History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 270,433,230 | +0 | 8.85% | 5,954,939,725 |
| 2025-10-13 | 2025-10-09 | 22.340 | 270,433,230 | +0 | 8.85% | 6,041,478,358 |
| 2025-10-10 | 2025-10-08 | 21.940 | 270,433,230 | +1,000 | 8.85% | 5,933,305,066 |
| 2025-10-09 | 2025-10-06 | 21.740 | 270,432,230 | +13,850 | 8.85% | 5,879,196,680 |
| 2025-10-06 | 2025-10-02 | 22.040 | 270,418,380 | +2,000 | 8.85% | 5,960,021,095 |
| 2025-10-03 | 2025-09-30 | 22.260 | 270,416,380 | +11,000 | 8.85% | 6,019,468,619 |
| 2025-10-02 | 2025-09-29 | 22.140 | 270,405,380 | -1,000 | 8.85% | 5,986,775,113 |
| 2025-09-30 | 2025-09-26 | 21.920 | 270,406,380 | +7,000 | 8.85% | 5,927,307,850 |
| 2025-09-29 | 2025-09-25 | 21.920 | 270,399,380 | +10,000 | 8.85% | 5,927,154,410 |
| 2025-09-26 | 2025-09-24 | 22.700 | 270,389,380 | -4,850 | 8.85% | 6,137,838,926 |
| 2025-09-25 | 2025-09-23 | 22.400 | 270,394,230 | +2,000 | 8.85% | 6,056,830,752 |
| 2025-09-24 | 2025-09-22 | 22.760 | 270,392,230 | +25,000 | 8.85% | 6,154,127,155 |
| 2025-09-23 | 2025-09-19 | 23.380 | 270,367,230 | -106,802 | 8.85% | 6,321,185,837 |
| 2025-09-22 | 2025-09-18 | 22.980 | 270,474,032 | +16,000 | 8.85% | 6,215,493,255 |
| 2025-09-19 | 2025-09-17 | 23.620 | 270,458,032 | +2,000 | 8.85% | 6,388,218,716 |
| 2025-09-18 | 2025-09-16 | 23.760 | 270,456,032 | +66,897 | 8.85% | 6,426,035,320 |
| 2025-09-17 | 2025-09-15 | 23.660 | 270,389,135 | +59,333 | 8.85% | 6,397,406,934 |
| 2025-09-16 | 2025-09-12 | 23.680 | 270,329,802 | -168,000 | 8.85% | 6,401,409,711 |
| 2025-09-15 | 2025-09-11 | 24.160 | 270,497,802 | -5,000 | 8.85% | 6,535,226,896 |
| 2025-09-12 | 2025-09-10 | 23.940 | 270,502,802 | -45,000 | 8.85% | 6,475,837,080 |
| 2025-09-11 | 2025-09-09 | 23.780 | 270,547,802 | -26,000 | 8.85% | 6,433,626,732 |
| 2025-09-10 | 2025-09-08 | 23.140 | 270,573,802 | -20,000 | 8.85% | 6,261,077,778 |
| 2025-09-08 | 2025-09-04 | 22.860 | 270,593,802 | -12,910 | 8.85% | 6,185,774,314 |
| 2025-09-05 | 2025-09-03 | 22.800 | 270,606,712 | -1,176 | 8.85% | 6,169,833,034 |
| 2025-09-04 | 2025-09-02 | 23.100 | 270,607,888 | +194,000 | 8.85% | 6,251,042,213 |
| 2025-09-03 | 2025-09-01 | 22.760 | 270,413,888 | +30,000 | 8.85% | 6,154,620,091 |
| 2025-09-02 | 2025-08-29 | 22.320 | 270,383,888 | -43,764 | 8.85% | 6,034,968,380 |
| 2025-09-01 | 2025-08-28 | 22.582 | 270,427,652 | +43,000 | 8.85% | 6,106,744,079 |
| 2025-08-29 | 2025-08-27 | 22.743 | 270,384,652 | +2,480,725 | 8.85% | 6,149,424,700 |
| 2025-08-28 | 2025-08-26 | 24.116 | 267,903,927 | -49,157 | 8.85% | 6,460,639,688 |
| 2025-08-27 | 2025-08-25 | 22.481 | 267,953,084 | -18,830 | 8.85% | 6,023,826,945 |
| 2025-08-26 | 2025-08-22 | 22.118 | 267,971,914 | +490,577 | 8.85% | 5,926,910,490 |
| 2025-08-25 | 2025-08-21 | 22.259 | 267,481,337 | +6,888 | 8.83% | 5,953,845,132 |
| 2025-08-22 | 2025-08-20 | 22.340 | 267,474,449 | -6,938 | 8.83% | 5,975,282,717 |
| 2025-08-21 | 2025-08-19 | 22.017 | 267,481,387 | +328,984 | 8.83% | 5,889,071,852 |
| 2025-08-20 | 2025-08-18 | 21.714 | 267,152,403 | -3,965 | 8.82% | 5,800,960,287 |
| 2025-08-19 | 2025-08-15 | 21.613 | 267,156,368 | +21,764 | 8.82% | 5,774,089,848 |
| 2025-08-18 | 2025-08-14 | 22.420 | 267,134,604 | -10,307 | 8.82% | 5,989,254,173 |
| 2025-08-15 | 2025-08-13 | 22.097 | 267,144,911 | -5,213 | 8.82% | 5,903,228,046 |
| 2025-08-13 | 2025-08-11 | 21.997 | 267,150,124 | +17,245 | 8.82% | 5,876,387,335 |
| 2025-08-12 | 2025-08-08 | 22.198 | 267,132,879 | +11,882 | 8.82% | 5,929,916,335 |
| 2025-08-11 | 2025-08-07 | 22.360 | 267,120,997 | -174,530 | 8.82% | 5,972,777,320 |
| 2025-08-08 | 2025-08-06 | 22.360 | 267,295,527 | -140,934 | 8.83% | 5,976,679,779 |
| 2025-08-07 | 2025-08-05 | 21.936 | 267,436,461 | +112,340 | 8.83% | 5,866,494,890 |
| 2025-08-06 | 2025-08-04 | 21.875 | 267,324,121 | +184,727 | 8.83% | 5,847,846,519 |
| 2025-08-05 | 2025-08-01 | 21.997 | 267,139,394 | -108,026 | 8.82% | 5,876,151,312 |
| 2025-08-04 | 2025-07-31 | 22.552 | 267,247,420 | +2,974 | 8.82% | 6,026,838,988 |
| 2025-08-01 | 2025-07-30 | 23.207 | 267,244,446 | -2,974 | 8.82% | 6,202,047,166 |
| 2025-07-31 | 2025-07-29 | 23.359 | 267,247,420 | +19,822 | 8.82% | 6,242,564,768 |
| 2025-07-30 | 2025-07-28 | 23.460 | 267,227,598 | +104,626 | 8.82% | 6,269,065,474 |
| 2025-07-29 | 2025-07-25 | 22.905 | 267,122,972 | -4,955 | 8.82% | 6,118,368,574 |
| 2025-07-28 | 2025-07-24 | 22.753 | 267,127,927 | -4,054 | 8.82% | 6,078,051,569 |
| 2025-07-25 | 2025-07-23 | 22.905 | 267,131,981 | +1,983 | 8.82% | 6,118,574,922 |
| 2025-07-24 | 2025-07-22 | 23.157 | 267,129,998 | -1,500 | 8.82% | 6,185,914,189 |
| 2025-07-22 | 2025-07-18 | 23.661 | 267,131,498 | -38,651 | 8.82% | 6,320,719,053 |
| 2025-07-21 | 2025-07-17 | 23.106 | 267,170,149 | +27,948 | 8.82% | 6,173,365,000 |
| 2025-07-18 | 2025-07-16 | 23.157 | 267,142,201 | +23,405 | 8.82% | 6,186,196,773 |
| 2025-07-17 | 2025-07-15 | 23.056 | 267,118,796 | -2,290 | 8.82% | 6,158,702,040 |
| 2025-07-16 | 2025-07-14 | 23.359 | 267,121,086 | -3,964 | 8.82% | 6,239,613,764 |
| 2025-07-15 | 2025-07-11 | 23.611 | 267,125,050 | +38,632 | 8.82% | 6,307,089,796 |
| 2025-07-14 | 2025-07-10 | 24.267 | 267,086,418 | -427 | 8.82% | 6,481,349,258 |
| 2025-07-11 | 2025-07-09 | 24.166 | 267,086,845 | +1,556 | 8.82% | 6,454,410,099 |
| 2025-07-10 | 2025-07-08 | 24.670 | 267,085,289 | -426 | 8.82% | 6,589,119,313 |
| 2025-07-09 | 2025-07-07 | 24.822 | 267,085,715 | -9,345 | 8.82% | 6,629,553,932 |
| 2025-07-08 | 2025-07-04 | 24.721 | 267,095,060 | -437 | 8.82% | 6,602,835,543 |
| 2025-07-07 | 2025-07-03 | 24.721 | 267,095,497 | -45,059 | 8.82% | 6,602,846,346 |
| 2025-07-04 | 2025-07-02 | 24.469 | 267,140,556 | -13,082 | 8.82% | 6,536,572,897 |
| 2025-07-03 | 2025-06-30 | 24.116 | 267,153,638 | +54,257 | 8.82% | 6,442,546,087 |
| 2025-06-30 | 2025-06-26 | 23.813 | 267,099,381 | -5,947 | 8.82% | 6,360,385,296 |
| 2025-06-26 | 2025-06-24 | 23.561 | 267,105,328 | -118,680 | 8.82% | 6,293,148,448 |
| 2025-06-25 | 2025-06-23 | 23.611 | 267,224,008 | -20,812 | 8.82% | 6,309,426,294 |
| 2025-06-24 | 2025-06-20 | 23.207 | 267,244,820 | +20,812 | 8.82% | 6,202,055,845 |
| 2025-06-23 | 2025-06-19 | 23.409 | 267,224,008 | -991 | 8.82% | 6,255,499,573 |
| 2025-06-20 | 2025-06-18 | 23.561 | 267,224,999 | +4,956 | 8.82% | 6,295,967,962 |
| 2025-06-19 | 2025-06-17 | 23.611 | 267,220,043 | -12,884 | 8.82% | 6,309,332,676 |
| 2025-06-18 | 2025-06-16 | 23.762 | 267,232,927 | +5,946 | 8.82% | 6,350,083,271 |
| 2025-06-17 | 2025-06-13 | 23.308 | 267,226,981 | +25,768 | 8.82% | 6,228,605,509 |
| 2025-06-16 | 2025-06-12 | 23.207 | 267,201,213 | -991 | 8.82% | 6,201,043,840 |
| 2025-06-13 | 2025-06-11 | 23.106 | 267,202,204 | -991 | 8.82% | 6,174,105,679 |
| 2025-06-12 | 2025-06-10 | 23.006 | 267,203,195 | -37,875 | 8.82% | 6,147,167,317 |
| 2025-06-11 | 2025-06-09 | 22.703 | 267,241,070 | -1,982 | 8.82% | 6,067,143,408 |
| 2025-06-10 | 2025-06-06 | 22.753 | 267,243,052 | +35,892 | 8.82% | 6,080,671,046 |
| 2025-06-09 | 2025-06-05 | 22.148 | 267,207,160 | -38,248 | 8.82% | 5,918,084,422 |
| 2025-06-06 | 2025-06-04 | 22.501 | 267,245,408 | -36,669 | 8.82% | 6,013,310,854 |
| 2025-06-05 | 2025-06-03 | 22.299 | 267,282,077 | -141,769 | 8.82% | 5,960,197,508 |
| 2025-06-04 | 2025-06-02 | 21.543 | 267,423,846 | -5,838 | 8.83% | 5,760,982,422 |
| 2025-06-03 | 2025-05-30 | 21.038 | 267,429,684 | +210,988 | 8.83% | 5,626,187,621 |
| 2025-06-02 | 2025-05-29 | 19.817 | 267,218,696 | -126,785 | 8.82% | 5,295,498,681 |
| 2025-05-30 | 2025-05-28 | 20.433 | 267,345,481 | -991 | 8.83% | 5,462,562,455 |
| 2025-05-29 | 2025-05-27 | 20.433 | 267,346,472 | +9,910 | 8.83% | 5,462,582,704 |
| 2025-05-28 | 2025-05-26 | 20.231 | 267,336,562 | +126,588 | 8.83% | 5,408,430,783 |
| 2025-05-27 | 2025-05-23 | 20.140 | 267,209,974 | +15,159 | 8.82% | 5,381,604,057 |
| 2025-05-26 | 2025-05-22 | 20.281 | 267,194,815 | +11,893 | 8.82% | 5,419,043,336 |
| 2025-05-23 | 2025-05-21 | 20.433 | 267,182,922 | +49,553 | 8.82% | 5,459,240,953 |
| 2025-05-21 | 2025-05-19 | 20.584 | 267,133,369 | -10,902 | 8.82% | 5,498,659,778 |
| 2025-05-20 | 2025-05-16 | 20.685 | 267,144,271 | -73,338 | 8.82% | 5,525,839,499 |
| 2025-05-16 | 2025-05-14 | 19.999 | 267,217,609 | +33,696 | 8.82% | 5,344,010,026 |
| 2025-05-15 | 2025-05-13 | 19.676 | 267,183,913 | +2,973 | 8.82% | 5,257,066,342 |
| 2025-05-14 | 2025-05-12 | 20.382 | 267,180,940 | -324,722 | 8.82% | 5,445,720,948 |
| 2025-05-13 | 2025-05-09 | 19.878 | 267,505,662 | -232,900 | 8.83% | 5,317,380,581 |
| 2025-05-09 | 2025-05-07 | 19.676 | 267,738,562 | -189,670 | 8.84% | 5,267,979,524 |
| 2025-05-08 | 2025-05-06 | 19.413 | 267,928,232 | +8,920 | 8.85% | 5,201,421,954 |
| 2025-05-07 | 2025-05-02 | 19.757 | 267,919,312 | +13,280 | 8.85% | 5,293,162,745 |
| 2025-05-06 | 2025-04-30 | 19.656 | 267,906,032 | +207,132 | 8.85% | 5,265,868,200 |
| 2025-05-02 | 2025-04-29 | 19.252 | 267,698,900 | -23,785 | 8.84% | 5,153,751,775 |
| 2025-04-30 | 2025-04-28 | 19.171 | 267,722,685 | +11,694 | 8.84% | 5,132,598,743 |
| 2025-04-29 | 2025-04-25 | 19.212 | 267,710,991 | +5,947 | 8.84% | 5,143,179,552 |
| 2025-04-28 | 2025-04-24 | 18.970 | 267,705,044 | -96,667 | 8.84% | 5,078,236,746 |
| 2025-04-25 | 2025-04-23 | 19.111 | 267,801,711 | -69,118 | 8.84% | 5,117,900,785 |
| 2025-04-24 | 2025-04-22 | 18.788 | 267,870,829 | +32,424 | 8.84% | 5,032,730,082 |
| 2025-04-23 | 2025-04-17 | 18.707 | 267,838,405 | -47,491 | 8.84% | 5,010,500,620 |
| 2025-04-22 | 2025-04-16 | 18.445 | 267,885,896 | +129,829 | 8.84% | 4,941,110,664 |
| 2025-04-17 | 2025-04-15 | 17.961 | 267,756,067 | +92,169 | 8.84% | 4,809,034,169 |
| 2025-04-16 | 2025-04-14 | 17.718 | 267,663,898 | +18,097 | 8.84% | 4,742,560,177 |
| 2025-04-15 | 2025-04-11 | 17.739 | 267,645,801 | +1,982 | 8.84% | 4,747,640,713 |
| 2025-04-11 | 2025-04-09 | 17.557 | 267,643,819 | +2,973 | 8.84% | 4,698,995,259 |
| 2025-04-09 | 2025-04-07 | 18.748 | 267,640,846 | -14,866 | 8.84% | 5,017,607,017 |
| 2025-04-08 | 2025-04-03 | 19.050 | 267,655,712 | -3,097 | 8.84% | 5,098,906,478 |
| 2025-04-07 | 2025-04-02 | 19.416 | 267,658,809 | -72,090 | 8.84% | 5,196,764,915 |
| 2025-04-03 | 2025-04-01 | 19.354 | 267,730,899 | +2,653,816 | 8.84% | 5,181,783,817 |
| 2025-04-02 | 2025-03-31 | 18.845 | 265,077,083 | -133,400 | 8.85% | 4,995,267,336 |
| 2025-04-01 | 2025-03-28 | 18.845 | 265,210,483 | +96,710 | 8.85% | 4,997,781,203 |
| 2025-03-31 | 2025-03-27 | 18.865 | 265,113,773 | +123,888 | 8.85% | 5,001,365,625 |
| 2025-03-28 | 2025-03-26 | 18.579 | 264,989,885 | +15,384 | 8.84% | 4,923,367,509 |
| 2025-03-27 | 2025-03-25 | 18.600 | 264,974,501 | +2,942 | 8.84% | 4,928,485,724 |
| 2025-03-26 | 2025-03-24 | 18.600 | 264,971,559 | +3,923 | 8.84% | 4,928,431,004 |
| 2025-03-25 | 2025-03-21 | 18.539 | 264,967,636 | -142,277 | 8.84% | 4,912,146,332 |
| 2025-03-24 | 2025-03-20 | 18.681 | 265,109,913 | +7,845 | 8.85% | 4,952,631,579 |
| 2025-03-21 | 2025-03-19 | 18.824 | 265,102,068 | +137,635 | 8.85% | 4,990,331,525 |
| 2025-03-20 | 2025-03-18 | 19.130 | 264,964,433 | -11,964 | 8.84% | 5,068,798,198 |
| 2025-03-19 | 2025-03-17 | 18.743 | 264,976,397 | -86,788 | 8.84% | 4,966,349,550 |
| 2025-03-18 | 2025-03-14 | 19.110 | 265,063,185 | -89,338 | 8.84% | 5,065,281,484 |
| 2025-03-17 | 2025-03-13 | 19.783 | 265,152,523 | -51,325 | 8.85% | 5,245,441,885 |
| 2025-03-14 | 2025-03-12 | 20.751 | 265,203,848 | +208,487 | 8.85% | 5,503,371,377 |
| 2025-03-13 | 2025-03-11 | 21.210 | 264,995,361 | -301,159 | 8.84% | 5,620,645,467 |
| 2025-03-12 | 2025-03-10 | 19.966 | 265,296,520 | -5,884 | 8.85% | 5,296,986,019 |
| 2025-03-11 | 2025-03-07 | 19.762 | 265,302,404 | +167,766 | 8.85% | 5,242,996,213 |
| 2025-03-10 | 2025-03-06 | 20.089 | 265,134,638 | +252,601 | 8.85% | 5,326,197,680 |
| 2025-03-07 | 2025-03-05 | 19.905 | 264,882,037 | -13,729 | 8.84% | 5,272,503,866 |
| 2025-03-06 | 2025-03-04 | 19.089 | 264,895,766 | -339,316 | 8.84% | 5,056,679,720 |
| 2025-03-05 | 2025-03-03 | 18.559 | 265,235,082 | -138,272 | 8.85% | 4,922,513,780 |
| 2025-03-04 | 2025-02-28 | 18.437 | 265,373,354 | +155,924 | 8.85% | 4,892,606,923 |
| 2025-03-03 | 2025-02-27 | 18.763 | 265,217,430 | +302,324 | 8.85% | 4,976,276,133 |
| 2025-02-28 | 2025-02-26 | 18.906 | 264,915,106 | -10,591 | 8.84% | 5,008,423,437 |
| 2025-02-27 | 2025-02-25 | 18.376 | 264,925,697 | +12,749 | 8.84% | 4,868,144,471 |
| 2025-02-26 | 2025-02-24 | 18.987 | 264,912,948 | -27,458 | 8.84% | 5,029,993,782 |
| 2025-02-25 | 2025-02-21 | 18.416 | 264,940,406 | +95,123 | 8.84% | 4,879,221,448 |
| 2025-02-24 | 2025-02-20 | 18.110 | 264,845,283 | +4,903 | 8.84% | 4,796,448,545 |
| 2025-02-21 | 2025-02-19 | 18.151 | 264,840,380 | +1,962 | 8.84% | 4,807,162,361 |
| 2025-02-20 | 2025-02-18 | 17.804 | 264,838,418 | +61,781 | 8.84% | 4,715,305,227 |
| 2025-02-19 | 2025-02-17 | 18.722 | 264,776,637 | -3,923 | 8.84% | 4,957,205,520 |
| 2025-02-18 | 2025-02-14 | 18.722 | 264,780,560 | +24,771 | 8.84% | 4,957,278,967 |
| 2025-02-14 | 2025-02-12 | 18.865 | 264,755,789 | -218,327 | 8.83% | 4,994,612,265 |
| 2025-02-13 | 2025-02-11 | 18.110 | 264,974,116 | -319,889 | 8.84% | 4,798,781,759 |
| 2025-02-12 | 2025-02-10 | 18.559 | 265,294,005 | +1,103 | 8.85% | 4,923,607,335 |
| 2025-02-11 | 2025-02-07 | 18.722 | 265,292,902 | -39,226 | 8.85% | 4,966,871,145 |
| 2025-02-10 | 2025-02-06 | 19.375 | 265,332,128 | +16,756 | 8.85% | 5,140,768,263 |
| 2025-02-07 | 2025-02-05 | 19.049 | 265,315,372 | +126,799 | 8.85% | 5,053,867,726 |
| 2025-02-06 | 2025-02-04 | 19.824 | 265,188,573 | +53,935 | 8.85% | 5,256,971,867 |
| 2025-02-05 | 2025-02-03 | 19.946 | 265,134,638 | +117,679 | 8.85% | 5,288,346,529 |
| 2025-02-04 | 2025-01-28 | 19.375 | 265,016,959 | -101,007 | 8.84% | 5,134,661,913 |
| 2025-02-03 | 2025-01-24 | 19.925 | 265,117,966 | +8,825 | 8.85% | 5,282,607,024 |
| 2025-01-27 | 2025-01-23 | 20.446 | 265,109,141 | +5,367,507 | 8.85% | 5,420,304,258 |
| 2025-01-24 | 2025-01-22 | 21.567 | 259,741,634 | +152,982 | 8.67% | 5,601,915,144 |
| 2025-01-23 | 2025-01-21 | 22.128 | 259,588,652 | -145,701 | 8.66% | 5,744,206,222 |
| 2025-01-22 | 2025-01-20 | 22.485 | 259,734,353 | -19,613 | 8.67% | 5,840,130,798 |
| 2025-01-21 | 2025-01-17 | 21.312 | 259,753,966 | -46,091 | 8.67% | 5,535,961,476 |
| 2025-01-20 | 2025-01-16 | 20.904 | 259,800,057 | +5,884 | 8.67% | 5,430,973,567 |
| 2025-01-16 | 2025-01-14 | 21.771 | 259,794,173 | -30,400 | 8.67% | 5,656,032,174 |
| 2025-01-15 | 2025-01-13 | 21.414 | 259,824,573 | -66,685 | 8.67% | 5,563,961,330 |
| 2025-01-14 | 2025-01-10 | 21.822 | 259,891,258 | +144,450 | 8.67% | 5,671,396,759 |
| 2025-01-13 | 2025-01-09 | 22.485 | 259,746,808 | +37,437 | 8.67% | 5,840,410,849 |
| 2025-01-10 | 2025-01-08 | 22.485 | 259,709,371 | +104,734 | 8.67% | 5,839,569,078 |
| 2025-01-09 | 2025-01-07 | 22.179 | 259,604,637 | +4,903 | 8.66% | 5,757,796,253 |
| 2025-01-08 | 2025-01-06 | 22.026 | 259,599,734 | +5,884 | 8.66% | 5,717,979,319 |
| 2025-01-07 | 2025-01-03 | 21.924 | 259,593,850 | +980 | 8.66% | 5,691,378,191 |
| 2025-01-06 | 2025-01-02 | 22.026 | 259,592,870 | -980 | 8.66% | 5,717,828,132 |
| 2025-01-03 | 2024-12-31 | 22.281 | 259,593,850 | +19,613 | 8.66% | 5,784,028,533 |
| 2025-01-02 | 2024-12-27 | 21.516 | 259,574,237 | +3,903,202 | 8.66% | 5,585,070,086 |
| 2024-12-30 | 2024-12-24 | 22.332 | 255,671,035 | -1,961 | 8.53% | 5,709,659,774 |
| 2024-12-27 | 2024-12-20 | 21.159 | 255,672,996 | +3,960 | 8.53% | 5,409,878,950 |
| 2024-12-23 | 2024-12-19 | 22.383 | 255,669,036 | +2,942 | 8.53% | 5,722,650,783 |
| 2024-12-20 | 2024-12-18 | 22.689 | 255,666,094 | +1,961 | 8.53% | 5,800,797,938 |
| 2024-12-19 | 2024-12-17 | 22.842 | 255,664,133 | +981 | 8.53% | 5,839,859,648 |
| 2024-12-18 | 2024-12-16 | 23.148 | 255,663,152 | +980 | 8.53% | 5,918,049,346 |
| 2024-12-17 | 2024-12-13 | 23.760 | 255,662,172 | +6,865 | 8.53% | 6,074,450,273 |
| 2024-12-16 | 2024-12-12 | 23.658 | 255,655,307 | +2,942 | 8.53% | 6,048,217,261 |
| 2024-12-13 | 2024-12-11 | 23.556 | 255,652,365 | +6,864 | 8.53% | 6,022,078,058 |
| 2024-12-12 | 2024-12-10 | 23.403 | 255,645,501 | -1,961 | 8.53% | 5,982,813,019 |
| 2024-12-11 | 2024-12-09 | 23.148 | 255,647,462 | +7,845 | 8.53% | 5,917,686,156 |
| 2024-12-10 | 2024-12-06 | 22.536 | 255,639,617 | -37,006 | 8.53% | 5,761,094,749 |
| 2024-12-09 | 2024-12-05 | 23.097 | 255,676,623 | -13,729 | 8.53% | 5,905,325,133 |
| 2024-12-05 | 2024-12-03 | 22.740 | 255,690,352 | -4,903 | 8.53% | 5,814,385,065 |
| 2024-12-04 | 2024-12-02 | 21.465 | 255,695,255 | +137,291 | 8.53% | 5,488,571,864 |
| 2024-12-03 | 2024-11-29 | 21.771 | 255,557,964 | +35,794 | 8.53% | 5,563,804,800 |
| 2024-12-02 | 2024-11-28 | 21.873 | 255,522,170 | -21,036 | 8.53% | 5,589,081,847 |
| 2024-11-29 | 2024-11-27 | 22.434 | 255,543,206 | +1,324 | 8.53% | 5,732,863,560 |
| 2024-11-28 | 2024-11-26 | 21.975 | 255,541,882 | -2,942 | 8.53% | 5,615,571,347 |
| 2024-11-27 | 2024-11-25 | 22.434 | 255,544,824 | +200,534 | 8.53% | 5,732,899,858 |
| 2024-11-26 | 2024-11-22 | 22.485 | 255,344,290 | +48,474 | 8.52% | 5,741,420,166 |
| 2024-11-25 | 2024-11-21 | 23.097 | 255,295,816 | +6,864 | 8.52% | 5,896,529,690 |
| 2024-11-22 | 2024-11-20 | 23.250 | 255,288,952 | -1,961 | 8.52% | 5,935,419,968 |
| 2024-11-21 | 2024-11-19 | 23.199 | 255,290,913 | +784 | 8.52% | 5,922,449,190 |
| 2024-11-20 | 2024-11-18 | 23.964 | 255,290,129 | -106,891 | 8.52% | 6,117,675,980 |
| 2024-11-19 | 2024-11-15 | 24.066 | 255,397,020 | -14,710 | 8.52% | 6,146,281,039 |
| 2024-11-18 | 2024-11-14 | 23.505 | 255,411,730 | +6,865 | 8.52% | 6,003,387,193 |
| 2024-11-15 | 2024-11-13 | 23.250 | 255,404,865 | -51,563 | 8.52% | 5,938,114,924 |
| 2024-11-14 | 2024-11-12 | 23.403 | 255,456,428 | +981 | 8.52% | 5,978,388,186 |
| 2024-11-12 | 2024-11-08 | 23.709 | 255,455,447 | +981 | 8.52% | 6,056,513,793 |
| 2024-11-11 | 2024-11-07 | 23.403 | 255,454,466 | -2,942 | 8.52% | 5,978,342,270 |
| 2024-11-08 | 2024-11-06 | 23.607 | 255,457,408 | -10,763 | 8.52% | 6,030,510,565 |
| 2024-11-07 | 2024-11-05 | 23.403 | 255,468,171 | -6,865 | 8.52% | 5,978,663,005 |
| 2024-11-06 | 2024-11-04 | 23.199 | 255,475,036 | -21,574 | 8.52% | 5,926,720,627 |
| 2024-11-05 | 2024-11-01 | 22.995 | 255,496,610 | -8,826 | 8.53% | 5,875,113,680 |
| 2024-11-04 | 2024-10-31 | 22.434 | 255,505,436 | +31,381 | 8.53% | 5,732,016,227 |
| 2024-11-01 | 2024-10-30 | 22.230 | 255,474,055 | +1,961 | 8.52% | 5,679,209,386 |
| 2024-10-30 | 2024-10-28 | 22.689 | 255,472,094 | -3,922 | 8.52% | 5,796,396,280 |
| 2024-10-29 | 2024-10-25 | 22.281 | 255,476,016 | -1,962 | 8.52% | 5,692,278,789 |
| 2024-10-28 | 2024-10-24 | 22.179 | 255,477,978 | +981 | 8.52% | 5,666,270,685 |
| 2024-10-24 | 2024-10-22 | 22.230 | 255,476,997 | +2,942 | 8.52% | 5,679,274,787 |
| 2024-10-23 | 2024-10-21 | 22.332 | 255,474,055 | -981 | 8.52% | 5,705,260,805 |
| 2024-10-22 | 2024-10-18 | 22.740 | 255,475,036 | -980 | 8.52% | 5,809,488,790 |
| 2024-10-21 | 2024-10-17 | 22.179 | 255,476,016 | +15,407 | 8.52% | 5,666,227,170 |
| 2024-10-18 | 2024-10-16 | 22.281 | 255,460,609 | -34,323 | 8.52% | 5,691,935,505 |
| 2024-10-17 | 2024-10-15 | 22.332 | 255,494,932 | +7,845 | 8.53% | 5,705,727,032 |
| 2024-10-16 | 2024-10-14 | 22.944 | 255,487,087 | -1,961 | 8.53% | 5,861,868,326 |
| 2024-10-15 | 2024-10-10 | 22.944 | 255,489,048 | -3,236 | 8.53% | 5,861,913,318 |
| 2024-10-14 | 2024-10-09 | 22.332 | 255,492,284 | +11,768 | 8.53% | 5,705,667,897 |
| 2024-10-10 | 2024-10-08 | 23.454 | 255,480,516 | +764 | 8.52% | 5,991,977,951 |
| 2024-10-09 | 2024-10-07 | 24.422 | 255,479,752 | -6,864 | 8.52% | 6,239,454,034 |
| 2024-10-08 | 2024-10-04 | 23.607 | 255,486,616 | -22,555 | 8.53% | 6,031,200,069 |
| 2024-10-07 | 2024-10-03 | 23.148 | 255,509,171 | +118,243 | 8.53% | 5,914,485,019 |
| 2024-10-04 | 2024-10-02 | 23.556 | 255,390,928 | +19,133 | 8.52% | 6,015,919,719 |
| 2024-10-03 | 2024-09-30 | 22.638 | 255,371,795 | -31,381 | 8.52% | 5,781,100,104 |
| 2024-10-02 | 2024-09-27 | 21.363 | 255,403,176 | -8,848 | 8.52% | 5,456,258,113 |
| 2024-09-30 | 2024-09-26 | 20.853 | 255,412,024 | -5,650 | 8.52% | 5,326,221,667 |
| 2024-09-27 | 2024-09-25 | 19.742 | 255,417,674 | -6,865 | 8.52% | 5,042,441,687 |
| 2024-09-26 | 2024-09-24 | 19.416 | 255,424,539 | +2,942 | 8.52% | 4,959,228,832 |
| 2024-09-25 | 2024-09-23 | 19.069 | 255,421,597 | -981 | 8.52% | 4,870,615,073 |
| 2024-09-24 | 2024-09-20 | 19.354 | 255,422,578 | -22,083 | 8.52% | 4,943,563,056 |
| 2024-09-23 | 2024-09-19 | 19.375 | 255,444,661 | +13,729 | 8.52% | 4,949,200,144 |
| 2024-09-20 | 2024-09-17 | 19.925 | 255,430,932 | -1,036 | 8.52% | 5,089,588,065 |
| 2024-09-19 | 2024-09-16 | 19.579 | 255,431,968 | -1,129,713 | 8.52% | 5,001,048,475 |
| 2024-09-17 | 2024-09-13 | 19.477 | 256,561,681 | -183,382 | 8.56% | 4,997,004,559 |
| 2024-09-16 | 2024-09-12 | 19.191 | 256,745,063 | +1,265,043 | 8.57% | 4,927,269,379 |
| 2024-09-13 | 2024-09-11 | 18.579 | 255,480,020 | -50,994 | 8.52% | 4,746,679,405 |
| 2024-09-12 | 2024-09-10 | 19.069 | 255,531,014 | -11,768 | 8.53% | 4,872,701,538 |
| 2024-09-11 | 2024-09-09 | 20.129 | 255,542,782 | -3,923 | 8.53% | 5,143,933,587 |
| 2024-09-10 | 2024-09-05 | 20.853 | 255,546,705 | -14,709 | 8.53% | 5,329,030,230 |
| 2024-09-09 | 2024-09-04 | 20.272 | 255,561,414 | -15,691 | 8.53% | 5,180,793,097 |
| 2024-09-05 | 2024-09-03 | 20.170 | 255,577,105 | -10,787 | 8.53% | 5,155,049,261 |
| 2024-09-04 | 2024-09-02 | 20.446 | 255,587,892 | +9,806 | 8.53% | 5,225,637,011 |
| 2024-09-03 | 2024-08-30 | 20.904 | 255,578,086 | +89,543 | 8.53% | 5,342,715,646 |
| 2024-09-02 | 2024-08-29 | 21.210 | 255,488,543 | +6,864 | 8.53% | 5,419,002,490 |
| 2024-08-30 | 2024-08-28 | 21.057 | 255,481,679 | +2,942 | 8.52% | 5,379,778,607 |
| 2024-08-29 | 2024-08-27 | 21.312 | 255,478,737 | -24,516 | 8.52% | 5,444,846,398 |
| 2024-08-28 | 2024-08-26 | 21.212 | 255,503,253 | -23,536 | 8.53% | 5,419,825,365 |
| 2024-08-27 | 2024-08-23 | 20.450 | 255,526,789 | +2,456,565 | 8.53% | 5,225,613,928 |
| 2024-08-26 | 2024-08-22 | 20.646 | 253,070,224 | +3,884 | 8.53% | 5,224,888,962 |
| 2024-08-23 | 2024-08-21 | 20.697 | 253,066,340 | -27,191 | 8.53% | 5,237,838,221 |
| 2024-08-22 | 2024-08-20 | 20.852 | 253,093,531 | -25,180 | 8.53% | 5,277,493,551 |
| 2024-08-21 | 2024-08-19 | 21.624 | 253,118,711 | -30,105 | 8.53% | 5,473,500,774 |
| 2024-08-20 | 2024-08-16 | 21.058 | 253,148,816 | +105,853 | 8.53% | 5,330,781,130 |
| 2024-08-19 | 2024-08-15 | 20.955 | 253,042,963 | -20,393 | 8.53% | 5,302,495,600 |
| 2024-08-16 | 2024-08-14 | 20.903 | 253,063,356 | -13,596 | 8.53% | 5,289,893,639 |
| 2024-08-15 | 2024-08-13 | 21.006 | 253,076,952 | -33,990 | 8.53% | 5,316,237,831 |
| 2024-08-14 | 2024-08-12 | 21.161 | 253,110,942 | -4,856 | 8.53% | 5,356,047,073 |
| 2024-08-13 | 2024-08-09 | 21.109 | 253,115,798 | -305,906 | 8.53% | 5,343,117,835 |
| 2024-08-12 | 2024-08-08 | 21.418 | 253,421,704 | -13,596 | 8.54% | 5,427,861,790 |
| 2024-08-09 | 2024-08-07 | 21.933 | 253,435,300 | -10,683 | 8.54% | 5,558,637,440 |
| 2024-08-08 | 2024-08-06 | 21.676 | 253,445,983 | -9,711 | 8.54% | 5,493,626,778 |
| 2024-08-06 | 2024-08-02 | 21.727 | 253,455,694 | -25,249 | 8.54% | 5,506,886,766 |
| 2024-08-05 | 2024-08-01 | 21.882 | 253,480,943 | -3,885 | 8.54% | 5,546,587,741 |
| 2024-08-02 | 2024-07-31 | 22.088 | 253,484,828 | +22,336 | 8.54% | 5,598,876,730 |
| 2024-08-01 | 2024-07-30 | 22.191 | 253,462,492 | -58,268 | 8.54% | 5,624,483,070 |
| 2024-07-31 | 2024-07-29 | 23.581 | 253,520,760 | +2,914 | 8.54% | 5,978,202,879 |
| 2024-07-30 | 2024-07-26 | 25.383 | 253,517,846 | +92,257 | 8.54% | 6,434,978,479 |
| 2024-07-29 | 2024-07-25 | 24.816 | 253,425,589 | +45,458 | 8.54% | 6,289,109,351 |
| 2024-07-26 | 2024-07-24 | 25.125 | 253,380,131 | +7,798 | 8.54% | 6,366,254,873 |
| 2024-07-25 | 2024-07-23 | 24.713 | 253,372,333 | +45,643 | 8.54% | 6,261,697,324 |
| 2024-07-24 | 2024-07-22 | 24.662 | 253,326,690 | -971 | 8.54% | 6,247,526,476 |
| 2024-07-23 | 2024-07-19 | 24.713 | 253,327,661 | +3,885 | 8.54% | 6,260,593,326 |
| 2024-07-22 | 2024-07-18 | 25.074 | 253,323,776 | -1,943 | 8.54% | 6,351,796,233 |
| 2024-07-19 | 2024-07-17 | 25.177 | 253,325,719 | -18,451 | 8.54% | 6,377,930,557 |
| 2024-07-18 | 2024-07-16 | 24.868 | 253,344,170 | +4,856 | 8.54% | 6,300,132,578 |
| 2024-07-17 | 2024-07-15 | 25.022 | 253,339,314 | +1,942 | 8.54% | 6,339,142,327 |
| 2024-07-16 | 2024-07-12 | 25.589 | 253,337,372 | -1,942 | 8.54% | 6,482,571,164 |
| 2024-07-15 | 2024-07-11 | 24.662 | 253,339,314 | -32,048 | 8.54% | 6,247,837,808 |
| 2024-07-12 | 2024-07-10 | 24.147 | 253,371,362 | +18,452 | 8.54% | 6,118,176,646 |
| 2024-07-11 | 2024-07-09 | 24.147 | 253,352,910 | -971 | 8.54% | 6,117,731,085 |
| 2024-07-10 | 2024-07-08 | 24.096 | 253,353,881 | +1,942 | 8.54% | 6,104,710,279 |
| 2024-07-09 | 2024-07-05 | 24.302 | 253,351,939 | -24,278 | 8.54% | 6,156,840,096 |
| 2024-07-08 | 2024-07-04 | 24.559 | 253,376,217 | -20,394 | 8.54% | 6,222,657,102 |
| 2024-07-05 | 2024-07-03 | 24.199 | 253,396,611 | -8,740 | 8.54% | 6,131,832,789 |
| 2024-07-04 | 2024-07-02 | 23.478 | 253,405,351 | +56,325 | 8.54% | 5,949,387,646 |
| 2024-07-03 | 2024-06-28 | 22.602 | 253,349,026 | +39,817 | 8.54% | 5,726,317,214 |
| 2024-07-02 | 2024-06-27 | 23.066 | 253,309,209 | +2,739 | 8.54% | 5,842,794,826 |
| 2024-06-28 | 2024-06-26 | 23.426 | 253,306,470 | -63,123 | 8.54% | 5,934,024,331 |
| 2024-06-27 | 2024-06-25 | 23.478 | 253,369,593 | -2,914 | 8.54% | 5,948,548,128 |
| 2024-06-26 | 2024-06-24 | 22.860 | 253,372,507 | +2,522 | 8.54% | 5,792,074,002 |
| 2024-06-25 | 2024-06-21 | 22.808 | 253,369,985 | -8,712 | 8.54% | 5,778,971,267 |
| 2024-06-24 | 2024-06-20 | 22.705 | 253,378,697 | -5,518 | 8.54% | 5,753,078,914 |
| 2024-06-21 | 2024-06-19 | 22.911 | 253,384,215 | +27,192 | 8.54% | 5,805,387,460 |
| 2024-06-20 | 2024-06-18 | 22.500 | 253,357,023 | +1,942 | 8.54% | 5,700,409,137 |
| 2024-06-19 | 2024-06-17 | 23.169 | 253,355,081 | +2,914 | 8.54% | 5,869,941,532 |
| 2024-06-18 | 2024-06-14 | 23.838 | 253,352,167 | -4,856 | 8.54% | 6,039,448,156 |
| 2024-06-17 | 2024-06-13 | 23.787 | 253,357,023 | -18,451 | 8.54% | 6,026,519,500 |
| 2024-06-13 | 2024-06-11 | 22.911 | 253,375,474 | +4,855 | 8.54% | 5,805,187,192 |
| 2024-06-12 | 2024-06-07 | 23.735 | 253,370,619 | -40,787 | 8.54% | 6,013,797,789 |
| 2024-06-11 | 2024-06-06 | 23.890 | 253,411,406 | -260,409 | 8.54% | 6,053,907,519 |
| 2024-06-07 | 2024-06-05 | 24.250 | 253,671,815 | -20,394 | 8.55% | 6,151,552,951 |
| 2024-06-06 | 2024-06-04 | 24.559 | 253,692,209 | +3,884 | 8.55% | 6,230,417,538 |
| 2024-06-04 | 2024-05-31 | 23.941 | 253,688,325 | -802,009 | 8.55% | 6,073,584,487 |
| 2024-06-03 | 2024-05-30 | 24.971 | 254,490,334 | -18,446 | 8.58% | 6,354,840,776 |
| 2024-05-31 | 2024-05-29 | 25.846 | 254,508,780 | -96,142 | 8.58% | 6,578,064,530 |
| 2024-05-30 | 2024-05-28 | 26.464 | 254,604,922 | +19,423 | 8.58% | 6,737,853,398 |
| 2024-05-29 | 2024-05-27 | 26.412 | 254,585,499 | -10,782 | 8.58% | 6,724,231,724 |
| 2024-05-28 | 2024-05-24 | 26.515 | 254,596,281 | +16,488 | 8.58% | 6,750,732,942 |
| 2024-05-27 | 2024-05-23 | 27.957 | 254,579,793 | +12,712 | 8.58% | 7,117,302,127 |
| 2024-05-24 | 2024-05-22 | 27.442 | 254,567,081 | +3,885 | 8.58% | 6,985,879,578 |
| 2024-05-23 | 2024-05-21 | 27.236 | 254,563,196 | -43,701 | 8.58% | 6,933,346,901 |
| 2024-05-22 | 2024-05-20 | 28.317 | 254,606,897 | -119,435 | 8.58% | 7,209,821,236 |
| 2024-05-21 | 2024-05-17 | 27.494 | 254,726,332 | -317,413 | 8.58% | 7,003,364,690 |
| 2024-05-20 | 2024-05-16 | 27.030 | 255,043,745 | -63,432 | 8.59% | 6,893,910,224 |
| 2024-05-17 | 2024-05-14 | 26.721 | 255,107,177 | +6,798 | 8.60% | 6,816,817,669 |
| 2024-05-16 | 2024-05-13 | 26.309 | 255,100,379 | +21,365 | 8.60% | 6,711,562,630 |
| 2024-05-14 | 2024-05-10 | 25.692 | 255,079,014 | -55,355 | 8.59% | 6,553,403,646 |
| 2024-05-13 | 2024-05-09 | 25.589 | 255,134,369 | +1,943 | 8.60% | 6,528,553,961 |
| 2024-05-10 | 2024-05-08 | 25.383 | 255,132,426 | -9,064 | 8.60% | 6,475,960,949 |
| 2024-05-09 | 2024-05-07 | 26.258 | 255,141,490 | +4,184,176 | 8.60% | 6,699,507,950 |
| 2024-05-08 | 2024-05-06 | 26.207 | 250,957,314 | +1,410,385 | 8.46% | 6,576,718,949 |
| 2024-05-07 | 2024-05-03 | 26.207 | 249,546,929 | +6,422,097 | 8.41% | 6,539,757,661 |
| 2024-05-06 | 2024-05-02 | 25.795 | 243,124,832 | +247,045 | 8.19% | 6,271,316,044 |
| 2024-05-03 | 2024-04-30 | 26.052 | 242,877,787 | +81,575 | 8.18% | 6,327,467,996 |
| 2024-05-02 | 2024-04-29 | 25.486 | 242,796,212 | +498,915 | 8.18% | 6,187,835,347 |
| 2024-04-30 | 2024-04-26 | 25.898 | 242,297,297 | +53,412 | 8.16% | 6,274,920,062 |
| 2024-04-29 | 2024-04-25 | 25.846 | 242,243,885 | -971 | 8.16% | 6,261,064,579 |
| 2024-04-26 | 2024-04-24 | 25.898 | 242,244,856 | +72,825 | 8.16% | 6,273,561,966 |
| 2024-04-25 | 2024-04-23 | 25.589 | 242,172,031 | -8,740 | 8.16% | 6,196,864,728 |
| 2024-04-24 | 2024-04-22 | 25.280 | 242,180,771 | -1,942 | 8.16% | 6,122,274,429 |
| 2024-04-23 | 2024-04-19 | 24.971 | 242,182,713 | +239,830 | 8.16% | 6,047,508,979 |
| 2024-04-22 | 2024-04-18 | 25.022 | 241,942,883 | +1,943 | 8.15% | 6,053,976,962 |
| 2024-04-19 | 2024-04-17 | 25.486 | 241,940,940 | +8 | 8.15% | 6,166,038,127 |
| 2024-04-17 | 2024-04-15 | 25.692 | 241,940,932 | +972 | 8.15% | 6,215,864,493 |
| 2024-04-16 | 2024-04-12 | 26.001 | 241,939,960 | -972 | 8.15% | 6,290,579,074 |
| 2024-04-12 | 2024-04-10 | 26.361 | 241,940,932 | -971 | 8.15% | 6,377,800,842 |
| 2024-04-11 | 2024-04-09 | 25.949 | 241,941,903 | +6,363 | 8.15% | 6,278,172,901 |
| 2024-04-10 | 2024-04-08 | 26.414 | 241,935,540 | -971 | 8.15% | 6,390,509,725 |
| 2024-04-09 | 2024-04-05 | 26.674 | 241,936,511 | +1,916,685 | 8.15% | 6,453,310,770 |
| 2024-04-08 | 2024-04-03 | 26.258 | 240,019,826 | -2,890 | 8.15% | 6,302,541,019 |
| 2024-04-05 | 2024-04-02 | 26.933 | 240,022,716 | -26,015 | 8.15% | 6,464,541,846 |
| 2024-04-03 | 2024-03-28 | 26.674 | 240,048,731 | +140,562 | 8.15% | 6,402,956,936 |
| 2024-04-02 | 2024-03-27 | 27.244 | 239,908,169 | -46,500 | 8.15% | 6,536,155,669 |
| 2024-03-28 | 2024-03-26 | 26.258 | 239,954,669 | +72,262 | 8.15% | 6,300,830,099 |
| 2024-03-27 | 2024-03-25 | 26.310 | 239,882,407 | +964 | 8.15% | 6,311,381,097 |
| 2024-03-26 | 2024-03-22 | 26.155 | 239,881,443 | -5,781 | 8.15% | 6,274,010,433 |
| 2024-03-21 | 2024-03-19 | 26.103 | 239,887,224 | +52,029 | 8.15% | 6,261,712,900 |
| 2024-03-20 | 2024-03-18 | 27.296 | 239,835,195 | -3,854 | 8.15% | 6,546,613,569 |
| 2024-03-19 | 2024-03-15 | 27.971 | 239,839,049 | -819,491 | 8.15% | 6,708,519,803 |
| 2024-03-18 | 2024-03-14 | 28.386 | 240,658,540 | -23,124 | 8.17% | 6,831,351,805 |
| 2024-03-15 | 2024-03-13 | 29.061 | 240,681,664 | -16,379 | 8.17% | 6,994,377,686 |
| 2024-03-14 | 2024-03-12 | 28.386 | 240,698,043 | +1,145 | 8.17% | 6,832,473,140 |
| 2024-03-13 | 2024-03-11 | 28.438 | 240,696,898 | -4,817 | 8.17% | 6,844,931,389 |
| 2024-03-12 | 2024-03-08 | 28.127 | 240,701,715 | +4,817 | 8.17% | 6,770,122,370 |
| 2024-03-11 | 2024-03-07 | 28.075 | 240,696,898 | -7,708 | 8.17% | 6,757,496,134 |
