-01-17 302.628 567,453 -21,682 0.10% 171,727,122
2011-01-18 2011-01-14 297.494 589,135 -39,885 0.10% 175,264,417
2011-01-14 2011-01-12 296.517 629,020 -1,023 0.11% 186,514,931
2011-01-13 2011-01-11 295.783 630,043 +19,022 0.11% 186,356,228
2011-01-12 2011-01-10 296.761 611,021 +19,227 0.11% 181,327,291
2011-01-11 2011-01-07 299.206 591,794 -818 0.11% 177,068,099
2011-01-10 2011-01-06 301.161 592,612 -20,659 0.11% 178,471,757
2011-01-07 2011-01-05 299.939 613,271 +48,681 0.11% 183,943,879
2011-01-06 2011-01-04 303.361 564,590 +205 0.10% 171,274,738
2011-01-04 2010-12-31 292.361 564,385 -14,727 0.10% 165,004,197
2011-01-03 2010-12-29 285.516 579,112 -19,636 0.10% 165,346,024
2010-12-30 2010-12-28 275.005 598,748 -614 0.11% 164,658,801
2010-12-29 2010-12-24 273.783 599,362 -11,454 0.11% 164,095,087
2010-12-23 2010-12-21 275.250 610,816 -20,659 0.11% 168,126,877
2010-12-22 2010-12-20 265.961 631,475 +9,205 0.11% 167,947,447
2010-12-21 2010-12-17 262.783 622,270 +28,635 0.11% 163,521,807
2010-12-20 2010-12-16 265.227 593,635 -204 0.11% 157,448,159
2010-12-17 2010-12-15 271.583 593,839 +18,409 0.11% 161,276,513
2010-12-16 2010-12-14 281.361 575,430 +204 0.10% 161,903,476
2010-12-10 2010-12-08 281.850 575,226 +205 0.10% 162,127,305
2010-12-09 2010-12-07 283.561 575,021 -30,682 0.10% 163,053,470
2010-12-08 2010-12-06 267.916 605,703 +15,750 0.11% 162,277,620
2010-12-07 2010-12-03 268.650 589,953 -463 0.10% 158,490,580
2010-12-06 2010-12-02 273.783 590,416 -32,522 0.10% 161,645,824
2010-12-03 2010-12-01 273.294 622,938 -26,795 0.11% 170,245,240
2010-12-02 2010-11-30 255.205 649,733 +19,227 0.12% 165,814,984
2010-12-01 2010-11-29 257.894 630,506 -32,931 0.11% 162,603,554
2010-11-30 2010-11-26 256.672 663,437 +5,318 0.12% 170,285,370
2010-11-29 2010-11-25 258.627 658,119 -13,295 0.12% 170,207,403
2010-11-26 2010-11-24 261.072 671,414 -22,091 0.12% 175,287,116
2010-11-24 2010-11-22 265.227 693,505 -5,113 0.12% 183,936,401
2010-11-23 2010-11-19 267.672 698,618 +13,909 0.12% 187,000,273
2010-11-22 2010-11-18 267.916 684,709 +613 0.12% 183,444,603
2010-11-19 2010-11-17 262.538 684,096 +18,000 0.12% 179,601,385
2010-11-18 2010-11-16 269.872 666,096 +11,863 0.12% 179,760,492
2010-11-17 2010-11-15 273.783 654,233 +6,955 0.12% 179,117,830
2010-11-16 2010-11-12 275.005 647,278 -205 0.11% 178,004,802
2010-11-15 2010-11-11 275.494 647,483 -204 0.11% 178,377,731
2010-11-12 2010-11-10 280.872 647,687 -14,114 0.11% 181,917,114
2010-11-11 2010-11-09 277.205 661,801 +16,159 0.12% 183,454,692
2010-11-10 2010-11-08 290.405 645,642 -7,772 0.11% 187,497,968
2010-11-09 2010-11-05 287.472 653,414 -17,387 0.12% 187,838,282
2010-11-08 2010-11-04 275.005 670,801 -3,886 0.12% 184,473,749
2010-11-05 2010-11-03 264.983 674,687 +6,955 0.12% 178,780,429
2010-11-04 2010-11-02 260.583 667,732 +47,862 0.12% 173,999,397
2010-11-03 2010-11-01 256.183 619,870 -20,249 0.11% 158,799,909
2010-11-02 2010-10-29 248.849 640,119 +14,931 0.11% 159,293,057
2010-11-01 2010-10-28 254.716 625,188 -409 0.11% 159,245,329
2010-10-29 2010-10-27 250.560 625,597 +21,477 0.11% 156,749,756
2010-10-28 2010-10-26 258.138 604,120 -14,727 0.11% 155,946,446
2010-10-27 2010-10-25 258.138 618,847 -15,954 0.11% 159,748,047
2010-10-26 2010-10-22 256.183 634,801 +13,295 0.11% 162,624,972
2010-10-25 2010-10-21 252.271 621,506 -23,113 0.11% 156,788,199
2010-10-22 2010-10-20 251.538 644,619 -49,090 0.11% 162,146,219
2010-10-21 2010-10-19 253.249 693,709 +25,977 0.12% 175,681,259
2010-10-20 2010-10-18 252.760 667,732 +40,499 0.12% 168,776,151
2010-10-19 2010-10-15 259.849 627,233 +23,377 0.11% 162,986,080
2010-10-18 2010-10-14 263.027 603,856 +22,226 0.11% 158,830,538
2010-10-15 2010-10-13 261.805 581,630 -205 0.10% 152,273,601
2010-10-14 2010-10-12 262.049 581,835 +7,978 0.10% 152,469,500
2010-10-13 2010-10-11 261.316 573,857 -7,773 0.10% 149,958,034
2010-10-11 2010-10-07 260.094 581,630 -32,318 0.10% 151,278,349
2010-10-08 2010-10-06 252.760 613,948 +41,931 0.11% 155,181,690
2010-10-04 2010-09-29 242.982 572,017 -7,568 0.10% 138,990,037
2010-09-30 2010-09-28 240.538 579,585 -5,113 0.10% 139,412,137
2010-09-29 2010-09-27 246.405 584,698 +12,068 0.10% 144,072,300
2010-09-28 2010-09-24 249.338 572,630 -8,182 0.10% 142,778,435
2010-09-27 2010-09-22 248.116 580,812 -16,977 0.10% 144,108,624
2010-09-24 2010-09-21 242.982 597,789 -28,278 0.11% 145,252,178
2010-09-22 2010-09-20 236.871 626,067 -9,818 0.11% 148,297,196
2010-09-21 2010-09-17 236.138 635,885 -3,477 0.11% 150,156,472
2010-09-20 2010-09-16 227.827 639,362 +204 0.11% 145,663,615
2010-09-17 2010-09-15 233.511 639,158 +12,446 0.11% 149,250,552
2010-09-16 2010-09-14 229.077 626,712 +20,390 0.11% 143,565,582
2010-09-15 2010-09-13 230.555 606,322 -1,624 0.11% 139,790,788
2010-09-14 2010-09-10 222.427 607,946 -18,472 0.11% 135,223,488
2010-09-13 2010-09-09 222.919 626,418 -17,863 0.11% 139,640,754
2010-09-10 2010-09-08 218.732 644,281 -43,845 0.12% 140,924,878
2010-09-09 2010-09-07 220.210 688,126 -16,239 0.12% 151,532,178
2010-09-08 2010-09-06 218.978 704,365 -26,795 0.13% 154,240,671
2010-09-07 2010-09-03 212.574 731,160 +16,442 0.13% 155,425,616
2010-09-06 2010-09-02 208.387 714,718 -13,600 0.13% 148,937,638
2010-09-02 2010-08-31 206.170 728,318 -25,779 0.13% 150,157,103
2010-08-31 2010-08-27 205.677 754,097 +12,788 0.13% 155,100,453
2010-08-30 2010-08-26 204.938 741,309 +21,720 0.13% 151,922,458
2010-08-27 2010-08-25 203.214 719,589 +31,463 0.13% 146,230,459
2010-08-26 2010-08-24 205.923 688,126 -406 0.12% 141,701,231
2010-08-25 2010-08-23 203.707 688,532 -10,556 0.12% 140,258,444
2010-08-24 2010-08-20 205.184 699,088 +20,096 0.13% 143,441,965
2010-08-23 2010-08-19 207.155 678,992 +25,780 0.12% 140,656,573
2010-08-20 2010-08-18 205.184 653,212 +25,982 0.12% 134,028,925
2010-08-19 2010-08-17 206.170 627,230 +9,338 0.11% 129,315,820
2010-08-18 2010-08-16 207.155 617,892 -17,863 0.11% 127,999,404
2010-08-17 2010-08-13 209.864 635,755 +45,469 0.11% 133,422,403
2010-08-16 2010-08-12 211.342 590,286 -15,630 0.11% 124,752,469
2010-08-13 2010-08-11 215.776 605,916 -14,209 0.11% 130,742,235
2010-08-12 2010-08-10 213.313 620,125 -31,463 0.11% 132,280,708
2010-08-11 2010-08-09 214.052 651,588 -15,631 0.12% 139,473,671
2010-08-10 2010-08-06 211.589 667,219 +18,472 0.12% 141,176,024
2010-08-06 2010-08-04 212.081 648,747 -49,123 0.12% 137,587,156
2010-08-05 2010-08-03 211.342 697,870 +6,902 0.12% 147,489,531
2010-08-04 2010-08-02 213.313 690,968 -29,027 0.12% 147,392,439
2010-08-03 2010-07-30 209.372 719,995 +37,755 0.13% 150,746,690
2010-08-02 2010-07-29 209.618 682,240 +12,789 0.12% 143,009,905
2010-07-30 2010-07-28 208.633 669,451 +29,433 0.12% 139,669,502
2010-07-29 2010-07-27 211.096 640,018 +55,416 0.11% 135,105,301
2010-07-28 2010-07-26 214.052 584,602 -12,180 0.10% 125,135,188
2010-07-27 2010-07-23 212.574 596,782 -5,074 0.11% 126,860,345
2010-07-26 2010-07-22 205.184 601,856 -2,842 0.11% 123,491,474
2010-07-23 2010-07-21 200.504 604,698 -38,365 0.11% 121,244,575
2010-07-22 2010-07-20 199.519 643,063 +37,756 0.12% 128,303,327
2010-07-21 2010-07-19 197.056 605,307 -26,795 0.11% 119,279,294
2010-07-20 2010-07-16 199.026 632,102 -13,397 0.11% 125,805,000
2010-07-19 2010-07-15 198.041 645,499 -23,546 0.12% 127,835,361
2010-07-16 2010-07-14 200.012 669,045 +5,480 0.12% 133,816,830
2010-07-15 2010-07-13 198.287 663,565 +40,598 0.12% 131,576,621
2010-07-14 2010-07-12 201.243 622,967 +26,794 0.11% 125,367,936
2010-07-13 2010-07-09 199.519 596,173 -32,681 0.11% 118,947,878
2010-07-12 2010-07-08 197.056 628,854 -9,540 0.11% 123,919,369
2010-07-09 2010-07-07 193.115 638,394 -28,216 0.11% 123,283,296
2010-07-07 2010-07-05 192.376 666,610 -23,343 0.12% 128,239,624
2010-07-06 2010-07-02 190.898 689,953 +23,140 0.12% 131,710,558
2010-07-05 2010-06-30 187.942 666,813 +7,308 0.12% 125,322,190
2010-07-02 2010-06-29 190.652 659,505 -3,248 0.12% 125,735,650
2010-06-30 2010-06-28 199.026 662,753 -20,908 0.12% 131,905,359
2010-06-28 2010-06-24 198.041 683,661 +24,156 0.12% 135,393,007
2010-06-25 2010-06-23 199.519 659,505 +35,523 0.12% 131,583,820
2010-06-24 2010-06-22 199.765 623,982 -21,314 0.11% 124,650,003
2010-06-23 2010-06-21 203.214 645,296 -31,463 0.12% 131,133,091
2010-06-22 2010-06-18 195.578 676,759 -203 0.12% 132,359,135
2010-06-21 2010-06-17 194.100 676,962 -24,156 0.12% 131,398,342
2010-06-18 2010-06-15 191.637 701,118 -21,719 0.13% 134,360,030
2010-06-17 2010-06-14 192.868 722,837 -609 0.13% 139,412,436
2010-06-15 2010-06-11 189.174 723,446 -406 0.13% 136,856,906
2010-06-14 2010-06-10 185.971 723,852 -32,275 0.13% 134,615,822
2010-06-11 2010-06-09 186.218 756,127 -26,186 0.14% 140,804,301
2010-06-10 2010-06-08 185.971 782,313 -27,403 0.14% 145,487,901
2010-06-09 2010-06-07 184.986 809,716 +25,982 0.14% 149,786,280
2010-06-07 2010-06-03 187.696 783,734 -203 0.14% 147,103,511
2010-06-04 2010-06-02 184.986 783,937 +17,660 0.14% 145,017,521
2010-06-03 2010-06-01 191.887 766,277 +53,507 0.14% 147,038,951
2010-06-02 2010-05-31 194.393 712,770 +11,710 0.13% 138,557,159
2010-06-01 2010-05-28 193.140 701,060 -107,781 0.13% 135,402,725
2010-05-31 2010-05-27 186.126 808,841 -20,958 0.15% 150,546,203
2010-05-28 2010-05-26 178.360 829,799 -38,123 0.15% 148,003,075
2010-05-27 2010-05-25 176.857 867,922 +399 0.16% 153,498,181
2010-05-26 2010-05-24 183.871 867,523 +8,982 0.16% 159,512,563
2010-05-25 2010-05-20 181.116 858,541 +29,141 0.16% 155,495,267
2010-05-24 2010-05-19 184.873 829,400 +35,129 0.15% 153,333,917
2010-05-20 2010-05-18 190.134 794,271 +10,379 0.14% 151,017,862
2010-05-19 2010-05-17 192.639 783,892 +1,796 0.14% 151,008,157
2010-05-18 2010-05-14 198.150 782,096 +19,760 0.14% 154,972,409
2010-05-17 2010-05-13 199.904 762,336 +24,551 0.14% 152,393,750
2010-05-13 2010-05-11 195.645 737,785 +13,572 0.13% 144,343,985
2010-05-12 2010-05-10 200.405 724,213 +27,744 0.13% 145,135,663
2010-05-11 2010-05-07 201.908 696,469 +33,333 0.13% 140,622,453
2010-05-06 2010-05-04 211.677 663,136 -200 0.12% 140,370,921
2010-05-05 2010-05-03 208.922 663,336 +200 0.12% 138,585,392
2010-05-04 2010-04-30 213.681 663,136 -6,387 0.12% 141,699,877
2010-05-03 2010-04-29 213.681 669,523 -18,762 0.12% 143,064,660
2010-04-30 2010-04-28 214.182 688,285 -14,943 0.13% 147,418,591
2010-04-29 2010-04-27 215.185 703,228 +12,375 0.13% 151,323,771
2010-04-26 2010-04-22 213.180 690,853 -36,725 0.13% 147,276,361
2010-04-22 2010-04-20 214.433 727,578 +34,929 0.13% 156,016,726
2010-04-21 2010-04-19 217.189 692,649 -13,572 0.13% 150,435,435
2010-04-20 2010-04-16 226.457 706,221 +46,106 0.13% 159,928,879
2010-04-13 2010-04-09 231.718 660,115 -18,562 0.12% 152,960,456
2010-04-12 2010-04-08 227.960 678,677 +14,570 0.12% 154,711,416
2010-04-09 2010-04-07 228.461 664,107 -9,580 0.12% 151,722,759
2010-04-08 2010-04-01 224.453 673,687 -17,365 0.12% 151,211,219
2010-03-31 2010-03-29 223.451 691,052 -200 0.13% 154,416,399
2010-03-30 2010-03-26 225.455 691,252 +200 0.13% 155,846,390
2010-03-29 2010-03-25 220.195 691,052 +1,796 0.13% 152,165,935