| 2024-03-08 | 2024-03-06 | 27.452 | 240,704,606 | -2,890 | 8.17% | 6,607,818,725 |
| 2024-03-05 | 2024-03-01 | 28.230 | 240,707,496 | +14,452 | 8.17% | 6,795,267,571 |
| 2024-03-04 | 2024-02-29 | 30.047 | 240,693,044 | +9,192 | 8.17% | 7,232,028,861 |
| 2024-03-01 | 2024-02-28 | 29.164 | 240,683,852 | -9,635 | 8.17% | 7,019,421,419 |
| 2024-02-29 | 2024-02-27 | 29.164 | 240,693,487 | -11,562 | 8.17% | 7,019,702,418 |
| 2024-02-28 | 2024-02-26 | 28.386 | 240,705,049 | -4,818 | 8.17% | 6,832,672,013 |
| 2024-02-27 | 2024-02-23 | 28.853 | 240,709,867 | -63,591 | 8.17% | 6,945,231,590 |
| 2024-02-26 | 2024-02-22 | 27.504 | 240,773,458 | -28,477 | 8.18% | 6,622,203,573 |
| 2024-02-23 | 2024-02-21 | 27.867 | 240,801,935 | -15,706 | 8.18% | 6,710,460,211 |
| 2024-02-22 | 2024-02-20 | 28.023 | 240,817,641 | -3,854 | 8.18% | 6,748,388,942 |
| 2024-02-19 | 2024-02-15 | 26.518 | 240,821,495 | -137,780 | 8.18% | 6,386,077,662 |
| 2024-02-16 | 2024-02-14 | 26.622 | 240,959,275 | -58,774 | 8.18% | 6,414,740,030 |
| 2024-02-15 | 2024-02-09 | 26.414 | 241,018,049 | -1,927 | 8.19% | 6,366,275,026 |
| 2024-02-14 | 2024-02-07 | 26.258 | 241,019,976 | -7,708 | 8.19% | 6,328,803,376 |
| 2024-02-07 | 2024-02-05 | 25.532 | 241,027,684 | -7,708 | 8.19% | 6,153,894,944 |
| 2024-02-06 | 2024-02-02 | 24.805 | 241,035,392 | +458 | 8.19% | 5,978,975,312 |
| 2024-02-05 | 2024-02-01 | 24.079 | 241,034,934 | -2,129 | 8.19% | 5,803,847,853 |
| 2024-02-02 | 2024-01-31 | 23.664 | 241,037,063 | +13,489 | 8.19% | 5,703,831,890 |
| 2024-02-01 | 2024-01-30 | 24.027 | 241,023,574 | +964 | 8.19% | 5,791,066,613 |
| 2024-01-31 | 2024-01-29 | 24.338 | 241,022,610 | -3,854 | 8.19% | 5,866,089,371 |
| 2024-01-29 | 2024-01-25 | 24.442 | 241,026,464 | +62,627 | 8.19% | 5,891,198,877 |
| 2024-01-25 | 2024-01-23 | 23.716 | 240,963,837 | -3,854 | 8.18% | 5,714,603,694 |
| 2024-01-24 | 2024-01-22 | 23.456 | 240,967,691 | +1,927 | 8.18% | 5,652,171,078 |
| 2024-01-19 | 2024-01-17 | 23.404 | 240,965,764 | +5,781 | 8.18% | 5,639,621,175 |
| 2024-01-18 | 2024-01-16 | 24.235 | 240,959,983 | -4,817 | 8.18% | 5,839,556,327 |
| 2024-01-15 | 2024-01-11 | 23.975 | 240,964,800 | +7,708 | 8.18% | 5,777,149,799 |
| 2024-01-12 | 2024-01-10 | 23.300 | 240,957,092 | -964 | 8.18% | 5,614,409,707 |
| 2024-01-11 | 2024-01-09 | 23.249 | 240,958,056 | +964 | 8.18% | 5,601,927,865 |
| 2024-01-10 | 2024-01-08 | 23.404 | 240,957,092 | +2,890 | 8.18% | 5,639,418,213 |
| 2024-01-09 | 2024-01-05 | 23.560 | 240,954,202 | +2,891 | 8.18% | 5,676,862,885 |
| 2024-01-08 | 2024-01-04 | 23.612 | 240,951,311 | +11,413 | 8.18% | 5,689,298,726 |
| 2024-01-05 | 2024-01-03 | 23.612 | 240,939,898 | -57,734 | 8.18% | 5,689,029,245 |
| 2024-01-04 | 2024-01-02 | 25.117 | 240,997,632 | -99,172 | 8.18% | 6,053,076,803 |
| 2024-01-03 | 2023-12-29 | 26.103 | 241,096,804 | -4,913 | 8.19% | 6,293,286,247 |
| 2024-01-02 | 2023-12-28 | 25.947 | 241,101,717 | +211,970 | 8.19% | 6,255,879,215 |
| 2023-12-29 | 2023-12-27 | 25.688 | 240,889,747 | -26,882 | 8.18% | 6,187,875,426 |
| 2023-12-28 | 2023-12-22 | 25.480 | 240,916,629 | +5,781 | 8.18% | 6,138,557,346 |
| 2023-12-27 | 2023-12-21 | 25.480 | 240,910,848 | -5,781 | 8.18% | 6,138,410,046 |
| 2023-12-22 | 2023-12-20 | 25.272 | 240,916,629 | +142,291 | 8.18% | 6,088,548,732 |
| 2023-12-21 | 2023-12-19 | 24.702 | 240,774,338 | -6,745 | 8.18% | 5,947,510,229 |
| 2023-12-20 | 2023-12-18 | 24.805 | 240,781,083 | -11,658 | 8.18% | 5,972,667,080 |
| 2023-12-19 | 2023-12-15 | 25.013 | 240,792,741 | -5,781 | 8.18% | 6,022,939,159 |
| 2023-12-18 | 2023-12-14 | 25.117 | 240,798,522 | -964 | 8.18% | 6,048,075,808 |
| 2023-12-15 | 2023-12-13 | 24.753 | 240,799,486 | -8,671 | 8.18% | 5,960,627,499 |
| 2023-12-14 | 2023-12-12 | 24.598 | 240,808,157 | -27,942 | 8.18% | 5,923,352,563 |
| 2023-12-13 | 2023-12-11 | 23.560 | 240,836,099 | -5,781 | 8.18% | 5,674,080,387 |
| 2023-12-12 | 2023-12-08 | 24.131 | 240,841,880 | -361,312 | 8.18% | 5,811,697,606 |
| 2023-12-11 | 2023-12-07 | 23.456 | 241,203,192 | -145,489 | 8.19% | 5,657,695,022 |
| 2023-12-08 | 2023-12-06 | 22.107 | 241,348,681 | +39,504 | 8.20% | 5,335,468,697 |
| 2023-12-07 | 2023-12-05 | 21.277 | 241,309,177 | +10,598 | 8.20% | 5,134,234,996 |
| 2023-12-06 | 2023-12-04 | 21.744 | 241,298,579 | -130,072 | 8.19% | 5,246,707,277 |
| 2023-12-05 | 2023-12-01 | 22.003 | 241,428,651 | -193,664 | 8.20% | 5,312,179,136 |
| 2023-12-04 | 2023-11-30 | 21.069 | 241,622,315 | +806,362 | 8.21% | 5,090,742,406 |
| 2023-12-01 | 2023-11-29 | 20.571 | 240,815,953 | +96,350 | 8.18% | 4,953,782,641 |
| 2023-11-30 | 2023-11-28 | 21.380 | 240,719,603 | +53,089 | 8.18% | 5,146,674,733 |
| 2023-11-29 | 2023-11-27 | 21.796 | 240,666,514 | +70,066 | 8.17% | 5,245,453,063 |
| 2023-11-28 | 2023-11-24 | 22.211 | 240,596,448 | -22,640 | 8.17% | 5,343,810,241 |
| 2023-11-27 | 2023-11-23 | 22.418 | 240,619,088 | -65,518 | 8.17% | 5,394,259,942 |
| 2023-11-24 | 2023-11-22 | 22.418 | 240,684,606 | -136,818 | 8.17% | 5,395,728,741 |
| 2023-11-23 | 2023-11-21 | 21.796 | 240,821,424 | -84,788 | 8.18% | 5,248,829,407 |
| 2023-11-22 | 2023-11-20 | 21.692 | 240,906,212 | -52,992 | 8.18% | 5,225,674,181 |
| 2023-11-21 | 2023-11-17 | 21.484 | 240,959,204 | -7,708 | 8.18% | 5,176,806,218 |
| 2023-11-20 | 2023-11-16 | 21.432 | 240,966,912 | -10,599 | 8.18% | 5,164,467,055 |
| 2023-11-17 | 2023-11-15 | 21.017 | 240,977,511 | -21,197 | 8.18% | 5,064,651,712 |
| 2023-11-16 | 2023-11-14 | 20.156 | 240,998,708 | -4,432 | 8.18% | 4,857,490,759 |
| 2023-11-14 | 2023-11-10 | 19.948 | 241,003,140 | -963 | 8.18% | 4,807,553,517 |
| 2023-11-13 | 2023-11-09 | 19.886 | 241,004,103 | -1,927 | 8.18% | 4,792,564,696 |
| 2023-11-10 | 2023-11-08 | 19.844 | 241,006,030 | -15,416 | 8.19% | 4,782,597,581 |
| 2023-11-09 | 2023-11-07 | 19.782 | 241,021,446 | +21,197 | 8.19% | 4,767,894,390 |
| 2023-11-08 | 2023-11-06 | 20.363 | 241,000,249 | +1,927 | 8.18% | 4,907,547,790 |
| 2023-11-07 | 2023-11-03 | 20.861 | 240,998,322 | -15,342 | 8.18% | 5,027,569,921 |
| 2023-11-03 | 2023-11-01 | 20.758 | 241,013,664 | +76,117 | 8.19% | 5,002,875,599 |
| 2023-11-02 | 2023-10-31 | 20.592 | 240,937,547 | +57,598 | 8.18% | 4,961,285,225 |
| 2023-11-01 | 2023-10-30 | 21.173 | 240,879,949 | +2,890 | 8.18% | 5,100,101,991 |
| 2023-10-31 | 2023-10-27 | 21.069 | 240,877,059 | +13,489 | 8.18% | 5,075,040,601 |
| 2023-10-30 | 2023-10-26 | 20.446 | 240,863,570 | +126,219 | 8.18% | 4,924,763,601 |
| 2023-10-27 | 2023-10-25 | 20.716 | 240,737,351 | +61,664 | 8.18% | 4,987,145,713 |
| 2023-10-26 | 2023-10-24 | 20.301 | 240,675,687 | -964 | 8.17% | 4,885,951,073 |
| 2023-10-25 | 2023-10-20 | 20.114 | 240,676,651 | -1,927 | 8.17% | 4,841,007,724 |
| 2023-10-24 | 2023-10-19 | 20.093 | 240,678,578 | -136,817 | 8.17% | 4,836,050,563 |
| 2023-10-20 | 2023-10-18 | 20.737 | 240,815,395 | -117,547 | 8.18% | 4,993,761,242 |
| 2023-10-19 | 2023-10-17 | 20.446 | 240,932,942 | -1,927 | 8.18% | 4,926,182,001 |
| 2023-10-17 | 2023-10-13 | 20.135 | 240,934,869 | -44,321 | 8.18% | 4,851,202,801 |
| 2023-10-16 | 2023-10-12 | 20.301 | 240,979,190 | +28,417 | 8.18% | 4,892,112,480 |
| 2023-10-13 | 2023-10-11 | 20.322 | 240,950,773 | -20,233 | 8.18% | 4,896,537,157 |
| 2023-10-10 | 2023-10-06 | 20.052 | 240,971,006 | +194,627 | 8.18% | 4,831,922,456 |
| 2023-10-06 | 2023-10-04 | 20.114 | 240,776,379 | +12,526 | 8.18% | 4,843,013,668 |
| 2023-10-05 | 2023-10-03 | 20.010 | 240,763,853 | +1,927 | 8.18% | 4,817,773,268 |
| 2023-10-04 | 2023-09-29 | 20.384 | 240,761,926 | -13,489 | 8.18% | 4,907,692,410 |
| 2023-10-03 | 2023-09-28 | 20.114 | 240,775,415 | -18,307 | 8.18% | 4,842,994,278 |
| 2023-09-29 | 2023-09-27 | 20.031 | 240,793,722 | +14,997 | 8.18% | 4,823,369,267 |
| 2023-09-28 | 2023-09-26 | 19.865 | 240,778,725 | -26,978 | 8.18% | 4,783,084,870 |
| 2023-09-27 | 2023-09-25 | 20.810 | 240,805,703 | -6,745 | 8.18% | 5,011,055,216 |
| 2023-09-26 | 2023-09-22 | 20.965 | 240,812,448 | -34,686 | 8.18% | 5,048,685,818 |
| 2023-09-25 | 2023-09-21 | 21.017 | 240,847,134 | -21,197 | 8.18% | 5,061,911,564 |
| 2023-09-22 | 2023-09-20 | 20.861 | 240,868,331 | -73,226 | 8.18% | 5,024,858,123 |
| 2023-09-21 | 2023-09-19 | 20.550 | 240,941,557 | -319,882 | 8.18% | 4,951,365,040 |
| 2023-09-20 | 2023-09-18 | 20.405 | 241,261,439 | -219,678 | 8.19% | 4,922,882,504 |
| 2023-09-19 | 2023-09-15 | 19.429 | 241,481,117 | -161,868 | 8.20% | 4,691,773,777 |
| 2023-09-18 | 2023-09-14 | 19.346 | 241,642,985 | -95,387 | 8.21% | 4,674,854,980 |
| 2023-09-15 | 2023-09-13 | 18.869 | 241,738,372 | -283,269 | 8.21% | 4,561,288,216 |
| 2023-09-14 | 2023-09-12 | 18.786 | 242,021,641 | -304,367 | 8.22% | 4,546,537,937 |
| 2023-09-12 | 2023-09-07 | 18.059 | 242,326,008 | -963 | 8.23% | 4,376,201,588 |
| 2023-09-11 | 2023-09-06 | 18.080 | 242,326,971 | +319,882 | 8.23% | 4,381,249,115 |
| 2023-09-07 | 2023-09-05 | 17.457 | 242,007,089 | +96,350 | 8.22% | 4,224,760,776 |
| 2023-09-06 | 2023-09-04 | 17.644 | 241,910,739 | +288,665 | 8.22% | 4,268,272,248 |
| 2023-09-05 | 2023-08-31 | 17.250 | 241,622,074 | +15,416 | 8.21% | 4,167,884,453 |
| 2023-08-31 | 2023-08-29 | 17.291 | 241,606,658 | +96,350 | 8.21% | 4,177,648,903 |
| 2023-08-30 | 2023-08-28 | 17.335 | 241,510,308 | -42,394 | 8.20% | 4,186,624,388 |
| 2023-08-29 | 2023-08-25 | 17.545 | 241,552,702 | +3,079,251 | 8.20% | 4,238,115,165 |
| 2023-08-28 | 2023-08-24 | 17.755 | 238,473,451 | -69,483 | 8.20% | 4,234,197,624 |
| 2023-08-25 | 2023-08-23 | 17.293 | 238,542,934 | +243,666 | 8.20% | 4,125,159,739 |
| 2023-08-24 | 2023-08-22 | 16.810 | 238,299,268 | +235,100 | 8.19% | 4,005,779,816 |
| 2023-08-23 | 2023-08-21 | 16.621 | 238,064,168 | -2,855 | 8.18% | 3,956,807,252 |
| 2023-08-22 | 2023-08-18 | 17.041 | 238,067,023 | +4,759 | 8.18% | 4,056,901,600 |
| 2023-08-21 | 2023-08-17 | 17.356 | 238,062,264 | +256,040 | 8.18% | 4,131,854,173 |
| 2023-08-18 | 2023-08-16 | 17.251 | 237,806,224 | +491,140 | 8.18% | 4,102,425,970 |
| 2023-08-16 | 2023-08-14 | 17.987 | 237,315,084 | -42,753 | 8.16% | 4,268,482,317 |
| 2023-08-14 | 2023-08-10 | 17.839 | 237,357,837 | +43,784 | 8.16% | 4,234,339,195 |
| 2023-08-11 | 2023-08-09 | 18.029 | 237,314,053 | +35,217 | 8.16% | 4,278,436,819 |
| 2023-08-10 | 2023-08-08 | 18.134 | 237,278,836 | +4,759 | 8.16% | 4,302,730,822 |
| 2023-08-09 | 2023-08-07 | 18.428 | 237,274,077 | +1,904 | 8.16% | 4,372,444,087 |
| 2023-08-08 | 2023-08-04 | 18.302 | 237,272,173 | +952 | 8.16% | 4,342,495,142 |
| 2023-08-07 | 2023-08-03 | 18.365 | 237,271,221 | +952 | 8.16% | 4,357,434,588 |
| 2023-08-04 | 2023-08-02 | 18.491 | 237,270,269 | +17,133 | 8.16% | 4,387,330,723 |
| 2023-08-03 | 2023-08-01 | 18.869 | 237,253,136 | +7,614 | 8.16% | 4,476,748,295 |
| 2023-08-02 | 2023-07-31 | 19.184 | 237,245,522 | -26,651 | 8.16% | 4,551,380,873 |
| 2023-08-01 | 2023-07-28 | 19.373 | 237,272,173 | -12,374 | 8.16% | 4,596,762,940 |
| 2023-07-31 | 2023-07-27 | 19.752 | 237,284,547 | -36,169 | 8.16% | 4,686,748,922 |
| 2023-07-28 | 2023-07-26 | 19.436 | 237,320,716 | +2,856 | 8.16% | 4,612,663,371 |
| 2023-07-27 | 2023-07-25 | 19.647 | 237,317,860 | -80,905 | 8.16% | 4,662,473,892 |
| 2023-07-26 | 2023-07-24 | 19.226 | 237,398,765 | +2,855 | 8.16% | 4,564,297,333 |
| 2023-07-25 | 2023-07-21 | 19.836 | 237,395,910 | -8,566 | 8.16% | 4,708,901,492 |
| 2023-07-24 | 2023-07-20 | 19.394 | 237,404,476 | -33,314 | 8.16% | 4,604,314,519 |
| 2023-07-21 | 2023-07-19 | 19.247 | 237,437,790 | -21,892 | 8.16% | 4,570,036,762 |
| 2023-07-20 | 2023-07-18 | 19.121 | 237,459,682 | -27,603 | 8.16% | 4,540,520,625 |
| 2023-07-18 | 2023-07-13 | 19.836 | 237,487,285 | -33,313 | 8.16% | 4,710,713,974 |
| 2023-07-14 | 2023-07-12 | 19.983 | 237,520,598 | -6,663 | 8.17% | 4,746,310,801 |
| 2023-07-13 | 2023-07-11 | 20.109 | 237,527,261 | -96,134 | 8.17% | 4,776,389,964 |
| 2023-07-12 | 2023-07-10 | 19.583 | 237,623,395 | -2,856 | 8.17% | 4,653,497,527 |
| 2023-07-11 | 2023-07-07 | 19.499 | 237,626,251 | -5,711 | 8.17% | 4,633,581,125 |
| 2023-07-10 | 2023-07-06 | 19.478 | 237,631,962 | -37,121 | 8.17% | 4,628,699,283 |
| 2023-07-07 | 2023-07-05 | 19.710 | 237,669,083 | -951 | 8.17% | 4,684,356,157 |
| 2023-07-06 | 2023-07-04 | 19.752 | 237,670,034 | +951 | 8.17% | 4,694,362,907 |
| 2023-07-05 | 2023-07-03 | 19.815 | 237,669,083 | +14,278 | 8.17% | 4,709,326,072 |
| 2023-07-04 | 2023-06-30 | 19.562 | 237,654,805 | -5,711 | 8.17% | 4,649,118,962 |
| 2023-07-03 | 2023-06-29 | 19.163 | 237,660,516 | +2,855 | 8.17% | 4,554,348,424 |
| 2023-06-30 | 2023-06-28 | 19.436 | 237,657,661 | +45,688 | 8.17% | 4,619,212,373 |
| 2023-06-29 | 2023-06-27 | 19.268 | 237,611,973 | -29,507 | 8.17% | 4,578,382,098 |
| 2023-06-28 | 2023-06-26 | 18.449 | 237,641,480 | +36,169 | 8.17% | 4,384,207,927 |
| 2023-06-27 | 2023-06-23 | 18.176 | 237,605,311 | +1,904 | 8.17% | 4,318,636,291 |
| 2023-06-26 | 2023-06-21 | 18.365 | 237,603,407 | +21,892 | 8.17% | 4,363,535,112 |
| 2023-06-23 | 2023-06-20 | 18.722 | 237,581,515 | +8,566 | 8.17% | 4,447,999,503 |
| 2023-06-21 | 2023-06-19 | 18.659 | 237,572,949 | +952 | 8.17% | 4,432,863,241 |
| 2023-06-20 | 2023-06-16 | 18.659 | 237,571,997 | -13,325 | 8.17% | 4,432,845,478 |
| 2023-06-19 | 2023-06-15 | 18.848 | 237,585,322 | +46,639 | 8.17% | 4,478,024,116 |
| 2023-06-15 | 2023-06-13 | 18.869 | 237,538,683 | +46,639 | 8.17% | 4,482,136,304 |
| 2023-06-13 | 2023-06-09 | 18.869 | 237,492,044 | -1,903 | 8.16% | 4,481,256,269 |
| 2023-06-12 | 2023-06-08 | 18.806 | 237,493,947 | -21,892 | 8.16% | 4,466,321,268 |
| 2023-06-09 | 2023-06-07 | 18.596 | 237,515,839 | +34,265 | 8.17% | 4,416,825,339 |
| 2023-06-08 | 2023-06-06 | 18.596 | 237,481,574 | -9,518 | 8.16% | 4,416,188,150 |
| 2023-06-07 | 2023-06-05 | 18.365 | 237,491,092 | +18,085 | 8.16% | 4,361,472,471 |
| 2023-06-06 | 2023-06-02 | 17.503 | 237,473,007 | -2,856 | 8.16% | 4,156,555,957 |
| 2023-06-05 | 2023-06-01 | 17.104 | 237,475,863 | -28,554 | 8.16% | 4,061,797,408 |
| 2023-06-02 | 2023-05-31 | 17.272 | 237,504,417 | +52,350 | 8.17% | 4,102,209,981 |
| 2023-06-01 | 2023-05-30 | 17.755 | 237,452,067 | +61,573 | 8.16% | 4,216,062,516 |
| 2023-05-31 | 2023-05-29 | 18.008 | 237,390,494 | +76,146 | 8.16% | 4,274,826,813 |
| 2023-05-30 | 2023-05-25 | 18.092 | 237,314,348 | +69,483 | 8.16% | 4,293,401,725 |
| 2023-05-29 | 2023-05-24 | 18.218 | 237,244,865 | +48,543 | 8.16% | 4,322,055,081 |
| 2023-05-25 | 2023-05-23 | 18.281 | 237,196,322 | +29,506 | 8.15% | 4,336,122,887 |
| 2023-05-24 | 2023-05-22 | 18.050 | 237,166,816 | -952 | 8.15% | 4,280,765,773 |
| 2023-05-23 | 2023-05-19 | 17.776 | 237,167,768 | -3,807 | 8.15% | 4,215,998,115 |
| 2023-05-22 | 2023-05-18 | 18.008 | 237,171,575 | -8,923 | 8.15% | 4,270,884,613 |
| 2023-05-19 | 2023-05-17 | 18.071 | 237,180,498 | -10,470 | 8.15% | 4,285,996,445 |
| 2023-05-17 | 2023-05-15 | 18.617 | 237,190,968 | +2,832 | 8.15% | 4,415,768,001 |
| 2023-05-16 | 2023-05-12 | 18.386 | 237,188,136 | +27,603 | 8.15% | 4,360,892,627 |
| 2023-05-15 | 2023-05-11 | 18.911 | 237,160,533 | +60,917 | 8.15% | 4,484,967,556 |
| 2023-05-12 | 2023-05-10 | 18.890 | 237,099,616 | -6,663 | 8.15% | 4,478,833,531 |
| 2023-05-10 | 2023-05-08 | 18.848 | 237,106,279 | +30,458 | 8.15% | 4,468,995,081 |
| 2023-05-09 | 2023-05-05 | 18.806 | 237,075,821 | +242,715 | 8.15% | 4,458,457,972 |
| 2023-05-08 | 2023-05-04 | 18.743 | 236,833,106 | +1,904 | 8.14% | 4,438,964,212 |
| 2023-05-05 | 2023-05-03 | 18.743 | 236,831,202 | +951 | 8.14% | 4,438,928,525 |
| 2023-05-04 | 2023-05-02 | 18.806 | 236,830,251 | +268,414 | 8.14% | 4,453,839,773 |
| 2023-05-03 | 2023-04-28 | 18.848 | 236,561,837 | +36,169 | 8.13% | 4,458,733,402 |
| 2023-05-02 | 2023-04-27 | 18.743 | 236,525,668 | +9,519 | 8.13% | 4,433,201,900 |
| 2023-04-28 | 2023-04-26 | 18.764 | 236,516,149 | -9,616 | 8.13% | 4,437,993,242 |
| 2023-04-27 | 2023-04-25 | 18.386 | 236,525,765 | +12,374 | 8.13% | 4,348,714,409 |
| 2023-04-26 | 2023-04-24 | 18.659 | 236,513,391 | +475,911 | 8.13% | 4,413,092,995 |
| 2023-04-25 | 2023-04-21 | 18.764 | 236,037,480 | +530,164 | 8.11% | 4,429,011,489 |
| 2023-04-24 | 2023-04-20 | 18.911 | 235,507,316 | +2,856 | 8.10% | 4,453,703,397 |
| 2023-04-21 | 2023-04-19 | 18.911 | 235,504,460 | +8,566 | 8.10% | 4,453,649,387 |
| 2023-04-20 | 2023-04-18 | 19.121 | 235,495,894 | +28,555 | 8.10% | 4,502,970,588 |
| 2023-04-19 | 2023-04-17 | 19.184 | 235,467,339 | +5,711 | 8.10% | 4,517,267,739 |
| 2023-04-17 | 2023-04-13 | 18.974 | 235,461,628 | +952 | 8.09% | 4,467,682,185 |
| 2023-04-14 | 2023-04-12 | 19.037 | 235,460,676 | -952 | 8.09% | 4,482,506,859 |
| 2023-04-13 | 2023-04-11 | 18.911 | 235,461,628 | -13,326 | 8.09% | 4,452,839,387 |
| 2023-04-12 | 2023-04-06 | 19.082 | 235,474,954 | +15,230 | 8.10% | 4,493,231,624 |
| 2023-04-11 | 2023-04-04 | 18.933 | 235,459,724 | +2,626,228 | 8.09% | 4,457,918,087 |
| 2023-04-06 | 2023-04-03 | 19.039 | 232,833,496 | -91,964 | 8.09% | 4,432,933,520 |
| 2023-04-04 | 2023-03-31 | 19.082 | 232,925,460 | -33,636 | 8.10% | 4,444,583,278 |
| 2023-04-03 | 2023-03-30 | 19.358 | 232,959,096 | +941 | 8.10% | 4,509,576,917 |
| 2023-03-31 | 2023-03-29 | 19.124 | 232,958,155 | +3,765 | 8.10% | 4,455,107,389 |
| 2023-03-30 | 2023-03-28 | 19.188 | 232,954,390 | +1,882 | 8.10% | 4,469,885,505 |
| 2023-03-29 | 2023-03-27 | 19.209 | 232,952,508 | -9,412 | 8.10% | 4,474,799,393 |
| 2023-03-28 | 2023-03-24 | 19.358 | 232,961,920 | +5,647 | 8.10% | 4,509,631,584 |
| 2023-03-27 | 2023-03-23 | 19.549 | 232,956,273 | +367,077 | 8.10% | 4,554,072,984 |
| 2023-03-24 | 2023-03-22 | 19.655 | 232,589,196 | -941 | 8.09% | 4,571,608,375 |
| 2023-03-23 | 2023-03-21 | 19.252 | 232,590,137 | +1,431,599 | 8.09% | 4,477,723,184 |
| 2023-03-22 | 2023-03-20 | 18.657 | 231,158,538 | +16,942 | 8.04% | 4,312,630,047 |
| 2023-03-21 | 2023-03-17 | 19.337 | 231,141,596 | +22,590 | 8.04% | 4,469,482,586 |
| 2023-03-20 | 2023-03-16 | 18.954 | 231,119,006 | -77,079 | 8.04% | 4,380,647,065 |
| 2023-03-17 | 2023-03-15 | 18.975 | 231,196,085 | -17,883 | 8.04% | 4,387,020,704 |
| 2023-03-16 | 2023-03-14 | 18.423 | 231,213,968 | +14,118 | 8.04% | 4,259,620,554 |
| 2023-03-15 | 2023-03-13 | 19.167 | 231,199,850 | +35,767 | 8.04% | 4,431,306,960 |
| 2023-03-14 | 2023-03-10 | 19.698 | 231,164,083 | +50,826 | 8.04% | 4,553,421,359 |
| 2023-03-13 | 2023-03-09 | 18.380 | 231,113,257 | +4,706 | 8.03% | 4,247,943,335 |
| 2023-03-10 | 2023-03-08 | 18.253 | 231,108,551 | +19,765 | 8.03% | 4,218,391,935 |
| 2023-03-09 | 2023-03-07 | 18.742 | 231,088,786 | +6,589 | 8.03% | 4,330,970,302 |
| 2023-03-08 | 2023-03-06 | 18.997 | 231,082,197 | +3,765 | 8.03% | 4,389,769,899 |
| 2023-03-07 | 2023-03-03 | 18.975 | 231,078,432 | +2,823 | 8.03% | 4,384,788,200 |
| 2023-03-06 | 2023-03-02 | 19.018 | 231,075,609 | -3,764 | 8.03% | 4,394,554,867 |
| 2023-03-03 | 2023-03-01 | 18.402 | 231,079,373 | +23,530 | 8.03% | 4,252,230,733 |
| 2023-03-02 | 2023-02-28 | 18.465 | 231,055,843 | -23,530 | 8.03% | 4,266,526,834 |
| 2023-03-01 | 2023-02-27 | 18.487 | 231,079,373 | +92,239 | 8.03% | 4,271,871,521 |
| 2023-02-28 | 2023-02-24 | 18.635 | 230,987,134 | -1,882 | 8.03% | 4,304,523,996 |
| 2023-02-27 | 2023-02-23 | 18.805 | 230,989,016 | +9,412 | 8.03% | 4,343,825,285 |
| 2023-02-24 | 2023-02-22 | 19.422 | 230,979,604 | +494 | 8.03% | 4,485,982,527 |
| 2023-02-23 | 2023-02-21 | 19.167 | 230,979,110 | +14,119 | 8.03% | 4,427,076,133 |
| 2023-02-22 | 2023-02-20 | 19.464 | 230,964,991 | -5,648 | 8.03% | 4,495,514,253 |
| 2023-02-21 | 2023-02-17 | 19.677 | 230,970,639 | +5,648 | 8.03% | 4,544,703,053 |
| 2023-02-20 | 2023-02-16 | 19.910 | 230,964,991 | -45,932 | 8.03% | 4,598,577,353 |
| 2023-02-17 | 2023-02-15 | 19.804 | 231,010,923 | -7,530 | 8.03% | 4,574,948,159 |
| 2023-02-16 | 2023-02-14 | 20.165 | 231,018,453 | -49,885 | 8.03% | 4,658,548,628 |
| 2023-02-15 | 2023-02-13 | 20.123 | 231,068,338 | +4,707 | 8.03% | 4,649,734,647 |
| 2023-02-14 | 2023-02-10 | 20.505 | 231,063,631 | +17,883 | 8.03% | 4,738,017,457 |
| 2023-02-13 | 2023-02-09 | 20.888 | 231,045,748 | -3,765 | 8.03% | 4,826,021,449 |
| 2023-02-10 | 2023-02-08 | 20.399 | 231,049,513 | +22,589 | 8.03% | 4,713,180,151 |
| 2023-02-09 | 2023-02-07 | 20.760 | 231,026,924 | -59,297 | 8.03% | 4,796,173,763 |
| 2023-02-08 | 2023-02-06 | 20.866 | 231,086,221 | +40,473 | 8.03% | 4,821,956,496 |
| 2023-02-07 | 2023-02-03 | 21.206 | 231,045,748 | +21,648 | 8.03% | 4,899,663,689 |
| 2023-02-06 | 2023-02-02 | 21.164 | 231,024,100 | +28,237 | 8.03% | 4,889,386,566 |
| 2023-02-03 | 2023-02-01 | 21.621 | 230,995,863 | +12,258 | 8.03% | 4,994,320,046 |
| 2023-02-02 | 2023-01-31 | 21.674 | 230,983,605 | +24,472 | 8.03% | 5,006,325,424 |
| 2023-02-01 | 2023-01-30 | 22.258 | 230,959,133 | -25,413 | 8.03% | 5,140,755,179 |
| 2023-01-31 | 2023-01-27 | 22.471 | 230,984,546 | -941 | 8.03% | 5,190,402,651 |
| 2023-01-30 | 2023-01-26 | 22.683 | 230,985,487 | -9,413 | 8.03% | 5,239,505,817 |
| 2023-01-27 | 2023-01-20 | 22.311 | 230,994,900 | +44,221 | 8.03% | 5,153,822,297 |
| 2023-01-26 | 2023-01-19 | 21.940 | 230,950,679 | +146,285 | 8.03% | 5,066,955,069 |
| 2023-01-20 | 2023-01-18 | 22.152 | 230,804,394 | +2,823 | 8.02% | 5,112,789,183 |
| 2023-01-19 | 2023-01-17 | 22.258 | 230,801,571 | -9,412 | 8.02% | 5,137,248,118 |
| 2023-01-17 | 2023-01-13 | 22.418 | 230,810,983 | -18,824 | 8.02% | 5,174,241,319 |
| 2023-01-16 | 2023-01-12 | 22.736 | 230,829,807 | +6,588 | 8.02% | 5,248,236,721 |
| 2023-01-13 | 2023-01-11 | 22.471 | 230,823,219 | +59,297 | 8.02% | 5,186,777,507 |
| 2023-01-12 | 2023-01-10 | 23.108 | 230,763,922 | +18,825 | 8.02% | 5,332,549,882 |
| 2023-01-11 | 2023-01-09 | 23.746 | 230,745,097 | +24,471 | 8.02% | 5,479,207,693 |
| 2023-01-10 | 2023-01-06 | 24.383 | 230,720,626 | +460,258 | 8.02% | 5,625,703,836 |
| 2023-01-09 | 2023-01-05 | 24.702 | 230,260,368 | -128,006 | 8.01% | 5,687,873,192 |
| 2023-01-06 | 2023-01-04 | 24.861 | 230,388,374 | -2,824 | 8.01% | 5,727,751,542 |
| 2023-01-05 | 2023-01-03 | 24.596 | 230,391,198 | +216,481 | 8.01% | 5,666,627,073 |
| 2023-01-04 | 2022-12-30 | 24.383 | 230,174,717 | +4,707 | 8.00% | 5,612,392,836 |
| 2023-01-03 | 2022-12-29 | 24.118 | 230,170,010 | -52,709 | 8.00% | 5,551,142,137 |
| 2022-12-30 | 2022-12-28 | 24.702 | 230,222,719 | +199,219 | 8.00% | 5,686,943,189 |
| 2022-12-29 | 2022-12-23 | 24.543 | 230,023,500 | +271,317 | 8.00% | 5,645,363,890 |
| 2022-12-28 | 2022-12-22 | 24.649 | 229,752,183 | -5,949 | 7.99% | 5,663,115,057 |
| 2022-12-23 | 2022-12-21 | 24.118 | 229,758,132 | +216,482 | 7.99% | 5,541,208,639 |
| 2022-12-22 | 2022-12-20 | 24.064 | 229,541,650 | +638,148 | 7.98% | 5,523,793,813 |
| 2022-12-21 | 2022-12-19 | 24.383 | 228,903,502 | +1,215,118 | 7.96% | 5,581,396,564 |
| 2022-12-20 | 2022-12-16 | 25.499 | 227,688,384 | +476,259 | 7.92% | 5,805,770,580 |
| 2022-12-19 | 2022-12-15 | 25.074 | 227,212,125 | +3,417,578 | 7.90% | 5,697,066,125 |
| 2022-12-16 | 2022-12-14 | 25.339 | 223,794,547 | +398,138 | 7.78% | 5,670,817,063 |
| 2022-12-15 | 2022-12-13 | 25.286 | 223,396,409 | +810,392 | 7.77% | 5,648,861,134 |
| 2022-12-14 | 2022-12-12 | 24.277 | 222,586,017 | +817,922 | 7.74% | 5,403,707,545 |
| 2022-12-13 | 2022-12-09 | 24.224 | 221,768,095 | -2,823 | 7.71% | 5,372,070,045 |
| 2022-12-12 | 2022-12-08 | 23.799 | 221,770,918 | +1,882 | 7.71% | 5,277,890,387 |
| 2022-12-09 | 2022-12-07 | 22.630 | 221,769,036 | -5,647 | 7.71% | 5,018,665,679 |
| 2022-12-08 | 2022-12-06 | 23.214 | 221,774,683 | +52,708 | 7.71% | 5,148,386,731 |
| 2022-12-07 | 2022-12-05 | 22.790 | 221,721,975 | +104,476 | 7.71% | 5,052,935,898 |
| 2022-12-06 | 2022-12-02 | 21.886 | 221,617,499 | +14,118 | 7.70% | 4,850,416,400 |
| 2022-12-05 | 2022-12-01 | 22.418 | 221,603,381 | +494,142 | 7.70% | 4,967,828,461 |
| 2022-12-02 | 2022-11-30 | 22.365 | 221,109,239 | -11,578,110 | 7.69% | 4,945,005,100 |
| 2022-12-01 | 2022-11-29 | 23.746 | 232,687,349 | -19,013 | 8.09% | 5,525,327,859 |
| 2022-11-30 | 2022-11-28 | 22.683 | 232,706,362 | +91,299 | 8.09% | 5,278,540,887 |
| 2022-11-29 | 2022-11-25 | 22.843 | 232,615,063 | -7,530 | 8.09% | 5,313,541,144 |
| 2022-11-25 | 2022-11-23 | 22.630 | 232,622,593 | +422,609 | 8.09% | 5,264,283,260 |
| 2022-11-24 | 2022-11-22 | 21.993 | 232,199,984 | -2,824 | 8.07% | 5,106,699,287 |
| 2022-11-23 | 2022-11-21 | 22.099 | 232,202,808 | -5,647 | 8.07% | 5,131,431,739 |
| 2022-11-22 | 2022-11-18 | 21.302 | 232,208,455 | +3,765 | 8.07% | 4,946,524,445 |
| 2022-11-21 | 2022-11-17 | 22.418 | 232,204,690 | +17,883 | 8.07% | 5,205,484,964 |
| 2022-11-18 | 2022-11-16 | 22.683 | 232,186,807 | -6,589 | 8.07% | 5,266,755,681 |
| 2022-11-17 | 2022-11-15 | 24.330 | 232,193,396 | -64,944 | 8.07% | 5,649,279,988 |
| 2022-11-16 | 2022-11-14 | 23.002 | 232,258,340 | -120,477 | 8.07% | 5,342,407,018 |
| 2022-11-15 | 2022-11-11 | 24.543 | 232,378,817 | +1,425,822 | 8.08% | 5,703,169,382 |
| 2022-11-14 | 2022-11-10 | 28.633 | 230,952,995 | -144,007 | 8.03% | 6,612,872,082 |
| 2022-11-11 | 2022-11-09 | 29.058 | 231,097,002 | -18,824 | 8.03% | 6,715,206,867 |
| 2022-11-09 | 2022-11-07 | 27.199 | 231,115,826 | -941 | 8.03% | 6,286,043,826 |
| 2022-11-08 | 2022-11-04 | 26.455 | 231,116,767 | +19,988 | 8.03% | 6,114,184,710 |
| 2022-11-07 | 2022-11-03 | 24.968 | 231,096,779 | +23,530 | 8.03% | 5,769,916,237 |
| 2022-11-04 | 2022-11-02 | 25.817 | 231,073,249 | -10,353 | 8.03% | 5,965,731,432 |
| 2022-11-03 | 2022-11-01 | 24.914 | 231,083,602 | -942 | 8.03% | 5,757,311,522 |
| 2022-11-02 | 2022-10-31 | 23.852 | 231,084,544 | +407,550 | 8.03% | 5,511,819,640 |
| 2022-11-01 | 2022-10-28 | 24.224 | 230,676,994 | +78,121 | 8.02% | 5,587,877,596 |
| 2022-10-31 | 2022-10-27 | 25.021 | 230,598,873 | +14,119 | 8.02% | 5,769,734,721 |
| 2022-10-28 | 2022-10-26 | 25.127 | 230,584,754 | +19,577 | 8.02% | 5,793,879,889 |
| 2022-10-27 | 2022-10-25 | 23.746 | 230,565,177 | +11,295 | 8.02% | 5,474,935,364 |
| 2022-10-26 | 2022-10-24 | 24.277 | 230,553,882 | +69,134,666 | 8.02% | 5,597,142,931 |
| 2022-10-25 | 2022-10-21 | 26.402 | 161,419,216 | -58,356 | 5.61% | 4,261,763,843 |
| 2022-10-24 | 2022-10-20 | 27.571 | 161,477,572 | +184,480 | 5.61% | 4,452,022,255 |
| 2022-10-21 | 2022-10-19 | 27.252 | 161,293,092 | -25,413 | 5.61% | 4,395,526,379 |
| 2022-10-20 | 2022-10-18 | 27.624 | 161,318,505 | -2,824 | 5.61% | 4,456,206,322 |
| 2022-10-18 | 2022-10-14 | 26.561 | 161,321,329 | -43,296 | 5.61% | 4,284,888,780 |
| 2022-10-17 | 2022-10-13 | 26.614 | 161,364,625 | +17,883 | 5.61% | 4,294,610,851 |
| 2022-10-13 | 2022-10-11 | 26.933 | 161,346,742 | +14,119 | 5.61% | 4,345,561,672 |
| 2022-10-12 | 2022-10-10 | 27.358 | 161,332,623 | -50,827 | 5.61% | 4,413,744,425 |
| 2022-10-11 | 2022-10-07 | 27.517 | 161,383,450 | -35,766 | 5.61% | 4,440,854,184 |
| 2022-10-10 | 2022-10-06 | 27.996 | 161,419,216 | +17,883 | 5.61% | 4,519,013,170 |
| 2022-10-07 | 2022-10-05 | 28.314 | 161,401,333 | +40,473 | 5.61% | 4,569,956,692 |
| 2022-10-06 | 2022-10-03 | 27.092 | 161,360,860 | -941 | 5.61% | 4,371,657,546 |
| 2022-10-05 | 2022-09-30 | 26.721 | 161,361,801 | +122,359 | 5.61% | 4,311,679,547 |
| 2022-09-30 | 2022-09-28 | 27.039 | 161,239,442 | -1,883 | 5.61% | 4,359,802,610 |
| 2022-09-29 | 2022-09-27 | 28.102 | 161,241,325 | +6,589 | 5.61% | 4,531,164,076 |
| 2022-09-28 | 2022-09-26 | 27.252 | 161,234,736 | +14,118 | 5.61% | 4,393,936,073 |
| 2022-09-27 | 2022-09-23 | 28.686 | 161,220,618 | +9,412 | 5.60% | 4,624,790,876 |
| 2022-09-26 | 2022-09-22 | 29.536 | 161,211,206 | +13,177 | 5.60% | 4,761,543,723 |
| 2022-09-23 | 2022-09-21 | 29.961 | 161,198,029 | -48,943 | 5.60% | 4,829,660,347 |
| 2022-09-22 | 2022-09-20 | 30.758 | 161,246,972 | +139,301 | 5.61% | 4,959,614,143 |
| 2022-09-21 | 2022-09-19 | 30.758 | 161,107,671 | +189,185 | 5.60% | 4,955,329,541 |
| 2022-09-20 | 2022-09-16 | 30.280 | 160,918,486 | +151,537 | 5.59% | 4,872,575,214 |
| 2022-09-19 | 2022-09-15 | 30.811 | 160,766,949 | +121,418 | 5.59% | 4,953,389,984 |
| 2022-09-16 | 2022-09-14 | 30.652 | 160,645,531 | -1,883 | 5.58% | 4,924,047,341 |
| 2022-09-15 | 2022-09-13 | 30.970 | 160,647,414 | -30,119 | 5.59% | 4,975,308,924 |
| 2022-09-14 | 2022-09-09 | 30.864 | 160,677,533 | +22,590 | 5.59% | 4,959,170,565 |
| 2022-09-13 | 2022-09-08 | 30.599 | 160,654,943 | +99,769 | 5.59% | 4,915,801,457 |
| 2022-09-09 | 2022-09-07 | 30.599 | 160,555,174 | +278,602 | 5.58% | 4,912,748,675 |
| 2022-09-08 | 2022-09-06 | 30.652 | 160,276,572 | +112,005 | 5.57% | 4,912,738,147 |
| 2022-09-07 | 2022-09-05 | 30.758 | 160,164,567 | +117,183 | 5.57% | 4,926,321,666 |
| 2022-09-06 | 2022-09-02 | 29.749 | 160,047,384 | +452,728 | 5.56% | 4,761,177,418 |
| 2022-09-05 | 2022-09-01 | 30.439 | 159,594,656 | +114,829 | 5.55% | 4,857,924,100 |
| 2022-09-02 | 2022-08-31 | 31.448 | 159,479,827 | +454,610 | 5.54% | 5,015,395,902 |
| 2022-09-01 | 2022-08-30 | 30.280 | 159,025,217 | -13,845,381 | 5.53% | 4,815,247,459 |
| 2022-08-31 | 2022-08-29 | 30.120 | 172,870,598 | +62,121 | 6.01% | 5,206,932,544 |
| 2022-08-30 | 2022-08-26 | 30.653 | 172,808,477 | +941 | 6.01% | 5,297,119,596 |
| 2022-08-29 | 2022-08-25 | 29.744 | 172,807,536 | +1,207,270 | 6.01% | 5,139,934,482 |
| 2022-08-26 | 2022-08-24 | 29.423 | 171,600,266 | -7,477 | 6.01% | 5,048,946,397 |
| 2022-08-24 | 2022-08-22 | 30.814 | 171,607,743 | +914,089 | 6.01% | 5,287,854,256 |
| 2022-08-23 | 2022-08-19 | 31.188 | 170,693,654 | +5,608 | 5.98% | 5,323,607,691 |
| 2022-08-22 | 2022-08-18 | 30.974 | 170,688,046 | +316 | 5.98% | 5,286,908,378 |
| 2022-08-19 | 2022-08-17 | 30.814 | 170,687,730 | -6,543 | 5.98% | 5,259,505,334 |
| 2022-08-18 | 2022-08-16 | 30.279 | 170,694,273 | -10,281 | 5.98% | 5,168,392,590 |
| 2022-08-17 | 2022-08-15 | 30.011 | 170,704,554 | +9,347 | 5.98% | 5,123,043,957 |
| 2022-08-16 | 2022-08-12 | 31.135 | 170,695,207 | -37,386 | 5.98% | 5,314,524,641 |
| 2022-08-15 | 2022-08-11 | 31.402 | 170,732,593 | +6,542 | 5.98% | 5,361,356,067 |
| 2022-08-12 | 2022-08-10 | 30.707 | 170,726,051 | +2,804 | 5.98% | 5,242,419,871 |
| 2022-08-11 | 2022-08-09 | 31.563 | 170,723,247 | -35,517 | 5.98% | 5,388,461,540 |
| 2022-08-10 | 2022-08-08 | 31.349 | 170,758,764 | -9,346 | 5.98% | 5,353,043,004 |
| 2022-08-09 | 2022-08-05 | 31.242 | 170,768,110 | -17,758 | 5.98% | 5,335,065,217 |
| 2022-08-08 | 2022-08-04 | 31.028 | 170,785,868 | -13,086 | 5.98% | 5,299,074,662 |
| 2022-08-05 | 2022-08-03 | 30.653 | 170,798,954 | -6,542 | 5.98% | 5,235,521,440 |
| 2022-08-04 | 2022-08-02 | 30.974 | 170,805,496 | +9,346 | 5.98% | 5,290,546,286 |
| 2022-08-03 | 2022-08-01 | 31.081 | 170,796,150 | -38,320 | 5.98% | 5,308,530,574 |
| 2022-08-02 | 2022-07-29 | 30.707 | 170,834,470 | -174,780 | 5.98% | 5,245,749,052 |
| 2022-08-01 | 2022-07-28 | 31.028 | 171,009,250 | +1,305,054 | 5.99% | 5,306,005,668 |
| 2022-07-29 | 2022-07-27 | 31.509 | 169,704,196 | +119,823 | 5.94% | 5,347,219,218 |
| 2022-07-28 | 2022-07-26 | 31.563 | 169,584,373 | -50,536 | 5.94% | 5,352,515,769 |
| 2022-07-27 | 2022-07-25 | 30.867 | 169,634,909 | +31,341 | 5.94% | 5,236,138,881 |
| 2022-07-26 | 2022-07-22 | 30.707 | 169,603,568 | +107,558 | 5.94% | 5,207,952,212 |
| 2022-07-25 | 2022-07-21 | 30.546 | 169,496,010 | +262,598 | 5.93% | 5,177,447,469 |
| 2022-07-22 | 2022-07-20 | 30.921 | 169,233,412 | -26,195 | 5.92% | 5,232,799,116 |
| 2022-07-21 | 2022-07-19 | 31.188 | 169,259,607 | +74,772 | 5.93% | 5,278,882,516 |
| 2022-07-20 | 2022-07-18 | 31.028 | 169,184,835 | +306,404 | 5.92% | 5,249,398,459 |
| 2022-07-19 | 2022-07-15 | 30.600 | 168,878,431 | +12,717 | 5.91% | 5,167,617,115 |
| 2022-07-18 | 2022-07-14 | 31.135 | 168,865,714 | -190,669 | 5.91% | 5,257,564,133 |
| 2022-07-15 | 2022-07-13 | 31.188 | 169,056,383 | +288,153 | 5.92% | 5,272,544,349 |
| 2022-07-14 | 2022-07-12 | 31.242 | 168,768,230 | +252,419 | 5.91% | 5,272,585,810 |
| 2022-07-13 | 2022-07-11 | 31.349 | 168,515,811 | +934 | 5.90% | 5,282,729,636 |
| 2022-07-12 | 2022-07-08 | 31.188 | 168,514,877 | +10,532 | 5.90% | 5,255,655,815 |
| 2022-07-11 | 2022-07-07 | 30.225 | 168,504,345 | +378,906 | 5.90% | 5,093,070,238 |
| 2022-07-08 | 2022-07-06 | 30.172 | 168,125,439 | +17,226,881 | 5.89% | 5,072,623,731 |
| 2022-07-07 | 2022-07-05 | 30.332 | 150,898,558 | +7,156 | 5.28% | 4,577,077,460 |
| 2022-07-06 | 2022-07-04 | 29.958 | 150,891,402 | -423,599 | 5.28% | 4,520,355,954 |
| 2022-07-05 | 2022-06-30 | 30.600 | 151,315,001 | +213,058 | 5.30% | 4,630,182,696 |
| 2022-07-04 | 2022-06-29 | 30.172 | 151,101,943 | -82,250 | 5.29% | 4,558,996,582 |
| 2022-06-30 | 2022-06-28 | 29.958 | 151,184,193 | -16,824 | 5.29% | 4,529,127,292 |
| 2022-06-29 | 2022-06-27 | 29.102 | 151,201,017 | -966,430 | 5.29% | 4,400,213,263 |
| 2022-06-28 | 2022-06-24 | 28.460 | 152,167,447 | -38,320 | 5.33% | 4,330,654,134 |
| 2022-06-27 | 2022-06-23 | 28.353 | 152,205,767 | +95,801 | 5.33% | 4,315,459,958 |
| 2022-06-24 | 2022-06-22 | 28.299 | 152,109,966 | -6,542 | 5.33% | 4,304,606,479 |
| 2022-06-23 | 2022-06-21 | 27.978 | 152,116,508 | +47,667 | 5.33% | 4,255,965,999 |
| 2022-06-22 | 2022-06-20 | 27.497 | 152,068,841 | -375 | 5.32% | 4,181,416,886 |
| 2022-06-21 | 2022-06-17 | 27.497 | 152,069,216 | +6,536,839 | 5.32% | 4,181,427,197 |
| 2022-06-20 | 2022-06-16 | 27.176 | 145,532,377 | -293,481 | 5.10% | 3,954,972,325 |
| 2022-06-17 | 2022-06-15 | 27.015 | 145,825,858 | -2,804 | 5.11% | 3,939,544,697 |
| 2022-06-16 | 2022-06-14 | 26.480 | 145,828,662 | +196,277 | 5.11% | 3,861,608,162 |
| 2022-06-15 | 2022-06-13 | 26.801 | 145,632,385 | +1,869 | 5.10% | 3,903,155,031 |
| 2022-06-14 | 2022-06-10 | 26.480 | 145,630,516 | -386,945 | 5.10% | 3,856,361,168 |
| 2022-06-13 | 2022-06-09 | 26.855 | 146,017,461 | -101,878 | 5.11% | 3,921,286,944 |
| 2022-06-10 | 2022-06-08 | 27.015 | 146,119,339 | -7,477 | 5.12% | 3,947,473,205 |
| 2022-06-09 | 2022-06-07 | 26.908 | 146,126,816 | -108,419 | 5.12% | 3,932,040,842 |
| 2022-06-08 | 2022-06-06 | 27.229 | 146,235,235 | -240,206 | 5.12% | 3,981,896,097 |
| 2022-06-07 | 2022-06-02 | 27.443 | 146,475,441 | -130,851 | 5.13% | 4,019,780,074 |
| 2022-06-06 | 2022-06-01 | 27.711 | 146,606,292 | -577,615 | 5.13% | 4,062,585,210 |
| 2022-06-02 | 2022-05-31 | 28.085 | 147,183,907 | +764,994 | 5.15% | 4,133,707,514 |
| 2022-06-01 | 2022-05-30 | 26.587 | 146,418,913 | -4,666 | 5.13% | 3,892,903,882 |
| 2022-05-31 | 2022-05-27 | 26.052 | 146,423,579 | -126,178 | 5.13% | 3,814,697,397 |
| 2022-05-30 | 2022-05-26 | 25.785 | 146,549,757 | +19,628 | 5.13% | 3,778,785,626 |
| 2022-05-27 | 2022-05-25 | 25.678 | 146,530,129 | -306,566 | 5.13% | 3,762,602,009 |
| 2022-05-26 | 2022-05-24 | 25.250 | 146,836,695 | +9,346 | 5.14% | 3,707,632,780 |
| 2022-05-25 | 2022-05-23 | 25.571 | 146,827,349 | +2,804 | 5.14% | 3,754,524,719 |
| 2022-05-24 | 2022-05-20 | 26.427 | 146,824,545 | -4,673 | 5.14% | 3,880,125,085 |
| 2022-05-23 | 2022-05-19 | 24.501 | 146,829,218 | +103,520 | 5.14% | 3,597,477,427 |
| 2022-05-20 | 2022-05-18 | 24.608 | 146,725,698 | +370,122 | 5.14% | 3,610,639,505 |
| 2022-05-19 | 2022-05-17 | 23.217 | 146,355,576 | +1,870 | 5.12% | 3,397,966,685 |
| 2022-05-18 | 2022-05-16 | 22.040 | 146,353,706 | +721,551 | 5.12% | 3,225,678,310 |
| 2022-05-17 | 2022-05-13 | 21.880 | 145,632,155 | +1,297,297 | 5.10% | 3,186,402,967 |
| 2022-05-16 | 2022-05-12 | 22.147 | 144,334,858 | +602,850 | 5.05% | 3,196,624,945 |
| 2022-05-13 | 2022-05-11 | 23.003 | 143,732,008 | -46,732 | 5.03% | 3,306,298,516 |
| 2022-05-12 | 2022-05-10 | 22.896 | 143,778,740 | +28,974 | 5.03% | 3,291,990,370 |
| 2022-05-11 | 2022-05-06 | 23.538 | 143,749,766 | -74,772 | 5.03% | 3,383,607,170 |
| 2022-05-10 | 2022-05-05 | 23.806 | 143,824,538 | -23,367 | 5.04% | 3,423,837,248 |
| 2022-05-06 | 2022-05-04 | 24.769 | 143,847,905 | -37,386 | 5.04% | 3,562,908,309 |
| 2022-05-05 | 2022-05-03 | 24.448 | 143,885,291 | +84,119 | 5.04% | 3,517,650,709 |
| 2022-05-04 | 2022-04-29 | 24.662 | 143,801,172 | +111,224 | 5.03% | 3,546,365,266 |
| 2022-05-03 | 2022-04-28 | 24.769 | 143,689,948 | +206,558 | 5.03% | 3,558,995,938 |
| 2022-04-29 | 2022-04-27 | 23.057 | 143,483,390 | -85,054 | 5.02% | 3,308,255,269 |
| 2022-04-28 | 2022-04-26 | 23.645 | 143,568,444 | +10,282 | 5.03% | 3,394,699,814 |
| 2022-04-27 | 2022-04-25 | 23.592 | 143,558,162 | -28,040 | 5.03% | 3,386,776,928 |
| 2022-04-26 | 2022-04-22 | 24.180 | 143,586,202 | +11,216 | 5.03% | 3,471,932,368 |
| 2022-04-25 | 2022-04-21 | 24.394 | 143,574,986 | +86,362 | 5.03% | 3,502,383,829 |
| 2022-04-22 | 2022-04-20 | 24.929 | 143,488,624 | -18,693 | 5.02% | 3,577,037,568 |
| 2022-04-21 | 2022-04-19 | 25.197 | 143,507,317 | -98,139 | 5.02% | 3,615,888,798 |
| 2022-04-20 | 2022-04-14 | 25.945 | 143,605,456 | -148,609 | 5.03% | 3,725,913,710 |
| 2022-04-19 | 2022-04-13 | 25.197 | 143,754,065 | -45,798 | 5.03% | 3,622,105,996 |
| 2022-04-14 | 2022-04-12 | 25.464 | 143,799,863 | +128,632 | 5.03% | 3,661,723,428 |
| 2022-04-13 | 2022-04-11 | 26.106 | 143,671,231 | -102,812 | 5.03% | 3,750,677,720 |
| 2022-04-11 | 2022-04-07 | 26.320 | 143,774,043 | -35,516 | 5.03% | 3,784,126,987 |
| 2022-04-08 | 2022-04-06 | 27.445 | 143,809,559 | +68,229 | 5.03% | 3,946,863,027 |
| 2022-04-07 | 2022-04-04 | 26.528 | 143,741,330 | +1,142,580 | 5.03% | 3,813,232,446 |
| 2022-04-06 | 2022-04-01 | 26.043 | 142,598,750 | +928 | 5.03% | 3,713,721,802 |
| 2022-04-04 | 2022-03-31 | 25.774 | 142,597,822 | -6,492 | 5.03% | 3,675,253,559 |
| 2022-04-01 | 2022-03-30 | 26.151 | 142,604,314 | -41,728 | 5.03% | 3,729,245,036 |
| 2022-03-31 | 2022-03-29 | 25.180 | 142,646,042 | -12,983 | 5.03% | 3,591,890,796 |
| 2022-03-30 | 2022-03-28 | 25.504 | 142,659,025 | -42,656 | 5.03% | 3,638,370,403 |
| 2022-03-29 | 2022-03-25 | 25.666 | 142,701,681 | +12,983 | 5.04% | 3,662,541,545 |
| 2022-03-28 | 2022-03-24 | 25.396 | 142,688,698 | -3,771 | 5.04% | 3,623,739,752 |
| 2022-03-25 | 2022-03-23 | 25.180 | 142,692,469 | +18,546 | 5.04% | 3,593,059,848 |
| 2022-03-24 | 2022-03-22 | 25.558 | 142,673,923 | -114,859 | 5.03% | 3,646,443,280 |
| 2022-03-23 | 2022-03-21 | 25.720 | 142,788,782 | -268,919 | 5.04% | 3,672,476,167 |
| 2022-03-22 | 2022-03-18 | 26.636 | 143,057,701 | +80,676 | 5.05% | 3,810,524,062 |
| 2022-03-21 | 2022-03-17 | 27.391 | 142,977,025 | +383,905 | 5.05% | 3,916,304,814 |
| 2022-03-18 | 2022-03-16 | 24.749 | 142,593,120 | +136,314 | 5.03% | 3,529,049,704 |
| 2022-03-17 | 2022-03-15 | 23.994 | 142,456,806 | +35,238 | 5.03% | 3,418,139,097 |
| 2022-03-16 | 2022-03-14 | 27.014 | 142,421,568 | +93,658 | 5.03% | 3,847,335,029 |
| 2022-03-15 | 2022-03-11 | 27.337 | 142,327,910 | -1,855 | 5.02% | 3,890,850,548 |
| 2022-03-14 | 2022-03-10 | 27.499 | 142,329,765 | +139,578 | 5.02% | 3,913,924,343 |
| 2022-03-11 | 2022-03-09 | 28.631 | 142,190,187 | +89,949 | 5.02% | 4,071,089,634 |
| 2022-03-10 | 2022-03-08 | 30.141 | 142,100,238 | +279,583 | 5.01% | 4,283,049,870 |
| 2022-03-09 | 2022-03-07 | 31.166 | 141,820,655 | +167,883 | 5.00% | 4,419,914,244 |
| 2022-03-08 | 2022-03-04 | 30.788 | 141,652,772 | -5,564 | 5.00% | 4,361,217,076 |
| 2022-03-07 | 2022-03-03 | 31.273 | 141,658,336 | +95,512 | 5.00% | 4,430,131,805 |
| 2022-03-04 | 2022-03-02 | 31.004 | 141,562,824 | +44,451 | 5.00% | 4,388,979,783 |
| 2022-03-03 | 2022-03-01 | 30.842 | 141,518,373 | +205,862 | 4.99% | 4,364,709,800 |
| 2022-03-02 | 2022-02-28 | 30.411 | 141,312,511 | +285,610 | 4.99% | 4,297,404,512 |
| 2022-03-01 | 2022-02-25 | 29.871 | 141,026,901 | +185,973 | 4.98% | 4,212,677,812 |
| 2022-02-28 | 2022-02-24 | 29.764 | 140,840,928 | +176,534 | 4.97% | 4,191,934,361 |
| 2022-02-25 | 2022-02-23 | 30.249 | 140,664,394 | +39,649 | 4.96% | 4,254,941,160 |
| 2022-02-24 | 2022-02-22 | 30.411 | 140,624,745 | +218,961 | 4.96% | 4,276,489,104 |
| 2022-02-23 | 2022-02-21 | 30.411 | 140,405,784 | +133,628 | 4.95% | 4,269,830,359 |
| 2022-02-22 | 2022-02-18 | 29.979 | 140,272,156 | +45,264 | 4.95% | 4,205,259,317 |
| 2022-02-21 | 2022-02-17 | 29.925 | 140,226,892 | +65,186 | 4.95% | 4,196,341,360 |
| 2022-02-18 | 2022-02-16 | 29.656 | 140,161,706 | +18,547 | 4.95% | 4,156,603,341 |
| 2022-02-17 | 2022-02-15 | 29.871 | 140,143,159 | +5,563 | 4.95% | 4,186,279,158 |
| 2022-02-16 | 2022-02-14 | 29.602 | 140,137,596 | +64,912 | 4.95% | 4,148,332,180 |
| 2022-02-15 | 2022-02-11 | 30.141 | 140,072,684 | +93,547 | 4.94% | 4,221,937,271 |
| 2022-02-14 | 2022-02-10 | 30.357 | 139,979,137 | -66,271 | 4.94% | 4,249,308,133 |
| 2022-02-11 | 2022-02-09 | 29.871 | 140,045,408 | +64,366 | 4.94% | 4,183,359,194 |
| 2022-02-10 | 2022-02-08 | 29.979 | 139,981,042 | -54,797 | 4.94% | 4,196,531,927 |
| 2022-02-09 | 2022-02-07 | 29.871 | 140,035,839 | -171,747 | 4.94% | 4,183,073,354 |
| 2022-02-08 | 2022-02-04 | 29.925 | 140,207,586 | +269 | 4.95% | 4,195,763,620 |
| 2022-02-07 | 2022-01-31 | 28.685 | 140,207,317 | +40,919 | 4.95% | 4,021,877,412 |
| 2022-02-04 | 2022-01-27 | 29.332 | 140,166,398 | -140,179 | 4.95% | 4,111,396,205 |
| 2022-01-28 | 2022-01-26 | 28.739 | 140,306,577 | -12,055 | 4.95% | 4,032,289,978 |
| 2022-01-27 | 2022-01-25 | 28.416 | 140,318,632 | +200,410 | 4.95% | 3,987,240,897 |
| 2022-01-26 | 2022-01-24 | 28.308 | 140,118,222 | +6,213 | 4.94% | 3,966,435,890 |
| 2022-01-25 | 2022-01-21 | 28.146 | 140,112,009 | +26,483 | 4.94% | 3,943,595,671 |
| 2022-01-24 | 2022-01-20 | 27.229 | 140,085,526 | +927 | 4.94% | 3,814,443,279 |
| 2022-01-21 | 2022-01-19 | 27.499 | 140,084,599 | +53,784 | 4.94% | 3,852,184,552 |
| 2022-01-20 | 2022-01-18 | 27.337 | 140,030,815 | -4,238 | 4.94% | 3,828,054,338 |
| 2022-01-19 | 2022-01-17 | 26.528 | 140,035,053 | +547 | 4.94% | 3,714,910,720 |
| 2022-01-18 | 2022-01-14 | 26.960 | 140,034,506 | +8,272 | 4.94% | 3,775,301,025 |
| 2022-01-17 | 2022-01-13 | 27.283 | 140,026,234 | -54,971 | 4.94% | 3,820,378,950 |
| 2022-01-14 | 2022-01-12 | 26.690 | 140,081,205 | +22,255 | 4.94% | 3,738,794,420 |
| 2022-01-13 | 2022-01-11 | 26.205 | 140,058,950 | -469,802 | 4.94% | 3,670,233,149 |
| 2022-01-12 | 2022-01-10 | 25.774 | 140,528,752 | -1,855 | 4.96% | 3,621,926,259 |
| 2022-01-11 | 2022-01-07 | 25.234 | 140,530,607 | +33,476 | 4.96% | 3,546,200,553 |
| 2022-01-10 | 2022-01-06 | 25.342 | 140,497,131 | +82,089 | 4.96% | 3,560,506,900 |
| 2022-01-07 | 2022-01-05 | 25.666 | 140,415,042 | +11,476 | 4.95% | 3,603,853,307 |
| 2022-01-06 | 2022-01-04 | 24.911 | 140,403,566 | +262,180 | 4.95% | 3,497,571,744 |
| 2022-01-05 | 2022-01-03 | 25.396 | 140,141,386 | -118,038 | 4.95% | 3,559,047,903 |
| 2022-01-04 | 2021-12-31 | 25.827 | 140,259,424 | +1,992 | 4.95% | 3,622,547,447 |
| 2022-01-03 | 2021-12-29 | 25.774 | 140,257,432 | +12,894 | 4.95% | 3,614,933,377 |
| 2021-12-30 | 2021-12-28 | 25.504 | 140,244,538 | -91,750 | 4.95% | 3,576,791,418 |
| 2021-12-29 | 2021-12-24 | 25.450 | 140,336,288 | -927 | 4.95% | 3,571,564,532 |
| 2021-12-28 | 2021-12-22 | 24.857 | 140,337,215 | -83,047 | 4.95% | 3,488,351,961 |
| 2021-12-23 | 2021-12-21 | 24.587 | 140,420,262 | +19,473 | 4.96% | 3,452,559,245 |
| 2021-12-22 | 2021-12-20 | 24.318 | 140,400,789 | +7,419 | 4.95% | 3,414,228,696 |
| 2021-12-21 | 2021-12-17 | 25.127 | 140,393,370 | +166,019 | 4.95% | 3,527,597,561 |
| 2021-12-20 | 2021-12-16 | 25.720 | 140,227,351 | -24,369 | 4.95% | 3,606,597,082 |
| 2021-12-17 | 2021-12-15 | 26.043 | 140,251,720 | -843,943 | 4.95% | 3,652,597,729 |
| 2021-12-16 | 2021-12-14 | 26.205 | 141,095,663 | -49,147 | 4.98% | 3,697,400,127 |
| 2021-12-15 | 2021-12-13 | 26.475 | 141,144,810 | -1,855 | 4.98% | 3,736,740,366 |
| 2021-12-14 | 2021-12-10 | 27.661 | 141,146,665 | +13,910 | 4.98% | 3,904,221,999 |
| 2021-12-13 | 2021-12-09 | 28.146 | 141,132,755 | -140,951 | 4.98% | 3,972,325,610 |
| 2021-12-10 | 2021-12-08 | 27.553 | 141,273,706 | -31,529 | 4.99% | 3,892,501,209 |
| 2021-12-09 | 2021-12-07 | 27.553 | 141,305,235 | +74,185 | 4.99% | 3,893,369,925 |
| 2021-12-08 | 2021-12-06 | 27.499 | 141,231,050 | -104,786 | 4.98% | 3,883,710,793 |
| 2021-12-07 | 2021-12-03 | 28.847 | 141,335,836 | +113,132 | 4.99% | 4,077,111,533 |
| 2021-12-06 | 2021-12-02 | 29.009 | 141,222,704 | +73,925 | 4.98% | 4,096,692,024 |
| 2021-12-03 | 2021-12-01 | 29.548 | 141,148,779 | +40,801 | 4.98% | 4,170,654,385 |
| 2021-12-02 | 2021-11-30 | 29.386 | 141,107,978 | +195,662 | 4.98% | 4,146,623,350 |
| 2021-12-01 | 2021-11-29 | 29.979 | 140,912,316 | +153,016 | 4.97% | 4,224,450,858 |
| 2021-11-30 | 2021-11-26 | 30.572 | 140,759,300 | -31,529 | 4.97% | 4,303,350,057 |
| 2021-11-29 | 2021-11-25 | 30.950 | 140,790,829 | -61,202 | 4.97% | 4,357,453,653 |
| 2021-11-26 | 2021-11-24 | 30.680 | 140,852,031 | -3,971 | 4.97% | 4,321,374,431 |
| 2021-11-25 | 2021-11-23 | 30.465 | 140,856,002 | -116,579 | 4.97% | 4,291,116,676 |
| 2021-11-24 | 2021-11-22 | 30.896 | 140,972,581 | -36,400 | 4.97% | 4,355,477,665 |
| 2021-11-23 | 2021-11-19 | 30.734 | 141,008,981 | +59,347 | 4.98% | 4,333,792,841 |
| 2021-11-22 | 2021-11-18 | 29.710 | 140,949,634 | +12,723 | 4.97% | 4,187,569,898 |
| 2021-11-19 | 2021-11-17 | 30.141 | 140,936,911 | +270,774 | 4.97% | 4,247,985,977 |
| 2021-11-18 | 2021-11-16 | 29.602 | 140,666,137 | +358,010 | 4.96% | 4,163,977,972 |
| 2021-11-17 | 2021-11-15 | 28.955 | 140,308,127 | -3,710 | 4.95% | 4,062,595,946 |
| 2021-11-16 | 2021-11-12 | 29.224 | 140,311,837 | -927 | 4.95% | 4,100,531,147 |
| 2021-11-15 | 2021-11-11 | 29.278 | 140,312,764 | +77,894 | 4.95% | 4,108,123,843 |
| 2021-11-12 | 2021-11-10 | 29.170 | 140,234,870 | +821,594 | 4.95% | 4,090,720,426 |
| 2021-11-10 | 2021-11-08 | 29.278 | 139,413,276 | +19,473 | 4.92% | 4,081,788,334 |
| 2021-11-09 | 2021-11-05 | 29.063 | 139,393,803 | -66,349 | 4.92% | 4,051,153,975 |
| 2021-11-08 | 2021-11-04 | 28.470 | 139,460,152 | +2,523 | 4.92% | 3,970,366,288 |
| 2021-11-05 | 2021-11-03 | 28.200 | 139,457,629 | +1,293,198 | 4.92% | 3,932,696,974 |
| 2021-11-04 | 2021-11-02 | 28.092 | 138,164,431 | +132,605 | 4.88% | 3,881,329,330 |
| 2021-11-03 | 2021-11-01 | 28.793 | 138,031,826 | -118,187 | 4.87% | 3,974,358,215 |
| 2021-11-02 | 2021-10-29 | 29.117 | 138,150,013 | +199,835 | 4.87% | 4,022,455,126 |
| 2021-11-01 | 2021-10-28 | 28.685 | 137,950,178 | -131,677 | 4.87% | 3,957,130,888 |
| 2021-10-29 | 2021-10-27 | 28.577 | 138,081,855 | +116,191 | 4.87% | 3,946,017,440 |
| 2021-10-28 | 2021-10-26 | 28.739 | 137,965,664 | -171,691 | 4.87% | 3,965,014,158 |
| 2021-10-27 | 2021-10-25 | 29.009 | 138,137,355 | +170,625 | 4.87% | 4,007,189,952 |
| 2021-10-26 | 2021-10-22 | 29.278 | 137,966,730 | -147,442 | 4.87% | 4,039,435,879 |
| 2021-10-25 | 2021-10-21 | 29.063 | 138,114,172 | -435,697 | 4.87% | 4,013,964,501 |
| 2021-10-22 | 2021-10-20 | 29.224 | 138,549,869 | +389,469 | 4.89% | 4,049,038,665 |
| 2021-10-21 | 2021-10-19 | 29.117 | 138,160,400 | -213,281 | 4.88% | 4,022,757,560 |
| 2021-10-20 | 2021-10-18 | 29.278 | 138,373,681 | -117,084 | 4.88% | 4,051,350,725 |
| 2021-10-19 | 2021-10-15 | 29.117 | 138,490,765 | +412,749 | 4.89% | 4,032,376,657 |
| 2021-10-18 | 2021-10-12 | 28.470 | 138,078,016 | +100,831 | 4.87% | 3,931,017,513 |
| 2021-10-15 | 2021-10-11 | 28.200 | 137,977,185 | -54,157 | 4.87% | 3,890,948,540 |
| 2021-10-12 | 2021-10-08 | 28.577 | 138,031,342 | +936,496 | 4.87% | 3,944,573,911 |
| 2021-10-11 | 2021-10-07 | 28.038 | 137,094,846 | +159,964 | 4.84% | 3,843,890,342 |
| 2021-10-08 | 2021-10-06 | 27.930 | 136,934,882 | +3,187 | 4.83% | 3,824,638,299 |
| 2021-10-07 | 2021-10-05 | 28.146 | 136,931,695 | +336,371 | 4.83% | 3,854,082,484 |
| 2021-10-06 | 2021-10-04 | 28.200 | 136,595,324 | +325,101 | 4.82% | 3,851,980,141 |
| 2021-10-05 | 2021-09-30 | 27.876 | 136,270,223 | -95,064 | 4.81% | 3,798,726,511 |
| 2021-10-04 | 2021-09-29 | 27.553 | 136,365,287 | +528,492 | 4.81% | 3,757,260,000 |
| 2021-09-30 | 2021-09-28 | 26.690 | 135,836,795 | +212,354 | 4.79% | 3,625,510,297 |
| 2021-09-29 | 2021-09-27 | 25.234 | 135,624,441 | -821,578 | 4.79% | 3,422,396,572 |
| 2021-09-28 | 2021-09-24 | 25.935 | 136,446,019 | -499,449 | 4.81% | 3,538,771,031 |
| 2021-09-27 | 2021-09-23 | 27.391 | 136,945,468 | +817,095 | 4.83% | 3,751,093,545 |
| 2021-09-24 | 2021-09-21 | 26.960 | 136,128,373 | -61,692 | 4.80% | 3,669,992,495 |
| 2021-09-23 | 2021-09-20 | 26.097 | 136,190,065 | +12,982 | 4.81% | 3,554,162,716 |
| 2021-09-21 | 2021-09-17 | 28.308 | 136,177,083 | +2,788,853 | 4.81% | 3,854,870,992 |
| 2021-09-20 | 2021-09-16 | 28.416 | 133,388,230 | +84,830 | 4.71% | 3,790,309,228 |
| 2021-09-17 | 2021-09-15 | 28.038 | 133,303,400 | -78,592 | 4.70% | 3,737,585,086 |
| 2021-09-16 | 2021-09-14 | 28.685 | 133,381,992 | +542,474 | 4.71% | 3,826,091,478 |
| 2021-09-15 | 2021-09-13 | 28.362 | 132,839,518 | -166,915 | 4.69% | 3,767,554,586 |
| 2021-09-14 | 2021-09-10 | 28.685 | 133,006,433 | -404,306 | 4.69% | 3,815,318,486 |
| 2021-09-13 | 2021-09-09 | 28.523 | 133,410,739 | +677,127 | 4.71% | 3,805,335,738 |
| 2021-09-10 | 2021-09-08 | 27.984 | 132,733,612 | +648,379 | 4.68% | 3,714,452,325 |
| 2021-09-09 | 2021-09-07 | 27.715 | 132,085,233 | -362,307 | 4.66% | 3,660,698,014 |
| 2021-09-08 | 2021-09-06 | 27.715 | 132,447,540 | -117,946 | 4.67% | 3,670,739,231 |
| 2021-09-07 | 2021-09-03 | 28.631 | 132,565,486 | -155,351 | 4.68% | 3,795,521,950 |
| 2021-09-06 | 2021-09-02 | 28.577 | 132,720,837 | +110,527 | 4.68% | 3,792,813,599 |
| 2021-09-03 | 2021-09-01 | 28.416 | 132,610,310 | +228,424 | 4.68% | 3,768,204,149 |
| 2021-09-02 | 2021-08-31 | 28.362 | 132,381,886 | +484,591 | 4.67% | 3,754,575,364 |
| 2021-09-01 | 2021-08-30 | 28.633 | 131,897,295 | -1,196,098 | 4.65% | 3,776,608,345 |
| 2021-08-31 | 2021-08-27 | 28.198 | 133,093,393 | +1,277,994 | 4.70% | 3,753,006,348 |
| 2021-08-30 | 2021-08-26 | 28.307 | 131,815,399 | +107,414 | 4.69% | 3,731,292,680 |
| 2021-08-27 | 2021-08-25 | 27.872 | 131,707,985 | +105,831 | 4.68% | 3,671,004,484 |
| 2021-08-26 | 2021-08-24 | 27.818 | 131,602,154 | +232,007 | 4.68% | 3,660,904,526 |
| 2021-08-25 | 2021-08-23 | 26.894 | 131,370,147 | +131,069 | 4.67% | 3,533,111,384 |
| 2021-08-24 | 2021-08-20 | 26.731 | 131,239,078 | -72,172 | 4.67% | 3,508,194,939 |
| 2021-08-23 | 2021-08-19 | 26.894 | 131,311,250 | +40,314 | 4.67% | 3,531,527,389 |
| 2021-08-20 | 2021-08-18 | 26.786 | 131,270,936 | +12,899 | 4.67% | 3,516,178,754 |
| 2021-08-19 | 2021-08-17 | 27.220 | 131,258,037 | -83,582 | 4.67% | 3,572,885,307 |
| 2021-08-18 | 2021-08-16 | 28.307 | 131,341,619 | -1,840 | 4.67% | 3,717,881,411 |
| 2021-08-17 | 2021-08-13 | 27.981 | 131,343,459 | -18,405 | 4.67% | 3,675,116,603 |
| 2021-08-16 | 2021-08-12 | 27.872 | 131,361,864 | -10,381 | 4.67% | 3,661,357,295 |
| 2021-08-13 | 2021-08-11 | 28.579 | 131,372,245 | -28,528 | 4.67% | 3,754,436,903 |
| 2021-08-12 | 2021-08-10 | 28.579 | 131,400,773 | +2,862 | 4.67% | 3,755,252,194 |
| 2021-08-11 | 2021-08-09 | 28.687 | 131,397,911 | -5,522 | 4.67% | 3,769,448,617 |
| 2021-08-10 | 2021-08-06 | 27.112 | 131,403,433 | -216,646 | 4.67% | 3,562,564,218 |
| 2021-08-09 | 2021-08-05 | 29.068 | 131,620,079 | -57,057 | 4.68% | 3,825,880,258 |
| 2021-08-06 | 2021-08-04 | 29.883 | 131,677,136 | -2,760 | 4.68% | 3,934,852,940 |
| 2021-08-05 | 2021-08-03 | 30.317 | 131,679,896 | +101,229 | 4.68% | 3,992,170,840 |
| 2021-08-04 | 2021-08-02 | 28.687 | 131,578,667 | +124,424 | 4.68% | 3,774,634,014 |
| 2021-08-03 | 2021-07-30 | 28.633 | 131,454,243 | -111,352 | 4.67% | 3,763,922,461 |
| 2021-08-02 | 2021-07-29 | 28.959 | 131,565,595 | +65,081 | 4.68% | 3,810,000,104 |
| 2021-07-30 | 2021-07-28 | 29.013 | 131,500,514 | +34,694 | 4.68% | 3,815,260,109 |
| 2021-07-29 | 2021-07-27 | 28.796 | 131,465,820 | -4,992,457 | 4.67% | 3,785,682,335 |
| 2021-07-28 | 2021-07-26 | 29.557 | 136,458,277 | -278,841 | 4.85% | 4,033,241,501 |
| 2021-07-27 | 2021-07-23 | 30.535 | 136,737,118 | -158,286 | 4.86% | 4,175,208,634 |
| 2021-07-26 | 2021-07-22 | 30.698 | 136,895,404 | -828,242 | 4.87% | 4,202,355,219 |
| 2021-07-23 | 2021-07-21 | 30.698 | 137,723,646 | -392,034 | 4.90% | 4,227,780,229 |
| 2021-07-22 | 2021-07-20 | 30.154 | 138,115,680 | -212,582 | 4.91% | 4,164,773,749 |
| 2021-07-21 | 2021-07-19 | 30.535 | 138,328,262 | -201,539 | 4.92% | 4,223,793,526 |
| 2021-07-20 | 2021-07-16 | 31.241 | 138,529,801 | +105,831 | 4.93% | 4,327,793,192 |
| 2021-07-19 | 2021-07-15 | 31.295 | 138,423,970 | -10,381 | 4.92% | 4,332,007,785 |
| 2021-07-16 | 2021-07-14 | 30.643 | 138,434,351 | +141,722 | 4.92% | 4,242,075,730 |
| 2021-07-15 | 2021-07-13 | 31.513 | 138,292,629 | +62,578 | 4.92% | 4,357,952,283 |
| 2021-07-14 | 2021-07-12 | 31.621 | 138,230,051 | -6,442 | 4.92% | 4,371,000,913 |
| 2021-07-13 | 2021-07-09 | 31.730 | 138,236,493 | -3,019 | 4.92% | 4,386,225,939 |
| 2021-07-12 | 2021-07-08 | 31.350 | 138,239,512 | -123,316 | 4.92% | 4,333,745,957 |
| 2021-07-09 | 2021-07-07 | 32.328 | 138,362,828 | -3,681 | 4.92% | 4,472,927,305 |
| 2021-07-08 | 2021-07-06 | 33.360 | 138,366,509 | -7,455 | 4.92% | 4,615,883,076 |
| 2021-07-07 | 2021-07-05 | 32.817 | 138,373,964 | -498,785 | 4.92% | 4,540,950,474 |
| 2021-07-06 | 2021-07-02 | 32.328 | 138,872,749 | -66,089 | 4.94% | 4,489,411,787 |
| 2021-07-05 | 2021-06-30 | 32.165 | 138,938,838 | -199,562 | 4.94% | 4,468,901,819 |
| 2021-07-02 | 2021-06-29 | 32.165 | 139,138,400 | -98,233 | 4.95% | 4,475,320,636 |
| 2021-06-30 | 2021-06-28 | 32.165 | 139,236,633 | +5,291 | 4.95% | 4,478,480,254 |
| 2021-06-29 | 2021-06-25 | 31.784 | 139,231,342 | -73,621 | 4.95% | 4,425,357,081 |
| 2021-06-28 | 2021-06-24 | 32.273 | 139,304,963 | -25,768 | 4.95% | 4,495,815,482 |
| 2021-06-25 | 2021-06-23 | 32.328 | 139,330,731 | -514,430 | 4.96% | 4,504,217,210 |
| 2021-06-24 | 2021-06-22 | 31.241 | 139,845,161 | -224,634 | 4.97% | 4,368,886,198 |
| 2021-06-23 | 2021-06-21 | 30.698 | 140,069,795 | -1,309,542 | 4.98% | 4,299,801,285 |
| 2021-06-22 | 2021-06-18 | 30.480 | 141,379,337 | -1,066,591 | 5.03% | 4,309,275,361 |
| 2021-06-21 | 2021-06-17 | 30.698 | 142,445,928 | -427,789 | 5.07% | 4,372,742,776 |
| 2021-06-18 | 2021-06-16 | 30.535 | 142,873,717 | -257,675 | 5.08% | 4,362,587,025 |
| 2021-06-17 | 2021-06-15 | 30.589 | 143,131,392 | -190,495 | 5.09% | 4,378,231,630 |
| 2021-06-16 | 2021-06-11 | 30.915 | 143,321,887 | +23,006 | 5.10% | 4,430,780,424 |
| 2021-06-15 | 2021-06-10 | 30.752 | 143,298,881 | -35,890 | 5.10% | 4,406,712,065 |
| 2021-06-11 | 2021-06-09 | 30.480 | 143,334,771 | -152,124 | 5.10% | 4,368,877,448 |
| 2021-06-10 | 2021-06-08 | 29.828 | 143,486,895 | -96,629 | 5.11% | 4,279,963,117 |
| 2021-06-09 | 2021-06-07 | 29.774 | 143,583,524 | -23,006 | 5.11% | 4,275,044,216 |
| 2021-06-08 | 2021-06-04 | 29.448 | 143,606,530 | -21,166 | 5.11% | 4,228,914,641 |
| 2021-06-07 | 2021-06-03 | 29.339 | 143,627,696 | -14,982 | 5.11% | 4,213,930,785 |
| 2021-06-04 | 2021-06-02 | 29.013 | 143,642,678 | -95,708 | 5.11% | 4,167,544,009 |
| 2021-06-03 | 2021-06-01 | 29.176 | 143,738,386 | -171,170 | 5.11% | 4,193,749,580 |
| 2021-06-02 | 2021-05-31 | 29.122 | 143,909,556 | +612,254 | 5.12% | 4,190,924,792 |
| 2021-06-01 | 2021-05-28 | 29.068 | 143,297,302 | +857,192 | 5.10% | 4,165,309,146 |
| 2021-05-31 | 2021-05-27 | 29.122 | 142,440,110 | +1,238,458 | 5.07% | 4,148,131,680 |
| 2021-05-28 | 2021-05-26 | 27.655 | 141,201,652 | -29,449 | 5.02% | 3,904,927,764 |
| 2021-05-27 | 2021-05-25 | 27.438 | 141,231,101 | -182,213 | 5.02% | 3,875,048,720 |
| 2021-05-26 | 2021-05-24 | 26.568 | 141,413,314 | -55,493,111 | 5.03% | 3,757,115,995 |
| 2021-05-25 | 2021-05-21 | 26.297 | 196,906,425 | -109,080 | 7.01% | 5,177,983,870 |
| 2021-05-24 | 2021-05-20 | 26.242 | 197,015,505 | +184,606 | 7.01% | 5,170,148,071 |
| 2021-05-21 | 2021-05-18 | 26.568 | 196,830,899 | +147,243 | 7.00% | 5,229,468,839 |
| 2021-05-20 | 2021-05-17 | 25.862 | 196,683,656 | +647,869 | 7.00% | 5,086,636,104 |
| 2021-05-18 | 2021-05-14 | 25.699 | 196,035,787 | +1,255,371 | 6.98% | 5,037,927,874 |
| 2021-05-17 | 2021-05-13 | 25.645 | 194,780,416 | +80,064 | 6.93% | 4,995,083,264 |
| 2021-05-14 | 2021-05-12 | 25.916 | 194,700,352 | -720,570 | 6.93% | 5,045,922,315 |
| 2021-05-13 | 2021-05-11 | 26.134 | 195,420,922 | +644,062 | 6.95% | 5,107,067,273 |
| 2021-05-12 | 2021-05-10 | 26.568 | 194,776,860 | -65,339 | 6.93% | 5,174,896,447 |
| 2021-05-11 | 2021-05-07 | 25.808 | 194,842,199 | -330,376 | 6.93% | 5,028,426,151 |
| 2021-05-10 | 2021-05-06 | 26.188 | 195,172,575 | +76,125 | 6.94% | 5,111,181,163 |
| 2021-05-07 | 2021-05-05 | 26.134 | 195,096,450 | +314,731 | 6.94% | 5,098,587,626 |
| 2021-05-06 | 2021-05-04 | 26.405 | 194,781,719 | +184,141 | 6.93% | 5,143,276,920 |
| 2021-05-05 | 2021-05-03 | 25.427 | 194,597,578 | +153,684 | 6.92% | 4,948,102,962 |
| 2021-05-04 | 2021-04-30 | 25.645 | 194,443,894 | +1,104,708 | 6.92% | 4,986,453,262 |
| 2021-05-03 | 2021-04-29 | 25.753 | 193,339,186 | -5,227 | 6.88% | 4,979,132,366 |
| 2021-04-30 | 2021-04-28 | 25.373 | 193,344,413 | +1,278,253 | 6.88% | 4,905,733,500 |
| 2021-04-29 | 2021-04-27 | 25.156 | 192,066,160 | +757,659 | 6.83% | 4,831,559,018 |
| 2021-04-28 | 2021-04-26 | 25.645 | 191,308,501 | +46,096,249 | 6.81% | 4,906,047,082 |
| 2021-04-27 | 2021-04-23 | 25.427 | 145,212,252 | -778,825 | 5.17% | 3,692,364,425 |
| 2021-04-26 | 2021-04-22 | 25.808 | 145,991,077 | +33,463 | 5.19% | 3,767,691,769 |
| 2021-04-23 | 2021-04-21 | 25.427 | 145,957,614 | +194,391 | 5.19% | 3,711,317,014 |
| 2021-04-22 | 2021-04-20 | 25.210 | 145,763,223 | -50,614 | 5.19% | 3,674,695,752 |
| 2021-04-21 | 2021-04-19 | 24.993 | 145,813,837 | -33,130 | 5.19% | 3,644,282,322 |
| 2021-04-20 | 2021-04-16 | 24.993 | 145,846,967 | +599,095 | 5.19% | 3,645,110,330 |
| 2021-04-19 | 2021-04-15 | 24.830 | 145,247,872 | +724,251 | 5.17% | 3,606,462,516 |
| 2021-04-16 | 2021-04-14 | 24.667 | 144,523,621 | +136,200 | 5.14% | 3,564,922,815 |
| 2021-04-15 | 2021-04-13 | 23.906 | 144,387,421 | +157,366 | 5.14% | 3,451,735,269 |
| 2021-04-14 | 2021-04-12 | 22.656 | 144,230,055 | +30,368 | 5.13% | 3,267,738,300 |
| 2021-04-13 | 2021-04-09 | 22.222 | 144,199,687 | -467,082 | 5.13% | 3,204,373,046 |
| 2021-04-12 | 2021-04-08 | 22.439 | 144,666,769 | +179,822 | 5.15% | 3,246,192,559 |
| 2021-04-09 | 2021-04-07 | 22.059 | 144,486,947 | +100,310 | 5.14% | 3,187,205,693 |
| 2021-04-08 | 2021-04-01 | 22.167 | 144,386,637 | -6,254,145 | 5.14% | 3,200,682,597 |
| 2021-04-07 | 2021-03-31 | 22.385 | 150,640,782 | +265,037 | 5.36% | 3,372,059,443 |
| 2021-04-01 | 2021-03-30 | 22.711 | 150,375,745 | -636,699 | 5.35% | 3,415,147,913 |
| 2021-03-31 | 2021-03-29 | 22.767 | 151,012,444 | -502,501 | 5.37% | 3,438,132,045 |
| 2021-03-30 | 2021-03-26 | 22.219 | 151,514,945 | +900,786 | 5.39% | 3,366,450,359 |
| 2021-03-29 | 2021-03-25 | 22.164 | 150,614,159 | +313,521 | 5.41% | 3,338,173,348 |
| 2021-03-26 | 2021-03-24 | 21.900 | 150,300,638 | +825,727 | 5.40% | 3,291,645,644 |
| 2021-03-25 | 2021-03-23 | 22.822 | 149,474,911 | +386,433 | 5.37% | 3,411,327,013 |
| 2021-03-24 | 2021-03-22 | 22.822 | 149,088,478 | -1,074,538 | 5.36% | 3,402,507,812 |
| 2021-03-23 | 2021-03-19 | 22.603 | 150,163,016 | -61,064 | 5.40% | 3,394,078,773 |
| 2021-03-22 | 2021-03-18 | 22.657 | 150,224,080 | +1,470,997 | 5.40% | 3,403,700,385 |
| 2021-03-19 | 2021-03-17 | 21.999 | 148,753,083 | +392,813 | 5.35% | 3,272,442,824 |
| 2021-03-18 | 2021-03-16 | 21.922 | 148,360,270 | +513,117 | 5.33% | 3,252,406,450 |
| 2021-03-17 | 2021-03-15 | 21.813 | 147,847,153 | +441,117 | 5.31% | 3,224,935,707 |
| 2021-03-16 | 2021-03-12 | 21.220 | 147,406,036 | +2,217,432 | 5.30% | 3,127,976,287 |
| 2021-03-15 | 2021-03-11 | 21.023 | 145,188,604 | +9,114 | 5.22% | 3,052,247,516 |
| 2021-03-12 | 2021-03-10 | 21.374 | 145,179,490 | +1,967,709 | 5.22% | 3,103,029,710 |
| 2021-03-11 | 2021-03-09 | 20.803 | 143,211,781 | -1,281,426 | 5.15% | 2,979,262,660 |
| 2021-03-10 | 2021-03-08 | 20.518 | 144,493,207 | +18,228 | 5.19% | 2,964,699,988 |
| 2021-03-09 | 2021-03-05 | 20.672 | 144,474,979 | -172,254 | 5.19% | 2,986,518,802 |
| 2021-03-08 | 2021-03-04 | 20.474 | 144,647,233 | -722,739 | 5.20% | 2,961,511,917 |
| 2021-03-05 | 2021-03-03 | 20.320 | 145,369,972 | -1,265,932 | 5.23% | 2,953,979,003 |
| 2021-03-04 | 2021-03-02 | 20.167 | 146,635,904 | -149,470 | 5.27% | 2,957,178,519 |
| 2021-03-03 | 2021-03-01 | 20.715 | 146,785,374 | -164,963 | 5.28% | 3,040,720,405 |
| 2021-03-02 | 2021-02-26 | 20.079 | 146,950,337 | -644,187 | 5.28% | 2,950,620,741 |
| 2021-03-01 | 2021-02-25 | 20.430 | 147,594,524 | -255,192 | 5.31% | 3,015,377,127 |
| 2021-02-26 | 2021-02-24 | 20.474 | 147,849,716 | +211,445 | 5.32% | 3,027,079,653 |
| 2021-02-25 | 2021-02-23 | 20.233 | 147,638,271 | -50,127 | 5.31% | 2,987,112,519 |
| 2021-02-24 | 2021-02-22 | 19.574 | 147,688,398 | -296,661 | 5.31% | 2,890,899,170 |
| 2021-02-23 | 2021-02-19 | 19.706 | 147,985,059 | +912 | 5.32% | 2,916,190,676 |
| 2021-02-22 | 2021-02-18 | 19.508 | 147,984,147 | +5,570 | 5.32% | 2,886,946,029 |
| 2021-02-19 | 2021-02-17 | 19.684 | 147,978,577 | -11,848 | 5.32% | 2,912,815,656 |
| 2021-02-18 | 2021-02-16 | 19.487 | 147,990,425 | +77,469 | 5.32% | 2,883,820,957 |
| 2021-02-17 | 2021-02-11 | 18.982 | 147,912,956 | -3,646 | 5.32% | 2,807,656,894 |
| 2021-02-16 | 2021-02-09 | 18.740 | 147,916,602 | +1,823 | 5.32% | 2,772,020,914 |
| 2021-02-10 | 2021-02-08 | 18.762 | 147,914,779 | -45,570 | 5.32% | 2,775,232,637 |
| 2021-02-09 | 2021-02-05 | 18.675 | 147,960,349 | -4,557 | 5.32% | 2,763,100,094 |
| 2021-02-08 | 2021-02-04 | 18.631 | 147,964,906 | -10,936 | 5.32% | 2,756,691,222 |
| 2021-02-05 | 2021-02-03 | 18.718 | 147,975,842 | +5,468 | 5.32% | 2,769,883,871 |
| 2021-02-04 | 2021-02-02 | 19.026 | 147,970,374 | +55,514 | 5.32% | 2,815,241,004 |
| 2021-02-03 | 2021-02-01 | 19.333 | 147,914,860 | -36,456 | 5.32% | 2,859,627,242 |
| 2021-02-02 | 2021-01-29 | 18.806 | 147,951,316 | -161,215 | 5.32% | 2,782,411,533 |
| 2021-02-01 | 2021-01-28 | 19.201 | 148,112,531 | -14,481 | 5.32% | 2,843,947,447 |
| 2021-01-29 | 2021-01-27 | 19.574 | 148,127,012 | -205,064 | 5.33% | 2,899,484,739 |
| 2021-01-28 | 2021-01-26 | 19.574 | 148,332,076 | -261,572 | 5.33% | 2,903,498,726 |
| 2021-01-27 | 2021-01-25 | 19.421 | 148,593,648 | -84,760 | 5.34% | 2,885,793,335 |
| 2021-01-26 | 2021-01-22 | 19.750 | 148,678,408 | -238,786 | 5.34% | 2,936,379,085 |