2010-03-26 2010-03-24 220.195 689,256 -199 0.13% 151,770,466
2010-03-25 2010-03-23 218.441 689,455 +23,153 0.13% 150,605,297
2010-03-22 2010-03-18 216.688 666,302 +399 0.12% 144,379,343
2010-03-18 2010-03-16 210.926 665,903 -200 0.12% 140,456,195
2010-03-17 2010-03-15 209.924 666,103 -25,748 0.12% 139,830,930
2010-03-16 2010-03-12 212.930 691,851 +200 0.13% 147,315,802
2010-03-15 2010-03-11 210.174 691,651 -17,764 0.13% 145,367,328
2010-03-12 2010-03-10 210.926 709,415 -20,958 0.13% 149,634,003
2010-03-11 2010-03-09 204.413 730,373 +21,557 0.13% 149,297,558
2010-03-10 2010-03-08 206.918 708,816 -21,756 0.13% 146,666,658
2010-03-09 2010-03-05 204.914 730,572 +18,363 0.13% 149,704,262
2010-03-08 2010-03-04 204.162 712,209 +11,576 0.13% 145,406,193
2010-03-04 2010-03-02 208.421 700,633 +33,632 0.13% 146,026,525
2010-03-03 2010-03-01 208.421 667,001 -36,127 0.12% 139,016,915
2010-03-02 2010-02-26 200.405 703,128 +9,376 0.13% 140,910,130
2010-03-01 2010-02-25 196.146 693,752 +33,732 0.13% 136,076,724
2010-02-25 2010-02-23 201.407 660,020 -200 0.12% 132,932,441
2010-02-19 2010-02-17 204.914 660,220 +200 0.12% 135,288,168
2010-02-12 2010-02-10 190.885 660,020 +399 0.12% 125,988,209
2010-02-10 2010-02-08 187.128 659,621 -23,353 0.12% 123,433,463
2010-02-09 2010-02-05 185.374 682,974 +22,155 0.12% 126,605,837
2010-02-08 2010-02-04 194.142 660,819 -199 0.12% 128,292,734
2010-02-05 2010-02-03 199.403 661,018 -9,182 0.12% 131,808,734
2010-02-04 2010-02-02 195.896 670,200 -35,528 0.12% 131,289,203
2010-02-03 2010-02-01 196.647 705,728 +42,714 0.13% 138,779,348
2010-01-29 2010-01-27 191.887 663,014 -3,992 0.12% 127,224,076
2010-01-28 2010-01-26 191.386 667,006 -42,714 0.12% 127,655,913
2010-01-27 2010-01-25 197.399 709,720 -27,943 0.13% 140,097,730
2010-01-26 2010-01-22 197.148 737,663 -89,419 0.13% 145,428,850
2010-01-25 2010-01-21 194.643 827,082 +27,744 0.15% 160,985,746
2010-01-22 2010-01-20 201.407 799,338 +399 0.15% 160,992,018
2010-01-21 2010-01-19 204.663 798,939 -15,369 0.15% 163,513,462
2010-01-20 2010-01-18 206.918 814,308 +46,506 0.15% 168,494,832
2010-01-19 2010-01-15 209.423 767,802 +29,540 0.14% 160,795,301
2010-01-18 2010-01-14 214.433 738,262 -62,074 0.13% 158,307,728
2010-01-15 2010-01-13 215.435 800,336 +30,338 0.15% 172,420,397
2010-01-14 2010-01-12 227.459 769,998 +28,942 0.14% 175,143,201
2010-01-13 2010-01-11 227.459 741,056 +30,139 0.13% 168,560,074
2010-01-12 2010-01-08 227.960 710,917 -2,196 0.13% 162,060,856
2010-01-11 2010-01-07 230.716 713,113 -599 0.13% 164,526,485
2010-01-08 2010-01-06 234.223 713,712 +14,770 0.13% 167,167,730
2010-01-07 2010-01-05 232.219 698,942 +39,293 0.13% 162,307,545
2010-01-06 2010-01-04 224.453 659,649 -1,427 0.12% 148,060,344
2010-01-05 2009-12-31 224.203 661,076 -3,393 0.12% 148,215,036
2010-01-04 2009-12-29 217.690 664,469 +399 0.12% 144,647,968
2009-12-30 2009-12-28 216.938 664,070 -18,562 0.12% 144,062,050
2009-12-29 2009-12-24 216.187 682,632 -28,543 0.12% 147,575,844
2009-12-28 2009-12-22 206.918 711,175 +10,180 0.13% 147,154,777
2009-12-23 2009-12-21 204.663 700,995 +40,917 0.13% 143,467,924
2009-12-21 2009-12-17 207.168 660,078 -27,944 0.12% 136,747,251
2009-12-18 2009-12-16 204.663 688,022 -34,530 0.13% 140,812,827
2009-12-17 2009-12-15 203.160 722,552 -4,990 0.13% 146,793,829
2009-12-16 2009-12-14 199.904 727,542 +32,734 0.13% 145,438,303
2009-12-15 2009-12-11 203.912 694,808 -9,580 0.13% 141,679,512
2009-12-14 2009-12-10 202.910 704,388 +10,977 0.13% 142,927,173
2009-12-11 2009-12-09 203.661 693,411 +20,758 0.13% 141,220,944
2009-12-10 2009-12-08 207.419 672,653 +10,579 0.12% 139,520,896
2009-12-07 2009-12-03 216.938 662,074 -599 0.12% 143,629,041
2009-12-04 2009-12-02 214.934 662,673 -199 0.12% 142,430,960
2009-12-03 2009-12-01 212.930 662,872 +199 0.12% 141,145,305
2009-12-02 2009-11-30 209.423 662,673 -16,167 0.12% 138,778,884
2009-12-01 2009-11-27 200.906 678,840 -48,702 0.12% 136,382,809
2009-11-30 2009-11-26 211.928 727,542 -41,116 0.13% 154,186,471
2009-11-27 2009-11-25 213.431 768,658 -3,593 0.14% 164,055,420
2009-11-26 2009-11-24 205.415 772,251 -8,383 0.14% 158,631,769
2009-11-25 2009-11-23 205.415 780,634 +30,738 0.14% 160,353,761
2009-11-24 2009-11-20 202.659 749,896 +27,544 0.14% 151,973,335
2009-11-23 2009-11-19 207.920 722,352 +15,968 0.13% 150,191,311
2009-11-20 2009-11-18 210.926 706,384 +11,576 0.13% 148,994,687
2009-11-19 2009-11-17 206.667 694,808 +33,732 0.13% 143,594,100
2009-11-17 2009-11-13 207.419 661,076 -3,792 0.12% 137,119,608
2009-11-16 2009-11-12 210.425 664,868 -14,172 0.12% 139,904,780
2009-11-13 2009-11-11 218.441 679,040 +400 0.12% 148,330,233
2009-11-12 2009-11-10 226.457 678,640 -15,270 0.12% 153,682,962
2009-11-11 2009-11-09 218.441 693,910 -3,193 0.13% 151,578,452
2009-11-06 2009-11-04 211.427 697,103 -38,522 0.13% 147,386,340
2009-11-05 2009-11-03 209.172 735,625 +21,556 0.13% 153,872,423
2009-11-04 2009-11-02 212.930 714,069 -23,951 0.13% 152,046,680
2009-11-03 2009-10-30 214.182 738,020 +199 0.13% 158,070,957
2009-11-02 2009-10-29 207.920 737,821 +6,986 0.13% 153,407,623
2009-10-30 2009-10-28 215.686 730,835 -37,324 0.13% 157,630,526
2009-10-29 2009-10-27 213.431 768,159 +43,312 0.14% 163,948,918
2009-10-28 2009-10-23 212.679 724,847 -225 0.13% 154,160,061
2009-10-27 2009-10-22 206.918 725,072 -12,375 0.13% 150,030,314
2009-10-23 2009-10-21 201.657 737,447 -15,568 0.13% 148,711,492
2009-10-22 2009-10-20 198.651 753,015 -41,716 0.14% 149,587,275