| 2021-01-25 | 2021-01-21 | 20.298 | 148,917,194 | -204,153 | 5.35% | 3,022,792,163 |
| 2021-01-22 | 2021-01-20 | 20.518 | 149,121,347 | -363,648 | 5.36% | 3,059,659,792 |
| 2021-01-21 | 2021-01-19 | 20.386 | 149,484,995 | -529,523 | 5.37% | 3,047,439,032 |
| 2021-01-20 | 2021-01-18 | 19.816 | 150,014,518 | -464,813 | 5.39% | 2,972,642,973 |
| 2021-01-19 | 2021-01-15 | 20.255 | 150,479,331 | -297,116 | 5.41% | 3,047,896,837 |
| 2021-01-18 | 2021-01-14 | 21.023 | 150,776,447 | -154,938 | 5.42% | 3,169,718,719 |
| 2021-01-15 | 2021-01-13 | 21.527 | 150,931,385 | +164,964 | 5.43% | 3,249,153,844 |
| 2021-01-14 | 2021-01-12 | 21.440 | 150,766,421 | +260,762 | 5.42% | 3,232,368,751 |
| 2021-01-13 | 2021-01-11 | 21.571 | 150,505,659 | +354,534 | 5.41% | 3,246,594,570 |
| 2021-01-12 | 2021-01-08 | 21.615 | 150,151,125 | +370,939 | 5.40% | 3,245,536,752 |
| 2021-01-11 | 2021-01-07 | 21.132 | 149,780,186 | -96,569 | 5.38% | 3,165,208,790 |
| 2021-01-08 | 2021-01-06 | 21.615 | 149,876,755 | -331,749 | 5.39% | 3,239,606,208 |
| 2021-01-07 | 2021-01-05 | 22.054 | 150,208,504 | -996,159 | 5.40% | 3,312,701,413 |
| 2021-01-06 | 2021-01-04 | 22.109 | 151,204,663 | -577,826 | 5.44% | 3,342,965,925 |
| 2021-01-05 | 2020-12-31 | 22.877 | 151,782,489 | +705,422 | 5.46% | 3,472,317,622 |
| 2021-01-04 | 2020-12-29 | 22.603 | 151,077,067 | -91,140 | 5.43% | 3,414,738,728 |
| 2020-12-30 | 2020-12-28 | 22.438 | 151,168,207 | -29,165 | 5.44% | 3,391,919,129 |
| 2020-12-29 | 2020-12-24 | 22.438 | 151,197,372 | -5,468 | 5.44% | 3,392,573,534 |
| 2020-12-28 | 2020-12-22 | 22.109 | 151,202,840 | -44,659 | 5.44% | 3,342,925,621 |
| 2020-12-23 | 2020-12-21 | 22.164 | 151,247,499 | -22,785 | 5.44% | 3,352,210,532 |
| 2020-12-22 | 2020-12-18 | 22.273 | 151,270,284 | -15,493 | 5.44% | 3,369,313,135 |
| 2020-12-21 | 2020-12-17 | 21.352 | 151,285,777 | +414,576 | 5.44% | 3,230,224,084 |
| 2020-12-18 | 2020-12-16 | 21.374 | 150,871,201 | +16,625 | 5.43% | 3,224,682,902 |
| 2020-12-17 | 2020-12-15 | 21.264 | 150,854,576 | -70,177 | 5.43% | 3,207,775,574 |
| 2020-12-16 | 2020-12-14 | 21.264 | 150,924,753 | +802,886 | 5.43% | 3,209,267,819 |
| 2020-12-15 | 2020-12-11 | 21.154 | 150,121,867 | +41,252 | 5.40% | 3,175,723,635 |
| 2020-12-14 | 2020-12-10 | 21.330 | 150,080,615 | +326,281 | 5.40% | 3,201,198,289 |
| 2020-12-11 | 2020-12-09 | 21.352 | 149,754,334 | -813,879 | 5.39% | 3,197,525,015 |
| 2020-12-10 | 2020-12-08 | 21.154 | 150,568,213 | -377 | 5.42% | 3,185,165,774 |
| 2020-12-09 | 2020-12-07 | 21.352 | 150,568,590 | +576,004 | 5.42% | 3,214,910,849 |
| 2020-12-08 | 2020-12-04 | 21.396 | 149,992,586 | +368,205 | 5.39% | 3,209,195,089 |
| 2020-12-07 | 2020-12-03 | 20.979 | 149,624,381 | +544,105 | 5.38% | 3,138,932,448 |
| 2020-12-04 | 2020-12-02 | 20.737 | 149,080,276 | +890,436 | 5.36% | 3,091,531,722 |
| 2020-12-03 | 2020-12-01 | 20.320 | 148,189,840 | +1,335,199 | 5.33% | 3,011,279,907 |
| 2020-12-02 | 2020-11-30 | 21.045 | 146,854,641 | +450,193 | 5.28% | 3,090,494,632 |
| 2020-12-01 | 2020-11-27 | 21.067 | 146,404,448 | +785,517 | 5.27% | 3,084,233,251 |
| 2020-11-30 | 2020-11-26 | 21.067 | 145,618,931 | -67,444 | 5.24% | 3,067,685,136 |
| 2020-11-27 | 2020-11-25 | 20.891 | 145,686,375 | -20,051 | 5.24% | 3,043,530,064 |
| 2020-11-26 | 2020-11-24 | 19.991 | 145,706,426 | -6,379 | 5.24% | 2,912,854,509 |
| 2020-11-25 | 2020-11-23 | 19.728 | 145,712,805 | +9,113 | 5.24% | 2,874,611,249 |
| 2020-11-24 | 2020-11-20 | 19.772 | 145,703,692 | +590,587 | 5.24% | 2,880,826,199 |
| 2020-11-23 | 2020-11-19 | 19.530 | 145,113,105 | -25,519 | 5.22% | 2,834,120,764 |
| 2020-11-20 | 2020-11-18 | 19.816 | 145,138,624 | -7,451 | 5.22% | 2,876,023,711 |
| 2020-11-19 | 2020-11-17 | 19.969 | 145,146,075 | -30,076 | 5.22% | 2,898,467,260 |
| 2020-11-18 | 2020-11-16 | 19.552 | 145,176,151 | +911 | 5.22% | 2,838,537,868 |
| 2020-11-17 | 2020-11-13 | 19.684 | 145,175,240 | +1,068,159 | 5.22% | 2,857,634,669 |
| 2020-11-16 | 2020-11-12 | 19.574 | 144,107,081 | -36,456 | 5.18% | 2,820,797,345 |
| 2020-11-13 | 2020-11-11 | 19.969 | 144,143,537 | +1,751,708 | 5.19% | 2,878,447,265 |
| 2020-11-12 | 2020-11-10 | 19.750 | 142,391,829 | +3,153,439 | 5.12% | 2,812,219,973 |
| 2020-11-11 | 2020-11-09 | 18.214 | 139,238,390 | -9,114 | 5.01% | 2,536,055,746 |
| 2020-11-10 | 2020-11-06 | 18.609 | 139,247,504 | +458,433 | 5.01% | 2,591,224,146 |
| 2020-11-09 | 2020-11-05 | 18.214 | 138,789,071 | -880 | 4.99% | 2,527,871,954 |
| 2020-11-06 | 2020-11-04 | 18.148 | 138,789,951 | +1,499,953 | 4.99% | 2,518,751,038 |
| 2020-11-05 | 2020-11-03 | 17.753 | 137,289,998 | +16,569 | 4.94% | 2,437,300,799 |
| 2020-11-04 | 2020-11-02 | 17.555 | 137,273,429 | -11,848 | 4.94% | 2,409,895,328 |
| 2020-11-03 | 2020-10-30 | 17.555 | 137,285,277 | +83,848 | 4.94% | 2,410,103,324 |
| 2020-11-02 | 2020-10-29 | 17.731 | 137,201,429 | +54,684 | 4.94% | 2,432,717,649 |
| 2020-10-30 | 2020-10-28 | 17.819 | 137,146,745 | +1,448,213 | 4.93% | 2,443,786,404 |
| 2020-10-29 | 2020-10-27 | 17.599 | 135,698,532 | +726,384 | 4.88% | 2,388,202,938 |
| 2020-10-28 | 2020-10-23 | 17.555 | 134,972,148 | +1,150,185 | 4.86% | 2,369,495,329 |
| 2020-10-27 | 2020-10-22 | 17.402 | 133,821,963 | -20,962 | 4.82% | 2,328,746,922 |
| 2020-10-23 | 2020-10-21 | 17.490 | 133,842,925 | +218,394 | 4.82% | 2,340,860,056 |
| 2020-10-22 | 2020-10-20 | 17.182 | 133,624,531 | +1,399,908 | 4.81% | 2,295,988,278 |
| 2020-10-21 | 2020-10-19 | 17.468 | 132,224,623 | +400,104 | 4.76% | 2,309,655,015 |
| 2020-10-20 | 2020-10-16 | 17.402 | 131,824,519 | +520,408 | 4.74% | 2,293,987,743 |
| 2020-10-19 | 2020-10-15 | 17.358 | 131,304,111 | +598,789 | 4.72% | 2,279,168,939 |
| 2020-10-16 | 2020-10-14 | 17.665 | 130,705,322 | -89,499 | 4.70% | 2,308,930,508 |
| 2020-10-15 | 2020-10-12 | 17.753 | 130,794,821 | +946,031 | 4.71% | 2,321,992,325 |
| 2020-10-14 | 2020-10-09 | 17.643 | 129,848,790 | +251,546 | 4.67% | 2,290,950,292 |
| 2020-10-12 | 2020-10-08 | 17.621 | 129,597,244 | -3,646 | 4.66% | 2,283,668,291 |
| 2020-10-09 | 2020-10-07 | 17.665 | 129,600,890 | +1,667,860 | 4.66% | 2,289,420,540 |
| 2020-10-08 | 2020-10-06 | 17.424 | 127,933,030 | +250,634 | 4.60% | 2,229,076,118 |
| 2020-10-07 | 2020-10-05 | 17.446 | 127,682,396 | +653,619 | 4.59% | 2,227,511,028 |
| 2020-10-06 | 2020-09-30 | 16.919 | 127,028,777 | +666,956 | 4.57% | 2,149,206,797 |
| 2020-10-05 | 2020-09-29 | 16.700 | 126,361,821 | +614,282 | 4.55% | 2,110,193,316 |
| 2020-09-30 | 2020-09-28 | 16.787 | 125,747,539 | +774,690 | 4.52% | 2,110,972,812 |
| 2020-09-29 | 2020-09-25 | 16.349 | 124,972,849 | +671,700 | 4.50% | 2,043,118,959 |
| 2020-09-28 | 2020-09-24 | 16.392 | 124,301,149 | +2,530,954 | 4.47% | 2,037,593,072 |
| 2020-09-25 | 2020-09-23 | 16.480 | 121,770,195 | +787,448 | 4.38% | 2,006,793,330 |
| 2020-09-24 | 2020-09-22 | 16.722 | 120,982,747 | +725,747 | 4.35% | 2,023,019,752 |
| 2020-09-23 | 2020-09-21 | 17.029 | 120,257,000 | +759,195 | 4.33% | 2,047,829,511 |
| 2020-09-22 | 2020-09-18 | 17.248 | 119,497,805 | -157,672 | 4.30% | 2,061,124,305 |
| 2020-09-21 | 2020-09-17 | 16.787 | 119,655,477 | +853,980 | 4.31% | 2,008,702,999 |
| 2020-09-18 | 2020-09-16 | 16.700 | 118,801,497 | +688,106 | 4.27% | 1,983,938,843 |
| 2020-09-17 | 2020-09-15 | 16.151 | 118,113,391 | +451,142 | 4.25% | 1,907,649,851 |
| 2020-09-16 | 2020-09-14 | 15.559 | 117,662,249 | +1,616,821 | 4.23% | 1,830,649,035 |
| 2020-09-15 | 2020-09-11 | 15.624 | 116,045,428 | +802,942 | 4.18% | 1,813,133,319 |
| 2020-09-14 | 2020-09-10 | 15.712 | 115,242,486 | +3,646 | 4.15% | 1,810,703,542 |
| 2020-09-11 | 2020-09-09 | 15.646 | 115,238,840 | +46,481 | 4.15% | 1,803,059,749 |
| 2020-09-10 | 2020-09-08 | 15.646 | 115,192,359 | +1,540,263 | 4.14% | 1,802,332,494 |
| 2020-09-09 | 2020-09-07 | 16.129 | 113,652,096 | +259,749 | 4.09% | 1,833,101,442 |
| 2020-09-08 | 2020-09-04 | 16.349 | 113,392,347 | +338,324 | 4.08% | 1,853,795,090 |
| 2020-09-07 | 2020-09-03 | 16.458 | 113,054,023 | +1,807,303 | 4.07% | 1,860,668,456 |
| 2020-09-04 | 2020-09-02 | 16.305 | 111,246,720 | -354,600 | 4.00% | 1,813,834,839 |
| 2020-09-03 | 2020-09-01 | 16.370 | 111,601,320 | -130,330 | 4.02% | 1,826,963,493 |
| 2020-09-02 | 2020-08-31 | 16.590 | 111,731,650 | -2,728,767 | 4.02% | 1,853,615,781 |
| 2020-09-01 | 2020-08-28 | 16.744 | 114,460,417 | -1,285,072 | 4.12% | 1,916,468,001 |
| 2020-08-31 | 2020-08-27 | 16.546 | 115,745,489 | -78,471 | 4.16% | 1,915,125,021 |
| 2020-08-28 | 2020-08-26 | 16.700 | 115,823,960 | +22,785 | 4.17% | 1,934,215,132 |
| 2020-08-27 | 2020-08-25 | 16.765 | 115,801,175 | +1,342,331 | 4.17% | 1,941,458,158 |
| 2020-08-26 | 2020-08-24 | 16.678 | 114,458,844 | +1,205,780 | 4.12% | 1,908,906,506 |
| 2020-08-25 | 2020-08-21 | 15.954 | 113,253,064 | +619,751 | 4.07% | 1,806,783,358 |
| 2020-08-24 | 2020-08-20 | 15.866 | 112,633,313 | -194,127 | 4.05% | 1,787,009,521 |
| 2020-08-21 | 2020-08-19 | 16.041 | 112,827,440 | +222,494 | 4.06% | 1,809,896,840 |
| 2020-08-20 | 2020-08-18 | 15.888 | 112,604,946 | +158,583 | 4.05% | 1,789,030,495 |
| 2020-08-19 | 2020-08-17 | 16.395 | 112,446,363 | +401,927 | 4.05% | 1,843,604,198 |
| 2020-08-18 | 2020-08-14 | 16.151 | 112,044,436 | +1,722,481 | 4.03% | 1,809,596,314 |
| 2020-08-17 | 2020-08-13 | 15.906 | 110,321,955 | +240,941 | 4.02% | 1,754,780,415 |
| 2020-08-14 | 2020-08-12 | 15.906 | 110,081,014 | +26,971 | 4.02% | 1,750,948,009 |
| 2020-08-13 | 2020-08-11 | 15.706 | 110,054,043 | +65,629 | 4.01% | 1,728,484,503 |
| 2020-08-12 | 2020-08-10 | 15.372 | 109,988,414 | +737,206 | 4.01% | 1,690,751,473 |
| 2020-08-11 | 2020-08-07 | 15.528 | 109,251,208 | +491,771 | 3.99% | 1,696,432,007 |
| 2020-08-10 | 2020-08-06 | 15.572 | 108,759,437 | +902,420 | 3.97% | 1,693,634,837 |
| 2020-08-07 | 2020-08-05 | 15.572 | 107,857,017 | +1,670,298 | 3.93% | 1,679,582,080 |
| 2020-08-06 | 2020-08-04 | 15.817 | 106,186,719 | +404,564 | 3.87% | 1,679,556,392 |
| 2020-08-05 | 2020-08-03 | 14.460 | 105,782,155 | +272,197 | 3.86% | 1,529,609,437 |
| 2020-08-04 | 2020-07-31 | 14.638 | 105,509,958 | -368,369 | 3.85% | 1,544,450,989 |
| 2020-08-03 | 2020-07-30 | 14.682 | 105,878,327 | -591,563 | 3.86% | 1,554,553,931 |
| 2020-07-31 | 2020-07-29 | 14.571 | 106,469,890 | -176,210 | 3.88% | 1,551,396,805 |
| 2020-07-30 | 2020-07-28 | 14.482 | 106,646,100 | +960,795 | 3.89% | 1,544,474,542 |
| 2020-07-29 | 2020-07-27 | 14.393 | 105,685,305 | +42,255 | 3.85% | 1,521,155,714 |
| 2020-07-28 | 2020-07-24 | 14.549 | 105,643,050 | +4,030,931 | 3.85% | 1,536,998,582 |
| 2020-07-27 | 2020-07-23 | 15.350 | 101,612,119 | +145,643 | 3.71% | 1,559,729,859 |
| 2020-07-24 | 2020-07-22 | 16.462 | 101,466,476 | +4,710,165 | 3.70% | 1,670,356,166 |
| 2020-07-23 | 2020-07-21 | 16.974 | 96,756,311 | +4,196,559 | 3.53% | 1,642,323,197 |
| 2020-07-22 | 2020-07-20 | 16.729 | 92,559,752 | +7,424,291 | 3.38% | 1,548,441,528 |
| 2020-07-21 | 2020-07-17 | 16.484 | 85,135,461 | +474 | 3.11% | 1,403,406,512 |
| 2020-07-20 | 2020-07-16 | 16.529 | 85,134,987 | -21,576 | 3.11% | 1,407,186,549 |
| 2020-07-17 | 2020-07-15 | 16.462 | 85,156,563 | -15,284 | 3.11% | 1,401,859,961 |
| 2020-07-16 | 2020-07-14 | 16.373 | 85,171,847 | +220,894 | 3.11% | 1,394,532,587 |
| 2020-07-15 | 2020-07-13 | 16.462 | 84,950,953 | +385,239 | 3.10% | 1,398,475,178 |
| 2020-07-14 | 2020-07-10 | 16.484 | 84,565,714 | -817,220 | 3.08% | 1,394,014,578 |
| 2020-07-13 | 2020-07-09 | 16.885 | 85,382,934 | +38,617 | 3.11% | 1,441,675,897 |
| 2020-07-10 | 2020-07-08 | 17.196 | 85,344,317 | +3,596 | 3.11% | 1,467,604,006 |
| 2020-07-09 | 2020-07-07 | 17.107 | 85,340,721 | +164,850 | 3.11% | 1,459,948,160 |
| 2020-07-08 | 2020-07-06 | 18.131 | 85,175,871 | -953,522 | 3.11% | 1,544,290,428 |
| 2020-07-07 | 2020-07-03 | 17.797 | 86,129,393 | -759,231 | 3.14% | 1,532,837,657 |
| 2020-07-06 | 2020-07-02 | 18.131 | 86,888,624 | +992,614 | 3.17% | 1,575,343,683 |
| 2020-07-03 | 2020-06-30 | 17.530 | 85,896,010 | +1,069,845 | 3.13% | 1,505,753,896 |
| 2020-07-02 | 2020-06-29 | 17.819 | 84,826,165 | -177,110 | 3.09% | 1,511,531,271 |
| 2020-06-30 | 2020-06-26 | 17.953 | 85,003,275 | -1,870,892 | 3.10% | 1,526,033,195 |
| 2020-06-29 | 2020-06-24 | 18.420 | 86,874,167 | +163,763 | 3.17% | 1,600,205,569 |
| 2020-06-26 | 2020-06-23 | 19.198 | 86,710,404 | -912,517 | 3.16% | 1,664,703,118 |
| 2020-06-24 | 2020-06-22 | 19.198 | 87,622,921 | -2,180,153 | 3.20% | 1,682,222,006 |
| 2020-06-23 | 2020-06-19 | 19.043 | 89,803,074 | -116,874 | 3.28% | 1,710,093,102 |
| 2020-06-22 | 2020-06-18 | 17.908 | 89,919,948 | +5,630,638 | 3.28% | 1,610,299,711 |
| 2020-06-19 | 2020-06-17 | 17.441 | 84,289,310 | -1,046,629 | 3.07% | 1,470,088,055 |
| 2020-06-18 | 2020-06-16 | 17.574 | 85,335,939 | -47,649 | 3.11% | 1,499,732,664 |
| 2020-06-17 | 2020-06-15 | 16.840 | 85,383,588 | +7,192 | 3.11% | 1,437,888,028 |
| 2020-06-16 | 2020-06-12 | 17.374 | 85,376,396 | -7,192 | 3.11% | 1,483,350,011 |
| 2020-06-15 | 2020-06-11 | 17.219 | 85,383,588 | -32,365 | 3.11% | 1,470,178,776 |
| 2020-06-12 | 2020-06-10 | 17.419 | 85,415,953 | +293,984 | 3.12% | 1,487,837,636 |
| 2020-06-11 | 2020-06-09 | 17.886 | 85,121,969 | +75,518 | 3.10% | 1,522,483,158 |
| 2020-06-10 | 2020-06-08 | 17.508 | 85,046,451 | -1,798 | 3.10% | 1,488,969,202 |
| 2020-06-09 | 2020-06-05 | 16.996 | 85,048,249 | -8,091 | 3.10% | 1,445,484,778 |
| 2020-06-08 | 2020-06-04 | 16.106 | 85,056,340 | -91,701 | 3.10% | 1,369,935,262 |
| 2020-06-05 | 2020-06-03 | 16.240 | 85,148,041 | -283,196 | 3.11% | 1,382,777,513 |
| 2020-06-04 | 2020-06-02 | 15.906 | 85,431,237 | -881,051 | 3.12% | 1,358,868,790 |
| 2020-06-03 | 2020-06-01 | 15.639 | 86,312,288 | +111,480 | 3.15% | 1,349,841,393 |
| 2020-06-02 | 2020-05-29 | 15.372 | 86,200,808 | -830,645 | 3.14% | 1,325,086,323 |
| 2020-06-01 | 2020-05-28 | 14.838 | 87,031,453 | -468,396 | 3.17% | 1,291,388,324 |
| 2020-05-29 | 2020-05-27 | 15.127 | 87,499,849 | +1,414,177 | 3.19% | 1,323,643,416 |
| 2020-05-28 | 2020-05-26 | 14.972 | 86,085,672 | +1,139,973 | 3.14% | 1,288,845,103 |
| 2020-05-27 | 2020-05-25 | 14.460 | 84,945,699 | +1,121,033 | 3.10% | 1,228,314,387 |
| 2020-05-26 | 2020-05-22 | 14.438 | 83,824,666 | +1,956,316 | 3.06% | 1,210,239,479 |
| 2020-05-25 | 2020-05-21 | 15.550 | 81,868,350 | -2,538,866 | 2.99% | 1,273,057,444 |
| 2020-05-22 | 2020-05-20 | 15.639 | 84,407,216 | +354,218 | 3.08% | 1,320,047,894 |
| 2020-05-21 | 2020-05-19 | 15.773 | 84,052,998 | +111,477 | 3.07% | 1,325,727,396 |
| 2020-05-20 | 2020-05-18 | 15.417 | 83,941,521 | +399,499 | 3.06% | 1,294,091,118 |
| 2020-05-19 | 2020-05-15 | 15.239 | 83,542,022 | -191,948 | 3.05% | 1,273,064,305 |
| 2020-05-18 | 2020-05-14 | 15.372 | 83,733,970 | -1,589,489 | 3.05% | 1,287,165,875 |
| 2020-05-15 | 2020-05-13 | 15.417 | 85,323,459 | +288,590 | 3.11% | 1,315,395,875 |
| 2020-05-14 | 2020-05-12 | 15.461 | 85,034,869 | +318,706 | 3.10% | 1,314,730,200 |
| 2020-05-13 | 2020-05-11 | 16.017 | 84,716,163 | +329,487 | 3.09% | 1,356,917,868 |
| 2020-05-12 | 2020-05-08 | 16.106 | 84,386,676 | -281,397 | 3.08% | 1,359,149,513 |
| 2020-05-11 | 2020-05-07 | 15.773 | 84,668,073 | -417,151 | 3.09% | 1,335,428,678 |
| 2020-05-08 | 2020-05-06 | 15.750 | 85,085,224 | +167,220 | 3.10% | 1,340,115,381 |
| 2020-05-07 | 2020-05-05 | 15.394 | 84,918,004 | +316,459 | 3.10% | 1,307,256,047 |
| 2020-05-06 | 2020-05-04 | 15.417 | 84,601,545 | +70,583 | 3.09% | 1,304,266,430 |
| 2020-05-05 | 2020-04-29 | 16.306 | 84,530,962 | -42,254 | 3.08% | 1,378,397,807 |
| 2020-05-04 | 2020-04-28 | 15.773 | 84,573,216 | -116,245 | 3.08% | 1,333,932,544 |
| 2020-04-28 | 2020-04-24 | 15.350 | 84,689,461 | -65,630 | 3.09% | 1,299,969,752 |
| 2020-04-27 | 2020-04-23 | 15.506 | 84,755,091 | +476,491 | 3.09% | 1,314,175,481 |
| 2020-04-24 | 2020-04-22 | 15.461 | 84,278,600 | +149,239 | 3.07% | 1,303,037,471 |
| 2020-04-23 | 2020-04-21 | 15.506 | 84,129,361 | +3,241,910 | 3.07% | 1,304,473,184 |
| 2020-04-22 | 2020-04-20 | 15.995 | 80,887,451 | +623,642 | 2.95% | 1,293,793,091 |
| 2020-04-21 | 2020-04-17 | 16.284 | 80,263,809 | -47,649 | 2.93% | 1,307,030,236 |
| 2020-04-20 | 2020-04-16 | 15.862 | 80,311,458 | -1,780,047 | 2.93% | 1,273,860,372 |
| 2020-04-17 | 2020-04-15 | 16.106 | 82,091,505 | +43,154 | 2.99% | 1,322,183,008 |
| 2020-04-16 | 2020-04-14 | 16.818 | 82,048,351 | -4,211,716 | 2.99% | 1,379,896,268 |
| 2020-04-15 | 2020-04-09 | 16.774 | 86,260,067 | +1,796,266 | 3.15% | 1,446,891,364 |
| 2020-04-14 | 2020-04-08 | 16.440 | 84,463,801 | -22,475 | 3.08% | 1,388,576,616 |
| 2020-04-09 | 2020-04-07 | 16.418 | 84,486,276 | -311,066 | 3.08% | 1,387,066,609 |
| 2020-04-08 | 2020-04-06 | 15.906 | 84,797,342 | -18,305 | 3.09% | 1,348,786,060 |
| 2020-04-07 | 2020-04-03 | 15.350 | 84,815,647 | +1,180,429 | 3.09% | 1,301,906,687 |
| 2020-04-06 | 2020-04-02 | 15.411 | 83,635,218 | -25,172 | 3.05% | 1,288,942,015 |
| 2020-04-03 | 2020-04-01 | 14.986 | 83,660,390 | +462,489 | 3.05% | 1,253,775,135 |
| 2020-04-02 | 2020-03-31 | 15.367 | 83,197,901 | +11,623 | 3.05% | 1,278,480,393 |
| 2020-04-01 | 2020-03-30 | 15.143 | 83,186,278 | +651,078 | 3.05% | 1,259,694,772 |
| 2020-03-31 | 2020-03-27 | 15.434 | 82,535,200 | +2,535,483 | 3.03% | 1,273,835,254 |
| 2020-03-30 | 2020-03-26 | 15.658 | 79,999,717 | +894 | 2.93% | 1,252,597,256 |
| 2020-03-27 | 2020-03-25 | 15.411 | 79,998,823 | -3,577 | 2.93% | 1,232,899,807 |
| 2020-03-26 | 2020-03-24 | 14.718 | 80,002,400 | +4,457,283 | 2.93% | 1,177,480,909 |
| 2020-03-25 | 2020-03-23 | 14.405 | 75,545,117 | -1,821,038 | 2.77% | 1,088,221,321 |
| 2020-03-24 | 2020-03-20 | 14.450 | 77,366,155 | -257,996 | 2.84% | 1,117,914,262 |
| 2020-03-23 | 2020-03-19 | 14.360 | 77,624,151 | +556,728 | 2.85% | 1,114,697,062 |
| 2020-03-20 | 2020-03-18 | 14.472 | 77,067,423 | +1,384,506 | 2.83% | 1,115,321,523 |
| 2020-03-19 | 2020-03-17 | 15.031 | 75,682,917 | -269,411 | 2.78% | 1,137,606,594 |
| 2020-03-18 | 2020-03-16 | 15.255 | 75,952,328 | -3,047,439 | 2.79% | 1,158,645,101 |
| 2020-03-17 | 2020-03-13 | 15.769 | 78,999,767 | +129,986 | 2.90% | 1,245,775,807 |
| 2020-03-16 | 2020-03-12 | 15.971 | 78,869,781 | -446,363 | 2.89% | 1,259,603,364 |
| 2020-03-13 | 2020-03-11 | 16.552 | 79,316,144 | +1,814,208 | 2.91% | 1,312,859,580 |
| 2020-03-12 | 2020-03-10 | 17.223 | 77,501,936 | -431,143 | 2.84% | 1,334,837,017 |
| 2020-03-11 | 2020-03-09 | 17.760 | 77,933,079 | -1,334,357 | 2.86% | 1,384,099,470 |
| 2020-03-10 | 2020-03-06 | 18.632 | 79,267,436 | +1,207,981 | 2.91% | 1,476,946,545 |
| 2020-03-09 | 2020-03-05 | 19.169 | 78,059,455 | +904,762 | 2.86% | 1,496,343,501 |
| 2020-03-06 | 2020-03-04 | 19.192 | 77,154,693 | +5,365 | 2.83% | 1,480,725,653 |
| 2020-03-05 | 2020-03-03 | 19.617 | 77,149,328 | +639,309 | 2.83% | 1,513,410,372 |
| 2020-03-04 | 2020-03-02 | 19.013 | 76,510,019 | -338,571 | 2.81% | 1,454,662,358 |
| 2020-03-03 | 2020-02-28 | 18.386 | 76,848,590 | -699,139 | 2.82% | 1,412,969,171 |
| 2020-03-02 | 2020-02-27 | 22.032 | 77,547,729 | -5,689,406 | 2.84% | 1,708,560,177 |
| 2020-02-28 | 2020-02-26 | 22.032 | 83,237,135 | -806,514 | 3.05% | 1,833,911,269 |
| 2020-02-25 | 2020-02-21 | 22.032 | 84,043,649 | +36,399 | 3.08% | 1,851,680,683 |
| 2020-02-24 | 2020-02-20 | 22.536 | 84,007,250 | -39,206 | 3.08% | 1,893,157,682 |
| 2020-02-21 | 2020-02-19 | 22.759 | 84,046,456 | +11,457 | 3.08% | 1,912,840,632 |
| 2020-02-20 | 2020-02-18 | 22.592 | 84,034,999 | +64,511 | 3.08% | 1,898,482,238 |
| 2020-02-19 | 2020-02-17 | 22.536 | 83,970,488 | +6,419 | 3.08% | 1,892,329,227 |
| 2020-02-18 | 2020-02-14 | 22.592 | 83,964,069 | -1,788 | 3.08% | 1,896,879,818 |
| 2020-02-17 | 2020-02-13 | 22.368 | 83,965,857 | -8,226 | 3.08% | 1,878,138,823 |
| 2020-02-14 | 2020-02-12 | 22.055 | 83,974,083 | +24,142 | 3.08% | 1,852,026,302 |
| 2020-02-13 | 2020-02-11 | 21.674 | 83,949,941 | -6,259 | 3.08% | 1,819,571,549 |
| 2020-02-12 | 2020-02-10 | 21.540 | 83,956,200 | +24,142 | 3.08% | 1,808,439,672 |
| 2020-02-11 | 2020-02-07 | 21.988 | 83,932,058 | +41,233 | 3.08% | 1,845,467,303 |
| 2020-02-10 | 2020-02-06 | 21.630 | 83,890,825 | -66,480,276 | 3.08% | 1,814,537,319 |
| 2020-02-07 | 2020-02-05 | 21.361 | 150,371,101 | +78,684 | 5.51% | 3,212,127,062 |
| 2020-02-06 | 2020-02-04 | 21.406 | 150,292,417 | +396,890 | 5.51% | 3,217,169,715 |
| 2020-02-05 | 2020-02-03 | 21.272 | 149,895,527 | -167,525 | 5.50% | 3,188,556,783 |
| 2020-02-04 | 2020-01-31 | 21.607 | 150,063,052 | -363,735 | 5.50% | 3,242,469,253 |
| 2020-02-03 | 2020-01-30 | 21.742 | 150,426,787 | -524,210 | 5.52% | 3,270,516,989 |
| 2020-01-31 | 2020-01-29 | 22.368 | 150,950,997 | -147,712 | 5.54% | 3,376,454,883 |
| 2020-01-30 | 2020-01-24 | 23.263 | 151,098,709 | -19,698 | 5.54% | 3,514,949,244 |
| 2020-01-29 | 2020-01-22 | 23.486 | 151,118,407 | +13,519 | 5.54% | 3,549,209,466 |
| 2020-01-23 | 2020-01-21 | 23.542 | 151,104,888 | +251,342 | 5.54% | 3,557,341,697 |
| 2020-01-22 | 2020-01-20 | 24.493 | 150,853,546 | -344,504 | 5.53% | 3,694,831,246 |
| 2020-01-21 | 2020-01-17 | 24.717 | 151,198,050 | +453,408 | 5.55% | 3,737,088,935 |
| 2020-01-20 | 2020-01-16 | 24.269 | 150,744,642 | -6,053,521 | 5.53% | 3,658,445,486 |
| 2020-01-17 | 2020-01-15 | 24.269 | 156,798,163 | +644,059 | 5.75% | 3,805,359,342 |
| 2020-01-16 | 2020-01-14 | 24.437 | 156,154,104 | -214,493 | 5.73% | 3,815,924,853 |
| 2020-01-15 | 2020-01-13 | 24.045 | 156,368,597 | +523,072 | 5.73% | 3,759,957,785 |
| 2020-01-14 | 2020-01-10 | 23.934 | 155,845,525 | -110,477 | 5.72% | 3,729,950,593 |
| 2020-01-13 | 2020-01-09 | 24.213 | 155,956,002 | -697,160 | 5.72% | 3,776,199,788 |
| 2020-01-10 | 2020-01-08 | 23.374 | 156,653,162 | -1,134,215 | 5.75% | 3,661,680,279 |
| 2020-01-09 | 2020-01-07 | 22.536 | 157,787,377 | -3,156,148 | 5.79% | 3,555,840,537 |
| 2020-01-08 | 2020-01-06 | 22.189 | 160,943,525 | -924,003 | 5.90% | 3,571,166,890 |
| 2020-01-07 | 2020-01-03 | 22.592 | 161,867,528 | +572,213 | 5.94% | 3,656,840,964 |
| 2020-01-06 | 2020-01-02 | 22.346 | 161,295,315 | -872,680 | 5.92% | 3,604,227,586 |
| 2020-01-03 | 2019-12-31 | 22.167 | 162,167,995 | +1,133,826 | 5.95% | 3,594,709,231 |
| 2020-01-02 | 2019-12-27 | 22.122 | 161,034,169 | +739,620 | 5.91% | 3,562,372,202 |
| 2019-12-30 | 2019-12-24 | 22.032 | 160,294,549 | +1,474,867 | 5.88% | 3,531,668,645 |
| 2019-12-27 | 2019-12-20 | 21.809 | 158,819,682 | +1,782,451 | 5.83% | 3,463,649,223 |
| 2019-12-23 | 2019-12-19 | 21.652 | 157,037,231 | +1,359,485 | 5.76% | 3,400,188,164 |
| 2019-12-20 | 2019-12-18 | 21.652 | 155,677,746 | +2,523,620 | 5.71% | 3,370,752,439 |
| 2019-12-19 | 2019-12-17 | 21.585 | 153,154,126 | +1,658,801 | 5.62% | 3,305,833,526 |
| 2019-12-18 | 2019-12-16 | 21.361 | 151,495,325 | +963,148 | 5.56% | 3,236,141,985 |
| 2019-12-17 | 2019-12-13 | 21.496 | 150,532,177 | +1,091,053 | 5.52% | 3,235,770,381 |
| 2019-12-16 | 2019-12-12 | 20.892 | 149,441,124 | +1,005,306 | 5.48% | 3,122,065,188 |
| 2019-12-13 | 2019-12-11 | 20.511 | 148,435,818 | +505,740 | 5.44% | 3,044,619,404 |
| 2019-12-12 | 2019-12-10 | 19.997 | 147,930,078 | -4,470 | 5.43% | 2,958,141,677 |
| 2019-12-11 | 2019-12-09 | 20.176 | 147,934,548 | -879,745 | 5.43% | 2,984,702,929 |
| 2019-12-10 | 2019-12-06 | 20.153 | 148,814,293 | +194,206 | 5.46% | 2,999,123,857 |
| 2019-12-09 | 2019-12-05 | 20.310 | 148,620,087 | +567,206 | 5.45% | 3,018,480,155 |
| 2019-12-06 | 2019-12-04 | 20.109 | 148,052,881 | -2,607,468 | 5.43% | 2,977,155,506 |
| 2019-12-05 | 2019-12-03 | 20.713 | 150,660,349 | +820,809 | 5.53% | 3,120,577,127 |
| 2019-12-04 | 2019-12-02 | 20.869 | 149,839,540 | +1,157,028 | 5.50% | 3,127,037,144 |
| 2019-12-03 | 2019-11-29 | 21.182 | 148,682,512 | +1,548,681 | 5.45% | 3,149,450,842 |
| 2019-12-02 | 2019-11-28 | 21.003 | 147,133,831 | +942,423 | 5.40% | 3,090,317,495 |
| 2019-11-29 | 2019-11-27 | 20.668 | 146,191,408 | +1,389,454 | 5.36% | 3,021,473,470 |
| 2019-11-28 | 2019-11-26 | 20.086 | 144,801,954 | -5,648,435 | 5.31% | 2,908,544,577 |
| 2019-11-27 | 2019-11-25 | 20.623 | 150,450,389 | -2,832,767 | 5.52% | 3,102,767,267 |
| 2019-11-26 | 2019-11-22 | 20.623 | 153,283,156 | -1,607,439 | 5.62% | 3,161,187,965 |
| 2019-11-25 | 2019-11-21 | 20.176 | 154,890,595 | -216,301 | 5.68% | 3,125,046,981 |
| 2019-11-22 | 2019-11-20 | 20.310 | 155,106,896 | -126,431 | 5.69% | 3,150,227,516 |
| 2019-11-21 | 2019-11-19 | 20.668 | 155,233,327 | +2,822,394 | 5.69% | 3,208,351,199 |
| 2019-11-20 | 2019-11-18 | 20.556 | 152,410,933 | +349,913 | 5.59% | 3,132,972,611 |
| 2019-11-19 | 2019-11-15 | 20.355 | 152,061,020 | +80,472 | 5.58% | 3,095,168,215 |
| 2019-11-18 | 2019-11-14 | 20.377 | 151,980,548 | -151,793 | 5.57% | 3,096,929,709 |
| 2019-11-15 | 2019-11-13 | 20.511 | 152,132,341 | +969,569 | 5.58% | 3,120,440,091 |
| 2019-11-14 | 2019-11-12 | 21.361 | 151,162,772 | +1,204,527 | 5.54% | 3,229,038,209 |
| 2019-11-13 | 2019-11-11 | 21.339 | 149,958,245 | +2,953,341 | 5.50% | 3,199,953,659 |
| 2019-11-12 | 2019-11-08 | 21.496 | 147,004,904 | +2,640,124 | 5.39% | 3,159,949,744 |
| 2019-11-11 | 2019-11-07 | 21.249 | 144,364,780 | +965,373 | 5.30% | 3,067,678,368 |
| 2019-11-08 | 2019-11-06 | 20.959 | 143,399,407 | +1,534,693 | 5.26% | 3,005,466,638 |
| 2019-11-07 | 2019-11-05 | 20.601 | 141,864,714 | +908,088 | 5.20% | 2,922,530,029 |
| 2019-11-06 | 2019-11-04 | 20.556 | 140,956,626 | +1,291,362 | 5.17% | 2,897,516,864 |
| 2019-11-05 | 2019-11-01 | 20.221 | 139,665,264 | +487,306 | 5.12% | 2,824,111,259 |
| 2019-11-04 | 2019-10-31 | 19.930 | 139,177,958 | +627,989 | 5.11% | 2,773,787,135 |
| 2019-11-01 | 2019-10-30 | 19.773 | 138,549,969 | +287,913 | 5.08% | 2,739,577,957 |
| 2019-10-31 | 2019-10-29 | 19.975 | 138,262,056 | -260,674 | 5.07% | 2,761,718,663 |
| 2019-10-30 | 2019-10-28 | 20.377 | 138,522,730 | -1,006,157 | 5.08% | 2,822,697,796 |
| 2019-10-29 | 2019-10-25 | 20.221 | 139,528,887 | +891,417 | 5.12% | 2,821,353,639 |
| 2019-10-28 | 2019-10-24 | 19.907 | 138,637,470 | +357,356 | 5.09% | 2,759,914,296 |
| 2019-10-25 | 2019-10-23 | 19.728 | 138,280,114 | -565,024 | 5.07% | 2,728,055,989 |
| 2019-10-24 | 2019-10-22 | 19.885 | 138,845,138 | -182,760 | 5.09% | 2,760,942,758 |
| 2019-10-23 | 2019-10-21 | 19.975 | 139,027,898 | +414,174 | 5.10% | 2,777,015,991 |
| 2019-10-22 | 2019-10-18 | 19.684 | 138,613,724 | +278,237 | 5.09% | 2,728,436,613 |
| 2019-10-21 | 2019-10-17 | 20.019 | 138,335,487 | -256,618 | 5.08% | 2,769,373,957 |
| 2019-10-18 | 2019-10-16 | 19.885 | 138,592,105 | +1,420,005 | 5.08% | 2,755,911,184 |
| 2019-10-17 | 2019-10-15 | 19.550 | 137,172,100 | -51,860 | 5.03% | 2,681,650,560 |
| 2019-10-16 | 2019-10-14 | 19.415 | 137,223,960 | +1,099,826 | 5.03% | 2,664,247,938 |
| 2019-10-15 | 2019-10-11 | 19.505 | 136,124,134 | -235,888 | 4.99% | 2,655,073,695 |
| 2019-10-14 | 2019-10-10 | 18.856 | 136,360,022 | -429,271 | 5.00% | 2,571,222,160 |
| 2019-10-11 | 2019-10-09 | 18.968 | 136,789,293 | -310,346 | 5.02% | 2,594,614,987 |
| 2019-10-10 | 2019-10-08 | 19.035 | 137,099,639 | +170,945 | 5.03% | 2,609,701,508 |
| 2019-10-09 | 2019-10-04 | 19.236 | 136,928,694 | -22,353 | 5.02% | 2,634,012,808 |
| 2019-10-08 | 2019-10-03 | 19.281 | 136,951,047 | +290,191 | 5.02% | 2,640,569,410 |
| 2019-10-04 | 2019-10-02 | 19.125 | 136,660,856 | -92,196 | 5.01% | 2,613,576,500 |
| 2019-10-03 | 2019-09-30 | 19.125 | 136,753,052 | -235,159 | 5.02% | 2,615,339,707 |
| 2019-10-02 | 2019-09-27 | 18.923 | 136,988,211 | +726,032 | 5.03% | 2,592,259,784 |
| 2019-09-30 | 2019-09-26 | 18.767 | 136,262,179 | -330,832 | 5.00% | 2,557,185,632 |
| 2019-09-27 | 2019-09-25 | 18.565 | 136,593,011 | +59,908 | 5.01% | 2,535,896,569 |
| 2019-09-26 | 2019-09-24 | 18.498 | 136,533,103 | -4,581 | 5.01% | 2,525,622,485 |
| 2019-09-25 | 2019-09-23 | 18.565 | 136,537,684 | +154,686 | 5.01% | 2,534,869,404 |
| 2019-09-24 | 2019-09-20 | 18.588 | 136,382,998 | -948,944 | 5.00% | 2,535,048,204 |
| 2019-09-23 | 2019-09-19 | 18.923 | 137,331,942 | -1,192,826 | 5.04% | 2,598,764,285 |
| 2019-09-20 | 2019-09-18 | 19.125 | 138,524,768 | -60,712 | 5.08% | 2,649,222,967 |
| 2019-09-19 | 2019-09-17 | 19.192 | 138,585,480 | +354,973 | 5.09% | 2,659,683,649 |
| 2019-09-18 | 2019-09-16 | 19.326 | 138,230,507 | +38,100 | 5.07% | 2,671,422,679 |
| 2019-09-17 | 2019-09-13 | 19.550 | 138,192,407 | -782,372 | 5.07% | 2,701,597,086 |
| 2019-09-16 | 2019-09-12 | 19.572 | 138,974,779 | -814,203 | 5.10% | 2,720,000,665 |
| 2019-09-13 | 2019-09-11 | 19.751 | 139,788,982 | -1,834,319 | 5.13% | 2,760,950,440 |
| 2019-09-12 | 2019-09-10 | 18.990 | 141,623,301 | +79,578 | 5.20% | 2,689,474,112 |
| 2019-09-11 | 2019-09-09 | 19.057 | 141,543,723 | -4,471 | 5.19% | 2,697,461,001 |
| 2019-09-10 | 2019-09-06 | 19.348 | 141,548,194 | +635,564 | 5.19% | 2,738,705,949 |
| 2019-09-09 | 2019-09-05 | 19.236 | 140,912,630 | +242,312 | 5.17% | 2,710,649,327 |
| 2019-09-06 | 2019-09-04 | 19.885 | 140,670,318 | +548,983 | 5.16% | 2,797,236,557 |
| 2019-09-05 | 2019-09-03 | 18.700 | 140,121,335 | +225,531 | 5.14% | 2,620,206,436 |
| 2019-09-04 | 2019-09-02 | 18.811 | 139,895,804 | +65,921 | 5.13% | 2,631,634,974 |
| 2019-09-03 | 2019-08-30 | 19.192 | 139,829,883 | +404,151 | 5.13% | 2,683,565,793 |
| 2019-09-02 | 2019-08-29 | 19.639 | 139,425,732 | -208,877 | 5.12% | 2,738,182,650 |
| 2019-08-30 | 2019-08-28 | 19.617 | 139,634,609 | +698,063 | 5.12% | 2,739,161,455 |
| 2019-08-29 | 2019-08-27 | 19.236 | 138,936,546 | -52,828 | 5.10% | 2,672,636,618 |
| 2019-08-28 | 2019-08-26 | 19.259 | 138,989,374 | -226,192 | 5.10% | 2,676,761,736 |
| 2019-08-27 | 2019-08-23 | 19.967 | 139,215,566 | -215,487 | 5.11% | 2,779,768,463 |
| 2019-08-26 | 2019-08-22 | 20.194 | 139,431,053 | +1,832,473 | 5.12% | 2,815,708,343 |
| 2019-08-23 | 2019-08-21 | 20.421 | 137,598,580 | -558,215 | 5.12% | 2,809,924,269 |
| 2019-08-22 | 2019-08-20 | 20.308 | 138,156,795 | -291,859 | 5.14% | 2,805,649,654 |
| 2019-08-21 | 2019-08-19 | 20.308 | 138,448,654 | -1,004,721 | 5.15% | 2,811,576,645 |
| 2019-08-20 | 2019-08-16 | 20.035 | 139,453,375 | -1,098,352 | 5.19% | 2,794,009,554 |
| 2019-08-19 | 2019-08-15 | 19.718 | 140,551,727 | -498,903 | 5.23% | 2,771,367,480 |
| 2019-08-16 | 2019-08-14 | 19.287 | 141,050,630 | -228,166 | 5.25% | 2,720,395,889 |
| 2019-08-15 | 2019-08-13 | 19.128 | 141,278,796 | -155,205 | 5.26% | 2,702,356,949 |
| 2019-08-14 | 2019-08-12 | 19.604 | 141,434,001 | -1,052,493 | 5.27% | 2,772,718,139 |
| 2019-08-13 | 2019-08-09 | 19.536 | 142,486,494 | -1,513,672 | 5.31% | 2,783,652,417 |
| 2019-08-12 | 2019-08-08 | 19.309 | 144,000,166 | -1,774,827 | 5.36% | 2,780,549,985 |
| 2019-08-09 | 2019-08-07 | 19.082 | 145,774,993 | -919,575 | 5.43% | 2,781,744,121 |
| 2019-08-08 | 2019-08-06 | 19.445 | 146,694,568 | +403,020 | 5.46% | 2,852,548,310 |
| 2019-08-07 | 2019-08-05 | 19.831 | 146,291,548 | -613,382 | 5.45% | 2,901,140,901 |
| 2019-08-06 | 2019-08-02 | 20.852 | 146,904,930 | +138,493 | 5.47% | 3,063,303,561 |
| 2019-08-05 | 2019-08-01 | 21.510 | 146,766,437 | +117,873 | 5.46% | 3,156,990,262 |
| 2019-08-02 | 2019-07-31 | 21.715 | 146,648,564 | -779,779 | 5.46% | 3,184,402,134 |
| 2019-08-01 | 2019-07-30 | 22.304 | 147,428,343 | -165,594 | 5.49% | 3,288,309,264 |
| 2019-07-31 | 2019-07-29 | 22.055 | 147,593,937 | -562,114 | 5.50% | 3,255,164,468 |
| 2019-07-30 | 2019-07-26 | 22.747 | 148,156,051 | -439,003 | 5.52% | 3,370,093,335 |
| 2019-07-29 | 2019-07-25 | 22.917 | 148,595,054 | -207,073 | 5.53% | 3,405,366,676 |
| 2019-07-26 | 2019-07-24 | 23.087 | 148,802,127 | -688,387 | 5.54% | 3,435,434,802 |
| 2019-07-25 | 2019-07-23 | 23.144 | 149,490,514 | -229,959 | 5.57% | 3,459,807,699 |
| 2019-07-24 | 2019-07-22 | 23.087 | 149,720,473 | -468,925 | 5.57% | 3,456,636,904 |
| 2019-07-23 | 2019-07-19 | 23.598 | 150,189,398 | -143,674 | 5.59% | 3,544,139,190 |
| 2019-07-22 | 2019-07-18 | 23.144 | 150,333,072 | -383,508 | 5.60% | 3,479,307,857 |
| 2019-07-19 | 2019-07-17 | 23.314 | 150,716,580 | -123,844 | 5.61% | 3,513,832,174 |
| 2019-07-18 | 2019-07-16 | 23.314 | 150,840,424 | -544,839 | 5.62% | 3,516,719,495 |
| 2019-07-17 | 2019-07-15 | 23.144 | 151,385,263 | +101,153 | 5.64% | 3,503,659,760 |
| 2019-07-16 | 2019-07-12 | 23.314 | 151,284,110 | -284,950 | 5.63% | 3,527,063,666 |
| 2019-07-15 | 2019-07-11 | 23.144 | 151,569,060 | -602,114 | 5.64% | 3,507,913,557 |
| 2019-07-12 | 2019-07-10 | 23.144 | 152,171,174 | -243,987 | 5.67% | 3,521,848,880 |
| 2019-07-11 | 2019-07-09 | 23.371 | 152,415,161 | -58,344 | 5.67% | 3,562,079,006 |
| 2019-07-10 | 2019-07-08 | 23.541 | 152,473,505 | +122,478 | 5.68% | 3,589,389,955 |
| 2019-07-09 | 2019-07-05 | 23.938 | 152,351,027 | -15,896 | 5.67% | 3,647,001,985 |
| 2019-07-08 | 2019-07-04 | 23.655 | 152,366,923 | +1,418,383 | 5.67% | 3,604,167,073 |
| 2019-07-05 | 2019-07-03 | 23.655 | 150,948,540 | +123,401 | 5.62% | 3,570,615,898 |
| 2019-07-04 | 2019-07-02 | 23.598 | 150,825,139 | -108,690 | 5.62% | 3,559,141,278 |
| 2019-07-03 | 2019-06-28 | 23.484 | 150,933,829 | -234,833 | 5.62% | 3,544,582,535 |
| 2019-07-02 | 2019-06-27 | 23.541 | 151,168,662 | -442,940 | 5.63% | 3,558,672,550 |
| 2019-06-28 | 2019-06-26 | 23.087 | 151,611,602 | +210,524 | 5.64% | 3,500,297,908 |
| 2019-06-27 | 2019-06-25 | 23.257 | 151,401,078 | +257,607 | 5.64% | 3,521,202,379 |
| 2019-06-26 | 2019-06-24 | 23.428 | 151,143,471 | +154,597 | 5.63% | 3,540,932,155 |
| 2019-06-25 | 2019-06-21 | 22.747 | 150,988,874 | -6,249,006 | 5.62% | 3,434,531,323 |
| 2019-06-24 | 2019-06-20 | 23.257 | 157,237,880 | +239,547 | 5.85% | 3,656,951,486 |
| 2019-06-21 | 2019-06-19 | 23.087 | 156,998,333 | +21,442 | 5.85% | 3,624,662,818 |
| 2019-06-20 | 2019-06-18 | 23.087 | 156,976,891 | -26,053 | 5.84% | 3,624,167,781 |
| 2019-06-19 | 2019-06-17 | 22.668 | 157,002,944 | -534,423 | 5.85% | 3,558,864,378 |
| 2019-06-18 | 2019-06-14 | 22.917 | 157,537,367 | +40,811 | 5.87% | 3,610,298,494 |
| 2019-06-17 | 2019-06-13 | 22.860 | 157,496,556 | -156,149 | 5.86% | 3,600,429,158 |
| 2019-06-14 | 2019-06-12 | 22.917 | 157,652,705 | -169,947 | 5.87% | 3,612,941,706 |
| 2019-06-13 | 2019-06-11 | 23.314 | 157,822,652 | -140,181 | 5.88% | 3,679,504,355 |
| 2019-06-12 | 2019-06-10 | 23.371 | 157,962,833 | -1,565,947 | 5.88% | 3,691,733,076 |
| 2019-06-11 | 2019-06-06 | 23.201 | 159,528,780 | -1,117,696 | 5.94% | 3,701,182,623 |
| 2019-06-10 | 2019-06-05 | 22.860 | 160,646,476 | -92,551 | 5.98% | 3,672,437,486 |
| 2019-06-06 | 2019-06-04 | 22.690 | 160,739,027 | -342,165 | 5.98% | 3,647,199,242 |
| 2019-06-05 | 2019-06-03 | 22.804 | 161,081,192 | +150,297 | 6.00% | 3,673,237,846 |
| 2019-06-04 | 2019-05-31 | 22.747 | 160,930,895 | +154,252 | 5.99% | 3,660,681,646 |
| 2019-06-03 | 2019-05-30 | 23.768 | 160,776,643 | -177,693 | 5.99% | 3,821,335,262 |
| 2019-05-31 | 2019-05-29 | 23.655 | 160,954,336 | -530,326 | 5.99% | 3,807,298,242 |
| 2019-05-30 | 2019-05-28 | 23.711 | 161,484,662 | -2,486,277 | 6.01% | 3,829,003,146 |
| 2019-05-29 | 2019-05-27 | 24.279 | 163,970,939 | +232,701 | 6.10% | 3,980,969,179 |
| 2019-05-28 | 2019-05-24 | 24.392 | 163,738,238 | -1,090,743 | 6.10% | 3,993,895,806 |
| 2019-05-27 | 2019-05-23 | 24.449 | 164,828,981 | +111,916 | 6.14% | 4,029,851,164 |
| 2019-05-24 | 2019-05-22 | 24.846 | 164,717,065 | -206,248 | 6.13% | 4,092,520,545 |
| 2019-05-23 | 2019-05-21 | 25.413 | 164,923,313 | -139,090 | 6.14% | 4,191,198,470 |
| 2019-05-22 | 2019-05-20 | 25.697 | 165,062,403 | -450,269 | 6.15% | 4,241,549,384 |
| 2019-05-21 | 2019-05-17 | 25.753 | 165,512,672 | +99,532 | 6.16% | 4,262,508,571 |
| 2019-05-20 | 2019-05-16 | 26.037 | 165,413,140 | -643,906 | 6.16% | 4,306,860,984 |
| 2019-05-17 | 2019-05-15 | 25.697 | 166,057,046 | -586,831 | 6.18% | 4,267,108,369 |
| 2019-05-16 | 2019-05-14 | 25.640 | 166,643,877 | -185,663 | 6.20% | 4,272,735,001 |
| 2019-05-15 | 2019-05-10 | 25.583 | 166,829,540 | +163,992 | 6.21% | 4,268,031,900 |
| 2019-05-14 | 2019-05-09 | 25.356 | 166,665,548 | -459,757 | 6.21% | 4,226,019,730 |
| 2019-05-10 | 2019-05-08 | 25.867 | 167,125,305 | -749,698 | 6.22% | 4,322,999,826 |
| 2019-05-09 | 2019-05-07 | 26.150 | 167,875,003 | -395,554 | 6.25% | 4,390,006,076 |
| 2019-05-08 | 2019-05-06 | 25.980 | 168,270,557 | +725,178 | 6.27% | 4,371,714,306 |
| 2019-05-07 | 2019-05-03 | 26.264 | 167,545,379 | +594,512 | 6.24% | 4,400,394,445 |
| 2019-05-06 | 2019-05-02 | 25.980 | 166,950,867 | +387,872 | 6.22% | 4,337,428,405 |
| 2019-05-03 | 2019-04-30 | 25.583 | 166,562,995 | +138,977 | 6.20% | 4,261,212,828 |
| 2019-05-02 | 2019-04-29 | 25.640 | 166,424,018 | -15,056 | 6.20% | 4,267,097,835 |
| 2019-04-30 | 2019-04-26 | 25.186 | 166,439,074 | +53,496 | 6.20% | 4,191,953,182 |
| 2019-04-29 | 2019-04-25 | 25.186 | 166,385,578 | -48,312 | 6.19% | 4,190,605,825 |
| 2019-04-26 | 2019-04-24 | 25.300 | 166,433,890 | +349,186 | 6.20% | 4,210,704,701 |
| 2019-04-25 | 2019-04-23 | 25.356 | 166,084,704 | +6,279,491 | 6.18% | 4,211,291,682 |
| 2019-04-24 | 2019-04-18 | 25.356 | 159,805,213 | +188,454 | 5.95% | 4,052,067,096 |
| 2019-04-23 | 2019-04-17 | 25.243 | 159,616,759 | -587,531 | 5.94% | 4,029,179,928 |
| 2019-04-18 | 2019-04-16 | 25.526 | 160,204,290 | -547,373 | 5.96% | 4,089,449,202 |
| 2019-04-17 | 2019-04-15 | 25.753 | 160,751,663 | -186,014 | 5.99% | 4,139,896,559 |
| 2019-04-16 | 2019-04-12 | 26.037 | 160,937,677 | -26,495 | 5.99% | 4,190,333,379 |
| 2019-04-15 | 2019-04-11 | 26.661 | 160,964,172 | -446,748 | 5.99% | 4,291,461,695 |
| 2019-04-12 | 2019-04-10 | 26.604 | 161,410,920 | -525,035 | 6.01% | 4,294,216,320 |
| 2019-04-11 | 2019-04-09 | 26.604 | 161,935,955 | -549,345 | 6.03% | 4,308,184,482 |
| 2019-04-10 | 2019-04-08 | 26.548 | 162,485,300 | -562,093 | 6.05% | 4,313,582,337 |
| 2019-04-09 | 2019-04-04 | 27.228 | 163,047,393 | +539,843 | 6.07% | 4,439,491,809 |
| 2019-04-08 | 2019-04-03 | 27.228 | 162,507,550 | -251,218 | 6.05% | 4,424,792,840 |
| 2019-04-04 | 2019-04-02 | 27.058 | 162,758,768 | -691,080 | 6.06% | 4,403,935,355 |
| 2019-04-03 | 2019-04-01 | 27.860 | 163,449,848 | +564,592 | 6.09% | 4,553,688,673 |
| 2019-04-02 | 2019-03-29 | 27.341 | 162,885,256 | +1,643,885 | 6.06% | 4,453,400,977 |
| 2019-04-01 | 2019-03-28 | 26.937 | 161,241,371 | -444,425 | 6.10% | 4,343,352,189 |
| 2019-03-29 | 2019-03-27 | 26.879 | 161,685,796 | -306,934 | 6.12% | 4,345,997,472 |
| 2019-03-28 | 2019-03-26 | 26.822 | 161,992,730 | -79,837 | 6.13% | 4,344,903,758 |
| 2019-03-27 | 2019-03-25 | 27.052 | 162,072,567 | +212,368 | 6.14% | 4,384,439,050 |
| 2019-03-26 | 2019-03-22 | 26.764 | 161,860,199 | -476,819 | 6.13% | 4,332,012,830 |
| 2019-03-25 | 2019-03-21 | 27.052 | 162,337,018 | -193,967 | 6.15% | 4,391,593,063 |
| 2019-03-22 | 2019-03-20 | 27.283 | 162,530,985 | -32,071 | 6.15% | 4,434,340,025 |
| 2019-03-21 | 2019-03-19 | 27.514 | 162,563,056 | +13,016 | 6.15% | 4,472,722,123 |
| 2019-03-20 | 2019-03-18 | 27.110 | 162,550,040 | +87,574 | 6.15% | 4,406,731,828 |
| 2019-03-19 | 2019-03-15 | 26.245 | 162,462,466 | -2,003,481 | 6.15% | 4,263,793,089 |
| 2019-03-18 | 2019-03-14 | 26.302 | 164,465,947 | -2,502,040 | 6.23% | 4,325,860,561 |
| 2019-03-15 | 2019-03-13 | 26.937 | 166,967,987 | -863,179 | 6.32% | 4,497,609,809 |
| 2019-03-14 | 2019-03-12 | 27.571 | 167,831,166 | +199,523 | 6.35% | 4,627,348,322 |
| 2019-03-13 | 2019-03-11 | 27.456 | 167,631,643 | +24,341 | 6.35% | 4,602,508,911 |
| 2019-03-12 | 2019-03-08 | 27.744 | 167,607,302 | -168,436 | 6.35% | 4,650,179,264 |
| 2019-03-11 | 2019-03-07 | 28.783 | 167,775,738 | -514,088 | 6.35% | 4,829,046,497 |
| 2019-03-08 | 2019-03-06 | 29.533 | 168,289,826 | +155,736 | 6.37% | 4,970,035,674 |
| 2019-03-07 | 2019-03-05 | 28.840 | 168,134,090 | -72,768 | 6.37% | 4,849,058,970 |
| 2019-03-06 | 2019-03-04 | 28.898 | 168,206,858 | +31,206 | 6.37% | 4,860,859,945 |
| 2019-03-05 | 2019-03-01 | 28.840 | 168,175,652 | -79,337 | 6.37% | 4,850,257,636 |
| 2019-03-04 | 2019-02-28 | 28.321 | 168,254,989 | -113,040 | 6.37% | 4,765,199,925 |
| 2019-03-01 | 2019-02-27 | 29.302 | 168,368,029 | +8,087 | 6.37% | 4,933,498,765 |
| 2019-02-28 | 2019-02-26 | 29.244 | 168,359,942 | +126,558 | 6.37% | 4,923,550,655 |
| 2019-02-27 | 2019-02-25 | 28.956 | 168,233,384 | +71,007 | 6.37% | 4,871,330,342 |
| 2019-02-26 | 2019-02-22 | 29.302 | 168,162,377 | +105,421 | 6.37% | 4,927,472,776 |
| 2019-02-25 | 2019-02-21 | 29.129 | 168,056,956 | +373,588 | 6.36% | 4,895,302,736 |
| 2019-02-22 | 2019-02-20 | 28.840 | 167,683,368 | +558,313 | 6.35% | 4,836,059,955 |
| 2019-02-21 | 2019-02-19 | 28.494 | 167,125,055 | +30,916 | 6.33% | 4,762,118,474 |
| 2019-02-20 | 2019-02-18 | 28.610 | 167,094,139 | -54,471 | 6.33% | 4,780,513,808 |
| 2019-02-19 | 2019-02-15 | 28.033 | 167,148,610 | +328,532 | 6.33% | 4,685,659,461 |
| 2019-02-18 | 2019-02-14 | 28.667 | 166,820,078 | -154,707 | 6.32% | 4,782,295,329 |
| 2019-02-15 | 2019-02-13 | 28.437 | 166,974,785 | +77,148 | 6.32% | 4,748,205,381 |
| 2019-02-14 | 2019-02-12 | 28.264 | 166,897,637 | +15,096 | 6.32% | 4,717,131,155 |
| 2019-02-13 | 2019-02-11 | 28.091 | 166,882,541 | +41,698 | 6.32% | 4,687,826,704 |
| 2019-02-12 | 2019-02-08 | 27.225 | 166,840,843 | -224,194 | 6.32% | 4,542,302,548 |
| 2019-02-11 | 2019-02-04 | 27.341 | 167,065,037 | +14,627 | 6.32% | 4,567,679,220 |
| 2019-02-08 | 2019-01-31 | 27.283 | 167,050,410 | +78,773 | 6.32% | 4,557,643,696 |
| 2019-02-01 | 2019-01-30 | 27.456 | 166,971,637 | +1,455,919 | 6.32% | 4,584,387,729 |
| 2019-01-31 | 2019-01-29 | 27.110 | 165,515,718 | +94,362 | 6.27% | 4,487,131,363 |
| 2019-01-30 | 2019-01-28 | 26.649 | 165,421,356 | -236,155 | 6.26% | 4,408,240,048 |
| 2019-01-29 | 2019-01-25 | 26.591 | 165,657,511 | +246,676 | 6.27% | 4,404,977,971 |
| 2019-01-28 | 2019-01-24 | 26.418 | 165,410,835 | +427,705 | 6.26% | 4,369,795,526 |
| 2019-01-25 | 2019-01-23 | 26.245 | 164,983,130 | -217,912 | 6.25% | 4,329,947,383 |
| 2019-01-24 | 2019-01-22 | 26.129 | 165,201,042 | +69,491 | 6.25% | 4,316,608,563 |
| 2019-01-23 | 2019-01-21 | 25.899 | 165,131,551 | +258,117 | 6.25% | 4,276,693,088 |
| 2019-01-22 | 2019-01-18 | 25.841 | 164,873,434 | +142,526 | 6.24% | 4,260,498,151 |
| 2019-01-21 | 2019-01-17 | 25.668 | 164,730,908 | +343,347 | 6.24% | 4,228,309,675 |
| 2019-01-18 | 2019-01-16 | 26.187 | 164,387,561 | -115,213 | 6.22% | 4,304,834,786 |
| 2019-01-17 | 2019-01-15 | 26.072 | 164,502,774 | -216,077 | 6.23% | 4,288,874,560 |
| 2019-01-16 | 2019-01-14 | 25.783 | 164,718,851 | -91,075 | 6.24% | 4,247,002,445 |
| 2019-01-15 | 2019-01-11 | 25.783 | 164,809,926 | -6,926 | 6.24% | 4,249,350,662 |
| 2019-01-14 | 2019-01-10 | 26.014 | 164,816,852 | -81,387 | 6.24% | 4,287,556,345 |
| 2019-01-11 | 2019-01-09 | 25.783 | 164,898,239 | +467,372 | 6.24% | 4,251,627,667 |
| 2019-01-10 | 2019-01-08 | 24.976 | 164,430,867 | -378,057 | 6.23% | 4,106,794,074 |
| 2019-01-09 | 2019-01-07 | 24.226 | 164,808,924 | -246,968 | 6.24% | 3,992,654,200 |
| 2019-01-08 | 2019-01-04 | 23.591 | 165,055,892 | -176,164 | 6.25% | 3,893,911,024 |
| 2019-01-07 | 2019-01-03 | 23.072 | 165,232,056 | +191,129 | 6.26% | 3,812,290,456 |
| 2019-01-04 | 2019-01-02 | 23.049 | 165,040,927 | -17,930 | 6.25% | 3,804,072,782 |
| 2019-01-03 | 2018-12-31 | 23.534 | 165,058,857 | +215,399 | 6.25% | 3,884,460,236 |
| 2019-01-02 | 2018-12-27 | 23.418 | 164,843,458 | -169,325 | 6.24% | 3,860,374,459 |
| 2018-12-28 | 2018-12-24 | 23.591 | 165,012,783 | -402,559 | 6.25% | 3,892,894,019 |
| 2018-12-27 | 2018-12-20 | 23.476 | 165,415,342 | -460,638 | 6.26% | 3,883,308,381 |
| 2018-12-21 | 2018-12-19 | 23.765 | 165,875,980 | -410,672 | 6.28% | 3,941,961,709 |
| 2018-12-20 | 2018-12-18 | 23.188 | 166,286,652 | -241,039 | 6.30% | 3,855,805,567 |
| 2018-12-19 | 2018-12-17 | 23.072 | 166,527,691 | -136,787 | 6.30% | 3,842,183,789 |
| 2018-12-18 | 2018-12-14 | 23.303 | 166,664,478 | -1,014,635 | 6.31% | 3,883,793,184 |
| 2018-12-17 | 2018-12-13 | 23.476 | 167,679,113 | +712,334 | 6.35% | 3,936,452,913 |
| 2018-12-14 | 2018-12-12 | 23.245 | 166,966,779 | -1,101,070 | 6.32% | 3,881,206,937 |
| 2018-12-13 | 2018-12-11 | 23.188 | 168,067,849 | +435,314 | 6.36% | 3,897,107,435 |
| 2018-12-12 | 2018-12-10 | 23.245 | 167,632,535 | -372,760 | 6.35% | 3,896,682,691 |
| 2018-12-11 | 2018-12-07 | 23.880 | 168,005,295 | +179,406 | 6.36% | 4,011,945,219 |
| 2018-12-10 | 2018-12-06 | 23.765 | 167,825,889 | -310,915 | 6.35% | 3,988,300,345 |
| 2018-12-07 | 2018-12-05 | 24.745 | 168,136,804 | +135,227 | 6.37% | 4,160,559,754 |
| 2018-12-06 | 2018-12-04 | 24.687 | 168,001,577 | -212,723 | 6.36% | 4,147,523,076 |
| 2018-12-05 | 2018-12-03 | 24.572 | 168,214,300 | +200,729 | 6.37% | 4,133,369,166 |
| 2018-12-04 | 2018-11-30 | 24.168 | 168,013,571 | -371,168 | 6.36% | 4,060,598,680 |
| 2018-12-03 | 2018-11-29 | 24.572 | 168,384,739 | -36,834 | 6.37% | 4,137,557,201 |
| 2018-11-30 | 2018-11-28 | 24.168 | 168,421,573 | -7,845 | 6.38% | 4,070,459,386 |
| 2018-11-29 | 2018-11-27 | 23.938 | 168,429,418 | +51,092 | 6.38% | 4,031,788,375 |
| 2018-11-28 | 2018-11-26 | 23.995 | 168,378,326 | -864 | 6.37% | 4,040,277,563 |
| 2018-11-27 | 2018-11-23 | 23.649 | 168,379,190 | -242,715 | 6.37% | 3,982,024,762 |
| 2018-11-26 | 2018-11-22 | 24.053 | 168,621,905 | -99,514 | 6.38% | 4,055,848,554 |
| 2018-11-23 | 2018-11-21 | 23.534 | 168,721,419 | +63,555 | 6.39% | 3,970,654,196 |
| 2018-11-22 | 2018-11-20 | 23.303 | 168,657,864 | -302,527 | 6.39% | 3,930,245,187 |
| 2018-11-21 | 2018-11-19 | 24.053 | 168,960,391 | -475,713 | 6.40% | 4,063,990,130 |
| 2018-11-20 | 2018-11-16 | 23.418 | 169,436,104 | -400,015 | 6.41% | 3,967,927,003 |
| 2018-11-19 | 2018-11-15 | 23.303 | 169,836,119 | -79,299 | 6.43% | 3,957,702,140 |
| 2018-11-16 | 2018-11-14 | 23.130 | 169,915,418 | -299,008 | 6.43% | 3,930,147,451 |
| 2018-11-15 | 2018-11-13 | 23.649 | 170,214,426 | -1,299,426 | 6.44% | 4,025,426,534 |
| 2018-11-14 | 2018-11-12 | 23.765 | 171,513,852 | +32,131 | 6.49% | 4,075,942,986 |
| 2018-11-13 | 2018-11-09 | 23.765 | 171,481,721 | +494,965 | 6.49% | 4,075,179,408 |
| 2018-11-12 | 2018-11-08 | 24.053 | 170,986,756 | +99,758 | 6.47% | 4,112,730,117 |
| 2018-11-09 | 2018-11-07 | 23.534 | 170,886,998 | -681,408 | 6.47% | 4,021,618,474 |
| 2018-11-08 | 2018-11-06 | 23.245 | 171,568,406 | -26,945 | 6.50% | 3,988,173,525 |
| 2018-11-07 | 2018-11-05 | 23.072 | 171,595,351 | +243,326 | 6.50% | 3,959,106,573 |
| 2018-11-06 | 2018-11-02 | 23.880 | 171,352,025 | -26,806 | 6.49% | 4,091,864,708 |
| 2018-11-05 | 2018-11-01 | 22.980 | 171,378,831 | +425,262 | 6.49% | 3,938,294,505 |
| 2018-11-02 | 2018-10-31 | 22.565 | 170,953,569 | +12,320 | 6.47% | 3,857,524,577 |
| 2018-11-01 | 2018-10-30 | 22.403 | 170,941,249 | +218,543 | 6.47% | 3,829,638,475 |
| 2018-10-31 | 2018-10-29 | 22.588 | 170,722,706 | +134,135 | 6.46% | 3,856,254,184 |
| 2018-10-30 | 2018-10-26 | 22.565 | 170,588,571 | -10,170 | 6.46% | 3,849,288,489 |
| 2018-10-29 | 2018-10-25 | 22.126 | 170,598,741 | +323,046 | 6.46% | 3,774,731,836 |
| 2018-10-26 | 2018-10-24 | 22.288 | 170,275,695 | -286,024 | 6.45% | 3,795,084,612 |
| 2018-10-25 | 2018-10-23 | 22.380 | 170,561,719 | +57,354 | 6.46% | 3,817,200,514 |
| 2018-10-24 | 2018-10-22 | 22.334 | 170,504,365 | +22,741 | 6.46% | 3,808,049,052 |
| 2018-10-23 | 2018-10-19 | 22.219 | 170,481,624 | +115,079 | 6.45% | 3,787,874,102 |
| 2018-10-22 | 2018-10-18 | 22.126 | 170,366,545 | +1,435,092 | 6.45% | 3,769,594,180 |
| 2018-10-19 | 2018-10-16 | 21.826 | 168,931,453 | +49,727 | 6.40% | 3,687,171,420 |
| 2018-10-18 | 2018-10-15 | 21.919 | 168,881,726 | +440,192 | 6.39% | 3,701,672,045 |
| 2018-10-16 | 2018-10-12 | 22.126 | 168,441,534 | +1,123,078 | 6.38% | 3,727,000,663 |
| 2018-10-15 | 2018-10-11 | 21.896 | 167,318,456 | -410,182 | 6.33% | 3,663,546,732 |
| 2018-10-12 | 2018-10-10 | 23.418 | 167,728,638 | -107,126 | 6.35% | 3,927,940,836 |
| 2018-10-11 | 2018-10-09 | 23.534 | 167,835,764 | +537,440 | 6.35% | 3,949,811,379 |
| 2018-10-10 | 2018-10-08 | 23.130 | 167,298,324 | +250,886 | 6.33% | 3,869,614,008 |
| 2018-10-09 | 2018-10-05 | 22.957 | 167,047,438 | -1,917,365 | 6.32% | 3,834,904,692 |
| 2018-10-08 | 2018-10-04 | 23.361 | 168,964,803 | -698,356 | 6.40% | 3,947,143,841 |
| 2018-10-05 | 2018-10-03 | 23.707 | 169,663,159 | -146,582 | 6.42% | 4,022,175,854 |
| 2018-10-04 | 2018-10-02 | 23.938 | 169,809,741 | +614,011 | 6.43% | 4,064,829,932 |
| 2018-10-03 | 2018-09-28 | 24.572 | 169,195,730 | +69,797 | 6.41% | 4,157,484,907 |
| 2018-10-02 | 2018-09-27 | 25.091 | 169,125,933 | +951,073 | 6.40% | 4,243,567,807 |
| 2018-09-28 | 2018-09-26 | 25.149 | 168,174,860 | -235,044 | 6.37% | 4,229,404,741 |
| 2018-09-27 | 2018-09-24 | 25.264 | 168,409,904 | +164,126 | 6.38% | 4,254,743,882 |
| 2018-09-26 | 2018-09-21 | 25.726 | 168,245,778 | -449,387 | 6.37% | 4,328,233,849 |
| 2018-09-24 | 2018-09-20 | 25.380 | 168,695,165 | -155,201 | 6.39% | 4,281,411,739 |
| 2018-09-21 | 2018-09-19 | 25.610 | 168,850,366 | -262,314 | 6.39% | 4,324,308,408 |
| 2018-09-20 | 2018-09-18 | 25.726 | 169,112,680 | -142,162 | 6.40% | 4,350,535,476 |
| 2018-09-19 | 2018-09-17 | 24.860 | 169,254,842 | +187,875 | 6.41% | 4,207,751,229 |
| 2018-09-18 | 2018-09-14 | 25.207 | 169,066,967 | -358,033 | 6.40% | 4,261,592,135 |
| 2018-09-17 | 2018-09-13 | 25.264 | 169,425,000 | -368,882 | 6.41% | 4,280,389,484 |
| 2018-09-14 | 2018-09-12 | 25.091 | 169,793,882 | -398,824 | 6.43% | 4,260,327,430 |
| 2018-09-13 | 2018-09-11 | 25.033 | 170,192,706 | +278,023 | 6.44% | 4,260,517,531 |
| 2018-09-12 | 2018-09-10 | 25.149 | 169,914,683 | -128,639 | 6.43% | 4,273,159,293 |
| 2018-09-11 | 2018-09-07 | 25.495 | 170,043,322 | +1,015,862 | 6.44% | 4,335,243,880 |
| 2018-09-10 | 2018-09-06 | 25.033 | 169,027,460 | +383,553 | 6.40% | 4,231,347,356 |
| 2018-09-07 | 2018-09-05 | 25.380 | 168,643,907 | -313,735 | 6.38% | 4,280,110,833 |
| 2018-09-06 | 2018-09-04 | 25.726 | 168,957,642 | +23,405 | 6.40% | 4,346,547,021 |
| 2018-09-05 | 2018-09-03 | 26.187 | 168,934,237 | +22,573 | 6.40% | 4,423,899,081 |
| 2018-09-04 | 2018-08-31 | 25.841 | 168,911,664 | -391,821 | 6.39% | 4,364,850,145 |
| 2018-09-03 | 2018-08-30 | 25.841 | 169,303,485 | +87,126 | 6.41% | 4,374,975,200 |
| 2018-08-31 | 2018-08-29 | 26.129 | 169,216,359 | -219,264 | 6.41% | 4,421,526,496 |
| 2018-08-30 | 2018-08-28 | 25.841 | 169,435,623 | +274,296 | 6.41% | 4,378,389,781 |
| 2018-08-29 | 2018-08-27 | 26.072 | 169,161,327 | +406 | 6.40% | 4,410,331,171 |
| 2018-08-28 | 2018-08-24 | 25.437 | 169,160,921 | -307,840 | 6.40% | 4,302,989,775 |
| 2018-08-27 | 2018-08-23 | 25.783 | 169,468,761 | -607,738 | 6.42% | 4,369,470,998 |
| 2018-08-24 | 2018-08-22 | 26.536 | 170,076,499 | -48,205 | 6.44% | 4,513,217,574 |
| 2018-08-23 | 2018-08-21 | 26.478 | 170,124,704 | +1,565,954 | 6.44% | 4,504,574,790 |
| 2018-08-22 | 2018-08-20 | 26.828 | 168,558,750 | -599,222 | 6.45% | 4,522,095,192 |
| 2018-08-21 | 2018-08-17 | 26.420 | 169,157,972 | +83,348 | 6.48% | 4,469,111,998 |
| 2018-08-20 | 2018-08-16 | 26.186 | 169,074,624 | +616,408 | 6.47% | 4,427,467,050 |
| 2018-08-17 | 2018-08-15 | 26.478 | 168,458,216 | -6,094 | 6.45% | 4,460,449,395 |
| 2018-08-16 | 2018-08-14 | 27.120 | 168,464,310 | -245,879 | 6.45% | 4,568,687,224 |
| 2018-08-15 | 2018-08-13 | 27.470 | 168,710,189 | -1,495,085 | 6.46% | 4,634,392,211 |
| 2018-08-14 | 2018-08-10 | 28.403 | 170,205,274 | -335,138 | 6.52% | 4,834,288,235 |
| 2018-08-13 | 2018-08-09 | 28.928 | 170,540,412 | -349,782 | 6.53% | 4,933,322,998 |
| 2018-08-10 | 2018-08-08 | 30.211 | 170,890,194 | +720,216 | 6.54% | 5,162,706,892 |
| 2018-08-09 | 2018-08-07 | 30.444 | 170,169,978 | -35,047 | 6.52% | 5,180,647,131 |
| 2018-08-08 | 2018-08-06 | 29.861 | 170,205,025 | -65,608 | 6.52% | 5,082,447,547 |
| 2018-08-07 | 2018-08-03 | 29.977 | 170,270,633 | +258,096 | 6.52% | 5,104,267,614 |
| 2018-08-06 | 2018-08-02 | 30.152 | 170,012,537 | -198,262 | 6.51% | 5,126,276,859 |
| 2018-08-03 | 2018-08-01 | 30.619 | 170,210,799 | +282,056 | 6.52% | 5,211,670,860 |
| 2018-08-02 | 2018-07-31 | 30.269 | 169,928,743 | -156,388 | 6.51% | 5,143,571,357 |
| 2018-08-01 | 2018-07-30 | 30.736 | 170,085,131 | -825,029 | 6.51% | 5,227,662,368 |
| 2018-07-31 | 2018-07-27 | 30.561 | 170,910,160 | -568,456 | 6.54% | 5,223,116,759 |
| 2018-07-30 | 2018-07-26 | 30.444 | 171,478,616 | -652,244 | 6.57% | 5,220,487,247 |
| 2018-07-27 | 2018-07-25 | 30.561 | 172,130,860 | +968,231 | 6.59% | 5,260,422,081 |
| 2018-07-26 | 2018-07-24 | 30.444 | 171,162,629 | -285,639 | 6.55% | 5,210,867,353 |
| 2018-07-25 | 2018-07-23 | 30.152 | 171,448,268 | -293,229 | 6.56% | 5,169,567,517 |
| 2018-07-24 | 2018-07-20 | 29.919 | 171,741,497 | -17,642,728 | 6.58% | 5,138,343,999 |
| 2018-07-23 | 2018-07-19 | 29.744 | 189,384,225 | -139,854 | 7.25% | 5,633,062,161 |
| 2018-07-20 | 2018-07-18 | 29.919 | 189,524,079 | -241,762 | 7.26% | 5,670,382,121 |
| 2018-07-19 | 2018-07-17 | 30.094 | 189,765,841 | -1,532,552 | 7.27% | 5,710,817,841 |
| 2018-07-18 | 2018-07-16 | 30.152 | 191,298,393 | -440,627 | 7.32% | 5,768,095,356 |
| 2018-07-17 | 2018-07-13 | 30.094 | 191,739,020 | +158,381 | 7.34% | 5,770,198,738 |
| 2018-07-16 | 2018-07-12 | 29.977 | 191,580,639 | +190,515 | 7.34% | 5,743,085,779 |
| 2018-07-13 | 2018-07-11 | 30.152 | 191,390,124 | +123,788 | 7.33% | 5,770,861,261 |
| 2018-07-12 | 2018-07-10 | 30.444 | 191,266,336 | +925,689 | 7.32% | 5,822,903,702 |
| 2018-07-11 | 2018-07-09 | 30.269 | 190,340,647 | -144,817 | 7.29% | 5,761,419,068 |
| 2018-07-10 | 2018-07-06 | 29.861 | 190,485,464 | +4,547 | 7.29% | 5,688,036,409 |
| 2018-07-09 | 2018-07-05 | 29.278 | 190,480,917 | -144,028 | 7.29% | 5,576,808,823 |
| 2018-07-06 | 2018-07-04 | 29.219 | 190,624,945 | +250,291 | 7.30% | 5,569,908,025 |
| 2018-07-05 | 2018-07-03 | 29.394 | 190,374,654 | -137,092 | 7.29% | 5,595,903,673 |
| 2018-07-04 | 2018-06-29 | 29.394 | 190,511,746 | -302,699 | 7.29% | 5,599,933,378 |
| 2018-07-03 | 2018-06-28 | 29.627 | 190,814,445 | -655,014 | 7.31% | 5,653,345,493 |
| 2018-06-29 | 2018-06-27 | 29.861 | 191,469,459 | -386,796 | 7.33% | 5,717,419,225 |
| 2018-06-28 | 2018-06-26 | 30.211 | 191,856,255 | -568,484 | 7.35% | 5,796,105,597 |
| 2018-06-27 | 2018-06-25 | 30.327 | 192,424,739 | -156,031 | 7.37% | 5,835,724,975 |
| 2018-06-26 | 2018-06-22 | 30.444 | 192,580,770 | +317,353 | 7.37% | 5,862,920,272 |
| 2018-06-25 | 2018-06-21 | 30.269 | 192,263,417 | +13,132,309 | 7.36% | 5,819,619,373 |
| 2018-06-22 | 2018-06-20 | 30.561 | 179,131,108 | -1,046,087 | 6.86% | 5,474,353,849 |
| 2018-06-21 | 2018-06-19 | 29.977 | 180,177,195 | -2,076,732 | 6.90% | 5,401,240,396 |
| 2018-06-20 | 2018-06-15 | 30.969 | 182,253,927 | +1,642,412 | 6.98% | 5,644,194,645 |
| 2018-06-19 | 2018-06-14 | 29.744 | 180,611,515 | +318,809 | 6.92% | 5,372,125,851 |
| 2018-06-15 | 2018-06-13 | 30.036 | 180,292,706 | +171,626 | 6.90% | 5,415,218,099 |
| 2018-06-14 | 2018-06-12 | 30.152 | 180,121,080 | -63,442 | 6.90% | 5,431,073,146 |
| 2018-06-13 | 2018-06-11 | 30.036 | 180,184,522 | +49,827 | 6.90% | 5,411,968,717 |
| 2018-06-12 | 2018-06-08 | 30.094 | 180,134,695 | -4,907,303 | 6.90% | 5,420,977,899 |
| 2018-06-11 | 2018-06-07 | 30.211 | 185,041,998 | -2,570 | 7.08% | 5,590,242,342 |
| 2018-06-08 | 2018-06-06 | 30.269 | 185,044,568 | -103,043 | 7.08% | 5,601,112,107 |
| 2018-06-07 | 2018-06-05 | 30.269 | 185,147,611 | -609,237 | 7.09% | 5,604,231,115 |
| 2018-06-06 | 2018-06-04 | 29.744 | 185,756,848 | -143,099 | 7.11% | 5,525,169,119 |
| 2018-06-05 | 2018-06-01 | 29.336 | 185,899,947 | -286,058 | 7.12% | 5,453,531,394 |
| 2018-06-04 | 2018-05-31 | 29.569 | 186,186,005 | -1,562,183 | 7.13% | 5,505,357,923 |
| 2018-06-01 | 2018-05-30 | 29.336 | 187,748,188 | -333,185 | 7.19% | 5,507,751,099 |
| 2018-05-31 | 2018-05-29 | 29.744 | 188,081,373 | -204,500 | 7.20% | 5,594,310,009 |
| 2018-05-30 | 2018-05-28 | 30.094 | 188,285,873 | -46,288 | 7.21% | 5,666,279,648 |
| 2018-05-29 | 2018-05-25 | 30.036 | 188,332,161 | +1,518,735 | 7.21% | 5,656,688,779 |
| 2018-05-28 | 2018-05-24 | 29.686 | 186,813,426 | -991,054 | 7.15% | 5,545,700,788 |
| 2018-05-25 | 2018-05-23 | 29.686 | 187,804,480 | -19,209 | 7.19% | 5,575,120,991 |
| 2018-05-24 | 2018-05-21 | 30.269 | 187,823,689 | -247,763 | 7.19% | 5,685,233,292 |
| 2018-05-23 | 2018-05-18 | 30.269 | 188,071,452 | -26,190 | 7.20% | 5,692,732,828 |
| 2018-05-21 | 2018-05-17 | 30.211 | 188,097,642 | -616,360 | 7.20% | 5,682,555,388 |
| 2018-05-18 | 2018-05-16 | 30.327 | 188,714,002 | +119,658 | 7.23% | 5,723,188,298 |
| 2018-05-17 | 2018-05-15 | 30.444 | 188,594,344 | -90,876 | 7.22% | 5,741,557,698 |
| 2018-05-16 | 2018-05-14 | 30.152 | 188,685,220 | -97,733 | 7.23% | 5,689,302,059 |
| 2018-05-15 | 2018-05-11 | 30.036 | 188,782,953 | -196,359 | 7.23% | 5,670,228,633 |
| 2018-05-14 | 2018-05-10 | 29.452 | 188,979,312 | +145,544 | 7.24% | 5,565,910,367 |
| 2018-05-11 | 2018-05-09 | 29.569 | 188,833,768 | +531,060 | 7.23% | 5,583,649,967 |
| 2018-05-10 | 2018-05-08 | 29.627 | 188,302,708 | +585,394 | 7.21% | 5,578,929,130 |
| 2018-05-09 | 2018-05-07 | 29.394 | 187,717,314 | +179,178 | 7.19% | 5,517,793,387 |
| 2018-05-08 | 2018-05-04 | 29.219 | 187,538,136 | -259,561 | 7.18% | 5,479,713,941 |
| 2018-05-07 | 2018-05-03 | 29.744 | 187,797,697 | -611,530 | 7.19% | 5,585,872,323 |
| 2018-05-04 | 2018-05-02 | 30.152 | 188,409,227 | +93,361 | 7.22% | 5,680,980,223 |
| 2018-05-03 | 2018-04-30 | 30.619 | 188,315,866 | +629,744 | 7.21% | 5,766,028,461 |
| 2018-05-02 | 2018-04-27 | 29.744 | 187,686,122 | +211,897 | 7.19% | 5,582,553,626 |
| 2018-04-30 | 2018-04-26 | 29.627 | 187,474,225 | +462,091 | 7.18% | 5,554,383,291 |
| 2018-04-27 | 2018-04-25 | 29.569 | 187,012,134 | -344,927 | 7.16% | 5,529,785,837 |
| 2018-04-26 | 2018-04-24 | 29.686 | 187,357,061 | -133,938 | 7.18% | 5,561,839,012 |
| 2018-04-25 | 2018-04-23 | 29.744 | 187,490,999 | -4,514 | 7.18% | 5,576,749,869 |
| 2018-04-24 | 2018-04-20 | 29.686 | 187,495,513 | +42,370 | 7.18% | 5,565,949,067 |
| 2018-04-23 | 2018-04-19 | 29.861 | 187,453,143 | -534,106 | 7.18% | 5,597,489,068 |
| 2018-04-20 | 2018-04-18 | 29.802 | 187,987,249 | +55,403 | 7.20% | 5,602,474,121 |
| 2018-04-19 | 2018-04-17 | 30.152 | 187,931,846 | -331,498 | 7.20% | 5,666,586,066 |
| 2018-04-18 | 2018-04-16 | 30.736 | 188,263,344 | +43,929 | 7.21% | 5,786,379,990 |
| 2018-04-17 | 2018-04-13 | 31.027 | 188,219,415 | +60,869 | 7.21% | 5,839,916,238 |
| 2018-04-16 | 2018-04-12 | 30.736 | 188,158,546 | +243,477 | 7.21% | 5,783,158,964 |
| 2018-04-13 | 2018-04-11 | 30.911 | 187,915,069 | +166,717 | 7.20% | 5,808,554,170 |
| 2018-04-12 | 2018-04-10 | 31.144 | 187,748,352 | +160,832 | 7.19% | 5,847,200,111 |
| 2018-04-11 | 2018-04-09 | 31.319 | 187,587,520 | +236,323 | 7.19% | 5,875,012,488 |
| 2018-04-10 | 2018-04-06 | 30.561 | 187,351,197 | -84,697 | 7.18% | 5,725,564,687 |
| 2018-04-09 | 2018-04-04 | 32.992 | 187,435,894 | -657,674 | 7.18% | 6,183,836,505 |
| 2018-04-06 | 2018-04-03 | 32.810 | 188,093,568 | +7,064,280 | 7.21% | 6,171,437,973 |
| 2018-04-04 | 2018-03-29 | 32.569 | 181,029,288 | -68,304 | 7.19% | 5,895,901,271 |
| 2018-04-03 | 2018-03-28 | 32.750 | 181,097,592 | -483,022 | 7.19% | 5,930,954,007 |
| 2018-03-29 | 2018-03-27 | 32.992 | 181,580,614 | +196,481 | 7.21% | 5,990,660,622 |
| 2018-03-28 | 2018-03-26 | 32.871 | 181,384,133 | -1,694,769 | 7.20% | 5,962,258,305 |
| 2018-03-27 | 2018-03-23 | 32.931 | 183,078,902 | -547,271 | 7.27% | 6,029,029,313 |
| 2018-03-26 | 2018-03-22 | 32.992 | 183,626,173 | +14,895 | 7.29% | 6,058,147,176 |
| 2018-03-23 | 2018-03-21 | 33.052 | 183,611,278 | -2,530,384 | 7.29% | 6,068,750,371 |
| 2018-03-22 | 2018-03-20 | 33.113 | 186,141,662 | -255,628 | 7.39% | 6,163,632,547 |
| 2018-03-21 | 2018-03-19 | 33.717 | 186,397,290 | -319,769 | 7.40% | 6,284,726,560 |
| 2018-03-20 | 2018-03-16 | 33.536 | 186,717,059 | -4,498,166 | 7.41% | 6,261,661,341 |
| 2018-03-19 | 2018-03-15 | 34.079 | 191,215,225 | -701,475 | 7.59% | 6,516,496,508 |
| 2018-03-16 | 2018-03-14 | 34.261 | 191,916,700 | +494,556 | 7.62% | 6,575,191,716 |
| 2018-03-15 | 2018-03-13 | 34.865 | 191,422,144 | +550,777 | 7.60% | 6,673,913,651 |
| 2018-03-14 | 2018-03-12 | 34.925 | 190,871,367 | -830,056 | 7.58% | 6,666,244,162 |
| 2018-03-13 | 2018-03-09 | 35.288 | 191,701,423 | -868,721 | 7.62% | 6,764,734,836 |
| 2018-03-12 | 2018-03-08 | 37.463 | 192,570,144 | +14,832 | 7.65% | 7,214,284,063 |
| 2018-03-09 | 2018-03-07 | 37.221 | 192,555,312 | +6,555,941 | 7.65% | 7,167,188,226 |
| 2018-03-08 | 2018-03-06 | 35.590 | 185,999,371 | +284,287 | 7.40% | 6,619,716,102 |
| 2018-03-07 | 2018-03-05 | 34.563 | 185,715,084 | -1,361,145 | 7.39% | 6,418,828,938 |
| 2018-03-06 | 2018-03-02 | 35.288 | 187,076,229 | -7,834,778 | 7.44% | 6,601,521,593 |
| 2018-03-05 | 2018-03-01 | 36.134 | 194,911,007 | +931,053 | 7.75% | 7,042,877,641 |
| 2018-03-02 | 2018-02-28 | 35.409 | 193,979,954 | +1,326,563 | 7.71% | 6,868,581,599 |
| 2018-03-01 | 2018-02-27 | 35.650 | 192,653,391 | +276,360 | 7.66% | 6,868,173,592 |
| 2018-02-28 | 2018-02-26 | 36.013 | 192,377,031 | +1,384,594 | 7.65% | 6,928,066,883 |
| 2018-02-27 | 2018-02-23 | 34.925 | 190,992,437 | -157,818 | 7.60% | 6,670,472,570 |
| 2018-02-26 | 2018-02-22 | 34.442 | 191,150,255 | -307,378 | 7.60% | 6,583,583,247 |
| 2018-02-23 | 2018-02-21 | 35.046 | 191,457,633 | -168,967 | 7.61% | 6,709,857,129 |
| 2018-02-22 | 2018-02-20 | 35.107 | 191,626,600 | -40,885 | 7.62% | 6,727,357,705 |
| 2018-02-21 | 2018-02-15 | 35.107 | 191,667,485 | -6,005 | 7.62% | 6,728,793,038 |
| 2018-02-20 | 2018-02-13 | 34.079 | 191,673,490 | +130,610 | 7.62% | 6,532,113,895 |
| 2018-02-14 | 2018-02-12 | 33.898 | 191,542,880 | -78,660 | 7.62% | 6,492,941,177 |
| 2018-02-13 | 2018-02-09 | 33.838 | 191,621,540 | +32,404 | 7.62% | 6,484,028,979 |
| 2018-02-12 | 2018-02-08 | 34.140 | 191,589,136 | -34,169 | 7.62% | 6,540,815,828 |
| 2018-02-09 | 2018-02-07 | 34.382 | 191,623,305 | +816,431 | 7.62% | 6,588,297,271 |
| 2018-02-08 | 2018-02-06 | 36.134 | 190,806,874 | -359,755 | 7.59% | 6,894,579,672 |
| 2018-02-07 | 2018-02-05 | 37.826 | 191,166,629 | +330,647 | 7.60% | 7,231,010,783 |
| 2018-02-06 | 2018-02-02 | 38.792 | 190,835,982 | -261,483 | 7.59% | 7,403,002,331 |
| 2018-02-05 | 2018-02-01 | 39.034 | 191,097,465 | +499,645 | 7.60% | 7,459,333,732 |
| 2018-02-02 | 2018-01-31 | 38.732 | 190,597,820 | -258,508 | 7.58% | 7,382,246,669 |