2009-10-21 2009-10-19 199.653 794,731 +14,371 0.14% 158,670,544
2009-10-20 2009-10-16 197.399 780,360 +33,932 0.14% 154,041,966
2009-10-19 2009-10-15 200.906 746,428 +35,727 0.14% 149,961,621
2009-10-13 2009-10-09 202.158 710,701 +12,974 0.13% 143,674,038
2009-10-12 2009-10-08 202.409 697,727 +13,573 0.13% 141,226,022
2009-10-09 2009-10-07 202.158 684,154 -1,447 0.12% 138,307,344
2009-10-08 2009-10-06 200.154 685,601 -7,385 0.12% 137,225,891
2009-10-07 2009-10-05 200.154 692,986 -17,365 0.13% 138,704,029
2009-10-06 2009-10-02 196.898 710,351 +27,544 0.13% 139,866,394
2009-10-05 2009-09-30 206.166 682,807 -399 0.12% 140,771,791
2009-10-02 2009-09-29 199.653 683,206 -7,585 0.12% 136,404,227
2009-09-30 2009-09-28 196.397 690,791 +9,980 0.13% 135,668,983
2009-09-29 2009-09-25 201.908 680,811 -200 0.12% 137,460,982
2009-09-28 2009-09-24 199.904 681,011 -1,397 0.12% 136,136,586
2009-09-25 2009-09-23 201.908 682,408 +200 0.12% 137,783,429
2009-09-24 2009-09-22 206.166 682,208 -799 0.12% 140,648,298
2009-09-23 2009-09-21 198.150 683,007 -199 0.12% 135,337,913
2009-09-21 2009-09-17 200.154 683,206 -998 0.12% 136,746,521
2009-09-18 2009-09-16 201.974 684,204 +2,195 0.12% 138,191,556
2009-09-17 2009-09-15 195.149 682,009 -14,425 0.12% 133,093,401
2009-09-16 2009-09-14 194.391 696,434 +7,516 0.13% 135,380,285
2009-09-15 2009-09-11 195.149 688,918 +12,066 0.13% 134,441,686
2009-09-14 2009-09-10 194.643 676,852 -6,132 0.12% 131,744,824
2009-09-09 2009-09-07 180.993 682,984 -6,329 0.13% 123,615,426
2009-09-08 2009-09-04 178.971 689,313 -19,187 0.13% 123,366,955
2009-09-07 2009-09-03 174.421 708,500 +10,879 0.13% 123,577,118
2009-09-04 2009-09-02 169.618 697,621 -22,153 0.13% 118,328,997
2009-09-03 2009-09-01 175.937 719,774 -21,362 0.13% 126,635,221
2009-09-02 2009-08-31 175.685 741,136 -20,769 0.14% 130,206,250
2009-08-31 2009-08-27 181.499 761,905 -19,186 0.14% 138,284,781
2009-08-28 2009-08-26 170.376 781,091 +19,780 0.14% 133,079,343
2009-08-27 2009-08-25 174.168 761,311 -23,538 0.14% 132,596,007
2009-08-26 2009-08-24 176.443 784,849 +8,505 0.14% 138,481,146
2009-08-25 2009-08-21 167.596 776,344 +31,054 0.14% 130,111,849
2009-08-24 2009-08-20 169.871 745,290 -8,901 0.14% 126,602,909
2009-08-21 2009-08-19 162.793 754,191 +31,450 0.14% 122,776,806
2009-08-20 2009-08-18 165.321 722,741 +34,219 0.13% 119,483,947
2009-08-19 2009-08-17 168.101 688,522 +9,494 0.13% 115,741,361
2009-08-18 2009-08-14 177.960 679,028 -20,571 0.12% 120,839,651
2009-08-17 2009-08-13 174.674 699,599 +12,659 0.13% 122,201,446
2009-08-13 2009-08-11 176.696 686,940 -2,373 0.13% 121,379,432
2009-08-07 2009-08-05 186.302 689,313 +12,263 0.13% 128,420,121
2009-08-06 2009-08-04 194.896 677,050 -4,945 0.12% 131,954,510
2009-08-05 2009-08-03 190.346 681,995 -12,187 0.13% 129,815,122
2009-08-04 2009-07-31 184.279 694,182 -2,571 0.13% 127,923,400
2009-08-03 2009-07-30 181.752 696,753 -23,340 0.13% 126,635,904
2009-07-31 2009-07-29 179.982 720,093 +18,988 0.13% 129,603,790
2009-07-30 2009-07-28 185.038 701,105 -16,615 0.13% 129,730,850
2009-07-28 2009-07-24 174.926 717,720 -50,240 0.13% 125,548,134
2009-07-27 2009-07-23 180.235 767,960 +20,769 0.14% 138,413,117
2009-07-24 2009-07-22 169.871 747,191 +15,428 0.14% 126,925,833
2009-07-23 2009-07-21 180.488 731,763 -1,187 0.13% 132,074,136
2009-07-22 2009-07-20 175.432 732,950 -1,978 0.13% 128,582,818
2009-07-21 2009-07-17 163.298 734,928 -1,582 0.13% 120,012,486
2009-07-16 2009-07-14 151.670 736,510 -23,736 0.14% 111,706,647
2009-07-15 2009-07-13 144.087 760,246 +26,109 0.14% 109,541,357
2009-07-14 2009-07-10 147.120 734,137 +29,000 0.13% 108,006,332
2009-07-10 2009-07-08 151.923 705,137 -7,912 0.13% 107,126,544
2009-07-09 2009-07-07 152.176 713,049 -14,241 0.13% 108,508,806
2009-07-07 2009-07-03 155.715 727,290 +19,384 0.13% 113,249,801
2009-07-03 2009-06-30 166.079 707,906 -989 0.13% 117,568,257
2009-07-02 2009-06-29 163.298 708,895 -3,560 0.13% 115,761,341
2009-06-30 2009-06-26 160.265 712,455 -2,374 0.13% 114,181,519
2009-06-29 2009-06-25 153.693 714,829 -989 0.13% 109,863,862
2009-06-25 2009-06-23 141.306 715,818 -4,945 0.13% 101,149,454
2009-06-24 2009-06-22 144.087 720,763 -8,307 0.13% 103,852,381
2009-06-23 2009-06-19 142.064 729,070 -30,066 0.13% 103,574,933
2009-06-22 2009-06-18 141.053 759,136 -8,307 0.14% 107,078,654
2009-06-19 2009-06-17 138.020 767,443 +20,966 0.14% 105,922,419
2009-06-18 2009-06-16 140.801 746,477 +21,560 0.14% 105,104,363
2009-06-17 2009-06-15 146.867 724,917 -19,186 0.13% 106,466,637
2009-06-16 2009-06-12 153.187 744,103 -33,230 0.14% 113,986,862
2009-06-15 2009-06-11 151.670 777,333 -989 0.14% 117,898,281
2009-06-12 2009-06-10 152.934 778,322 -6,330 0.14% 119,032,019
2009-06-11 2009-06-09 148.890 784,652 +396 0.14% 116,826,536
2009-06-10 2009-06-08 152.176 784,256 +25,516 0.14% 119,344,789
2009-06-09 2009-06-05 161.276 758,740 +13,648 0.14% 122,366,567
2009-06-08 2009-06-04 162.034 745,092 -40,252 0.14% 120,730,514
2009-06-05 2009-06-03 165.068 785,344 -32,043 0.14% 129,634,987
2009-06-04 2009-06-02 156.726 817,387 -35,010 0.15% 128,105,724
2009-06-03 2009-06-01 157.990 852,397 +23,142 0.16% 134,670,058
2009-06-02 2009-05-29 162.287 829,255 -4,351 0.15% 134,577,435
2009-06-01 2009-05-27 156.202 833,606 +21,312 0.15% 130,211,261
2009-05-29 2009-05-26 147.738 812,294 +30,842 0.15% 120,006,881
2009-05-27 2009-05-25 145.173 781,452 +15,010 0.15% 113,445,992
2009-05-26 2009-05-22 141.582 766,442 +23,783 0.14% 108,514,755
2009-05-25 2009-05-21 143.891 742,659 +27,681 0.14% 106,861,860
2009-05-21 2009-05-19 148.508 714,978 -26,901 0.13% 106,179,741
2009-05-20 2009-05-18 144.147 741,879 -19,104 0.14% 106,939,910
2009-05-18 2009-05-14 134.914 760,983 -26,707 0.14% 102,667,058
2009-05-15 2009-05-13 137.992 787,690 +20,468 0.15% 108,694,615
2009-05-14 2009-05-12 133.888 767,222 +15,401 0.14% 102,721,646
2009-05-12 2009-05-08 138.248 751,821 +13,061 0.14% 103,937,828
2009-05-11 2009-05-07 143.378 738,760 +15,205 0.14% 105,921,860
2009-05-08 2009-05-06 147.738 723,555 -6,433 0.13% 106,896,738
2009-05-06 2009-05-04 135.940 729,988 +16,960 0.14% 99,234,346
2009-05-05 2009-04-30 132.092 713,028 -2,730 0.13% 94,185,540
2009-05-04 2009-04-29 124.654 715,758 -389 0.13% 89,222,194
2009-04-29 2009-04-27 119.781 716,147 -16,180 0.13% 85,780,679
2009-04-28 2009-04-24 122.346 732,327 -24,368 0.14% 89,597,078
2009-04-27 2009-04-23 121.063 756,695 +7,798 0.14% 91,607,975
2009-04-24 2009-04-22 121.063 748,897 -14,231 0.14% 90,663,924
2009-04-23 2009-04-21 120.807 763,128 -20,441 0.14% 92,191,040
2009-04-22 2009-04-20 124.911 783,569 -27,096 0.15% 97,876,093
2009-04-20 2009-04-16 111.317 810,665 -780 0.15% 90,240,517
2009-04-17 2009-04-15 114.908 811,445 -241,140 0.15% 93,241,129
2009-04-14 2009-04-08 106.956 1,052,585 -19,104 0.20% 112,580,624
2009-04-08 2009-04-06 112.599 1,071,689 -390 0.20% 120,671,223
2009-04-07 2009-04-03 109.265 1,072,079 -24,173 0.20% 117,140,428
2009-04-06 2009-04-02 108.752 1,096,252 -10,136 0.20% 119,219,330
2009-04-03 2009-04-01 96.440 1,106,388 -17,155 0.21% 106,700,320
2009-04-02 2009-03-31 98.697 1,123,543 +9,162 0.21% 110,890,714
2009-04-01 2009-03-30 101.570 1,114,381 +1,755 0.21% 113,187,718
2009-03-31 2009-03-27 101.775 1,112,626 +14,620 0.21% 113,237,765
2009-03-27 2009-03-25 99.005 1,098,006 +7,018 0.20% 108,708,233
2009-03-24 2009-03-20 88.233 1,090,988 +7,213 0.20% 96,260,660
2009-03-23 2009-03-19 91.926 1,083,775 +10,721 0.20% 99,627,114
2009-03-19 2009-03-17 88.335 1,073,054 -17,544 0.20% 94,788,389
2009-03-17 2009-03-13 84.642 1,090,598 +21,248 0.20% 92,310,065
2009-03-16 2009-03-12 82.077 1,069,350 +19,689 0.20% 87,768,823
2009-03-13 2009-03-11 82.795 1,049,661 +345 0.20% 86,906,650
2009-03-11 2009-03-09 77.973 1,049,316 -16,375 0.20% 81,818,271
2009-03-06 2009-03-04 86.181 1,065,691 -14,426 0.20% 91,841,929
2009-03-05 2009-03-03 81.769 1,080,117 -9,942 0.20% 88,320,096
2009-03-04 2009-03-02 82.590 1,090,059 +7,993 0.20% 90,027,729
2009-03-03 2009-02-27 84.539 1,082,066 -5,848 0.20% 91,476,886
2009-03-02 2009-02-26 85.770 1,087,914 -9,747 0.20% 93,310,659
2009-02-26 2009-02-24 85.565 1,097,661 +6,628 0.20% 93,921,430
2009-02-25 2009-02-23 90.592 1,091,033 -15,205 0.20% 98,839,150
2009-02-24 2009-02-20 86.694 1,106,238 -18,325 0.21% 95,903,773
2009-02-23 2009-02-19 88.746 1,124,563 +10,137 0.21% 99,799,947
2009-02-20 2009-02-18 85.770 1,114,426 +17,545 0.21% 95,584,599
2009-02-19 2009-02-17 86.078 1,096,881 +19,688 0.20% 94,417,367
2009-02-18 2009-02-16 89.156 1,077,193 +17,740 0.20% 96,038,133
2009-02-16 2009-02-12 87.207 1,059,453 +28,656 0.20% 92,391,290
2009-02-12 2009-02-10 88.746 1,030,797 +17,155 0.19% 91,478,633
2009-02-11 2009-02-09 91.310 1,013,642 +10,916 0.19% 92,556,093
2009-02-10 2009-02-06 92.131 1,002,726 -17,349 0.19% 92,382,354
2009-02-09 2009-02-05 90.592 1,020,075 -24,563 0.19% 92,410,904
2009-02-06 2009-02-04 90.284 1,044,638 +11,697 0.19% 94,314,595
2009-02-05 2009-02-03 91.003 1,032,941 +7,797 0.19% 94,000,367
2009-02-04 2009-02-02 92.336 1,025,144 +15,206 0.19% 94,658,103
2009-02-03 2009-01-30 100.031 1,009,938 +22,223 0.19% 101,025,205
2009-02-02 2009-01-29 95.619 987,715 -11,697 0.18% 94,444,783
2009-01-30 2009-01-23 91.618 999,412 -17,934 0.19% 91,564,353
2009-01-29 2009-01-22 91.003 1,017,346 -29,241 0.19% 92,581,180
2009-01-22 2009-01-20 95.927 1,046,587 -50,294 0.19% 100,396,219
2009-01-16 2009-01-14 105.161 1,096,881 +29,046 0.20% 115,348,988
2009-01-15 2009-01-13 98.492 1,067,835 -19,494 0.20% 105,173,371
2009-01-14 2009-01-12 103.365 1,087,329 +31,775 0.20% 112,392,269
2009-01-12 2009-01-08 107.726 1,055,554 +43,081 0.20% 113,710,394
2009-01-09 2009-01-07 115.164 1,012,473 +45,811 0.19% 116,600,446
2009-01-07 2009-01-05 116.446 966,662 -20,274 0.18% 112,564,363
2009-01-06 2009-01-02 112.856 986,936 -1,949 0.18% 111,381,250
2008-12-30 2008-12-24 105.161 988,885 -19,689 0.18% 103,992,032
2008-12-22 2008-12-18 111.060 1,008,574 -2,534 0.19% 112,012,395
2008-12-19 2008-12-17 102.596 1,011,108 -32,750 0.19% 103,735,632
2008-12-18 2008-12-16 100.441 1,043,858 -390 0.19% 104,846,642
2008-12-16 2008-12-12 93.362 1,044,248 +18,909 0.19% 97,493,454
2008-12-11 2008-12-09 99.416 1,025,339 -15,595 0.19% 101,934,610
2008-12-10 2008-12-08 101.467 1,040,934 -2,604 0.19% 105,620,908
2008-12-09 2008-12-05 89.156 1,043,538 -390 0.19% 93,037,591
2008-12-08 2008-12-04 87.720 1,043,928 -585 0.19% 91,572,922
2008-12-02 2008-11-28 94.388 1,044,513 -390 0.19% 98,589,823
2008-12-01 2008-11-27 82.077 1,044,903 -974 0.19% 85,762,291
2008-11-28 2008-11-26 85.155 1,045,877 -195 0.19% 89,061,318
2008-11-27 2008-11-25 75.408 1,046,072 -12,866 0.19% 78,882,257
2008-11-26 2008-11-24 72.433 1,058,938 -18,481 0.20% 76,701,816
2008-11-24 2008-11-20 71.612 1,077,419 +31,581 0.20% 77,156,135
2008-11-21 2008-11-19 82.077 1,045,838 +28,071 0.19% 85,839,033
2008-11-20 2008-11-18 83.616 1,017,767 -28,170 0.19% 85,101,337
2008-11-18 2008-11-14 85.257 1,045,937 -54,193 0.19% 89,173,736
2008-11-17 2008-11-13 78.281 1,100,130 -57,897 0.20% 86,118,996