| 2018-02-01 | 2018-01-30 | 38.309 | 190,856,328 | -819,010 | 7.59% | 7,311,532,517 |
| 2018-01-31 | 2018-01-29 | 38.672 | 191,675,338 | -270,037 | 7.62% | 7,412,399,290 |
| 2018-01-30 | 2018-01-26 | 38.672 | 191,945,375 | +87,646 | 7.63% | 7,422,842,063 |
| 2018-01-29 | 2018-01-25 | 38.188 | 191,857,729 | -140,664 | 7.63% | 7,326,709,490 |
| 2018-01-26 | 2018-01-24 | 38.128 | 191,998,393 | +716,945 | 7.64% | 7,320,479,807 |
| 2018-01-25 | 2018-01-23 | 37.765 | 191,281,448 | +1,189,646 | 7.61% | 7,223,795,819 |
| 2018-01-24 | 2018-01-22 | 37.101 | 190,091,802 | +491,863 | 7.56% | 7,052,520,429 |
| 2018-01-23 | 2018-01-19 | 36.859 | 189,599,939 | +754,965 | 7.54% | 6,988,446,138 |
| 2018-01-22 | 2018-01-18 | 37.463 | 188,844,974 | -239,031 | 7.51% | 7,074,727,463 |
| 2018-01-19 | 2018-01-17 | 38.370 | 189,084,005 | -726,038 | 7.52% | 7,255,061,728 |
| 2018-01-18 | 2018-01-16 | 39.336 | 189,810,043 | +354,660 | 7.55% | 7,466,426,086 |
| 2018-01-17 | 2018-01-15 | 38.853 | 189,455,383 | -345,092 | 7.53% | 7,360,893,197 |
| 2018-01-16 | 2018-01-12 | 39.095 | 189,800,475 | -179,672 | 7.55% | 7,420,175,371 |
| 2018-01-15 | 2018-01-11 | 39.518 | 189,980,147 | +425,512 | 7.56% | 7,507,555,678 |
| 2018-01-12 | 2018-01-10 | 40.303 | 189,554,635 | -5,178 | 7.54% | 7,639,638,984 |
| 2018-01-11 | 2018-01-09 | 39.397 | 189,559,813 | +84,438 | 7.54% | 7,468,037,007 |
| 2018-01-10 | 2018-01-08 | 37.765 | 189,475,375 | +541,171 | 7.54% | 7,155,588,981 |
| 2018-01-09 | 2018-01-05 | 37.221 | 188,934,204 | -46,339 | 7.51% | 7,032,405,330 |
| 2018-01-08 | 2018-01-04 | 36.980 | 188,980,543 | +119,651 | 7.52% | 6,988,453,965 |
| 2018-01-05 | 2018-01-03 | 34.019 | 188,860,892 | +241,035 | 7.51% | 6,424,850,484 |
| 2018-01-04 | 2018-01-02 | 33.354 | 188,619,857 | +533,849 | 7.50% | 6,291,280,995 |
| 2018-01-03 | 2017-12-29 | 32.629 | 188,086,008 | +1,119,436 | 7.48% | 6,137,094,954 |
| 2018-01-02 | 2017-12-28 | 32.327 | 186,966,572 | -1,744,354 | 7.44% | 6,044,081,912 |
| 2017-12-29 | 2017-12-27 | 32.085 | 188,710,926 | -1,354,619 | 7.51% | 6,054,860,766 |
| 2017-12-28 | 2017-12-22 | 32.267 | 190,065,545 | +854,044 | 7.56% | 6,132,778,033 |
| 2017-12-27 | 2017-12-21 | 31.844 | 189,211,501 | -173,243 | 7.53% | 6,025,189,911 |
| 2017-12-22 | 2017-12-20 | 32.025 | 189,384,744 | +2,043,435 | 7.54% | 6,065,037,003 |
| 2017-12-21 | 2017-12-19 | 31.723 | 187,341,309 | -1,687,721 | 7.46% | 5,942,996,136 |
| 2017-12-20 | 2017-12-18 | 32.327 | 189,029,030 | +997,712 | 7.52% | 6,110,755,141 |
| 2017-12-19 | 2017-12-15 | 32.146 | 188,031,318 | +969,277 | 7.48% | 6,044,416,975 |
| 2017-12-18 | 2017-12-14 | 32.025 | 187,062,041 | +306,280 | 7.45% | 5,990,652,555 |
| 2017-12-15 | 2017-12-13 | 31.904 | 186,755,761 | +390,116 | 7.43% | 5,958,274,731 |
| 2017-12-14 | 2017-12-12 | 31.965 | 186,365,645 | -934,416 | 7.42% | 5,957,089,469 |
| 2017-12-13 | 2017-12-11 | 32.025 | 187,300,061 | -7 | 7.45% | 5,998,275,134 |
| 2017-12-12 | 2017-12-08 | 32.025 | 187,300,068 | +2,147,866 | 7.45% | 5,998,275,358 |
| 2017-12-11 | 2017-12-07 | 31.965 | 185,152,202 | +499,346 | 7.37% | 5,918,302,339 |
| 2017-12-08 | 2017-12-06 | 31.965 | 184,652,856 | +1,407,429 | 7.35% | 5,902,340,981 |
| 2017-12-07 | 2017-12-05 | 32.025 | 183,245,427 | -357,438 | 7.29% | 5,868,425,681 |
| 2017-12-06 | 2017-12-04 | 31.300 | 183,602,865 | +230,888 | 7.31% | 5,746,743,424 |
| 2017-12-05 | 2017-12-01 | 30.816 | 183,371,977 | -1,073,612 | 7.30% | 5,650,875,479 |
| 2017-12-04 | 2017-11-30 | 29.729 | 184,445,589 | +3,128,982 | 7.34% | 5,483,350,035 |
| 2017-12-01 | 2017-11-29 | 29.668 | 181,316,607 | -1,021,387 | 7.22% | 5,379,373,133 |
| 2017-11-30 | 2017-11-28 | 29.668 | 182,337,994 | -2,086,852 | 7.26% | 5,409,676,049 |
| 2017-11-29 | 2017-11-27 | 30.212 | 184,424,846 | -3,131,610 | 7.34% | 5,571,883,506 |
| 2017-11-28 | 2017-11-24 | 30.756 | 187,556,456 | -2,679,302 | 7.47% | 5,768,493,322 |
| 2017-11-27 | 2017-11-23 | 31.179 | 190,235,758 | -2,576,439 | 7.57% | 5,931,362,251 |
| 2017-11-24 | 2017-11-22 | 31.300 | 192,812,197 | -65,459 | 7.67% | 6,034,994,199 |
| 2017-11-23 | 2017-11-21 | 31.300 | 192,877,656 | -632,993 | 7.68% | 6,037,043,057 |
| 2017-11-22 | 2017-11-20 | 31.542 | 193,510,649 | -307,312 | 7.70% | 6,103,626,733 |
| 2017-11-21 | 2017-11-17 | 30.816 | 193,817,961 | -96,518 | 7.71% | 5,972,783,743 |
| 2017-11-20 | 2017-11-16 | 32.508 | 193,914,479 | +1,685,674 | 7.72% | 6,303,838,923 |
| 2017-11-17 | 2017-11-15 | 280.002 | 192,228,805 | -22,667 | 7.65% | 53,824,368,119 |
| 2017-11-16 | 2017-11-14 | 287.865 | 192,251,472 | +131,537,623 | 7.65% | 55,342,399,375 |
| 2017-11-15 | 2017-11-13 | 289.207 | 60,713,849 | -407,180 | 7.67% | 17,558,876,564 |
| 2017-11-14 | 2017-11-10 | 297.070 | 61,121,029 | +99,766 | 7.72% | 18,157,234,105 |
| 2017-11-13 | 2017-11-09 | 288.056 | 61,021,263 | -106,837 | 7.71% | 17,577,566,235 |
| 2017-11-10 | 2017-11-08 | 284.988 | 61,128,100 | -282,187 | 7.72% | 17,420,769,107 |
| 2017-11-09 | 2017-11-07 | 289.399 | 61,410,287 | +166,385 | 7.76% | 17,772,068,764 |
| 2017-11-08 | 2017-11-06 | 283.837 | 61,243,902 | +86,422 | 7.74% | 17,383,298,444 |
| 2017-11-07 | 2017-11-03 | 286.714 | 61,157,480 | +58,624 | 7.73% | 17,534,702,131 |
| 2017-11-06 | 2017-11-02 | 275.591 | 61,098,856 | +100,861 | 7.72% | 16,838,269,839 |
| 2017-11-03 | 2017-11-01 | 274.632 | 60,997,995 | +113,453 | 7.71% | 16,751,981,939 |
| 2017-11-02 | 2017-10-31 | 272.139 | 60,884,542 | +103,503 | 7.69% | 16,569,028,960 |
| 2017-11-01 | 2017-10-30 | 271.180 | 60,781,039 | +26,207 | 7.68% | 16,482,578,291 |
| 2017-10-31 | 2017-10-27 | 271.563 | 60,754,832 | -50,736 | 7.68% | 16,498,774,841 |
| 2017-10-30 | 2017-10-26 | 273.673 | 60,805,568 | +432 | 7.68% | 16,640,828,352 |
| 2017-10-27 | 2017-10-25 | 275.782 | 60,805,136 | +43,245 | 7.68% | 16,768,984,695 |
| 2017-10-26 | 2017-10-24 | 275.399 | 60,761,891 | +126,986 | 7.68% | 16,733,752,425 |
| 2017-10-25 | 2017-10-23 | 273.673 | 60,634,905 | +60,682 | 7.66% | 16,594,122,535 |
| 2017-10-24 | 2017-10-20 | 277.125 | 60,574,223 | -91,049 | 7.65% | 16,786,622,237 |
| 2017-10-23 | 2017-10-19 | 275.207 | 60,665,272 | -60,534 | 7.66% | 16,695,509,166 |
| 2017-10-20 | 2017-10-18 | 281.536 | 60,725,806 | -132,999 | 7.67% | 17,096,490,194 |
| 2017-10-19 | 2017-10-17 | 279.043 | 60,858,805 | -130,404 | 7.69% | 16,982,203,153 |
| 2017-10-18 | 2017-10-16 | 280.577 | 60,989,209 | +40,813 | 7.70% | 17,112,164,444 |
| 2017-10-17 | 2017-10-13 | 277.700 | 60,948,396 | -7,367 | 7.70% | 16,925,381,270 |
| 2017-10-16 | 2017-10-12 | 278.084 | 60,955,763 | -3,940 | 7.70% | 16,950,807,512 |
| 2017-10-13 | 2017-10-11 | 271.371 | 60,959,703 | -521 | 7.70% | 16,542,719,292 |
| 2017-10-12 | 2017-10-10 | 271.947 | 60,960,224 | -46,780 | 7.70% | 16,577,933,879 |
| 2017-10-11 | 2017-10-09 | 271.755 | 61,007,004 | -74,142 | 7.71% | 16,578,955,509 |
| 2017-10-10 | 2017-10-06 | 274.440 | 61,081,146 | -42,115 | 7.72% | 16,763,103,580 |
| 2017-10-09 | 2017-10-04 | 276.166 | 61,123,261 | -38,309 | 7.72% | 16,880,162,633 |
| 2017-10-06 | 2017-10-03 | 273.097 | 61,161,570 | +15,812 | 7.73% | 16,703,067,360 |
| 2017-10-04 | 2017-09-29 | 266.960 | 61,145,758 | -75,344 | 7.72% | 16,323,496,353 |
| 2017-10-03 | 2017-09-28 | 268.495 | 61,221,102 | -32,008 | 7.73% | 16,437,539,012 |
| 2017-09-29 | 2017-09-27 | 268.495 | 61,253,110 | -70,612 | 7.74% | 16,446,132,990 |
| 2017-09-28 | 2017-09-26 | 267.919 | 61,323,722 | -42,265 | 7.75% | 16,429,809,595 |
| 2017-09-27 | 2017-09-25 | 268.686 | 61,365,987 | +303,927 | 7.75% | 16,488,208,747 |
| 2017-09-26 | 2017-09-22 | 272.139 | 61,062,060 | +12,495 | 7.71% | 16,617,338,445 |
| 2017-09-25 | 2017-09-21 | 272.714 | 61,049,565 | -25,167 | 7.71% | 16,649,062,679 |
| 2017-09-22 | 2017-09-20 | 276.832 | 61,074,732 | +28,283 | 7.72% | 16,907,419,554 |
| 2017-09-21 | 2017-09-19 | 272.608 | 61,046,449 | +84,532 | 7.71% | 16,641,759,842 |
| 2017-09-20 | 2017-09-18 | 276.256 | 60,961,917 | -3,842 | 7.71% | 16,841,078,827 |
| 2017-09-19 | 2017-09-15 | 275.488 | 60,965,759 | -2,044 | 7.71% | 16,795,323,968 |
| 2017-09-18 | 2017-09-14 | 274.720 | 60,967,803 | +90,077 | 7.71% | 16,749,069,261 |
| 2017-09-15 | 2017-09-13 | 276.064 | 60,877,726 | -19,927 | 7.70% | 16,806,133,423 |
| 2017-09-14 | 2017-09-12 | 278.367 | 60,897,653 | -24,144 | 7.70% | 16,951,926,349 |
| 2017-09-13 | 2017-09-11 | 279.903 | 60,921,797 | +28,733 | 7.70% | 17,052,212,204 |
| 2017-09-12 | 2017-09-08 | 278.367 | 60,893,064 | -137,755 | 7.70% | 16,950,648,921 |
| 2017-09-11 | 2017-09-07 | 279.711 | 61,030,819 | -355,096 | 7.72% | 17,071,011,274 |
| 2017-09-08 | 2017-09-06 | 283.551 | 61,385,915 | +50,292 | 7.76% | 17,406,030,027 |
| 2017-09-07 | 2017-09-05 | 294.302 | 61,335,623 | +29,675 | 7.76% | 18,051,173,277 |
| 2017-09-06 | 2017-09-04 | 284.127 | 61,305,948 | -89,484 | 7.75% | 17,418,663,416 |
| 2017-09-05 | 2017-09-01 | 286.239 | 61,395,432 | +245,908 | 7.76% | 17,573,740,226 |
| 2017-09-04 | 2017-08-31 | 286.239 | 61,149,524 | +43,530 | 7.73% | 17,503,351,874 |
| 2017-09-01 | 2017-08-30 | 278.943 | 61,105,994 | -27,983 | 7.73% | 17,045,114,651 |
| 2017-08-31 | 2017-08-29 | 273.568 | 61,133,977 | -129,877 | 7.73% | 16,724,302,451 |
| 2017-08-30 | 2017-08-28 | 278.176 | 61,263,854 | +100,956 | 7.75% | 17,042,103,514 |
| 2017-08-29 | 2017-08-25 | 275.488 | 61,162,898 | +64,639 | 7.73% | 16,849,633,361 |
| 2017-08-28 | 2017-08-24 | 275.296 | 61,098,259 | -112,486 | 7.73% | 16,820,096,608 |
| 2017-08-25 | 2017-08-22 | 283.149 | 61,210,745 | +151,755 | 7.74% | 17,331,760,973 |
| 2017-08-24 | 2017-08-21 | 275.580 | 61,058,990 | +584,827 | 7.72% | 16,826,651,275 |
| 2017-08-22 | 2017-08-18 | 270.728 | 60,474,163 | -79,144 | 7.73% | 16,372,078,091 |
| 2017-08-21 | 2017-08-17 | 269.176 | 60,553,307 | +122,711 | 7.74% | 16,299,491,696 |
| 2017-08-18 | 2017-08-16 | 273.251 | 60,430,596 | -67,463 | 7.73% | 16,512,744,685 |
| 2017-08-17 | 2017-08-15 | 275.386 | 60,498,059 | +9,449 | 7.73% | 16,660,328,880 |
| 2017-08-16 | 2017-08-14 | 284.702 | 60,488,610 | -10,357 | 7.73% | 17,221,201,657 |
| 2017-08-15 | 2017-08-11 | 282.761 | 60,498,967 | +25,219 | 7.73% | 17,106,739,607 |
| 2017-08-14 | 2017-08-10 | 287.419 | 60,473,748 | +190,655 | 7.73% | 17,381,276,889 |
| 2017-08-11 | 2017-08-09 | 309.154 | 60,283,093 | +162,008 | 7.71% | 18,636,786,775 |
| 2017-08-10 | 2017-08-08 | 271.311 | 60,121,085 | +73,035 | 7.69% | 16,311,493,026 |
| 2017-08-09 | 2017-08-07 | 274.028 | 60,048,050 | -61,418 | 7.68% | 16,454,827,699 |
| 2017-08-08 | 2017-08-04 | 277.715 | 60,109,468 | +62,222 | 7.69% | 16,693,302,054 |
| 2017-08-07 | 2017-08-03 | 274.804 | 60,047,246 | +13,225 | 7.68% | 16,501,221,000 |
| 2017-08-04 | 2017-08-02 | 274.028 | 60,034,021 | -42,902 | 7.68% | 16,450,983,365 |
| 2017-08-03 | 2017-08-01 | 259.278 | 60,076,923 | -42,275 | 7.69% | 15,576,643,229 |
| 2017-08-02 | 2017-07-31 | 257.920 | 60,119,198 | +30,021 | 7.69% | 15,505,932,641 |
| 2017-08-01 | 2017-07-28 | 254.232 | 60,089,177 | -52,912 | 7.69% | 15,276,620,328 |
| 2017-07-31 | 2017-07-27 | 255.009 | 60,142,089 | +7,797 | 7.69% | 15,336,759,520 |
| 2017-07-28 | 2017-07-26 | 255.203 | 60,134,292 | -30,836 | 7.69% | 15,346,441,515 |
| 2017-07-27 | 2017-07-25 | 257.144 | 60,165,128 | +64,956 | 7.70% | 15,471,073,770 |
| 2017-07-26 | 2017-07-24 | 258.308 | 60,100,172 | +64,152 | 7.69% | 15,524,352,811 |
| 2017-07-25 | 2017-07-21 | 257.144 | 60,036,020 | +60,545 | 7.68% | 15,437,874,482 |
| 2017-07-24 | 2017-07-20 | 257.726 | 59,975,475 | +21,384 | 7.67% | 15,457,224,155 |
| 2017-07-21 | 2017-07-19 | 257.920 | 59,954,091 | +9,559 | 7.67% | 15,463,348,274 |
| 2017-07-20 | 2017-07-18 | 256.755 | 59,944,532 | +88,370 | 7.67% | 15,391,081,993 |
| 2017-07-19 | 2017-07-17 | 254.232 | 59,856,162 | -64,854 | 7.66% | 15,217,380,347 |
| 2017-07-18 | 2017-07-14 | 254.427 | 59,921,016 | -8,604 | 7.67% | 15,245,497,247 |
| 2017-07-17 | 2017-07-13 | 255.203 | 59,929,620 | -63,646 | 7.67% | 15,294,208,641 |
| 2017-07-14 | 2017-07-12 | 251.321 | 59,993,266 | +34,675 | 7.68% | 15,077,592,706 |
| 2017-07-13 | 2017-07-11 | 252.486 | 59,958,591 | +53,724 | 7.67% | 15,138,695,331 |
| 2017-07-12 | 2017-07-10 | 249.769 | 59,904,867 | +13,737 | 7.66% | 14,962,369,959 |
| 2017-07-11 | 2017-07-07 | 250.933 | 59,891,130 | +59,646 | 7.66% | 15,028,677,527 |
| 2017-07-10 | 2017-07-06 | 252.874 | 59,831,484 | -16,689 | 7.65% | 15,129,825,677 |
| 2017-07-07 | 2017-07-05 | 251.321 | 59,848,173 | +19,516 | 7.66% | 15,041,127,727 |
| 2017-07-06 | 2017-07-04 | 248.993 | 59,828,657 | -40,587 | 7.65% | 14,896,891,143 |
| 2017-07-05 | 2017-07-03 | 252.680 | 59,869,244 | +1,953,556 | 7.66% | 15,127,755,339 |
| 2017-07-04 | 2017-06-30 | 251.127 | 57,915,688 | -32,737 | 7.41% | 14,544,213,124 |
| 2017-07-03 | 2017-06-29 | 254.038 | 57,948,425 | -79,367 | 7.41% | 14,721,125,558 |
| 2017-06-30 | 2017-06-28 | 253.650 | 58,027,792 | -24,040 | 7.42% | 14,718,764,848 |
| 2017-06-29 | 2017-06-27 | 256.949 | 58,051,832 | +80,769 | 7.43% | 14,916,387,210 |
| 2017-06-28 | 2017-06-26 | 257.726 | 57,971,063 | +56,990 | 7.42% | 14,940,635,573 |
| 2017-06-27 | 2017-06-23 | 257.144 | 57,914,073 | +153,453 | 7.41% | 14,892,229,527 |
| 2017-06-26 | 2017-06-22 | 254.621 | 57,760,620 | -24,163 | 7.39% | 14,707,044,789 |
| 2017-06-23 | 2017-06-21 | 255.397 | 57,784,783 | -50,774 | 7.39% | 14,758,054,495 |
| 2017-06-22 | 2017-06-20 | 260.443 | 57,835,557 | -51,371 | 7.40% | 15,062,850,720 |
| 2017-06-21 | 2017-06-19 | 263.548 | 57,886,928 | -20,514 | 7.41% | 15,255,976,331 |
| 2017-06-20 | 2017-06-16 | 263.354 | 57,907,442 | +12,796 | 7.41% | 15,250,144,620 |
| 2017-06-19 | 2017-06-15 | 262.966 | 57,894,646 | +104,343 | 7.41% | 15,224,303,449 |
| 2017-06-16 | 2017-06-14 | 265.295 | 57,790,303 | -14,945 | 7.39% | 15,331,449,604 |
| 2017-06-15 | 2017-06-13 | 266.847 | 57,805,248 | -158,598 | 7.40% | 15,425,160,821 |
| 2017-06-14 | 2017-06-12 | 264.324 | 57,963,846 | +31,309 | 7.42% | 15,321,244,218 |
| 2017-06-13 | 2017-06-09 | 269.952 | 57,932,537 | +90,882 | 7.41% | 15,639,015,546 |
| 2017-06-12 | 2017-06-08 | 273.834 | 57,841,655 | +434,424 | 7.40% | 15,838,989,037 |
| 2017-06-09 | 2017-06-07 | 275.386 | 57,407,231 | +146,157 | 7.35% | 15,809,157,589 |
| 2017-06-08 | 2017-06-06 | 277.327 | 57,261,074 | +89,808 | 7.33% | 15,880,034,878 |
| 2017-06-07 | 2017-06-05 | 270.146 | 57,171,266 | +163,650 | 7.31% | 15,444,604,030 |
| 2017-06-06 | 2017-06-02 | 265.489 | 57,007,616 | +36,414 | 7.29% | 15,134,870,549 |
| 2017-06-05 | 2017-06-01 | 260.249 | 56,971,202 | +20,166 | 7.29% | 14,826,679,304 |
| 2017-06-02 | 2017-05-31 | 257.338 | 56,951,036 | -1,276,862 | 7.29% | 14,655,643,309 |
| 2017-06-01 | 2017-05-29 | 257.920 | 58,227,898 | +64,922 | 7.45% | 15,018,128,888 |
| 2017-05-31 | 2017-05-26 | 257.144 | 58,162,976 | -3,808 | 7.44% | 14,956,233,325 |
| 2017-05-29 | 2017-05-25 | 258.308 | 58,166,784 | -79,603 | 7.44% | 15,024,943,301 |
| 2017-05-26 | 2017-05-24 | 255.397 | 58,246,387 | -104,394 | 7.45% | 14,875,946,726 |
| 2017-05-25 | 2017-05-23 | 257.338 | 58,350,781 | -73,684 | 7.47% | 15,015,850,337 |
| 2017-05-24 | 2017-05-22 | 256.755 | 58,424,465 | -183,169 | 7.48% | 15,000,796,590 |
| 2017-05-23 | 2017-05-19 | 258.696 | 58,607,634 | +109,368 | 7.50% | 15,161,566,402 |
| 2017-05-22 | 2017-05-18 | 255.979 | 58,498,266 | +141,616 | 7.48% | 14,974,334,222 |
| 2017-05-19 | 2017-05-17 | 256.949 | 58,356,650 | +36,500 | 7.47% | 14,994,710,032 |
| 2017-05-18 | 2017-05-16 | 253.262 | 58,320,150 | -30,386 | 7.46% | 14,770,285,080 |
| 2017-05-17 | 2017-05-15 | 255.591 | 58,350,536 | +47,977 | 7.47% | 14,913,870,181 |
| 2017-05-16 | 2017-05-12 | 255.979 | 58,302,559 | +169,553 | 7.46% | 14,924,237,318 |
| 2017-05-15 | 2017-05-11 | 260.055 | 58,133,006 | +1,940 | 7.44% | 15,117,755,337 |
| 2017-05-12 | 2017-05-10 | 259.278 | 58,131,066 | -169,976 | 7.44% | 15,072,124,710 |
| 2017-05-11 | 2017-05-09 | 260.055 | 58,301,042 | +174,462 | 7.46% | 15,161,453,871 |
| 2017-05-10 | 2017-05-08 | 258.308 | 58,126,580 | +137,996 | 7.44% | 15,014,558,288 |
| 2017-05-09 | 2017-05-05 | 255.203 | 57,988,584 | +40,374 | 7.42% | 14,798,850,760 |
| 2017-05-08 | 2017-05-04 | 256.949 | 57,948,210 | -48,546 | 7.42% | 14,889,761,592 |
| 2017-05-05 | 2017-05-02 | 259.084 | 57,996,756 | +620,253 | 7.42% | 15,026,045,575 |
| 2017-05-04 | 2017-04-28 | 257.920 | 57,376,503 | +248,849 | 7.34% | 14,798,537,244 |
| 2017-05-02 | 2017-04-27 | 259.472 | 57,127,654 | +59,695 | 7.31% | 14,823,048,537 |
| 2017-04-28 | 2017-04-26 | 259.472 | 57,067,959 | -41,323 | 7.30% | 14,807,559,333 |
| 2017-04-27 | 2017-04-25 | 258.696 | 57,109,282 | -5,704 | 7.31% | 14,773,948,581 |
| 2017-04-26 | 2017-04-24 | 256.755 | 57,114,986 | +144,379 | 7.31% | 14,664,580,792 |
| 2017-04-25 | 2017-04-21 | 256.755 | 56,970,607 | +182,399 | 7.29% | 14,627,510,704 |
| 2017-04-24 | 2017-04-20 | 259.666 | 56,788,208 | +301,155 | 7.27% | 14,745,992,596 |
| 2017-04-21 | 2017-04-19 | 254.815 | 56,487,053 | +184,926 | 7.23% | 14,393,730,847 |
| 2017-04-20 | 2017-04-18 | 254.815 | 56,302,127 | +20,448 | 7.20% | 14,346,608,986 |
| 2017-04-19 | 2017-04-13 | 261.413 | 56,281,679 | +100,257 | 7.20% | 14,712,767,576 |
| 2017-04-18 | 2017-04-12 | 261.025 | 56,181,422 | +157,429 | 7.19% | 14,664,752,760 |
| 2017-04-13 | 2017-04-11 | 256.949 | 56,023,993 | +169,590 | 7.17% | 14,395,335,063 |
| 2017-04-12 | 2017-04-10 | 258.890 | 55,854,403 | +207,413 | 7.15% | 14,460,155,974 |
| 2017-04-11 | 2017-04-07 | 256.173 | 55,646,990 | +136,442 | 7.12% | 14,255,266,566 |
| 2017-04-10 | 2017-04-06 | 259.472 | 55,510,548 | +100,092 | 7.10% | 14,403,454,189 |
| 2017-04-07 | 2017-04-05 | 259.666 | 55,410,456 | +344,411 | 7.09% | 14,388,236,619 |
| 2017-04-06 | 2017-04-03 | 259.278 | 55,066,045 | +266,413 | 7.05% | 14,277,431,236 |
| 2017-04-05 | 2017-03-31 | 258.890 | 54,799,632 | +159,966 | 7.01% | 14,187,086,129 |
| 2017-04-03 | 2017-03-30 | 262.578 | 54,639,666 | +589,724 | 6.99% | 14,347,147,599 |
| 2017-03-31 | 2017-03-29 | 262.383 | 54,049,942 | +126,498 | 6.92% | 14,181,809,834 |
| 2017-03-30 | 2017-03-28 | 261.025 | 53,923,444 | -27,958 | 6.90% | 14,075,364,170 |
| 2017-03-29 | 2017-03-27 | 269.980 | 53,951,402 | +16,516 | 6.90% | 14,565,793,153 |
| 2017-03-28 | 2017-03-24 | 274.152 | 53,934,886 | +835,325 | 6.90% | 14,786,343,744 |
| 2017-03-27 | 2017-03-23 | 274.152 | 53,099,561 | +18,539 | 6.96% | 14,557,337,928 |
| 2017-03-24 | 2017-03-22 | 270.377 | 53,081,022 | -26,405 | 6.95% | 14,351,898,289 |
| 2017-03-23 | 2017-03-21 | 272.165 | 53,107,427 | +7,068 | 6.96% | 14,453,990,823 |
| 2017-03-22 | 2017-03-20 | 272.165 | 53,100,359 | +29,673 | 6.96% | 14,452,067,160 |
| 2017-03-21 | 2017-03-17 | 272.761 | 53,070,686 | +234,537 | 6.95% | 14,475,620,381 |
| 2017-03-20 | 2017-03-16 | 273.357 | 52,836,149 | +183,630 | 6.92% | 14,443,137,202 |
| 2017-03-17 | 2017-03-15 | 272.960 | 52,652,519 | +109,562 | 6.90% | 14,372,020,663 |
| 2017-03-16 | 2017-03-14 | 268.788 | 52,542,957 | -19,482 | 6.88% | 14,122,912,017 |
| 2017-03-15 | 2017-03-13 | 267.596 | 52,562,439 | +414,551 | 6.89% | 14,065,496,000 |
| 2017-03-14 | 2017-03-10 | 268.788 | 52,147,888 | +14,248 | 6.83% | 14,016,722,243 |
| 2017-03-13 | 2017-03-09 | 247.333 | 52,133,640 | +26,927 | 6.83% | 12,894,346,806 |
| 2017-03-10 | 2017-03-08 | 248.525 | 52,106,713 | -258,277 | 6.83% | 12,949,796,216 |
| 2017-03-09 | 2017-03-07 | 247.333 | 52,364,990 | +81,628 | 6.86% | 12,951,567,194 |
| 2017-03-08 | 2017-03-06 | 244.949 | 52,283,362 | +46,870 | 6.85% | 12,806,738,144 |
| 2017-03-07 | 2017-03-03 | 244.949 | 52,236,492 | -293,351 | 6.84% | 12,795,257,402 |
| 2017-03-06 | 2017-03-02 | 247.929 | 52,529,843 | +23,855 | 6.88% | 13,023,647,554 |
| 2017-03-03 | 2017-03-01 | 249.518 | 52,505,988 | +178,551 | 6.88% | 13,101,180,226 |
| 2017-03-02 | 2017-02-28 | 244.551 | 52,327,437 | +9,371 | 6.86% | 12,796,743,446 |
| 2017-03-01 | 2017-02-27 | 245.743 | 52,318,066 | +32,633 | 6.86% | 12,856,813,015 |
| 2017-02-28 | 2017-02-24 | 245.743 | 52,285,433 | -75,894 | 6.85% | 12,848,793,674 |
| 2017-02-27 | 2017-02-23 | 250.312 | 52,361,327 | -60,295 | 6.86% | 13,106,693,278 |
| 2017-02-24 | 2017-02-22 | 249.121 | 52,421,622 | +84,377 | 6.87% | 13,059,301,174 |
| 2017-02-23 | 2017-02-21 | 239.585 | 52,337,245 | +290,894 | 6.86% | 12,539,208,170 |
| 2017-02-22 | 2017-02-20 | 237.996 | 52,046,351 | +145,180 | 6.82% | 12,386,797,877 |
| 2017-02-21 | 2017-02-17 | 236.406 | 51,901,171 | +31,487 | 6.80% | 12,269,759,908 |
| 2017-02-20 | 2017-02-16 | 237.002 | 51,869,684 | +41,737 | 6.80% | 12,293,229,588 |
| 2017-02-17 | 2017-02-15 | 232.632 | 51,827,947 | +377,922 | 6.79% | 12,056,821,957 |
| 2017-02-16 | 2017-02-14 | 229.453 | 51,450,025 | +51,293 | 6.74% | 11,805,367,768 |
| 2017-02-15 | 2017-02-13 | 227.864 | 51,398,732 | -156,644 | 6.74% | 11,711,911,169 |
| 2017-02-14 | 2017-02-10 | 227.864 | 51,555,376 | -80,667 | 6.76% | 11,747,604,668 |
| 2017-02-13 | 2017-02-09 | 230.645 | 51,636,043 | -13,949 | 6.77% | 11,909,598,488 |
| 2017-02-10 | 2017-02-08 | 230.844 | 51,649,992 | +44,252 | 6.77% | 11,923,076,579 |
| 2017-02-09 | 2017-02-07 | 230.049 | 51,605,740 | +30,113 | 6.76% | 11,871,853,154 |
| 2017-02-08 | 2017-02-06 | 229.652 | 51,575,627 | +58,117 | 6.76% | 11,844,433,586 |
| 2017-02-07 | 2017-02-03 | 232.433 | 51,517,510 | -130,992 | 6.75% | 11,974,369,975 |
| 2017-02-06 | 2017-02-02 | 231.638 | 51,648,502 | -169,176 | 6.77% | 11,963,774,731 |
| 2017-02-03 | 2017-02-01 | 233.625 | 51,817,678 | -1,505 | 6.79% | 12,105,903,742 |
| 2017-02-02 | 2017-01-27 | 232.632 | 51,819,183 | -57,303 | 6.79% | 12,054,783,173 |
| 2017-02-01 | 2017-01-25 | 232.830 | 51,876,486 | +183,706 | 6.80% | 12,078,419,484 |
| 2017-01-26 | 2017-01-24 | 231.042 | 51,692,780 | +447,660 | 6.77% | 11,943,223,244 |
| 2017-01-25 | 2017-01-23 | 228.062 | 51,245,120 | +12,451 | 6.72% | 11,687,088,943 |
| 2017-01-24 | 2017-01-20 | 226.473 | 51,232,669 | +88,533 | 6.71% | 11,602,825,997 |
| 2017-01-23 | 2017-01-19 | 229.254 | 51,144,136 | -46,058 | 6.70% | 11,725,020,259 |
| 2017-01-20 | 2017-01-18 | 229.850 | 51,190,194 | +29,031 | 6.71% | 11,766,087,699 |
| 2017-01-19 | 2017-01-17 | 227.665 | 51,161,163 | -2,084,231 | 6.70% | 11,647,614,078 |
| 2017-01-18 | 2017-01-16 | 227.665 | 53,245,394 | -273,932 | 6.98% | 12,122,120,850 |
| 2017-01-17 | 2017-01-13 | 230.446 | 53,519,326 | +14,371 | 7.01% | 12,333,336,231 |
| 2017-01-16 | 2017-01-12 | 227.665 | 53,504,955 | +43,069 | 7.01% | 12,181,213,845 |
| 2017-01-13 | 2017-01-11 | 230.248 | 53,461,886 | -66,485 | 7.01% | 12,309,478,614 |
| 2017-01-12 | 2017-01-10 | 229.652 | 53,528,371 | +167,983 | 7.01% | 12,292,884,686 |
| 2017-01-11 | 2017-01-09 | 222.897 | 53,360,388 | +18,093 | 6.99% | 11,893,886,297 |
| 2017-01-10 | 2017-01-06 | 223.493 | 53,342,295 | -175,106 | 6.99% | 11,921,644,468 |
| 2017-01-09 | 2017-01-05 | 218.725 | 53,517,401 | -226,665 | 7.01% | 11,705,616,187 |
| 2017-01-06 | 2017-01-04 | 218.527 | 53,744,066 | -261,589 | 7.04% | 11,744,516,751 |
| 2017-01-05 | 2017-01-03 | 213.759 | 54,005,655 | -524,035 | 7.08% | 11,544,189,728 |
| 2017-01-04 | 2016-12-30 | 204.819 | 54,529,690 | -112,515 | 7.15% | 11,168,726,105 |
| 2017-01-03 | 2016-12-29 | 201.839 | 54,642,205 | -128,908 | 7.16% | 11,028,942,460 |
| 2016-12-30 | 2016-12-28 | 200.647 | 54,771,113 | -287,260 | 7.18% | 10,989,675,952 |
| 2016-12-29 | 2016-12-23 | 199.654 | 55,058,373 | +122,519 | 7.21% | 10,992,624,223 |
| 2016-12-28 | 2016-12-22 | 202.237 | 54,935,854 | -41,702 | 7.20% | 11,110,039,548 |
| 2016-12-23 | 2016-12-21 | 203.627 | 54,977,556 | -286,302 | 7.20% | 11,194,926,374 |
| 2016-12-22 | 2016-12-20 | 205.415 | 55,263,858 | +360,812 | 7.24% | 11,352,034,058 |
| 2016-12-21 | 2016-12-19 | 205.415 | 54,903,046 | -423,263 | 7.19% | 11,277,917,805 |
| 2016-12-20 | 2016-12-16 | 207.600 | 55,326,309 | +95,151 | 7.25% | 11,485,765,232 |
| 2016-12-19 | 2016-12-15 | 210.978 | 55,231,158 | +171,459 | 7.24% | 11,652,540,267 |
| 2016-12-16 | 2016-12-14 | 216.540 | 55,059,699 | -123,993 | 7.21% | 11,922,635,792 |
| 2016-12-15 | 2016-12-13 | 216.540 | 55,183,692 | +24,048 | 7.23% | 11,949,485,255 |
| 2016-12-14 | 2016-12-12 | 216.937 | 55,159,644 | +129,930 | 7.23% | 11,966,194,004 |
| 2016-12-13 | 2016-12-09 | 221.308 | 55,029,714 | -78,614 | 7.21% | 12,178,516,622 |
| 2016-12-12 | 2016-12-08 | 224.288 | 55,108,328 | -121,000 | 7.22% | 12,360,132,410 |
| 2016-12-09 | 2016-12-07 | 222.103 | 55,229,328 | -71,539 | 7.24% | 12,266,580,386 |
| 2016-12-08 | 2016-12-06 | 220.712 | 55,300,867 | -136,189 | 7.25% | 12,205,566,628 |
| 2016-12-07 | 2016-12-05 | 220.513 | 55,437,056 | -210,672 | 7.26% | 12,224,612,015 |
| 2016-12-06 | 2016-12-02 | 221.109 | 55,647,728 | +5,193 | 7.29% | 12,304,233,056 |
| 2016-12-05 | 2016-12-01 | 225.480 | 55,642,535 | -10,006 | 7.29% | 12,546,272,496 |
| 2016-12-02 | 2016-11-30 | 228.460 | 55,652,541 | +169,002 | 7.29% | 12,714,368,233 |
| 2016-12-01 | 2016-11-29 | 218.527 | 55,483,539 | +150,011 | 7.27% | 12,124,638,155 |
| 2016-11-30 | 2016-11-28 | 219.123 | 55,333,528 | +13,048 | 7.25% | 12,124,834,528 |
| 2016-11-29 | 2016-11-25 | 221.904 | 55,320,480 | -20,133 | 7.25% | 12,275,835,483 |
| 2016-11-28 | 2016-11-24 | 218.129 | 55,340,613 | -360,369 | 7.25% | 12,071,416,989 |
| 2016-11-25 | 2016-11-23 | 220.712 | 55,700,982 | +54,222 | 7.30% | 12,293,876,822 |
| 2016-11-24 | 2016-11-22 | 221.109 | 55,646,760 | -96,694 | 7.29% | 12,304,019,022 |
| 2016-11-23 | 2016-11-21 | 219.917 | 55,743,454 | +77,429 | 7.30% | 12,258,954,771 |
| 2016-11-22 | 2016-11-18 | 219.719 | 55,666,025 | +332,230 | 7.30% | 12,230,868,136 |
| 2016-11-21 | 2016-11-17 | 218.328 | 55,333,795 | +33,814 | 7.25% | 12,080,922,433 |
| 2016-11-18 | 2016-11-16 | 211.772 | 55,299,981 | -171,965 | 7.25% | 11,711,004,112 |
| 2016-11-17 | 2016-11-15 | 213.560 | 55,471,946 | +187,689 | 7.27% | 11,846,602,393 |
| 2016-11-16 | 2016-11-14 | 211.971 | 55,284,257 | -9,486 | 7.25% | 11,718,657,013 |
| 2016-11-15 | 2016-11-11 | 216.341 | 55,293,743 | -385,350 | 7.25% | 11,962,331,023 |
| 2016-11-14 | 2016-11-10 | 231.638 | 55,679,093 | +41,547 | 7.30% | 12,897,414,253 |
| 2016-11-11 | 2016-11-09 | 225.281 | 55,637,546 | +147,676 | 7.29% | 12,534,094,583 |
| 2016-11-10 | 2016-11-08 | 226.473 | 55,489,870 | -72,451 | 7.27% | 12,566,967,889 |
| 2016-11-09 | 2016-11-07 | 222.699 | 55,562,321 | -84,108 | 7.28% | 12,373,653,163 |
| 2016-11-08 | 2016-11-04 | 228.857 | 55,646,429 | +178,843 | 7.29% | 12,735,081,403 |
| 2016-11-07 | 2016-11-03 | 228.261 | 55,467,586 | +32,616 | 7.27% | 12,661,094,223 |
| 2016-11-04 | 2016-11-02 | 234.420 | 55,434,970 | +174,534 | 7.26% | 12,995,044,494 |
| 2016-11-03 | 2016-11-01 | 238.194 | 55,260,436 | +14,315 | 7.24% | 13,162,713,754 |
| 2016-11-02 | 2016-10-31 | 231.638 | 55,246,121 | +149,623 | 7.24% | 12,797,121,326 |
| 2016-11-01 | 2016-10-28 | 230.049 | 55,096,498 | +286,348 | 7.22% | 12,674,898,830 |
| 2016-10-31 | 2016-10-27 | 230.844 | 54,810,150 | +227,155 | 7.18% | 12,652,579,225 |
| 2016-10-28 | 2016-10-26 | 231.042 | 54,582,995 | +151,267 | 7.15% | 12,610,985,414 |
| 2016-10-27 | 2016-10-25 | 230.446 | 54,431,728 | +15,096 | 7.13% | 12,543,595,991 |
| 2016-10-26 | 2016-10-24 | 228.857 | 54,416,632 | +201,091 | 7.13% | 12,453,633,606 |
| 2016-10-25 | 2016-10-20 | 220.116 | 54,215,541 | +52,141 | 7.10% | 11,933,710,632 |
| 2016-10-24 | 2016-10-19 | 220.712 | 54,163,400 | -590,545 | 7.10% | 11,954,513,977 |
| 2016-10-20 | 2016-10-18 | 218.527 | 54,753,945 | +16,077 | 7.18% | 11,965,202,340 |
| 2016-10-19 | 2016-10-17 | 215.547 | 54,737,868 | -1,081 | 7.17% | 11,798,575,143 |
| 2016-10-18 | 2016-10-14 | 217.732 | 54,738,949 | -75,472 | 7.17% | 11,918,427,402 |
| 2016-10-17 | 2016-10-13 | 217.136 | 54,814,421 | -604,132 | 7.18% | 11,902,191,668 |
| 2016-10-14 | 2016-10-12 | 217.533 | 55,418,553 | -123,118 | 7.26% | 12,055,389,534 |
| 2016-10-13 | 2016-10-11 | 220.911 | 55,541,671 | -55,067 | 7.28% | 12,269,748,915 |
| 2016-10-12 | 2016-10-07 | 224.487 | 55,596,738 | -138,633 | 7.29% | 12,480,721,761 |
| 2016-10-11 | 2016-10-06 | 225.877 | 55,735,371 | -308,037 | 7.30% | 12,589,350,002 |
| 2016-10-07 | 2016-10-05 | 228.261 | 56,043,408 | -87,639 | 7.34% | 12,792,532,007 |
| 2016-10-06 | 2016-10-04 | 227.864 | 56,131,047 | +2,897 | 7.36% | 12,790,234,519 |
| 2016-10-05 | 2016-10-03 | 225.877 | 56,128,150 | -158,753 | 7.36% | 12,678,069,826 |
| 2016-10-04 | 2016-09-30 | 224.288 | 56,286,903 | -6,590 | 7.38% | 12,624,472,549 |
| 2016-10-03 | 2016-09-29 | 225.877 | 56,293,493 | +56,768 | 7.38% | 12,715,417,041 |
| 2016-09-30 | 2016-09-28 | 225.281 | 56,236,725 | +193,289 | 7.37% | 12,669,078,363 |
| 2016-09-29 | 2016-09-27 | 228.857 | 56,043,436 | +250,779 | 7.34% | 12,825,939,282 |
| 2016-09-28 | 2016-09-26 | 228.062 | 55,792,657 | +72,465 | 7.31% | 12,724,211,491 |
| 2016-09-27 | 2016-09-23 | 232.234 | 55,720,192 | -249,958 | 7.30% | 12,940,142,595 |
| 2016-09-26 | 2016-09-22 | 230.446 | 55,970,150 | +2,030 | 7.33% | 12,898,119,809 |
| 2016-09-23 | 2016-09-21 | 229.453 | 55,968,120 | +68,826 | 7.33% | 12,842,058,675 |
| 2016-09-22 | 2016-09-20 | 228.460 | 55,899,294 | +527,413 | 7.33% | 12,770,741,374 |
| 2016-09-21 | 2016-09-19 | 224.685 | 55,371,881 | +27,649 | 7.26% | 12,441,244,598 |
| 2016-09-20 | 2016-09-15 | 221.705 | 55,344,232 | -429,150 | 7.25% | 12,270,111,423 |
| 2016-09-19 | 2016-09-14 | 216.937 | 55,773,382 | -913,228 | 7.31% | 12,099,336,777 |
| 2016-09-15 | 2016-09-13 | 221.308 | 56,686,610 | -115,504 | 7.43% | 12,545,200,983 |
| 2016-09-14 | 2016-09-12 | 220.712 | 56,802,114 | -20,458 | 7.44% | 12,536,909,901 |
| 2016-09-13 | 2016-09-09 | 227.665 | 56,822,572 | +17,641 | 7.45% | 12,936,519,632 |
| 2016-09-12 | 2016-09-08 | 224.288 | 56,804,931 | +221,989 | 7.44% | 12,740,659,973 |
| 2016-09-09 | 2016-09-07 | 219.917 | 56,582,942 | +137,411 | 7.42% | 12,443,572,778 |
| 2016-09-08 | 2016-09-06 | 223.891 | 56,445,531 | +117,283 | 7.40% | 12,637,623,877 |
| 2016-09-07 | 2016-09-05 | 220.911 | 56,328,248 | -6,573 | 7.38% | 12,443,512,183 |
| 2016-09-06 | 2016-09-02 | 217.335 | 56,334,821 | -293,885 | 7.38% | 12,243,516,967 |
| 2016-09-05 | 2016-09-01 | 215.746 | 56,628,706 | -34,018 | 7.42% | 12,217,389,220 |
| 2016-09-02 | 2016-08-31 | 217.732 | 56,662,724 | -122,695 | 7.43% | 12,337,295,011 |
| 2016-09-01 | 2016-08-30 | 219.520 | 56,785,419 | +27,617 | 7.44% | 12,465,538,930 |
| 2016-08-31 | 2016-08-29 | 216.937 | 56,757,802 | +75,153 | 7.44% | 12,312,894,368 |
| 2016-08-30 | 2016-08-26 | 218.924 | 56,682,649 | -2,984 | 7.43% | 12,409,197,010 |
| 2016-08-29 | 2016-08-25 | 221.308 | 56,685,633 | +5,110 | 7.43% | 12,544,984,765 |
| 2016-08-26 | 2016-08-24 | 224.829 | 56,680,523 | +16,108 | 7.43% | 12,743,400,250 |
| 2016-08-25 | 2016-08-23 | 222.620 | 56,664,415 | +659,862 | 7.43% | 12,614,655,885 |
| 2016-08-24 | 2016-08-22 | 219.609 | 56,004,553 | -87,655 | 7.42% | 12,299,122,001 |
| 2016-08-23 | 2016-08-19 | 220.212 | 56,092,208 | -28,322 | 7.43% | 12,352,151,669 |
| 2016-08-22 | 2016-08-18 | 219.409 | 56,120,530 | +64,440 | 7.43% | 12,313,326,008 |