2008-11-14 2008-11-12 81.666 1,158,027 -3,314 0.22% 94,571,911
2008-11-13 2008-11-11 85.257 1,161,341 +40,157 0.22% 99,012,766
2008-11-12 2008-11-10 88.540 1,121,184 -35,869 0.21% 99,270,018
2008-11-10 2008-11-06 84.129 1,157,053 +25,537 0.22% 97,341,384
2008-11-06 2008-11-04 82.179 1,131,516 -4,093 0.21% 92,987,298
2008-11-05 2008-11-03 79.512 1,135,609 +16,959 0.21% 90,294,426
2008-11-04 2008-10-31 76.947 1,118,650 -3,898 0.21% 86,076,758
2008-11-03 2008-10-30 75.921 1,122,548 +37,233 0.21% 85,225,008
2008-10-31 2008-10-29 67.098 1,085,315 -19,104 0.20% 72,822,228
2008-10-30 2008-10-28 67.200 1,104,419 -1,170 0.21% 74,217,373
2008-10-29 2008-10-27 61.045 1,105,589 +23,783 0.21% 67,490,258
2008-10-27 2008-10-23 76.947 1,081,806 +39,378 0.20% 83,241,723
2008-10-24 2008-10-22 81.051 1,042,428 -41,522 0.19% 84,489,662
2008-10-23 2008-10-21 88.233 1,083,950 -975 0.20% 95,639,680
2008-10-22 2008-10-20 89.771 1,084,925 +32,750 0.20% 97,395,341
2008-10-21 2008-10-17 84.129 1,052,175 +21,638 0.20% 88,518,132
2008-10-20 2008-10-16 92.336 1,030,537 +18,909 0.19% 95,156,073
2008-10-16 2008-10-14 96.953 1,011,628 -18,714 0.19% 98,080,588
2008-10-15 2008-10-13 92.542 1,030,342 -780 0.19% 95,349,485
2008-10-13 2008-10-09 91.105 1,031,122 -40,742 0.19% 93,940,622
2008-10-10 2008-10-08 88.233 1,071,864 +31,580 0.20% 94,573,301
2008-10-08 2008-10-03 105.161 1,040,284 -38,403 0.19% 109,397,197
2008-10-06 2008-10-02 108.752 1,078,687 -35,674 0.20% 117,309,105
2008-10-03 2008-09-30 111.573 1,114,361 +20,274 0.21% 124,332,762
2008-10-02 2008-09-29 110.804 1,094,087 +41,912 0.20% 121,228,861
2008-09-30 2008-09-26 117.985 1,052,175 +10,721 0.20% 124,141,283
2008-09-29 2008-09-25 124.654 1,041,454 +12,476 0.19% 129,821,547
2008-09-26 2008-09-24 128.245 1,028,978 +14,231 0.19% 131,961,278
2008-09-25 2008-09-23 128.245 1,014,747 -26,707 0.19% 130,136,224
2008-09-24 2008-09-22 135.683 1,041,454 -39,377 0.19% 141,307,816
2008-09-19 2008-09-17 136.786 1,080,831 +43,134 0.20% 147,842,648
2008-09-18 2008-09-16 139.647 1,037,697 +10,936 0.19% 144,910,897
2008-09-12 2008-09-10 143.027 1,026,761 +40,569 0.19% 146,854,835
2008-09-11 2008-09-09 146.408 986,192 -33,263 0.19% 144,386,326
2008-09-10 2008-09-08 148.748 1,019,455 -33,648 0.19% 151,642,273
2008-09-08 2008-09-04 140.687 1,053,103 +23,650 0.20% 148,157,729
2008-09-05 2008-09-03 145.368 1,029,453 -14,613 0.19% 149,649,244
2008-09-04 2008-09-02 150.309 1,044,066 +40,569 0.20% 156,932,173
2008-09-03 2008-09-01 149.529 1,003,497 -18,073 0.19% 150,051,424
2008-09-02 2008-08-29 148.228 1,021,570 +18,266 0.19% 151,425,558
2008-09-01 2008-08-28 148.228 1,003,304 +3,049 0.19% 148,718,020
2008-08-29 2008-08-27 161.231 1,000,255 -26,534 0.19% 161,271,868
2008-08-27 2008-08-25 161.751 1,026,789 +13,844 0.19% 166,083,997
2008-08-26 2008-08-21 153.169 1,012,945 -24,803 0.19% 155,151,992
2008-08-25 2008-08-20 158.890 1,037,748 -51,529 0.20% 164,888,099
2008-08-21 2008-08-19 159.150 1,089,277 +20,958 0.21% 173,358,824
2008-08-20 2008-08-18 166.172 1,068,319 +9,613 0.20% 177,524,381
2008-08-19 2008-08-15 168.512 1,058,706 +26,918 0.20% 178,404,817
2008-08-18 2008-08-14 170.853 1,031,788 +24,226 0.19% 176,283,652
2008-08-15 2008-08-13 172.933 1,007,562 +16,632 0.19% 174,240,706
2008-08-14 2008-08-12 172.933 990,930 +23,265 0.19% 171,364,484
2008-08-11 2008-08-07 174.233 967,665 -29,995 0.18% 168,599,403
2008-08-08 2008-08-05 166.432 997,660 -29,321 0.19% 166,042,296
2008-08-07 2008-08-04 171.373 1,026,981 -25,380 0.19% 175,996,496
2008-08-05 2008-08-01 176.314 1,052,361 +11,344 0.20% 185,545,590
2008-08-01 2008-07-30 174.493 1,041,017 +9,037 0.20% 181,650,475
2008-07-31 2008-07-29 172.933 1,031,980 +31,148 0.19% 178,463,384
2008-07-30 2008-07-28 182.555 1,000,832 +34,032 0.19% 182,706,708
2008-07-28 2008-07-24 182.555 966,800 -39,800 0.18% 176,494,002
2008-07-25 2008-07-23 183.855 1,006,600 +45,760 0.19% 185,068,513
2008-07-24 2008-07-22 175.794 960,840 -33,070 0.18% 168,909,458
2008-07-23 2008-07-21 174.493 993,910 +1,153 0.19% 173,430,620
2008-07-22 2008-07-18 166.952 992,757 -14,228 0.19% 165,742,614
2008-07-21 2008-07-17 164.871 1,006,985 +40,569 0.19% 166,023,076
2008-07-18 2008-07-16 163.311 966,416 +5,192 0.18% 157,826,510
2008-07-17 2008-07-15 162.271 961,224 +9,821 0.18% 155,978,734
2008-07-11 2008-07-09 167.472 951,403 -36,724 0.18% 159,333,311
2008-07-10 2008-07-08 162.271 988,127 +6,345 0.19% 160,344,310
2008-07-09 2008-07-07 169.552 981,782 +39,223 0.19% 166,463,437
2008-07-08 2008-07-04 164.871 942,559 +5,078 0.18% 155,401,068
2008-07-07 2008-07-03 167.732 937,481 +3,626 0.18% 157,245,558
2008-07-04 2008-07-02 167.992 933,855 -48,452 0.18% 156,880,210
2008-07-03 2008-06-30 169.812 982,307 -45,184 0.19% 166,807,901
2008-07-02 2008-06-27 169.032 1,027,491 +7,306 0.19% 173,679,108
2008-06-30 2008-06-26 172.413 1,020,185 +32,879 0.19% 175,893,042
2008-06-26 2008-06-24 178.394 987,306 +28,264 0.19% 176,129,495
2008-06-25 2008-06-23 184.115 959,042 -37,878 0.18% 176,574,133
2008-06-23 2008-06-19 180.995 996,920 +16,920 0.19% 180,437,061
2008-06-20 2008-06-18 185.935 980,000 +27,010 0.19% 182,216,757
2008-06-19 2008-06-17 189.056 952,990 -28,264 0.18% 180,168,537
2008-06-18 2008-06-16 188.536 981,254 -60,757 0.19% 185,001,668
2008-06-17 2008-06-13 184.635 1,042,011 -12,690 0.20% 192,391,929
2008-06-16 2008-06-12 187.756 1,054,701 +17,112 0.20% 198,026,245
2008-06-13 2008-06-11 192.177 1,037,589 +67,295 0.20% 199,400,386
2008-06-10 2008-06-05 202.839 970,294 +11,536 0.18% 196,813,165