| 2016-08-19 | 2016-08-17 | 218.405 | 56,056,090 | -172,735 | 7.42% | 12,242,923,882 |
| 2016-08-18 | 2016-08-16 | 218.606 | 56,228,825 | -27,659 | 7.45% | 12,291,937,412 |
| 2016-08-17 | 2016-08-15 | 217.602 | 56,256,484 | +22,779 | 7.45% | 12,241,519,253 |
| 2016-08-16 | 2016-08-12 | 218.806 | 56,233,705 | +81,307 | 7.45% | 12,304,292,550 |
| 2016-08-15 | 2016-08-11 | 213.788 | 56,152,398 | +12,803 | 7.44% | 12,004,701,554 |
| 2016-08-12 | 2016-08-10 | 209.572 | 56,139,595 | +61,702 | 7.44% | 11,765,305,975 |
| 2016-08-11 | 2016-08-09 | 213.587 | 56,077,893 | +62,070 | 7.43% | 11,977,516,225 |
| 2016-08-10 | 2016-08-08 | 213.587 | 56,015,823 | +158,673 | 7.42% | 11,964,258,872 |
| 2016-08-09 | 2016-08-05 | 209.572 | 55,857,150 | +123,677 | 7.40% | 11,706,113,317 |
| 2016-08-08 | 2016-08-04 | 204.353 | 55,733,473 | +162,605 | 7.38% | 11,389,307,981 |
| 2016-08-05 | 2016-08-03 | 203.751 | 55,570,868 | -199,400 | 7.36% | 11,322,613,293 |
| 2016-08-04 | 2016-08-01 | 216.397 | 55,770,268 | +264,254 | 7.39% | 12,068,545,846 |
| 2016-08-03 | 2016-07-29 | 214.591 | 55,506,014 | +33,638 | 7.35% | 11,911,081,557 |
| 2016-08-01 | 2016-07-28 | 216.799 | 55,472,376 | -80,844 | 7.35% | 12,026,353,791 |
| 2016-07-29 | 2016-07-27 | 212.784 | 55,553,220 | -95,566 | 7.36% | 11,820,845,859 |
| 2016-07-28 | 2016-07-26 | 215.193 | 55,648,786 | -148,911 | 7.37% | 11,975,231,895 |
| 2016-07-27 | 2016-07-25 | 213.186 | 55,797,697 | -55,329 | 7.39% | 11,895,268,330 |
| 2016-07-26 | 2016-07-22 | 212.383 | 55,853,026 | +21,529 | 7.40% | 11,862,215,982 |
| 2016-07-25 | 2016-07-21 | 212.383 | 55,831,497 | +121,209 | 7.40% | 11,857,643,595 |
| 2016-07-22 | 2016-07-20 | 210.175 | 55,710,288 | +402,587 | 7.38% | 11,708,884,918 |
| 2016-07-21 | 2016-07-19 | 202.747 | 55,307,701 | +62,326 | 7.33% | 11,213,480,505 |
| 2016-07-20 | 2016-07-18 | 203.149 | 55,245,375 | +185,637 | 7.32% | 11,223,023,974 |
| 2016-07-19 | 2016-07-15 | 203.149 | 55,059,738 | +464,861 | 7.29% | 11,185,312,066 |
| 2016-07-18 | 2016-07-14 | 199.134 | 54,594,877 | +294,307 | 7.23% | 10,871,688,900 |
| 2016-07-15 | 2016-07-13 | 194.918 | 54,300,570 | +59,717 | 7.19% | 10,584,176,431 |
| 2016-07-14 | 2016-07-12 | 190.502 | 54,240,853 | -149,871 | 7.18% | 10,332,993,956 |
| 2016-07-13 | 2016-07-11 | 189.699 | 54,390,724 | +315,008 | 7.20% | 10,317,871,161 |
| 2016-07-12 | 2016-07-08 | 187.491 | 54,075,716 | +90,980 | 7.16% | 10,138,707,805 |
| 2016-07-11 | 2016-07-07 | 187.892 | 53,984,736 | +102,389 | 7.15% | 10,143,323,646 |
| 2016-07-08 | 2016-07-06 | 187.089 | 53,882,347 | +57,263 | 7.14% | 10,080,820,205 |
| 2016-07-07 | 2016-07-05 | 189.498 | 53,825,084 | +132,611 | 7.13% | 10,199,764,929 |
| 2016-07-06 | 2016-07-04 | 188.495 | 53,692,473 | +247,141 | 7.11% | 10,120,744,285 |
| 2016-07-05 | 2016-06-30 | 188.495 | 53,445,332 | -235,735 | 7.08% | 10,074,159,527 |
| 2016-07-04 | 2016-06-29 | 187.892 | 53,681,067 | +137,865 | 7.11% | 10,086,266,538 |
| 2016-06-30 | 2016-06-28 | 184.480 | 53,543,202 | -581,229 | 7.09% | 9,877,642,483 |
| 2016-06-29 | 2016-06-27 | 184.078 | 54,124,431 | -10,098 | 7.17% | 9,963,137,675 |
| 2016-06-28 | 2016-06-24 | 181.870 | 54,134,529 | -210,696 | 7.17% | 9,845,460,009 |
| 2016-06-27 | 2016-06-23 | 183.677 | 54,345,225 | -22,562 | 7.20% | 9,981,962,580 |
| 2016-06-24 | 2016-06-22 | 183.476 | 54,367,787 | +35,095 | 7.20% | 9,975,192,921 |
| 2016-06-23 | 2016-06-21 | 184.078 | 54,332,692 | +17,405 | 7.20% | 10,001,474,023 |
| 2016-06-22 | 2016-06-20 | 181.268 | 54,315,287 | +317,648 | 7.19% | 9,845,624,793 |
| 2016-06-21 | 2016-06-17 | 176.852 | 53,997,639 | -508,047 | 7.15% | 9,549,576,931 |
| 2016-06-20 | 2016-06-16 | 177.655 | 54,505,686 | +44,366 | 7.22% | 9,683,191,771 |
| 2016-06-17 | 2016-06-15 | 179.060 | 54,461,320 | -97,343 | 7.21% | 9,751,837,817 |
| 2016-06-16 | 2016-06-14 | 178.257 | 54,558,663 | -294,284 | 7.23% | 9,725,459,667 |
| 2016-06-15 | 2016-06-13 | 178.056 | 54,852,947 | -94,060 | 7.27% | 9,766,906,660 |
| 2016-06-14 | 2016-06-10 | 183.075 | 54,947,007 | -148,935 | 7.28% | 10,059,405,883 |
| 2016-06-13 | 2016-06-08 | 184.681 | 55,095,942 | +345,742 | 7.30% | 10,175,151,691 |
| 2016-06-10 | 2016-06-07 | 184.681 | 54,750,200 | +407,474 | 7.25% | 10,111,299,850 |
| 2016-06-08 | 2016-06-06 | 182.874 | 54,342,726 | +551,601 | 7.20% | 9,937,868,583 |
| 2016-06-07 | 2016-06-03 | 173.841 | 53,791,125 | +59,693 | 7.12% | 9,351,084,287 |
| 2016-06-06 | 2016-06-02 | 170.428 | 53,731,432 | +98,826 | 7.12% | 9,157,344,604 |
| 2016-06-03 | 2016-06-01 | 169.224 | 53,632,606 | +16,689 | 7.10% | 9,075,904,693 |
| 2016-06-02 | 2016-05-31 | 168.822 | 53,615,917 | +157,791 | 7.10% | 9,051,554,824 |
| 2016-06-01 | 2016-05-30 | 168.220 | 53,458,126 | -83,392 | 7.08% | 8,992,722,689 |
| 2016-05-31 | 2016-05-27 | 166.413 | 53,541,518 | +15,155 | 7.09% | 8,910,019,671 |
| 2016-05-30 | 2016-05-26 | 166.213 | 53,526,363 | -66,392 | 7.09% | 8,896,752,808 |
| 2016-05-27 | 2016-05-25 | 166.614 | 53,592,755 | +326,989 | 7.10% | 8,929,304,387 |
| 2016-05-26 | 2016-05-24 | 165.209 | 53,265,766 | -63,565 | 7.06% | 8,799,975,526 |
| 2016-05-25 | 2016-05-23 | 166.012 | 53,329,331 | -33,182 | 7.06% | 8,853,298,300 |
| 2016-05-24 | 2016-05-20 | 167.818 | 53,362,513 | +35,756 | 7.07% | 8,955,214,717 |
| 2016-05-23 | 2016-05-19 | 165.811 | 53,326,757 | -119,612 | 7.06% | 8,842,166,184 |
| 2016-05-20 | 2016-05-18 | 166.614 | 53,446,369 | +39,732 | 7.08% | 8,904,914,427 |
| 2016-05-19 | 2016-05-17 | 167.216 | 53,406,637 | +159,256 | 7.07% | 8,930,457,029 |
| 2016-05-18 | 2016-05-16 | 166.213 | 53,247,381 | +113,700 | 7.05% | 8,850,382,500 |
| 2016-05-17 | 2016-05-13 | 167.417 | 53,133,681 | +200,651 | 7.04% | 8,895,480,396 |
| 2016-05-16 | 2016-05-12 | 167.216 | 52,933,030 | -20,716 | 7.01% | 8,851,262,247 |
| 2016-05-13 | 2016-05-11 | 165.610 | 52,953,746 | -17,565 | 7.01% | 8,769,686,910 |
| 2016-05-12 | 2016-05-10 | 168.019 | 52,971,311 | +9,398 | 7.02% | 8,900,197,250 |
| 2016-05-11 | 2016-05-09 | 167.818 | 52,961,913 | +127,455 | 7.02% | 8,887,986,643 |
| 2016-05-10 | 2016-05-06 | 162.800 | 52,834,458 | +116,775 | 7.00% | 8,601,447,899 |
| 2016-05-09 | 2016-05-05 | 166.012 | 52,717,683 | -69,189 | 6.98% | 8,751,757,514 |
| 2016-05-06 | 2016-05-04 | 167.417 | 52,786,872 | +153,757 | 6.99% | 8,837,418,681 |
| 2016-05-05 | 2016-05-03 | 166.413 | 52,633,115 | +19,314 | 6.97% | 8,758,849,348 |
| 2016-05-04 | 2016-04-29 | 169.023 | 52,613,801 | -247,780 | 6.97% | 8,892,937,121 |
| 2016-05-03 | 2016-04-28 | 173.640 | 52,861,581 | +121,865 | 7.00% | 9,178,880,329 |
| 2016-04-29 | 2016-04-27 | 172.034 | 52,739,716 | +28,798 | 6.99% | 9,073,024,027 |
| 2016-04-28 | 2016-04-26 | 175.246 | 52,710,918 | +31,169 | 6.98% | 9,237,368,645 |
| 2016-04-27 | 2016-04-25 | 174.041 | 52,679,749 | -46,709 | 6.98% | 9,168,456,879 |
| 2016-04-26 | 2016-04-22 | 171.432 | 52,726,458 | -79,141 | 6.98% | 9,038,990,307 |
| 2016-04-25 | 2016-04-21 | 174.242 | 52,805,599 | +65,543 | 6.99% | 9,200,960,173 |
| 2016-04-22 | 2016-04-20 | 172.636 | 52,740,056 | +81,970 | 6.99% | 9,104,843,601 |
| 2016-04-21 | 2016-04-19 | 172.435 | 52,658,086 | +21,379 | 6.97% | 9,080,122,038 |
| 2016-04-20 | 2016-04-18 | 167.618 | 52,636,707 | -36,943 | 6.97% | 8,822,844,791 |
| 2016-04-19 | 2016-04-15 | 171.432 | 52,673,650 | -102,999 | 6.98% | 9,029,937,338 |
| 2016-04-18 | 2016-04-14 | 173.038 | 52,776,649 | +174,601 | 6.99% | 9,132,349,624 |
| 2016-04-15 | 2016-04-13 | 171.231 | 52,602,048 | +50,597 | 6.97% | 9,007,103,156 |
| 2016-04-14 | 2016-04-12 | 167.618 | 52,551,451 | +11,240 | 6.96% | 8,808,554,375 |
| 2016-04-13 | 2016-04-11 | 165.610 | 52,540,211 | -131,807 | 6.96% | 8,701,201,246 |
| 2016-04-12 | 2016-04-08 | 164.406 | 52,672,018 | +41,386 | 6.98% | 8,659,589,629 |
| 2016-04-11 | 2016-04-07 | 159.588 | 52,630,632 | -56,775 | 6.97% | 8,399,224,046 |
| 2016-04-08 | 2016-04-06 | 160.993 | 52,687,407 | +34,675 | 6.98% | 8,482,319,873 |
| 2016-04-07 | 2016-04-05 | 157.581 | 52,652,732 | -98,186 | 6.97% | 8,297,055,963 |
| 2016-04-06 | 2016-04-01 | 160.391 | 52,750,918 | -144,915 | 6.99% | 8,460,777,095 |
| 2016-04-05 | 2016-03-31 | 175.826 | 52,895,833 | +121,993 | 7.01% | 9,300,439,252 |
| 2016-04-01 | 2016-03-30 | 177.277 | 52,773,840 | +1,546,551 | 6.99% | 9,355,585,199 |
| 2016-03-31 | 2016-03-29 | 172.508 | 51,227,289 | -41,581 | 7.01% | 8,837,121,923 |
| 2016-03-30 | 2016-03-24 | 170.849 | 51,268,870 | -37,870 | 7.01% | 8,759,253,684 |
| 2016-03-29 | 2016-03-23 | 173.752 | 51,306,740 | -123,762 | 7.02% | 8,914,655,949 |
| 2016-03-24 | 2016-03-22 | 173.545 | 51,430,502 | +25,799 | 7.04% | 8,925,496,186 |
| 2016-03-23 | 2016-03-21 | 178.106 | 51,404,703 | -10,948 | 7.03% | 9,155,502,077 |
| 2016-03-22 | 2016-03-18 | 175.826 | 51,415,651 | -21,364 | 7.03% | 9,040,185,429 |
| 2016-03-21 | 2016-03-17 | 174.996 | 51,437,015 | +220,953 | 7.04% | 9,001,281,663 |
| 2016-03-18 | 2016-03-16 | 174.167 | 51,216,062 | -164,937 | 7.01% | 8,920,138,878 |
| 2016-03-17 | 2016-03-15 | 172.715 | 51,380,999 | +84,063 | 7.03% | 8,874,291,553 |
| 2016-03-16 | 2016-03-14 | 173.959 | 51,296,936 | -137,380 | 7.02% | 8,923,588,464 |
| 2016-03-15 | 2016-03-11 | 169.813 | 51,434,316 | -126,797 | 7.04% | 8,734,197,697 |
| 2016-03-14 | 2016-03-10 | 169.605 | 51,561,113 | -297,217 | 7.05% | 8,745,038,676 |
| 2016-03-11 | 2016-03-09 | 180.387 | 51,858,330 | +190,492 | 7.09% | 9,354,572,108 |
| 2016-03-10 | 2016-03-08 | 179.558 | 51,667,838 | -10,232 | 7.07% | 9,277,358,275 |
| 2016-03-09 | 2016-03-07 | 180.802 | 51,678,070 | +518,185 | 7.07% | 9,343,485,548 |
| 2016-03-08 | 2016-03-04 | 178.728 | 51,159,885 | +414,198 | 7.00% | 9,143,721,141 |
| 2016-03-07 | 2016-03-03 | 172.715 | 50,745,687 | -14,519 | 6.94% | 8,764,563,365 |
| 2016-03-04 | 2016-03-02 | 171.679 | 50,760,206 | +15,552 | 6.94% | 8,714,447,545 |
| 2016-03-03 | 2016-03-01 | 163.385 | 50,744,654 | +70,400 | 6.94% | 8,290,918,776 |
| 2016-03-02 | 2016-02-29 | 161.934 | 50,674,254 | -42,464 | 6.93% | 8,205,868,352 |
| 2016-03-01 | 2016-02-26 | 162.141 | 50,716,718 | +98,101 | 6.94% | 8,223,260,382 |
| 2016-02-29 | 2016-02-25 | 159.653 | 50,618,617 | +42,860 | 6.93% | 8,081,410,131 |
| 2016-02-26 | 2016-02-24 | 163.178 | 50,575,757 | +259,225 | 6.92% | 8,252,837,077 |
| 2016-02-25 | 2016-02-23 | 164.629 | 50,316,532 | +183,583 | 6.88% | 8,283,566,253 |
| 2016-02-24 | 2016-02-22 | 168.154 | 50,132,949 | +376,038 | 6.86% | 8,430,052,004 |
| 2016-02-23 | 2016-02-19 | 164.214 | 49,756,911 | +48,724 | 6.81% | 8,170,803,000 |
| 2016-02-22 | 2016-02-18 | 159.446 | 49,708,187 | +93,319 | 6.80% | 7,925,750,753 |
| 2016-02-19 | 2016-02-17 | 156.128 | 49,614,868 | -66,071 | 6.79% | 7,746,275,946 |
| 2016-02-18 | 2016-02-16 | 155.713 | 49,680,939 | +252,954 | 6.80% | 7,735,989,651 |
| 2016-02-17 | 2016-02-15 | 152.189 | 49,427,985 | +40,881 | 6.76% | 7,522,377,317 |
| 2016-02-16 | 2016-02-12 | 150.530 | 49,387,104 | +268,872 | 6.76% | 7,434,235,740 |
| 2016-02-15 | 2016-02-11 | 149.493 | 49,118,232 | +35,292 | 6.72% | 7,342,841,236 |
| 2016-02-12 | 2016-02-05 | 154.677 | 49,082,940 | +271,226 | 6.72% | 7,591,988,531 |
| 2016-02-11 | 2016-02-04 | 147.420 | 48,811,714 | +119,818 | 6.68% | 7,195,811,963 |
| 2016-02-05 | 2016-02-03 | 144.517 | 48,691,896 | -66,821 | 6.66% | 7,036,806,539 |
| 2016-02-04 | 2016-02-02 | 148.664 | 48,758,717 | -7,874 | 6.67% | 7,248,657,378 |
| 2016-02-03 | 2016-02-01 | 148.664 | 48,766,591 | +16,292 | 6.67% | 7,249,827,957 |
| 2016-02-02 | 2016-01-29 | 149.286 | 48,750,299 | +329,074 | 6.67% | 7,277,729,800 |
| 2016-02-01 | 2016-01-28 | 148.249 | 48,421,225 | -80,581 | 6.62% | 7,178,405,072 |
| 2016-01-29 | 2016-01-27 | 146.798 | 48,501,806 | +338,668 | 6.64% | 7,119,956,090 |
| 2016-01-28 | 2016-01-26 | 147.005 | 48,163,138 | +30,707 | 6.59% | 7,080,226,604 |
| 2016-01-27 | 2016-01-25 | 150.737 | 48,132,431 | +135,916 | 6.59% | 7,255,349,790 |
| 2016-01-26 | 2016-01-22 | 150.323 | 47,996,515 | -312,505 | 6.57% | 7,214,958,852 |
| 2016-01-25 | 2016-01-21 | 147.420 | 48,309,020 | -112,905 | 6.61% | 7,121,704,926 |
| 2016-01-22 | 2016-01-20 | 151.152 | 48,421,925 | -38,427 | 6.62% | 7,319,067,061 |
| 2016-01-21 | 2016-01-19 | 158.202 | 48,460,352 | -36,660 | 6.63% | 7,666,501,937 |
| 2016-01-20 | 2016-01-18 | 153.225 | 48,497,012 | -76,403 | 6.64% | 7,430,971,017 |
| 2016-01-19 | 2016-01-15 | 156.543 | 48,573,415 | +8,091 | 6.65% | 7,603,818,415 |
| 2016-01-18 | 2016-01-14 | 161.104 | 48,565,324 | -419,625 | 6.64% | 7,824,083,139 |
| 2016-01-15 | 2016-01-13 | 161.726 | 48,984,949 | -115,026 | 6.70% | 7,922,156,368 |
| 2016-01-14 | 2016-01-12 | 162.763 | 49,099,975 | -76,798 | 6.72% | 7,991,661,404 |
| 2016-01-13 | 2016-01-11 | 165.458 | 49,176,773 | +195,229 | 6.73% | 8,136,714,270 |
| 2016-01-12 | 2016-01-08 | 170.020 | 48,981,544 | -999,903 | 6.70% | 8,327,841,879 |
| 2016-01-11 | 2016-01-07 | 173.545 | 49,981,447 | +226,583 | 6.84% | 8,674,020,226 |
| 2016-01-08 | 2016-01-06 | 175.411 | 49,754,864 | +94,342 | 6.81% | 8,727,544,139 |
| 2016-01-07 | 2016-01-05 | 176.240 | 49,660,522 | +259,500 | 6.79% | 8,752,182,266 |
| 2016-01-06 | 2016-01-04 | 175.826 | 49,401,022 | -386,044 | 6.76% | 8,685,962,164 |
| 2016-01-05 | 2015-12-31 | 178.314 | 49,787,066 | -121,713 | 6.81% | 8,877,713,639 |
| 2016-01-04 | 2015-12-29 | 179.143 | 49,908,779 | -60,789 | 6.83% | 8,940,809,365 |
| 2015-12-30 | 2015-12-28 | 178.936 | 49,969,568 | -12,061 | 6.84% | 8,941,338,527 |
| 2015-12-29 | 2015-12-24 | 181.009 | 49,981,629 | +54,707 | 6.84% | 9,047,129,308 |
| 2015-12-28 | 2015-12-22 | 177.692 | 49,926,922 | -6,407 | 6.83% | 8,871,596,111 |
| 2015-12-23 | 2015-12-21 | 175.411 | 49,933,329 | -114,019 | 6.83% | 8,758,848,840 |
| 2015-12-22 | 2015-12-18 | 176.240 | 50,047,348 | +152,879 | 6.85% | 8,820,356,573 |
| 2015-12-21 | 2015-12-17 | 176.448 | 49,894,469 | -76,617 | 6.83% | 8,803,758,333 |
| 2015-12-18 | 2015-12-16 | 175.411 | 49,971,086 | -89,319 | 6.84% | 8,765,471,829 |
| 2015-12-17 | 2015-12-15 | 174.582 | 50,060,405 | -211,197 | 6.85% | 8,739,620,963 |
| 2015-12-16 | 2015-12-14 | 174.789 | 50,271,602 | -140,646 | 6.88% | 8,786,915,441 |
| 2015-12-15 | 2015-12-11 | 176.033 | 50,412,248 | -187,335 | 6.90% | 8,874,214,087 |
| 2015-12-14 | 2015-12-10 | 179.558 | 50,599,583 | -66,530 | 6.92% | 9,085,544,862 |
| 2015-12-11 | 2015-12-09 | 181.424 | 50,666,113 | -68,552 | 6.93% | 9,192,037,508 |
| 2015-12-10 | 2015-12-08 | 183.290 | 50,734,665 | -29,923 | 6.94% | 9,299,149,065 |
| 2015-12-09 | 2015-12-07 | 185.363 | 50,764,588 | +176,031 | 6.95% | 9,409,889,684 |
| 2015-12-08 | 2015-12-04 | 183.705 | 50,588,557 | +146,535 | 6.92% | 9,293,347,162 |
| 2015-12-07 | 2015-12-03 | 184.119 | 50,442,022 | -31,073 | 6.90% | 9,287,345,463 |
| 2015-12-04 | 2015-12-02 | 186.193 | 50,473,095 | -59,446 | 6.91% | 9,397,718,250 |
| 2015-12-03 | 2015-12-01 | 185.363 | 50,532,541 | +94,700 | 6.91% | 9,366,876,695 |
| 2015-12-02 | 2015-11-30 | 184.534 | 50,437,841 | -165,606 | 6.90% | 9,307,491,372 |
| 2015-12-01 | 2015-11-27 | 184.949 | 50,603,447 | -66,069 | 6.92% | 9,359,035,677 |
| 2015-11-30 | 2015-11-26 | 190.132 | 50,669,516 | +971,996 | 6.93% | 9,633,902,328 |
| 2015-11-27 | 2015-11-25 | 188.888 | 49,697,520 | +176,218 | 6.80% | 9,387,268,533 |
| 2015-11-26 | 2015-11-24 | 189.510 | 49,521,302 | -44,659 | 6.78% | 9,384,786,512 |
| 2015-11-25 | 2015-11-23 | 189.717 | 49,565,961 | +11,988 | 6.78% | 9,403,526,922 |
| 2015-11-24 | 2015-11-20 | 190.339 | 49,553,973 | +47,127 | 6.78% | 9,432,076,369 |
| 2015-11-23 | 2015-11-19 | 185.778 | 49,506,846 | +60,010 | 6.77% | 9,197,280,166 |
| 2015-11-20 | 2015-11-18 | 181.838 | 49,446,836 | +2,812 | 6.76% | 8,991,336,429 |
| 2015-11-19 | 2015-11-17 | 183.705 | 49,444,024 | -106,993 | 6.76% | 9,083,091,263 |
| 2015-11-18 | 2015-11-16 | 179.558 | 49,551,017 | -181,683 | 6.78% | 8,897,266,760 |
| 2015-11-17 | 2015-11-13 | 184.534 | 49,732,700 | +33,393 | 6.80% | 9,177,368,955 |
| 2015-11-16 | 2015-11-12 | 187.437 | 49,699,307 | +71,794 | 6.80% | 9,315,472,989 |
| 2015-11-13 | 2015-11-11 | 182.460 | 49,627,513 | +106,482 | 6.79% | 9,055,059,979 |
| 2015-11-12 | 2015-11-10 | 185.571 | 49,521,031 | -45,672 | 6.78% | 9,189,647,663 |
| 2015-11-11 | 2015-11-09 | 189.717 | 49,566,703 | -257,537 | 6.78% | 9,403,667,693 |
| 2015-11-10 | 2015-11-06 | 196.352 | 49,824,240 | -88,314 | 6.82% | 9,783,107,129 |
| 2015-11-09 | 2015-11-05 | 198.633 | 49,912,554 | +53,608 | 6.83% | 9,914,286,150 |
| 2015-11-06 | 2015-11-04 | 199.877 | 49,858,946 | -159,069 | 6.82% | 9,965,664,785 |
| 2015-11-05 | 2015-11-03 | 194.694 | 50,018,015 | +73,996 | 6.84% | 9,738,188,842 |
| 2015-11-04 | 2015-11-02 | 190.754 | 49,944,019 | -1,510 | 6.83% | 9,527,028,444 |
| 2015-11-03 | 2015-10-30 | 192.206 | 49,945,529 | -129,331 | 6.83% | 9,599,806,935 |
| 2015-11-02 | 2015-10-29 | 193.450 | 50,074,860 | -119,441 | 6.85% | 9,686,960,635 |
| 2015-10-30 | 2015-10-28 | 194.694 | 50,194,301 | -6,480 | 6.87% | 9,772,510,603 |
| 2015-10-29 | 2015-10-27 | 196.352 | 50,200,781 | -14,948 | 6.87% | 9,857,041,843 |
| 2015-10-28 | 2015-10-26 | 195.523 | 50,215,729 | +47,360 | 6.87% | 9,818,329,708 |
| 2015-10-27 | 2015-10-23 | 196.145 | 50,168,369 | -204,746 | 6.86% | 9,840,275,688 |
| 2015-10-26 | 2015-10-22 | 192.413 | 50,373,115 | +149,385 | 6.89% | 9,692,435,764 |
| 2015-10-23 | 2015-10-20 | 191.584 | 50,223,730 | +167,248 | 6.87% | 9,622,038,321 |
| 2015-10-22 | 2015-10-19 | 193.242 | 50,056,482 | +29,440 | 6.85% | 9,673,026,635 |
| 2015-10-20 | 2015-10-16 | 197.182 | 50,027,042 | +48,313 | 6.84% | 9,864,418,500 |
| 2015-10-19 | 2015-10-15 | 191.584 | 49,978,729 | +284,770 | 6.84% | 9,575,100,171 |
| 2015-10-16 | 2015-10-14 | 189.717 | 49,693,959 | -126,843 | 6.80% | 9,427,810,374 |
| 2015-10-15 | 2015-10-13 | 187.851 | 49,820,802 | -701 | 6.82% | 9,358,905,443 |
| 2015-10-14 | 2015-10-12 | 189.925 | 49,821,503 | -44,087 | 6.82% | 9,462,337,758 |
| 2015-10-13 | 2015-10-09 | 188.473 | 49,865,590 | -215,463 | 6.82% | 9,398,336,543 |
| 2015-10-12 | 2015-10-08 | 190.132 | 50,081,053 | +159,140 | 6.85% | 9,522,016,612 |
| 2015-10-09 | 2015-10-07 | 190.547 | 49,921,913 | +132,526 | 6.83% | 9,512,460,751 |
| 2015-10-08 | 2015-10-06 | 187.022 | 49,789,387 | +175,028 | 6.81% | 9,311,710,477 |
| 2015-10-07 | 2015-10-05 | 186.400 | 49,614,359 | +14,272 | 6.79% | 9,248,115,050 |
| 2015-10-06 | 2015-10-02 | 183.705 | 49,600,087 | +164,137 | 6.79% | 9,111,760,744 |
| 2015-10-05 | 2015-09-30 | 180.387 | 49,435,950 | +172,920 | 6.76% | 8,917,606,082 |
| 2015-10-02 | 2015-09-29 | 178.936 | 49,263,030 | +233,536 | 6.74% | 8,814,913,671 |
| 2015-09-30 | 2015-09-25 | 182.046 | 49,029,494 | +88,260 | 6.71% | 8,925,613,450 |
| 2015-09-29 | 2015-09-24 | 179.765 | 48,941,234 | +74,734 | 6.70% | 8,797,923,073 |
| 2015-09-25 | 2015-09-23 | 182.046 | 48,866,500 | +151,470 | 6.69% | 8,895,941,077 |
| 2015-09-24 | 2015-09-22 | 186.607 | 48,715,030 | +103,685 | 6.66% | 9,090,580,797 |
| 2015-09-23 | 2015-09-21 | 184.949 | 48,611,345 | +103,158 | 6.65% | 8,990,599,241 |
| 2015-09-22 | 2015-09-18 | 184.949 | 48,508,187 | -55,720 | 6.64% | 8,971,520,315 |
| 2015-09-21 | 2015-09-17 | 181.838 | 48,563,907 | +134,709 | 6.64% | 8,830,785,981 |
| 2015-09-18 | 2015-09-16 | 182.460 | 48,429,198 | -24,233 | 6.63% | 8,836,414,845 |
| 2015-09-17 | 2015-09-15 | 177.070 | 48,453,431 | -165,567 | 6.63% | 8,579,629,880 |
| 2015-09-16 | 2015-09-14 | 178.106 | 48,618,998 | +2,364 | 6.65% | 8,659,350,433 |
| 2015-09-15 | 2015-09-11 | 178.106 | 48,616,634 | -7,143 | 6.65% | 8,658,929,390 |
| 2015-09-14 | 2015-09-10 | 180.387 | 48,623,777 | -113,660 | 6.65% | 8,771,100,576 |
| 2015-09-11 | 2015-09-09 | 185.156 | 48,737,437 | -31,929 | 6.67% | 9,024,025,068 |
| 2015-09-10 | 2015-09-08 | 179.350 | 48,769,366 | +42,286 | 6.67% | 8,746,803,391 |
| 2015-09-09 | 2015-09-07 | 166.288 | 48,727,080 | +34,491 | 6.67% | 8,102,721,323 |
| 2015-09-08 | 2015-09-04 | 167.532 | 48,692,589 | -82,605 | 6.66% | 8,157,561,843 |
| 2015-09-07 | 2015-09-02 | 171.886 | 48,775,194 | +43,937 | 6.67% | 8,383,776,332 |
| 2015-09-04 | 2015-09-01 | 178.551 | 48,731,257 | -208,851 | 6.67% | 8,701,009,682 |
| 2015-09-02 | 2015-08-31 | 183.802 | 48,940,108 | +285,400 | 6.70% | 8,995,309,046 |
| 2015-09-01 | 2015-08-28 | 182.752 | 48,654,708 | -160,866 | 6.74% | 8,891,749,832 |
| 2015-08-31 | 2015-08-27 | 187.583 | 48,815,574 | +68,951 | 6.77% | 9,156,994,883 |
| 2015-08-28 | 2015-08-26 | 175.610 | 48,746,623 | -45,426 | 6.76% | 8,560,397,359 |
| 2015-08-27 | 2015-08-25 | 177.080 | 48,792,049 | -203,070 | 6.76% | 8,640,119,385 |
| 2015-08-26 | 2015-08-24 | 175.610 | 48,995,119 | -107,601 | 6.79% | 8,604,035,756 |
| 2015-08-25 | 2015-08-21 | 184.433 | 49,102,720 | -20,340 | 6.81% | 9,056,141,055 |
| 2015-08-24 | 2015-08-20 | 186.953 | 49,123,060 | +102,992 | 6.81% | 9,183,717,823 |
| 2015-08-21 | 2015-08-19 | 185.273 | 49,020,068 | -333,563 | 6.79% | 9,082,085,932 |
| 2015-08-20 | 2015-08-18 | 185.483 | 49,353,631 | -186,748 | 6.84% | 9,154,253,306 |
| 2015-08-19 | 2015-08-17 | 190.944 | 49,540,379 | +37,964 | 6.87% | 9,459,459,459 |
| 2015-08-18 | 2015-08-14 | 193.045 | 49,502,415 | -31,068 | 6.86% | 9,556,195,158 |
| 2015-08-17 | 2015-08-13 | 192.835 | 49,533,483 | -240,808 | 6.87% | 9,551,787,683 |
| 2015-08-14 | 2015-08-12 | 190.944 | 49,774,291 | -491,203 | 6.90% | 9,504,123,652 |
| 2015-08-13 | 2015-08-11 | 198.507 | 50,265,494 | -27,482 | 6.97% | 9,978,031,620 |
| 2015-08-12 | 2015-08-10 | 198.717 | 50,292,976 | -326,034 | 6.97% | 9,994,051,514 |
| 2015-08-11 | 2015-08-07 | 202.918 | 50,619,010 | +77,650 | 7.02% | 10,271,500,360 |
| 2015-08-10 | 2015-08-06 | 202.288 | 50,541,360 | -65,437 | 7.01% | 10,223,893,654 |
| 2015-08-07 | 2015-08-05 | 205.229 | 50,606,797 | +43,671 | 7.01% | 10,385,957,159 |
| 2015-08-06 | 2015-08-04 | 202.498 | 50,563,126 | -200,805 | 7.01% | 10,238,917,931 |
| 2015-08-05 | 2015-08-03 | 202.288 | 50,763,931 | -247,484 | 7.04% | 10,268,917,021 |
| 2015-08-04 | 2015-07-31 | 206.699 | 51,011,415 | -17,334 | 7.07% | 10,544,004,467 |
| 2015-08-03 | 2015-07-30 | 206.909 | 51,028,749 | -157,234 | 7.07% | 10,558,306,479 |
| 2015-07-31 | 2015-07-29 | 208.379 | 51,185,983 | -71,605 | 7.09% | 10,666,104,456 |
| 2015-07-30 | 2015-07-28 | 209.430 | 51,257,588 | -121,323 | 7.10% | 10,734,861,277 |
| 2015-07-29 | 2015-07-27 | 210.270 | 51,378,911 | +74,721 | 7.12% | 10,803,440,508 |
| 2015-07-28 | 2015-07-24 | 216.782 | 51,304,190 | +35,842 | 7.11% | 11,121,814,439 |
| 2015-07-27 | 2015-07-23 | 216.782 | 51,268,348 | +200,690 | 7.11% | 11,114,044,546 |
| 2015-07-24 | 2015-07-22 | 217.622 | 51,067,658 | +255,072 | 7.08% | 11,113,447,671 |
| 2015-07-23 | 2015-07-21 | 220.563 | 50,812,586 | -26,272 | 7.04% | 11,207,369,983 |
| 2015-07-22 | 2015-07-20 | 221.193 | 50,838,858 | -95,957 | 7.05% | 11,245,202,224 |
| 2015-07-21 | 2015-07-17 | 221.403 | 50,934,815 | +75,720 | 7.06% | 11,277,126,607 |
| 2015-07-20 | 2015-07-16 | 220.773 | 50,859,095 | -34,693 | 7.05% | 11,228,311,597 |
| 2015-07-17 | 2015-07-15 | 217.202 | 50,893,788 | -55,927 | 7.05% | 11,054,228,242 |
| 2015-07-16 | 2015-07-14 | 221.193 | 50,949,715 | -192,511 | 7.06% | 11,269,723,023 |
| 2015-07-15 | 2015-07-13 | 222.243 | 51,142,226 | -253,916 | 7.09% | 11,366,019,768 |
| 2015-07-14 | 2015-07-10 | 216.572 | 51,396,142 | -96,130 | 7.12% | 11,130,951,691 |
| 2015-07-13 | 2015-07-09 | 212.160 | 51,492,272 | -750,300 | 7.14% | 10,924,625,062 |
| 2015-07-10 | 2015-07-08 | 206.699 | 52,242,572 | +64,427 | 7.24% | 10,798,483,291 |
| 2015-07-09 | 2015-07-07 | 217.412 | 52,178,145 | -226,086 | 7.23% | 11,344,153,578 |
| 2015-07-08 | 2015-07-06 | 218.672 | 52,404,231 | +14,456 | 7.26% | 11,459,355,540 |
| 2015-07-07 | 2015-07-03 | 216.992 | 52,389,775 | +112,731 | 7.26% | 11,368,154,494 |
| 2015-07-06 | 2015-07-02 | 218.042 | 52,277,044 | +231,729 | 7.25% | 11,398,599,333 |
| 2015-07-03 | 2015-06-30 | 216.782 | 52,045,315 | -194,602 | 7.21% | 11,282,476,847 |
| 2015-07-02 | 2015-06-29 | 213.421 | 52,239,917 | +85,678 | 7.24% | 11,149,086,847 |
| 2015-06-30 | 2015-06-26 | 218.882 | 52,154,239 | -91,191 | 7.23% | 11,415,644,719 |
| 2015-06-29 | 2015-06-25 | 221.403 | 52,245,430 | -147,495 | 7.24% | 11,567,300,848 |
| 2015-06-26 | 2015-06-24 | 221.613 | 52,392,925 | +234,176 | 7.26% | 11,610,962,352 |
| 2015-06-25 | 2015-06-23 | 221.613 | 52,158,749 | +82,933 | 7.23% | 11,559,065,866 |
| 2015-06-24 | 2015-06-22 | 222.663 | 52,075,816 | -36,347 | 7.22% | 11,595,382,019 |
| 2015-06-23 | 2015-06-19 | 220.143 | 52,112,163 | +240,452 | 7.22% | 11,472,115,072 |
| 2015-06-22 | 2015-06-18 | 218.882 | 51,871,711 | -4,569,695 | 7.19% | 11,353,804,314 |
| 2015-06-19 | 2015-06-17 | 216.782 | 56,441,406 | -237,246 | 7.82% | 12,235,469,348 |
| 2015-06-18 | 2015-06-16 | 215.521 | 56,678,652 | -149,566 | 7.86% | 12,215,464,497 |
| 2015-06-17 | 2015-06-15 | 217.832 | 56,828,218 | -190,598 | 7.88% | 12,379,009,792 |
| 2015-06-16 | 2015-06-12 | 219.303 | 57,018,816 | +27,110 | 7.90% | 12,504,369,713 |
| 2015-06-15 | 2015-06-11 | 217.412 | 56,991,706 | -245,080 | 7.90% | 12,390,679,383 |
| 2015-06-12 | 2015-06-10 | 216.362 | 57,236,786 | -417,042 | 7.93% | 12,383,846,948 |
| 2015-06-11 | 2015-06-09 | 218.882 | 57,653,828 | +121,947 | 7.99% | 12,619,407,929 |
| 2015-06-10 | 2015-06-08 | 220.983 | 57,531,881 | -412,311 | 7.97% | 12,713,567,277 |
| 2015-06-09 | 2015-06-05 | 224.764 | 57,944,192 | -262,606 | 8.03% | 13,023,772,496 |
| 2015-06-08 | 2015-06-04 | 227.285 | 58,206,798 | +193,102 | 8.07% | 13,229,519,846 |
| 2015-06-05 | 2015-06-03 | 228.755 | 58,013,696 | +96,801 | 8.04% | 13,270,935,148 |
| 2015-06-04 | 2015-06-02 | 227.915 | 57,916,895 | +183,803 | 8.03% | 13,200,127,351 |
| 2015-06-03 | 2015-06-01 | 226.865 | 57,733,092 | +102,939 | 8.00% | 13,097,598,864 |
| 2015-06-02 | 2015-05-29 | 224.764 | 57,630,153 | -59,761 | 7.99% | 12,953,187,812 |
| 2015-06-01 | 2015-05-28 | 225.394 | 57,689,914 | +163,059 | 8.00% | 13,002,974,947 |
| 2015-05-29 | 2015-05-27 | 228.125 | 57,526,855 | +26,737 | 7.97% | 13,123,315,481 |
| 2015-05-28 | 2015-05-26 | 228.545 | 57,500,118 | -233,384 | 7.97% | 13,141,373,038 |
| 2015-05-27 | 2015-05-22 | 231.906 | 57,733,502 | +180,187 | 8.00% | 13,388,751,698 |
| 2015-05-26 | 2015-05-21 | 231.486 | 57,553,315 | -70,531 | 7.98% | 13,322,785,948 |
| 2015-05-22 | 2015-05-20 | 228.755 | 57,623,846 | -304,078 | 7.99% | 13,181,754,930 |
| 2015-05-21 | 2015-05-19 | 231.276 | 57,927,924 | +75,399 | 8.03% | 13,397,334,349 |
| 2015-05-20 | 2015-05-18 | 231.486 | 57,852,525 | -27,655 | 8.02% | 13,392,048,870 |
| 2015-05-19 | 2015-05-15 | 235.267 | 57,880,180 | +11,706 | 8.02% | 13,617,300,081 |
| 2015-05-18 | 2015-05-14 | 232.746 | 57,868,474 | +17,794 | 8.02% | 13,468,675,908 |
| 2015-05-15 | 2015-05-13 | 232.536 | 57,850,680 | -94,272 | 8.02% | 13,452,382,313 |
| 2015-05-14 | 2015-05-12 | 233.797 | 57,944,952 | +181,220 | 8.03% | 13,547,335,431 |
| 2015-05-13 | 2015-05-11 | 236.948 | 57,763,732 | -72,644 | 8.01% | 13,686,974,442 |
| 2015-05-12 | 2015-05-08 | 237.998 | 57,836,376 | +181,114 | 8.02% | 13,764,932,770 |
| 2015-05-11 | 2015-05-07 | 235.477 | 57,655,262 | -139,743 | 7.99% | 13,576,495,340 |
| 2015-05-08 | 2015-05-06 | 238.838 | 57,795,005 | -275,410 | 8.01% | 13,803,648,209 |
| 2015-05-07 | 2015-05-05 | 244.510 | 58,070,415 | +194,185 | 8.05% | 14,198,779,744 |
| 2015-05-06 | 2015-05-04 | 246.820 | 57,876,230 | -182,557 | 8.02% | 14,285,031,840 |
| 2015-05-05 | 2015-04-30 | 235.477 | 58,058,787 | -35,562 | 8.05% | 13,671,516,247 |
| 2015-05-04 | 2015-04-29 | 234.427 | 58,094,349 | -187,874 | 8.05% | 13,618,873,825 |
| 2015-04-30 | 2015-04-28 | 253.910 | 58,282,223 | -118,822 | 8.08% | 14,798,413,714 |
| 2015-04-29 | 2015-04-27 | 251.978 | 58,401,045 | +1,373,141 | 8.09% | 14,715,771,200 |
| 2015-04-28 | 2015-04-24 | 248.544 | 57,027,904 | -356,701 | 8.08% | 14,173,929,912 |
| 2015-04-27 | 2015-04-23 | 243.607 | 57,384,605 | +35,365 | 8.13% | 13,979,304,658 |
| 2015-04-24 | 2015-04-22 | 244.466 | 57,349,240 | +10,017 | 8.12% | 14,019,925,398 |
| 2015-04-23 | 2015-04-21 | 241.461 | 57,339,223 | +103,598 | 8.12% | 13,845,180,999 |
| 2015-04-22 | 2015-04-20 | 237.812 | 57,235,625 | +17,939 | 8.11% | 13,611,328,065 |
| 2015-04-21 | 2015-04-17 | 239.744 | 57,217,686 | +363,863 | 8.10% | 13,717,588,629 |
| 2015-04-20 | 2015-04-16 | 238.885 | 56,853,823 | -121,167 | 8.05% | 13,581,544,130 |
| 2015-04-17 | 2015-04-15 | 244.036 | 56,974,990 | -29,098 | 8.07% | 13,903,976,785 |
| 2015-04-16 | 2015-04-14 | 246.183 | 57,004,088 | -64,322 | 8.07% | 14,033,426,728 |
| 2015-04-15 | 2015-04-13 | 246.612 | 57,068,410 | +83,138 | 8.08% | 14,073,759,104 |
| 2015-04-14 | 2015-04-10 | 252.622 | 56,985,272 | -177,795 | 8.07% | 14,395,720,303 |
| 2015-04-13 | 2015-04-09 | 251.763 | 57,163,067 | +501,190 | 8.10% | 14,391,559,115 |
| 2015-04-10 | 2015-04-08 | 241.461 | 56,661,877 | +68,804 | 8.02% | 13,681,628,417 |
| 2015-04-09 | 2015-04-02 | 237.168 | 56,593,073 | -66,119 | 8.01% | 13,422,081,341 |
| 2015-04-08 | 2015-04-01 | 233.949 | 56,659,192 | +47,871 | 8.02% | 13,255,349,602 |
| 2015-04-02 | 2015-03-31 | 232.446 | 56,611,321 | -48,268 | 8.02% | 13,159,096,064 |
| 2015-04-01 | 2015-03-30 | 231.373 | 56,659,589 | -118,240 | 8.02% | 13,109,511,003 |
| 2015-03-31 | 2015-03-27 | 230.085 | 56,777,829 | +78,179 | 8.04% | 13,063,750,565 |
| 2015-03-30 | 2015-03-26 | 228.798 | 56,699,650 | +5,130 | 8.03% | 12,972,745,388 |
| 2015-03-27 | 2015-03-25 | 226.007 | 56,694,520 | -101,088 | 8.03% | 12,813,381,758 |
| 2015-03-26 | 2015-03-24 | 223.646 | 56,795,608 | -4,759 | 8.04% | 12,702,136,741 |
| 2015-03-25 | 2015-03-23 | 226.222 | 56,800,367 | -52,845 | 8.04% | 12,849,495,136 |
| 2015-03-24 | 2015-03-20 | 227.510 | 56,853,212 | -558,394 | 8.05% | 12,934,664,925 |
| 2015-03-23 | 2015-03-19 | 227.510 | 57,411,606 | +15,536 | 8.13% | 13,061,705,052 |
| 2015-03-20 | 2015-03-18 | 217.851 | 57,396,070 | -11,194 | 8.13% | 12,503,814,166 |
| 2015-03-19 | 2015-03-17 | 213.559 | 57,407,264 | -340,431 | 8.13% | 12,259,824,168 |
| 2015-03-18 | 2015-03-16 | 217.851 | 57,747,695 | -111,694 | 8.18% | 12,580,416,164 |
| 2015-03-17 | 2015-03-13 | 225.364 | 57,859,389 | -166,565 | 8.19% | 13,039,395,371 |
| 2015-03-16 | 2015-03-12 | 227.939 | 58,025,954 | +119,329 | 8.22% | 13,226,383,709 |
| 2015-03-13 | 2015-03-11 | 230.944 | 57,906,625 | +159,741 | 8.20% | 13,373,184,506 |
| 2015-03-12 | 2015-03-10 | 230.085 | 57,746,884 | -217,561 | 8.18% | 13,286,715,990 |
| 2015-03-11 | 2015-03-09 | 233.734 | 57,964,445 | -47,378 | 8.21% | 13,548,270,947 |
| 2015-03-10 | 2015-03-06 | 236.095 | 58,011,823 | -127,908 | 8.22% | 13,696,307,883 |
| 2015-03-09 | 2015-03-05 | 235.666 | 58,139,731 | -306,316 | 8.23% | 13,701,549,052 |
| 2015-03-06 | 2015-03-04 | 241.461 | 58,446,047 | -38,200 | 8.28% | 14,112,435,730 |
| 2015-03-05 | 2015-03-03 | 243.822 | 58,484,247 | -36,402 | 8.28% | 14,259,737,985 |
| 2015-03-04 | 2015-03-02 | 242.319 | 58,520,649 | -123,608 | 8.29% | 14,180,690,794 |
| 2015-03-03 | 2015-02-27 | 242.749 | 58,644,257 | -68,029 | 8.31% | 14,235,817,274 |