2008-06-06 2008-06-04 199.718 958,758 +33,840 0.18% 191,481,322
2008-06-05 2008-06-03 200.758 924,918 +961 0.17% 185,684,960
2008-06-03 2008-05-30 202.839 923,957 -21,726 0.17% 187,414,229
2008-06-02 2008-05-29 198.938 945,683 +25,379 0.18% 188,132,235
2008-05-29 2008-05-27 206.219 920,304 -21,919 0.17% 189,784,480
2008-05-28 2008-05-26 200.498 942,223 -25,572 0.18% 188,914,058
2008-05-27 2008-05-23 200.238 967,795 -25,956 0.18% 193,789,524
2008-05-26 2008-05-22 197.118 993,751 -25,957 0.19% 195,885,812
2008-05-22 2008-05-20 201.538 1,019,708 +13,363 0.19% 205,510,363
2008-05-20 2008-05-16 206.739 1,006,345 +13,075 0.19% 208,051,197
2008-05-19 2008-05-15 213.214 993,270 +27,975 0.19% 211,778,840
2008-05-16 2008-05-14 216.894 965,295 +35,008 0.18% 209,367,081
2008-05-15 2008-05-13 223.993 930,287 -13,884 0.18% 208,377,556
2008-04-30 2008-04-28 205.853 944,171 -98 0.18% 194,359,965
2008-04-28 2008-04-24 207.956 944,269 -4,755 0.18% 196,366,143
2008-04-23 2008-04-21 202.435 949,024 -380 0.18% 192,115,460
2008-04-22 2008-04-18 199.543 949,404 -571 0.18% 189,446,779
2008-04-21 2008-04-17 197.177 949,975 -380 0.18% 187,312,963
2008-04-18 2008-04-16 193.759 950,355 -49,834 0.18% 184,139,833
2008-04-16 2008-04-14 189.290 1,000,189 +23,392 0.19% 189,325,435
2008-04-15 2008-04-11 191.656 976,797 -7,987 0.19% 187,208,791
2008-04-14 2008-04-10 191.130 984,784 +3,043 0.19% 188,221,742
2008-04-11 2008-04-09 189.815 981,741 +15,024 0.19% 186,349,623
2008-04-10 2008-04-08 193.233 966,717 +35,755 0.18% 186,801,814
2008-04-09 2008-04-07 196.388 930,962 -16,736 0.18% 182,829,785
2008-04-08 2008-04-03 193.759 947,698 +15,405 0.18% 183,625,015
2008-04-03 2008-04-01 192.970 932,293 +20,920 0.18% 179,904,852
2008-04-02 2008-03-31 192.707 911,373 -31,381 0.17% 175,628,312
2008-04-01 2008-03-28 194.548 942,754 +9,890 0.18% 183,410,628
2008-03-31 2008-03-27 194.285 932,864 +15,405 0.18% 181,241,299
2008-03-28 2008-03-26 199.543 917,459 +20,540 0.18% 183,072,383
2008-03-27 2008-03-25 198.491 896,919 -571 0.17% 178,030,565
2008-03-26 2008-03-20 190.867 897,490 -5,895 0.17% 171,301,290
2008-03-25 2008-03-19 187.449 903,385 -21,301 0.17% 169,338,925
2008-03-20 2008-03-18 184.032 924,686 -26,055 0.18% 170,171,456
2008-03-18 2008-03-14 183.243 950,741 +50,399 0.18% 174,216,544
2008-03-17 2008-03-13 188.764 900,342 -37,847 0.17% 169,952,027
2008-03-14 2008-03-12 195.862 938,189 -73,602 0.18% 183,755,777
2008-03-13 2008-03-11 193.759 1,011,791 +30,620 0.19% 196,043,611
2008-03-12 2008-03-10 192.970 981,171 +35,945 0.19% 189,336,854
2008-03-11 2008-03-07 193.496 945,226 +17,497 0.18% 182,897,541
2008-03-10 2008-03-06 209.533 927,729 +22,252 0.18% 194,389,967
2008-03-06 2008-03-04 206.115 905,477 -17,117 0.17% 186,632,760
2008-03-04 2008-02-29 212.688 922,594 +18,448 0.18% 196,224,640
2008-03-03 2008-02-28 219.523 904,146 -27,767 0.17% 198,481,226
2008-02-29 2008-02-27 214.265 931,913 +2,472 0.18% 199,676,691
2008-02-28 2008-02-26 211.111 929,441 +9,173 0.18% 196,214,801
2008-02-27 2008-02-25 198.228 920,268 +12,932 0.18% 182,423,196
2008-02-25 2008-02-21 216.894 907,336 +9,319 0.17% 196,796,099
2008-02-20 2008-02-18 220.838 898,017 -17,687 0.17% 198,316,221
2008-02-18 2008-02-14 223.993 915,704 -14,834 0.17% 205,111,070
2008-02-15 2008-02-13 220.312 930,538 -29,859 0.18% 205,008,810
2008-02-13 2008-02-11 210.585 960,397 +760 0.18% 202,244,958
2008-02-05 2008-02-01 214.528 959,637 +3,994 0.18% 205,869,276
2008-02-04 2008-01-31 218.209 955,643 +28,718 0.18% 208,529,820
2008-02-01 2008-01-30 225.833 926,925 +20,921 0.18% 209,330,327
2008-01-30 2008-01-28 220.049 906,004 -16,927 0.17% 199,365,482
2008-01-28 2008-01-24 209.796 922,931 -4,754 0.18% 193,627,268
2008-01-25 2008-01-23 218.735 927,685 -34,234 0.18% 202,916,916
2008-01-24 2008-01-22 188.764 961,919 +17,497 0.18% 181,575,538
2008-01-23 2008-01-21 210.059 944,422 -10,460 0.18% 198,384,286
2008-01-22 2008-01-18 223.730 954,882 +951 0.18% 213,635,617
2008-01-21 2008-01-17 227.410 953,931 +10,637 0.18% 216,933,920
2008-01-18 2008-01-16 231.354 943,294 -570 0.18% 218,234,867
2008-01-17 2008-01-15 246.602 943,864 -32,902 0.18% 232,759,092
2008-01-16 2008-01-14 241.870 976,766 +118,551 0.19% 236,250,510
2008-01-14 2008-01-10 240.556 858,215 -44,170 0.18% 206,448,432
2008-01-11 2008-01-09 238.189 902,385 -15,751 0.19% 214,938,621
2008-01-10 2008-01-08 236.612 918,136 -64,663 0.20% 217,242,063
2008-01-09 2008-01-07 237.401 982,799 -65,043 0.21% 233,317,250
2008-01-08 2008-01-04 232.406 1,047,842 -88,699 0.23% 243,524,388
2008-01-07 2008-01-03 215.054 1,136,541 -16,770 0.24% 244,417,785
2008-01-04 2008-01-02 215.843 1,153,311 -60,479 0.25% 248,933,866
2008-01-03 2007-12-31 214.791 1,213,790 +7,797 0.26% 260,711,390
2008-01-02 2007-12-27 211.636 1,205,993 +33,283 0.26% 255,231,963
2007-12-28 2007-12-24 222.152 1,172,710 -194,940 0.25% 260,520,397
2007-12-27 2007-12-20 216.894 1,367,650 +46,078 0.29% 296,635,628
2007-12-21 2007-12-19 223.993 1,321,572 +23,393 0.28% 296,022,565
2007-12-20 2007-12-18 214.265 1,298,179 +42,724 0.28% 278,154,815
2007-12-19 2007-12-17 206.115 1,255,455 +473,560 0.27% 258,768,618
2007-12-17 2007-12-13 228.725 781,895 +1,902 0.17% 178,838,938
2007-12-14 2007-12-12 250.123 779,993 +9,890 0.17% 195,094,315
2007-12-13 2007-12-11 251.490 770,103 +49,394 0.17% 193,673,169
2007-12-12 2007-12-10 246.023 720,709 +4,025 0.16% 177,310,833
2007-12-11 2007-12-07 241.376 716,684 +1,646 0.16% 172,990,091
2007-12-07 2007-12-05 256.957 715,038 -42,252 0.16% 183,734,111
2007-12-06 2007-12-04 250.123 757,290 +14,084 0.17% 189,415,769
2007-12-05 2007-12-03 249.303 743,206 +62,555 0.17% 185,283,549
2007-12-04 2007-11-30 250.943 680,651 -403 0.15% 170,804,765
2007-11-29 2007-11-27 211.033 681,054 +24,876 0.15% 143,724,784
2007-11-28 2007-11-26 217.047 656,178 +34,570 0.15% 142,421,312
2007-11-27 2007-11-23 207.206 621,608 +7,316 0.14% 128,800,816
2007-11-26 2007-11-22 205.019 614,292 +9,695 0.14% 125,941,522
2007-11-23 2007-11-21 209.939 604,597 +15,364 0.14% 126,928,756
2007-11-22 2007-11-20 224.154 589,233 -13,901 0.13% 132,078,987
2007-11-21 2007-11-19 222.241 603,134 +6,951 0.13% 134,040,850
2007-11-20 2007-11-16 215.680 596,183 +27,436 0.13% 128,584,733
2007-11-15 2007-11-13 229.621 568,747 -27,254 0.13% 130,596,404
2007-11-14 2007-11-12 233.175 596,001 +5,305 0.13% 138,972,489
2007-11-12 2007-11-08 235.635 590,696 +27,253 0.13% 139,188,742
2007-11-06 2007-11-02 246.023 563,443 -22,497 0.13% 138,619,814
2007-11-05 2007-11-01 256.410 585,940 -549 0.13% 150,241,116
2007-11-02 2007-10-31 253.130 586,489 -8,963 0.13% 148,458,023
2007-11-01 2007-10-30 256.137 595,452 -19,754 0.13% 152,517,320
2007-10-31 2007-10-29 256.137 615,206 -8,414 0.14% 157,577,051
2007-10-30 2007-10-26 237.002 623,620 -16,645 0.14% 147,799,154
2007-10-29 2007-10-25 225.794 640,265 -28,351 0.14% 144,568,150
2007-10-26 2007-10-24 213.766 668,616 -9,145 0.15% 142,927,676
2007-10-25 2007-10-23 217.867 677,761 -4,024 0.15% 147,661,648
2007-10-24 2007-10-22 209.666 681,785 +28,168 0.15% 142,947,190
2007-10-23 2007-10-18 220.600 653,617 +14,633 0.15% 144,188,190
2007-10-22 2007-10-17 219.780 638,984 +22,315 0.14% 140,436,128
2007-10-18 2007-10-16 216.227 616,669 -2,012 0.14% 133,340,296
2007-10-17 2007-10-15 221.967 618,681 +6,924 0.14% 137,326,902
2007-10-15 2007-10-11 229.348 611,757 -295 0.14% 140,305,186
2007-10-12 2007-10-10 218.140 612,052 -17,194 0.14% 133,513,146
2007-10-11 2007-10-09 215.680 629,246 +11,158 0.14% 135,715,760
2007-10-10 2007-10-08 215.953 618,088 -26,109 0.14% 133,478,162
2007-10-09 2007-10-05 205.019 644,197 -17,011 0.14% 132,072,615
2007-10-08 2007-10-04 200.645 661,208 +20,669 0.15% 132,668,242
2007-10-05 2007-10-03 197.638 640,539 -9 0.14% 126,595,040
2007-10-04 2007-10-02 215.480 640,548 +7,682 0.14% 138,025,026
2007-10-03 2007-09-28 210.789 632,866 +5,834 0.14% 133,401,357
2007-10-02 2007-09-27 210.237 627,032 +13,592 0.14% 131,825,613
2007-09-28 2007-09-25 206.927 613,440 +9,061 0.14% 126,937,073
2007-09-27 2007-09-24 209.962 604,379 +19,029 0.14% 126,896,355
2007-09-25 2007-09-21 206.927 585,350 -14,498 0.13% 121,124,503
2007-09-24 2007-09-20 214.376 599,848 -13,773 0.14% 128,593,009
2007-09-21 2007-09-19 214.652 613,621 -11,598 0.14% 131,714,909
2007-09-20 2007-09-18 203.616 625,219 +47,118 0.14% 127,304,470
2007-09-18 2007-09-14 213.824 578,101 -7,612 0.13% 123,611,975
2007-09-17 2007-09-13 212.445 585,713 -4,530 0.13% 124,431,608
2007-09-14 2007-09-12 198.650 590,243 -3,853 0.13% 117,251,516
2007-09-13 2007-09-11 190.097 594,096 -5,618 0.13% 112,935,629
2007-09-11 2007-09-07 186.786 599,714 -3,080 0.14% 112,018,043
2007-09-10 2007-09-06 181.544 602,794 -7,249 0.14% 109,433,411
2007-09-07 2007-09-05 181.544 610,043 -17,579 0.14% 110,749,421
2007-09-06 2007-09-04 177.405 627,622 -544 0.14% 111,343,343
2007-09-05 2007-09-03 176.853 628,166 -5,436 0.14% 111,093,226
2007-09-04 2007-08-31 177.129 633,602 +10,510 0.14% 112,229,413
2007-08-31 2007-08-29 171.611 623,092 +23,025 0.14% 106,929,536
2007-08-29 2007-08-27 179.336 600,067 -544 0.14% 107,613,864
2007-08-27 2007-08-23 178.785 600,611 -8,155 0.14% 107,380,003
2007-08-24 2007-08-22 171.611 608,766 +544 0.14% 104,471,035
2007-08-21 2007-08-17 159.747 608,222 -33,164 0.14% 97,161,858
2007-08-20 2007-08-16 160.023 641,386 +12,867 0.14% 102,636,679
2007-08-17 2007-08-15 165.265 628,519 +10,511 0.14% 103,872,446
2007-08-14 2007-08-10 167.473 618,008 -18,304 0.14% 103,499,419
2007-08-10 2007-08-08 171.335 636,312 -24,646 0.14% 109,022,676
2007-08-08 2007-08-06 165.817 660,958 -32,983 0.15% 109,598,210
2007-08-07 2007-08-03 168.852 693,941 +19,029 0.16% 117,173,417
2007-08-06 2007-08-02 169.128 674,912 +27,546 0.15% 114,146,539
2007-08-02 2007-07-31 180.716 647,366 -21,566 0.15% 116,989,345
2007-08-01 2007-07-30 179.336 668,932 -16,491 0.15% 119,963,866
2007-07-31 2007-07-27 181.268 685,423 +8,336 0.15% 124,245,070
2007-07-30 2007-07-26 187.613 677,087 -29,540 0.15% 127,030,648
2007-07-27 2007-07-25 188.441 706,627 -543 0.16% 133,157,629
2007-07-26 2007-07-24 187.889 707,170 -1,269 0.16% 132,869,734
2007-07-25 2007-07-23 184.854 708,439 -181 0.16% 130,958,107
2007-07-24 2007-07-20 181.820 708,620 +544 0.16% 128,840,958
2007-07-20 2007-07-18 179.336 708,076 +10,692 0.16% 126,983,810
2007-07-19 2007-07-17 182.371 697,384 +15,585 0.16% 127,182,853
2007-07-18 2007-07-16 185.130 681,799 +18,122 0.15% 126,221,694
2007-07-17 2007-07-13 188.717 663,677 +52,737 0.15% 125,247,190
2007-07-16 2007-07-12 181.820 610,940 +22,653 0.14% 111,080,826
2007-07-12 2007-07-10 180.992 588,287 -18,123 0.13% 106,475,139
2007-07-05 2007-07-03 176.577 606,410 -1,812 0.14% 107,078,296
2007-06-29 2007-06-27 172.439 608,222 -32,802 0.14% 104,881,108
2007-06-28 2007-06-26 171.335 641,024 +13,773 0.14% 109,830,008
2007-06-27 2007-06-25 174.370 627,251 +16,854 0.14% 109,373,866
2007-06-26 2007-06-22 177.129 610,397 0.14% 108,119,130

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top