| 2015-03-02 | 2015-02-26 | 250.046 | 58,712,286 | -29,973 | 8.32% | 14,680,783,269 |
| 2015-02-27 | 2015-02-25 | 253.695 | 58,742,259 | -165,000 | 8.32% | 14,902,613,289 |
| 2015-02-26 | 2015-02-24 | 255.841 | 58,907,259 | +58,260 | 8.34% | 15,070,906,734 |
| 2015-02-25 | 2015-02-23 | 259.490 | 58,848,999 | +220,734 | 8.33% | 15,270,726,275 |
| 2015-02-24 | 2015-02-18 | 256.700 | 58,628,265 | +279,085 | 8.30% | 15,049,862,549 |
| 2015-02-23 | 2015-02-16 | 258.846 | 58,349,180 | +70,451 | 8.26% | 15,103,457,457 |
| 2015-02-17 | 2015-02-13 | 257.129 | 58,278,729 | +50,382 | 8.25% | 14,985,153,687 |
| 2015-02-16 | 2015-02-12 | 253.266 | 58,228,347 | +41,549 | 8.25% | 14,747,241,096 |
| 2015-02-13 | 2015-02-11 | 256.056 | 58,186,798 | +125,823 | 8.24% | 14,899,071,836 |
| 2015-02-12 | 2015-02-10 | 260.563 | 58,060,975 | -175,020 | 8.22% | 15,128,550,627 |
| 2015-02-11 | 2015-02-09 | 256.700 | 58,235,995 | -814 | 8.25% | 14,949,166,927 |
| 2015-02-10 | 2015-02-06 | 263.783 | 58,236,809 | +3,000 | 8.25% | 15,361,858,660 |
| 2015-02-09 | 2015-02-05 | 265.929 | 58,233,809 | +20,248 | 8.25% | 15,486,055,655 |
| 2015-02-06 | 2015-02-04 | 264.856 | 58,213,561 | +51,429 | 8.24% | 15,418,198,684 |
| 2015-02-05 | 2015-02-03 | 262.924 | 58,162,132 | +22,405 | 8.24% | 15,292,226,364 |
| 2015-02-04 | 2015-02-02 | 269.578 | 58,139,727 | +293,673 | 8.23% | 15,673,173,429 |
| 2015-02-03 | 2015-01-30 | 270.436 | 57,846,054 | +50,213 | 8.19% | 15,643,668,178 |
| 2015-02-02 | 2015-01-29 | 269.148 | 57,795,841 | +13,490 | 8.19% | 15,555,659,770 |
| 2015-01-30 | 2015-01-28 | 268.290 | 57,782,351 | +292,333 | 8.19% | 15,502,421,210 |
| 2015-01-29 | 2015-01-27 | 264.212 | 57,490,018 | -89,502 | 8.14% | 15,189,546,552 |
| 2015-01-28 | 2015-01-26 | 262.924 | 57,579,520 | +58,937 | 8.16% | 15,139,043,627 |
| 2015-01-27 | 2015-01-23 | 264.856 | 57,520,583 | +78,977 | 8.15% | 15,234,659,448 |
| 2015-01-26 | 2015-01-22 | 259.919 | 57,441,606 | +896 | 8.14% | 14,930,179,481 |
| 2015-01-23 | 2015-01-21 | 259.275 | 57,440,710 | +9,990 | 8.14% | 14,892,960,764 |
| 2015-01-22 | 2015-01-20 | 254.768 | 57,430,720 | +18,168 | 8.14% | 14,631,514,823 |
| 2015-01-21 | 2015-01-19 | 254.339 | 57,412,552 | -58,077 | 8.13% | 14,602,241,064 |
| 2015-01-20 | 2015-01-16 | 257.988 | 57,470,629 | +21,704 | 8.14% | 14,826,707,835 |
| 2015-01-19 | 2015-01-15 | 261.636 | 57,448,925 | +139,844 | 8.14% | 15,030,724,815 |
| 2015-01-16 | 2015-01-14 | 259.919 | 57,309,081 | -38,527 | 8.12% | 14,895,733,682 |
| 2015-01-15 | 2015-01-13 | 262.495 | 57,347,608 | +159,662 | 8.12% | 15,053,451,118 |
| 2015-01-14 | 2015-01-12 | 261.851 | 57,187,946 | -29,825 | 8.10% | 14,974,717,591 |
| 2015-01-13 | 2015-01-09 | 254.768 | 57,217,771 | -450,463 | 8.11% | 14,577,262,213 |
| 2015-01-12 | 2015-01-08 | 249.832 | 57,668,234 | +306,627 | 8.17% | 14,407,344,603 |
| 2015-01-09 | 2015-01-07 | 245.110 | 57,361,607 | -5,365 | 8.13% | 14,059,883,602 |
| 2015-01-08 | 2015-01-06 | 244.680 | 57,366,972 | +284,684 | 8.13% | 14,036,573,048 |
| 2015-01-07 | 2015-01-05 | 247.900 | 57,082,288 | -70,743 | 8.09% | 14,150,691,673 |
| 2015-01-06 | 2015-01-02 | 245.754 | 57,153,031 | +164,743 | 8.10% | 14,045,560,205 |
| 2015-01-05 | 2014-12-31 | 240.388 | 56,988,288 | -31,099 | 8.07% | 13,699,286,385 |
| 2015-01-02 | 2014-12-29 | 241.461 | 57,019,387 | -5,596 | 8.08% | 13,767,953,107 |
| 2014-12-30 | 2014-12-24 | 238.671 | 57,024,983 | -64,137 | 8.08% | 13,610,192,361 |
| 2014-12-29 | 2014-12-22 | 237.383 | 57,089,120 | +12,303 | 8.09% | 13,551,981,099 |
| 2014-12-23 | 2014-12-19 | 235.666 | 57,076,817 | -23,785 | 8.09% | 13,451,056,522 |
| 2014-12-22 | 2014-12-18 | 233.520 | 57,100,602 | +59,836 | 8.09% | 13,334,105,715 |
| 2014-12-19 | 2014-12-17 | 233.520 | 57,040,766 | -165,143 | 8.08% | 13,320,132,841 |
| 2014-12-18 | 2014-12-16 | 235.451 | 57,205,909 | +48,792 | 8.10% | 13,469,200,884 |
| 2014-12-17 | 2014-12-15 | 236.954 | 57,157,117 | -73,135 | 8.10% | 13,543,586,940 |
| 2014-12-16 | 2014-12-12 | 237.812 | 57,230,252 | +59,871 | 8.11% | 13,610,050,300 |
| 2014-12-15 | 2014-12-11 | 232.876 | 57,170,381 | -456,194 | 8.10% | 13,313,588,709 |
| 2014-12-12 | 2014-12-10 | 236.310 | 57,626,575 | +44,485 | 8.16% | 13,617,721,215 |
| 2014-12-11 | 2014-12-09 | 236.524 | 57,582,090 | +144,068 | 8.16% | 13,619,567,931 |
| 2014-12-10 | 2014-12-08 | 238.885 | 57,438,022 | -120,879 | 8.14% | 13,721,100,699 |
| 2014-12-09 | 2014-12-05 | 236.954 | 57,558,901 | -209,217 | 8.15% | 13,638,791,122 |
| 2014-12-08 | 2014-12-04 | 236.095 | 57,768,118 | +180,346 | 8.18% | 13,638,770,323 |
| 2014-12-05 | 2014-12-03 | 235.237 | 57,587,772 | +230,803 | 8.16% | 13,546,750,818 |
| 2014-12-04 | 2014-12-02 | 235.880 | 57,356,969 | +272,653 | 8.13% | 13,529,389,417 |
| 2014-12-03 | 2014-12-01 | 235.022 | 57,084,316 | +191,259 | 8.09% | 13,416,067,431 |
| 2014-12-02 | 2014-11-28 | 240.173 | 56,893,057 | -40,293 | 8.06% | 13,664,182,953 |
| 2014-12-01 | 2014-11-27 | 242.319 | 56,933,350 | -272,765 | 8.07% | 13,796,057,392 |
| 2014-11-28 | 2014-11-26 | 242.963 | 57,206,115 | -3,965 | 8.10% | 13,898,988,428 |
| 2014-11-27 | 2014-11-25 | 241.246 | 57,210,080 | -148,813 | 8.10% | 13,801,718,903 |
| 2014-11-26 | 2014-11-24 | 240.602 | 57,358,893 | +113,259 | 8.13% | 13,800,686,337 |
| 2014-11-25 | 2014-11-21 | 236.739 | 57,245,634 | +24,104 | 8.11% | 13,552,274,625 |
| 2014-11-24 | 2014-11-20 | 236.095 | 57,221,530 | +98,161 | 8.11% | 13,509,723,568 |
| 2014-11-21 | 2014-11-19 | 236.095 | 57,123,369 | +149,559 | 8.09% | 13,486,548,235 |
| 2014-11-20 | 2014-11-18 | 235.666 | 56,973,810 | -2,340 | 8.07% | 13,426,781,290 |
| 2014-11-19 | 2014-11-17 | 238.241 | 56,976,150 | +38,023 | 8.07% | 13,574,079,554 |
| 2014-11-18 | 2014-11-14 | 239.529 | 56,938,127 | +53,925 | 8.07% | 13,638,345,337 |
| 2014-11-17 | 2014-11-13 | 240.173 | 56,884,202 | +117,425 | 8.06% | 13,662,056,221 |
| 2014-11-14 | 2014-11-12 | 240.173 | 56,766,777 | +312,383 | 8.04% | 13,633,853,892 |
| 2014-11-13 | 2014-11-11 | 239.958 | 56,454,394 | +315,242 | 8.00% | 13,546,710,978 |
| 2014-11-12 | 2014-11-10 | 236.310 | 56,139,152 | +8,628 | 7.95% | 13,266,228,666 |
| 2014-11-11 | 2014-11-07 | 236.310 | 56,130,524 | +2,097 | 7.95% | 13,264,189,785 |
| 2014-11-10 | 2014-11-06 | 236.095 | 56,128,427 | +220,362 | 7.95% | 13,251,647,292 |
| 2014-11-07 | 2014-11-05 | 236.954 | 55,908,065 | +220,750 | 7.92% | 13,247,619,522 |
| 2014-11-06 | 2014-11-04 | 237.383 | 55,687,315 | -4,403 | 7.89% | 13,219,216,557 |
| 2014-11-05 | 2014-11-03 | 241.890 | 55,691,718 | +184,595 | 7.89% | 13,471,279,382 |
| 2014-11-04 | 2014-10-31 | 245.968 | 55,507,123 | +68,138 | 7.86% | 13,652,986,073 |
| 2014-11-03 | 2014-10-30 | 242.105 | 55,438,985 | +64,254 | 7.85% | 13,422,044,728 |
| 2014-10-31 | 2014-10-29 | 243.178 | 55,374,731 | -116,246 | 7.84% | 13,465,914,450 |
| 2014-10-30 | 2014-10-28 | 240.388 | 55,490,977 | -7,774 | 7.86% | 13,339,351,162 |
| 2014-10-29 | 2014-10-27 | 237.383 | 55,498,751 | +130,872 | 7.86% | 13,174,454,687 |
| 2014-10-28 | 2014-10-24 | 239.315 | 55,367,879 | +19,249 | 7.84% | 13,250,341,339 |
| 2014-10-27 | 2014-10-23 | 241.461 | 55,348,630 | +92,381 | 7.84% | 13,364,530,600 |
| 2014-10-24 | 2014-10-22 | 241.246 | 55,256,249 | +154,311 | 7.83% | 13,330,364,445 |
| 2014-10-23 | 2014-10-21 | 236.310 | 55,101,938 | +20,302 | 7.81% | 13,021,124,891 |
| 2014-10-22 | 2014-10-20 | 236.954 | 55,081,636 | +128,866 | 7.80% | 13,051,794,162 |
| 2014-10-21 | 2014-10-17 | 237.598 | 54,952,770 | +7,389 | 7.78% | 13,056,642,750 |
| 2014-10-20 | 2014-10-16 | 235.451 | 54,945,381 | -326,372 | 7.78% | 12,936,956,815 |
| 2014-10-17 | 2014-10-15 | 237.168 | 55,271,753 | +131,224 | 7.83% | 13,108,706,160 |
| 2014-10-16 | 2014-10-14 | 237.168 | 55,140,529 | -42,565 | 7.81% | 13,077,583,991 |
| 2014-10-15 | 2014-10-13 | 237.598 | 55,183,094 | -31,322 | 7.82% | 13,111,367,165 |
| 2014-10-14 | 2014-10-10 | 237.812 | 55,214,416 | +60,037 | 7.82% | 13,130,659,971 |
| 2014-10-13 | 2014-10-09 | 241.461 | 55,154,379 | -12,037 | 7.81% | 13,317,626,577 |
| 2014-10-10 | 2014-10-08 | 241.032 | 55,166,416 | -37,808 | 7.82% | 13,296,852,094 |
| 2014-10-09 | 2014-10-07 | 243.178 | 55,204,224 | +167,936 | 7.82% | 13,424,450,905 |
| 2014-10-08 | 2014-10-06 | 243.393 | 55,036,288 | +40,240 | 7.80% | 13,395,425,114 |
| 2014-10-07 | 2014-10-03 | 237.598 | 54,996,048 | -342,664 | 7.79% | 13,066,925,496 |
| 2014-10-06 | 2014-09-30 | 236.954 | 55,338,712 | +112,813 | 7.84% | 13,112,709,256 |
| 2014-10-03 | 2014-09-29 | 236.954 | 55,225,899 | -523,869 | 7.82% | 13,085,977,805 |
| 2014-09-30 | 2014-09-26 | 246.183 | 55,749,768 | +15,201 | 7.90% | 13,724,634,702 |
| 2014-09-29 | 2014-09-25 | 247.041 | 55,734,567 | -53,675 | 7.90% | 13,768,742,146 |
| 2014-09-26 | 2014-09-24 | 248.544 | 55,788,242 | -126,961 | 7.90% | 13,865,819,652 |
| 2014-09-25 | 2014-09-23 | 248.544 | 55,915,203 | +55,957 | 7.92% | 13,897,375,017 |
| 2014-09-24 | 2014-09-22 | 250.475 | 55,859,246 | -192,778 | 7.91% | 13,991,369,849 |
| 2014-09-23 | 2014-09-19 | 253.910 | 56,052,024 | -385,076 | 7.94% | 14,232,144,863 |
| 2014-09-22 | 2014-09-18 | 257.558 | 56,437,100 | -142,103 | 8.00% | 14,535,843,795 |
| 2014-09-19 | 2014-09-17 | 259.705 | 56,579,203 | -221,926 | 8.02% | 14,693,880,633 |
| 2014-09-18 | 2014-09-16 | 257.344 | 56,801,129 | -108,413 | 8.05% | 14,617,411,151 |
| 2014-09-17 | 2014-09-15 | 259.919 | 56,909,542 | -913,010 | 8.06% | 14,791,885,803 |
| 2014-09-16 | 2014-09-12 | 267.238 | 57,822,552 | -329,722 | 8.19% | 15,452,381,770 |
| 2014-09-15 | 2014-09-11 | 268.970 | 58,152,274 | +589,796 | 8.24% | 15,641,244,769 |
| 2014-09-12 | 2014-09-10 | 267.021 | 57,562,478 | +619,378 | 8.23% | 15,370,414,253 |
| 2014-09-11 | 2014-09-08 | 272.219 | 56,943,100 | +544,719 | 8.14% | 15,500,988,662 |
| 2014-09-10 | 2014-09-05 | 270.270 | 56,398,381 | +60,574 | 8.06% | 15,242,781,940 |
| 2014-09-08 | 2014-09-04 | 272.435 | 56,337,807 | -88,260 | 8.05% | 15,348,417,110 |
| 2014-09-05 | 2014-09-03 | 269.837 | 56,426,067 | +41,292 | 8.07% | 15,225,825,105 |
| 2014-09-04 | 2014-09-02 | 263.340 | 56,384,775 | -17,195 | 8.06% | 14,848,358,376 |
| 2014-09-03 | 2014-09-01 | 260.091 | 56,401,970 | +27,790 | 8.06% | 14,669,668,332 |
| 2014-09-02 | 2014-08-29 | 262.474 | 56,374,180 | -184,869 | 8.06% | 14,796,734,184 |
| 2014-09-01 | 2014-08-28 | 263.990 | 56,559,049 | -16,720 | 8.08% | 14,930,997,352 |
| 2014-08-29 | 2014-08-27 | 265.289 | 56,575,769 | -1,673 | 8.09% | 15,008,924,356 |
| 2014-08-28 | 2014-08-26 | 268.754 | 56,577,442 | +74,368 | 8.09% | 15,205,408,912 |
| 2014-08-27 | 2014-08-25 | 268.970 | 56,503,074 | +31,143 | 8.08% | 15,197,658,661 |
| 2014-08-26 | 2014-08-22 | 268.321 | 56,471,931 | -9,045 | 8.07% | 15,152,593,026 |
| 2014-08-25 | 2014-08-21 | 265.072 | 56,480,976 | -91,002 | 8.07% | 14,971,545,169 |
| 2014-08-22 | 2014-08-20 | 266.155 | 56,571,978 | +324,348 | 8.09% | 15,056,924,094 |
| 2014-08-21 | 2014-08-19 | 259.009 | 56,247,630 | -4,617 | 8.04% | 14,568,620,220 |
| 2014-08-20 | 2014-08-18 | 256.410 | 56,252,247 | +249,201 | 8.04% | 14,423,630,617 |
| 2014-08-19 | 2014-08-15 | 256.626 | 56,003,046 | +258,150 | 8.01% | 14,371,861,177 |
| 2014-08-18 | 2014-08-14 | 253.378 | 55,744,896 | +28,477 | 7.97% | 14,124,529,357 |
| 2014-08-15 | 2014-08-13 | 256.626 | 55,716,419 | +195,721 | 7.96% | 14,298,305,117 |
| 2014-08-14 | 2014-08-12 | 259.442 | 55,520,698 | -39,391 | 7.94% | 14,404,385,965 |
| 2014-08-13 | 2014-08-11 | 260.525 | 55,560,089 | -48,786 | 7.94% | 14,474,766,760 |
| 2014-08-12 | 2014-08-08 | 257.060 | 55,608,875 | +219,483 | 7.95% | 14,294,792,066 |
| 2014-08-11 | 2014-08-07 | 259.875 | 55,389,392 | -128,370 | 7.92% | 14,394,310,226 |
| 2014-08-08 | 2014-08-06 | 259.658 | 55,517,762 | +93,743 | 7.94% | 14,415,647,303 |
| 2014-08-07 | 2014-08-05 | 259.875 | 55,424,019 | +48,416 | 7.92% | 14,403,308,913 |
| 2014-08-06 | 2014-08-04 | 266.155 | 55,375,603 | +11,800 | 7.92% | 14,738,502,710 |
| 2014-08-05 | 2014-08-01 | 264.856 | 55,363,803 | -196,229 | 7.91% | 14,663,423,778 |
| 2014-08-04 | 2014-07-31 | 269.404 | 55,560,032 | -21,086 | 7.94% | 14,968,072,632 |
| 2014-08-01 | 2014-07-30 | 271.786 | 55,581,118 | +171,666 | 7.94% | 15,106,157,847 |
| 2014-07-31 | 2014-07-29 | 262.907 | 55,409,452 | -269,840 | 7.92% | 14,567,517,755 |
| 2014-07-30 | 2014-07-28 | 263.990 | 55,679,292 | -41,349 | 7.96% | 14,698,750,706 |
| 2014-07-29 | 2014-07-25 | 263.123 | 55,720,641 | -2,658 | 7.96% | 14,661,398,431 |
| 2014-07-28 | 2014-07-24 | 264.206 | 55,723,299 | -43,151 | 7.97% | 14,722,435,664 |
| 2014-07-25 | 2014-07-23 | 258.792 | 55,766,450 | +100,846 | 7.97% | 14,431,913,544 |
| 2014-07-24 | 2014-07-22 | 251.212 | 55,665,604 | +442,206 | 7.96% | 13,983,887,754 |
| 2014-07-23 | 2014-07-21 | 245.798 | 55,223,398 | -111,734 | 7.89% | 13,573,817,379 |
| 2014-07-22 | 2014-07-18 | 247.747 | 55,335,132 | -108,466 | 7.91% | 13,709,132,977 |
| 2014-07-21 | 2014-07-17 | 246.448 | 55,443,598 | -81,601 | 7.93% | 13,663,963,158 |
| 2014-07-18 | 2014-07-16 | 247.964 | 55,525,199 | -86,180 | 7.94% | 13,768,246,244 |
| 2014-07-17 | 2014-07-15 | 244.066 | 55,611,379 | +21,456 | 7.95% | 13,572,835,789 |
| 2014-07-16 | 2014-07-14 | 244.066 | 55,589,923 | -415 | 7.95% | 13,567,599,113 |
| 2014-07-15 | 2014-07-11 | 245.149 | 55,590,338 | +151,163 | 7.95% | 13,627,894,280 |
| 2014-07-14 | 2014-07-10 | 242.550 | 55,439,175 | -7,666 | 7.92% | 13,446,764,404 |
| 2014-07-11 | 2014-07-09 | 242.766 | 55,446,841 | +79,736 | 7.93% | 13,460,631,492 |
| 2014-07-10 | 2014-07-08 | 246.665 | 55,367,105 | -44,387 | 7.91% | 13,657,102,044 |
| 2014-07-09 | 2014-07-07 | 246.665 | 55,411,492 | +116,785 | 7.92% | 13,668,050,743 |
| 2014-07-08 | 2014-07-04 | 242.117 | 55,294,707 | +289,610 | 7.90% | 13,387,774,204 |
| 2014-07-07 | 2014-07-03 | 245.365 | 55,005,097 | +152,894 | 7.86% | 13,496,335,295 |
| 2014-07-04 | 2014-07-02 | 244.499 | 54,852,203 | -138,862 | 7.84% | 13,411,304,738 |
| 2014-07-03 | 2014-06-30 | 241.684 | 54,991,065 | +158,949 | 7.86% | 13,290,439,401 |
| 2014-07-02 | 2014-06-27 | 243.200 | 54,832,116 | +27,832 | 7.84% | 13,335,146,047 |
| 2014-06-30 | 2014-06-26 | 242.117 | 54,804,284 | -124,345 | 7.83% | 13,269,034,586 |
| 2014-06-27 | 2014-06-25 | 239.085 | 54,928,629 | -131,160 | 7.85% | 13,132,603,948 |
| 2014-06-26 | 2014-06-24 | 240.168 | 55,059,789 | +113,777 | 7.87% | 13,223,581,713 |
| 2014-06-25 | 2014-06-23 | 241.250 | 54,946,012 | -19,316 | 7.85% | 13,255,752,351 |
| 2014-06-24 | 2014-06-20 | 244.066 | 54,965,328 | -94,693 | 7.86% | 13,415,156,834 |
| 2014-06-23 | 2014-06-19 | 242.550 | 55,060,021 | -496,065 | 7.87% | 13,354,800,653 |
| 2014-06-20 | 2014-06-18 | 244.282 | 55,556,086 | +180,229 | 7.94% | 13,571,372,017 |
| 2014-06-19 | 2014-06-17 | 246.448 | 55,375,857 | -215,715 | 7.92% | 13,647,268,524 |
| 2014-06-18 | 2014-06-16 | 249.696 | 55,591,572 | +140,663 | 7.95% | 13,881,016,699 |
| 2014-06-17 | 2014-06-13 | 249.263 | 55,450,909 | -340,549 | 7.93% | 13,821,876,489 |
| 2014-06-16 | 2014-06-12 | 241.684 | 55,791,458 | -285,020 | 7.97% | 13,483,881,275 |
| 2014-06-13 | 2014-06-11 | 242.550 | 56,076,478 | -122,382 | 8.02% | 13,601,342,161 |
| 2014-06-12 | 2014-06-10 | 242.983 | 56,198,860 | -200,070 | 8.03% | 13,655,367,016 |
| 2014-06-11 | 2014-06-09 | 241.900 | 56,398,930 | -109,411 | 8.06% | 13,642,911,191 |
| 2014-06-10 | 2014-06-06 | 239.301 | 56,508,341 | -71,184 | 8.08% | 13,522,526,762 |
| 2014-06-09 | 2014-06-05 | 236.919 | 56,579,525 | -134,948 | 8.09% | 13,404,778,232 |
| 2014-06-06 | 2014-06-04 | 233.671 | 56,714,473 | +98,394 | 8.11% | 13,252,516,692 |
| 2014-06-05 | 2014-06-03 | 235.836 | 56,616,079 | +220,656 | 8.09% | 13,352,134,015 |
| 2014-06-04 | 2014-05-30 | 237.785 | 56,395,423 | +561,610 | 8.06% | 13,410,013,434 |
| 2014-06-03 | 2014-05-29 | 233.887 | 55,833,813 | -9,461 | 7.98% | 13,058,823,662 |
| 2014-05-30 | 2014-05-28 | 231.938 | 55,843,274 | +45,567 | 7.98% | 12,952,194,500 |
| 2014-05-29 | 2014-05-27 | 230.206 | 55,797,707 | -29,911 | 7.98% | 12,844,956,294 |
| 2014-05-28 | 2014-05-26 | 238.435 | 55,827,618 | -559,370 | 7.98% | 13,311,268,128 |
| 2014-05-27 | 2014-05-23 | 250.892 | 56,386,988 | +134,303 | 8.06% | 14,147,022,405 |
| 2014-05-26 | 2014-05-22 | 244.476 | 56,252,685 | +1,349,283 | 8.04% | 13,752,404,087 |
| 2014-05-23 | 2014-05-21 | 238.944 | 54,903,402 | -444,204 | 8.02% | 13,118,860,114 |
| 2014-05-22 | 2014-05-20 | 238.723 | 55,347,606 | +139,627 | 8.08% | 13,212,754,799 |
| 2014-05-21 | 2014-05-19 | 238.502 | 55,207,979 | -185,719 | 8.06% | 13,167,208,123 |
| 2014-05-20 | 2014-05-16 | 242.927 | 55,393,698 | -9,989 | 8.09% | 13,456,613,821 |
| 2014-05-19 | 2014-05-15 | 242.042 | 55,403,687 | -161,889 | 8.09% | 13,410,009,304 |
| 2014-05-16 | 2014-05-14 | 240.051 | 55,565,576 | -144,396 | 8.11% | 13,338,550,855 |
| 2014-05-15 | 2014-05-13 | 236.732 | 55,709,972 | +206,291 | 8.14% | 13,188,330,073 |
| 2014-05-14 | 2014-05-12 | 233.413 | 55,503,681 | -365,807 | 8.11% | 12,955,295,883 |
| 2014-05-13 | 2014-05-09 | 225.891 | 55,869,488 | -398,974 | 8.16% | 12,620,411,729 |
| 2014-05-12 | 2014-05-08 | 224.342 | 56,268,462 | +82,855 | 8.22% | 12,623,392,609 |
| 2014-05-09 | 2014-05-07 | 227.218 | 56,185,607 | -60,329 | 8.20% | 12,766,404,794 |
| 2014-05-08 | 2014-05-05 | 232.971 | 56,245,936 | -26,068 | 8.21% | 13,103,659,810 |
| 2014-05-07 | 2014-05-02 | 240.493 | 56,272,004 | -33,479 | 8.22% | 13,533,029,111 |
| 2014-05-05 | 2014-04-30 | 240.051 | 56,305,483 | +237,751 | 8.22% | 13,516,165,988 |
| 2014-05-02 | 2014-04-29 | 240.936 | 56,067,732 | -304,652 | 8.19% | 13,508,712,492 |
| 2014-04-30 | 2014-04-28 | 239.166 | 56,372,384 | -85,554 | 8.23% | 13,482,337,225 |
| 2014-04-29 | 2014-04-25 | 238.502 | 56,457,938 | -141,522 | 8.24% | 13,465,325,725 |
| 2014-04-28 | 2014-04-24 | 241.157 | 56,599,460 | -248,939 | 8.27% | 13,649,347,032 |
| 2014-04-25 | 2014-04-23 | 245.139 | 56,848,399 | +12,480 | 8.30% | 13,935,773,813 |
| 2014-04-24 | 2014-04-22 | 249.785 | 56,835,919 | -249,905 | 8.30% | 14,196,782,168 |
| 2014-04-23 | 2014-04-17 | 248.900 | 57,085,824 | -106,624 | 8.34% | 14,208,685,017 |
| 2014-04-22 | 2014-04-16 | 246.467 | 57,192,448 | -23,272 | 8.35% | 14,096,034,919 |
| 2014-04-17 | 2014-04-15 | 249.122 | 57,215,720 | +178,500 | 8.36% | 14,253,674,865 |
| 2014-04-16 | 2014-04-14 | 255.538 | 57,037,220 | -119,097 | 8.33% | 14,575,163,127 |
| 2014-04-15 | 2014-04-11 | 251.777 | 57,156,317 | +93,851 | 8.35% | 14,390,622,753 |
| 2014-04-14 | 2014-04-10 | 247.352 | 57,062,466 | -49,271 | 8.33% | 14,114,497,780 |
| 2014-04-11 | 2014-04-09 | 248.458 | 57,111,737 | +95,076 | 8.34% | 14,189,863,422 |
| 2014-04-10 | 2014-04-08 | 245.582 | 57,016,661 | -3,094 | 8.33% | 14,002,250,713 |
| 2014-04-09 | 2014-04-07 | 241.378 | 57,019,755 | +54,242 | 8.33% | 13,763,319,372 |
| 2014-04-08 | 2014-04-04 | 240.272 | 56,965,513 | -12,422 | 8.32% | 13,687,209,921 |
| 2014-04-07 | 2014-04-03 | 240.936 | 56,977,935 | -270,586 | 8.32% | 13,728,012,796 |
| 2014-04-04 | 2014-04-02 | 239.387 | 57,248,521 | +56,014 | 8.36% | 13,704,545,028 |
| 2014-04-03 | 2014-04-01 | 229.431 | 57,192,507 | -257,809 | 8.35% | 13,121,726,473 |
| 2014-04-02 | 2014-03-31 | 219.475 | 57,450,316 | -1,266 | 8.39% | 12,608,899,526 |
| 2014-04-01 | 2014-03-28 | 222.130 | 57,451,582 | +12,851 | 8.39% | 12,761,707,753 |
| 2014-03-31 | 2014-03-27 | 221.466 | 57,438,731 | +4,294 | 8.39% | 12,720,729,100 |
| 2014-03-28 | 2014-03-26 | 215.050 | 57,434,437 | +396,137 | 8.39% | 12,351,273,064 |
| 2014-03-27 | 2014-03-25 | 222.351 | 57,038,300 | +5,573 | 8.33% | 12,682,524,938 |
| 2014-03-26 | 2014-03-24 | 215.714 | 57,032,727 | -58,524 | 8.33% | 12,302,739,931 |
| 2014-03-25 | 2014-03-21 | 208.855 | 57,091,251 | -54,450 | 8.34% | 11,923,798,928 |
| 2014-03-24 | 2014-03-20 | 209.961 | 57,145,701 | +21,942 | 8.34% | 11,998,387,037 |
| 2014-03-21 | 2014-03-19 | 218.590 | 57,123,759 | -41,438 | 8.34% | 12,486,675,137 |
| 2014-03-20 | 2014-03-18 | 219.032 | 57,165,197 | -248,538 | 8.35% | 12,521,028,070 |
| 2014-03-19 | 2014-03-17 | 218.590 | 57,413,735 | +79,773 | 8.38% | 12,550,060,954 |
| 2014-03-18 | 2014-03-14 | 220.581 | 57,333,962 | +84,098 | 8.37% | 12,646,786,957 |
| 2014-03-17 | 2014-03-13 | 222.130 | 57,249,864 | -292,973 | 8.36% | 12,716,900,177 |
| 2014-03-14 | 2014-03-12 | 222.794 | 57,542,837 | -237,282 | 8.40% | 12,820,171,369 |
| 2014-03-13 | 2014-03-11 | 231.201 | 57,780,119 | -4,088 | 8.44% | 13,358,811,215 |
| 2014-03-12 | 2014-03-10 | 230.095 | 57,784,207 | -157,197 | 8.44% | 13,295,834,085 |
| 2014-03-11 | 2014-03-07 | 234.077 | 57,941,404 | -43,410 | 8.46% | 13,562,750,493 |
| 2014-03-10 | 2014-03-06 | 233.413 | 57,984,814 | +115,732 | 8.47% | 13,534,425,259 |
| 2014-03-07 | 2014-03-05 | 233.192 | 57,869,082 | +32,771 | 8.45% | 13,494,608,640 |
| 2014-03-06 | 2014-03-04 | 238.059 | 57,836,311 | +46,191 | 8.45% | 13,768,478,343 |
| 2014-03-05 | 2014-03-03 | 236.068 | 57,790,120 | +126 | 8.44% | 13,642,410,264 |
| 2014-03-04 | 2014-02-28 | 239.608 | 57,789,994 | -56,113 | 8.44% | 13,846,952,298 |
| 2014-03-03 | 2014-02-27 | 235.183 | 57,846,107 | -163,574 | 8.45% | 13,604,434,411 |
| 2014-02-28 | 2014-02-26 | 233.635 | 58,009,681 | -363,174 | 8.47% | 13,553,063,888 |
| 2014-02-27 | 2014-02-25 | 236.732 | 58,372,855 | +139,272 | 8.52% | 13,818,719,547 |
| 2014-02-26 | 2014-02-24 | 237.174 | 58,233,583 | -196,237 | 8.50% | 13,811,517,171 |
| 2014-02-25 | 2014-02-21 | 246.245 | 58,429,820 | -336,920 | 8.53% | 14,388,078,640 |
| 2014-02-24 | 2014-02-20 | 247.352 | 58,766,740 | +235,940 | 8.58% | 14,536,052,846 |
| 2014-02-21 | 2014-02-19 | 246.688 | 58,530,800 | +215,412 | 8.55% | 14,438,843,779 |
| 2014-02-20 | 2014-02-18 | 244.254 | 58,315,388 | -70,459 | 8.52% | 14,243,782,486 |
| 2014-02-19 | 2014-02-17 | 242.706 | 58,385,847 | +236,806 | 8.53% | 14,170,569,439 |
| 2014-02-18 | 2014-02-14 | 241.157 | 58,149,041 | +141,551 | 8.49% | 14,023,039,092 |
| 2014-02-17 | 2014-02-13 | 241.378 | 58,007,490 | -27,475 | 8.47% | 14,001,736,956 |
| 2014-02-14 | 2014-02-12 | 244.697 | 58,034,965 | -17,044 | 8.47% | 14,200,967,841 |
| 2014-02-13 | 2014-02-11 | 233.635 | 58,052,009 | +21,443 | 8.48% | 13,562,953,170 |
| 2014-02-12 | 2014-02-10 | 230.095 | 58,030,566 | -55,429 | 8.47% | 13,352,519,961 |
| 2014-02-11 | 2014-02-07 | 233.192 | 58,085,995 | +84,197 | 8.48% | 13,545,191,023 |
| 2014-02-10 | 2014-02-06 | 226.997 | 58,001,798 | +128,292 | 8.47% | 13,166,244,245 |
| 2014-02-07 | 2014-02-05 | 223.236 | 57,873,506 | -53,377 | 8.45% | 12,919,450,706 |
| 2014-02-06 | 2014-02-04 | 226.776 | 57,926,883 | +44,377 | 8.46% | 13,136,422,729 |
| 2014-02-05 | 2014-01-30 | 234.519 | 57,882,506 | -92,480 | 8.45% | 13,574,576,234 |
| 2014-02-04 | 2014-01-28 | 236.289 | 57,974,986 | -111,583 | 8.47% | 13,698,877,915 |
| 2014-01-29 | 2014-01-27 | 234.519 | 58,086,569 | -46,184 | 8.48% | 13,622,432,986 |
| 2014-01-28 | 2014-01-24 | 244.476 | 58,132,753 | -123,088 | 8.49% | 14,212,034,677 |
| 2014-01-27 | 2014-01-23 | 251.334 | 58,255,841 | +141,586 | 8.51% | 14,641,679,555 |
| 2014-01-24 | 2014-01-22 | 257.750 | 58,114,255 | -21,296 | 8.49% | 14,978,961,005 |
| 2014-01-23 | 2014-01-21 | 258.635 | 58,135,551 | +11,781 | 8.49% | 15,035,898,809 |
| 2014-01-22 | 2014-01-20 | 257.529 | 58,123,770 | +11,664 | 8.49% | 14,968,553,916 |
| 2014-01-21 | 2014-01-17 | 257.308 | 58,112,106 | +96,434 | 8.49% | 14,952,693,096 |
| 2014-01-20 | 2014-01-16 | 251.555 | 58,015,672 | -240,343 | 8.47% | 14,594,152,561 |
| 2014-01-17 | 2014-01-15 | 255.980 | 58,256,015 | -187,602 | 8.51% | 14,912,388,946 |
| 2014-01-16 | 2014-01-14 | 261.733 | 58,443,617 | +101,547 | 8.53% | 15,296,600,371 |
| 2014-01-15 | 2014-01-13 | 263.724 | 58,342,070 | +33,674 | 8.52% | 15,386,193,131 |
| 2014-01-14 | 2014-01-10 | 263.945 | 58,308,396 | -269,860 | 8.51% | 15,390,212,925 |
| 2014-01-13 | 2014-01-09 | 258.414 | 58,578,256 | +57,027 | 8.55% | 15,137,437,762 |
| 2014-01-10 | 2014-01-08 | 258.193 | 58,521,229 | +44,994 | 8.55% | 15,109,753,672 |
| 2014-01-09 | 2014-01-07 | 254.210 | 58,476,235 | +62,191 | 8.54% | 14,865,260,408 |
| 2014-01-08 | 2014-01-06 | 253.325 | 58,414,044 | +77,365 | 8.53% | 14,797,755,600 |
| 2014-01-07 | 2014-01-03 | 257.529 | 58,336,679 | +379,499 | 8.52% | 15,023,384,149 |
| 2014-01-06 | 2014-01-02 | 263.724 | 57,957,180 | +16,045 | 8.46% | 15,284,688,473 |
| 2014-01-03 | 2013-12-31 | 262.396 | 57,941,135 | +98,851 | 8.46% | 15,203,541,972 |
| 2014-01-02 | 2013-12-27 | 262.839 | 57,842,284 | +42,600 | 8.45% | 15,203,198,441 |
| 2013-12-30 | 2013-12-24 | 267.264 | 57,799,684 | -62,587 | 8.44% | 15,447,759,108 |
| 2013-12-27 | 2013-12-20 | 265.273 | 57,862,271 | +140,625 | 8.45% | 15,349,270,799 |
| 2013-12-23 | 2013-12-19 | 264.166 | 57,721,646 | -132,936 | 8.43% | 15,248,113,778 |
| 2013-12-20 | 2013-12-18 | 268.812 | 57,854,582 | -85,151 | 8.45% | 15,552,031,534 |
| 2013-12-19 | 2013-12-17 | 269.255 | 57,939,733 | -30,202 | 8.46% | 15,600,558,913 |
| 2013-12-18 | 2013-12-16 | 270.361 | 57,969,935 | -38,245 | 8.47% | 15,672,818,686 |
| 2013-12-17 | 2013-12-13 | 269.476 | 58,008,180 | +68,801 | 8.47% | 15,631,822,614 |
| 2013-12-16 | 2013-12-12 | 269.034 | 57,939,379 | -102,713 | 8.46% | 15,587,644,810 |
| 2013-12-13 | 2013-12-11 | 271.246 | 58,042,092 | +227,965 | 8.48% | 15,743,693,183 |
| 2013-12-12 | 2013-12-10 | 275.671 | 57,814,127 | +184,728 | 8.44% | 15,937,680,067 |
| 2013-12-11 | 2013-12-09 | 273.680 | 57,629,399 | -114,235 | 8.42% | 15,772,004,060 |
| 2013-12-10 | 2013-12-06 | 274.565 | 57,743,634 | -67,898 | 8.43% | 15,854,369,793 |
| 2013-12-09 | 2013-12-05 | 277.220 | 57,811,532 | +687,193 | 8.44% | 16,026,498,210 |
| 2013-12-06 | 2013-12-04 | 280.538 | 57,124,339 | -25,917 | 8.34% | 16,025,571,694 |
| 2013-12-05 | 2013-12-03 | 282.308 | 57,150,256 | -200,511 | 8.35% | 16,133,995,988 |
| 2013-12-04 | 2013-12-02 | 286.955 | 57,350,767 | -407,523 | 8.37% | 16,457,061,672 |
| 2013-12-03 | 2013-11-29 | 285.185 | 57,758,290 | -1,246 | 8.43% | 16,471,772,463 |
| 2013-12-02 | 2013-11-28 | 286.733 | 57,759,536 | -58,321 | 8.43% | 16,561,580,786 |
| 2013-11-29 | 2013-11-27 | 286.512 | 57,817,857 | -51,646 | 8.44% | 16,565,511,456 |
| 2013-11-28 | 2013-11-26 | 285.848 | 57,869,503 | +8,740 | 8.45% | 16,541,898,675 |
| 2013-11-27 | 2013-11-25 | 287.397 | 57,860,763 | +15,829 | 8.45% | 16,629,010,115 |
| 2013-11-26 | 2013-11-22 | 288.946 | 57,844,934 | -86,004 | 8.45% | 16,714,046,148 |
| 2013-11-25 | 2013-11-21 | 286.733 | 57,930,938 | -24,130 | 8.46% | 16,610,727,442 |
| 2013-11-22 | 2013-11-20 | 288.061 | 57,955,068 | -143,259 | 8.46% | 16,694,579,864 |
| 2013-11-21 | 2013-11-19 | 287.618 | 58,098,327 | -137,616 | 8.48% | 16,710,139,251 |
| 2013-11-20 | 2013-11-18 | 290.716 | 58,235,943 | +52,655 | 8.50% | 16,930,101,726 |
| 2013-11-19 | 2013-11-15 | 288.503 | 58,183,288 | -58,987 | 8.50% | 16,786,066,587 |
| 2013-11-18 | 2013-11-14 | 281.645 | 58,242,275 | +19,865 | 8.51% | 16,403,624,696 |
| 2013-11-15 | 2013-11-13 | 280.760 | 58,222,410 | -248,972 | 8.50% | 16,346,504,201 |
| 2013-11-14 | 2013-11-12 | 286.733 | 58,471,382 | +287,203 | 8.54% | 16,765,690,719 |
| 2013-11-13 | 2013-11-11 | 281.866 | 58,184,179 | +63,989 | 8.50% | 16,400,135,216 |
| 2013-11-12 | 2013-11-08 | 282.972 | 58,120,190 | +9,360 | 8.49% | 16,446,392,852 |
| 2013-11-11 | 2013-11-07 | 282.087 | 58,110,830 | +51,211 | 8.49% | 16,392,317,355 |
| 2013-11-08 | 2013-11-06 | 281.866 | 58,059,619 | +61,196 | 8.48% | 16,365,026,001 |
| 2013-11-07 | 2013-11-05 | 283.857 | 57,998,423 | -15,141 | 8.47% | 16,463,263,587 |
| 2013-11-06 | 2013-11-04 | 285.627 | 58,013,564 | -274,368 | 8.47% | 16,570,243,066 |
| 2013-11-05 | 2013-11-01 | 290.716 | 58,287,932 | +38,392 | 8.51% | 16,945,215,743 |
| 2013-11-04 | 2013-10-31 | 288.946 | 58,249,540 | +1,049 | 8.51% | 16,830,955,320 |
| 2013-11-01 | 2013-10-30 | 290.937 | 58,248,491 | -106,429 | 8.51% | 16,946,636,802 |
| 2013-10-31 | 2013-10-29 | 287.176 | 58,354,920 | -309,142 | 8.52% | 16,758,118,635 |
| 2013-10-30 | 2013-10-28 | 293.149 | 58,664,062 | +37,114 | 8.57% | 17,197,332,943 |
| 2013-10-29 | 2013-10-25 | 294.919 | 58,626,948 | +14,539 | 8.56% | 17,290,220,260 |
| 2013-10-28 | 2013-10-24 | 296.468 | 58,612,409 | +154,204 | 8.56% | 17,376,706,267 |
| 2013-10-25 | 2013-10-23 | 299.344 | 58,458,205 | +117,873 | 8.54% | 17,499,126,176 |
| 2013-10-24 | 2013-10-22 | 307.309 | 58,340,332 | -18,729 | 8.52% | 17,928,511,416 |
| 2013-10-23 | 2013-10-21 | 307.530 | 58,359,061 | +45,200 | 8.52% | 17,947,178,647 |
| 2013-10-22 | 2013-10-18 | 306.424 | 58,313,861 | +20,539 | 8.52% | 17,868,770,083 |
| 2013-10-21 | 2013-10-17 | 301.557 | 58,293,322 | +29,839 | 8.51% | 17,578,740,351 |
| 2013-10-18 | 2013-10-16 | 304.212 | 58,263,483 | -44,113 | 8.51% | 17,724,428,119 |
| 2013-10-17 | 2013-10-15 | 304.654 | 58,307,596 | -58,064 | 8.51% | 17,763,648,312 |
| 2013-10-16 | 2013-10-11 | 305.982 | 58,365,660 | -46,124 | 8.52% | 17,858,816,344 |
| 2013-10-15 | 2013-10-10 | 301.335 | 58,411,784 | +138,008 | 8.53% | 17,601,540,054 |
| 2013-10-11 | 2013-10-09 | 296.468 | 58,273,776 | -149,496 | 8.51% | 17,276,312,404 |
| 2013-10-10 | 2013-10-08 | 297.796 | 58,423,272 | -252,243 | 8.53% | 17,398,188,265 |
| 2013-10-09 | 2013-10-07 | 296.468 | 58,675,515 | -79,316 | 8.57% | 17,395,415,179 |
| 2013-10-08 | 2013-10-04 | 301.999 | 58,754,831 | -40,157 | 8.58% | 17,743,909,873 |
| 2013-10-07 | 2013-10-03 | 300.450 | 58,794,988 | +31,549 | 8.59% | 17,664,980,652 |
| 2013-10-04 | 2013-10-02 | 298.459 | 58,763,439 | -8,931 | 8.58% | 17,538,491,788 |
| 2013-10-03 | 2013-09-30 | 297.353 | 58,772,370 | +11,584 | 8.58% | 17,476,141,919 |
| 2013-10-02 | 2013-09-27 | 306.203 | 58,760,786 | +15,028 | 8.58% | 17,992,718,137 |
| 2013-09-30 | 2013-09-26 | 304.433 | 58,745,758 | +26,036 | 8.58% | 17,884,138,969 |
| 2013-09-27 | 2013-09-25 | 309.743 | 58,719,722 | +16,549 | 8.58% | 18,188,007,164 |
| 2013-09-26 | 2013-09-24 | 311.734 | 58,703,173 | +348,471 | 8.57% | 18,299,771,182 |
| 2013-09-25 | 2013-09-23 | 309.521 | 58,354,702 | -17,313 | 8.52% | 18,062,034,196 |
| 2013-09-24 | 2013-09-19 | 311.513 | 58,372,015 | +140,394 | 8.53% | 18,183,623,490 |
| 2013-09-23 | 2013-09-18 | 298.238 | 58,231,621 | +73,838 | 8.50% | 17,366,882,344 |
| 2013-09-19 | 2013-09-17 | 297.353 | 58,157,783 | -83,222 | 8.49% | 17,293,392,616 |
| 2013-09-18 | 2013-09-16 | 301.335 | 58,241,005 | +101,900 | 8.51% | 17,550,078,290 |
| 2013-09-17 | 2013-09-13 | 297.574 | 58,139,105 | -99,223 | 8.49% | 17,300,701,632 |
| 2013-09-16 | 2013-09-12 | 298.255 | 58,238,328 | +20,401 | 8.51% | 17,369,852,877 |
| 2013-09-13 | 2013-09-11 | 300.484 | 58,217,927 | +475,825 | 8.50% | 17,493,542,236 |
| 2013-09-12 | 2013-09-10 | 301.821 | 57,742,102 | -122,598 | 8.50% | 17,427,792,578 |
| 2013-09-11 | 2013-09-09 | 298.700 | 57,864,700 | +136,786 | 8.51% | 17,284,213,918 |
| 2013-09-10 | 2013-09-06 | 296.026 | 57,727,914 | +916,997 | 8.49% | 17,088,937,762 |
| 2013-09-09 | 2013-09-05 | 295.357 | 56,810,917 | -214,066 | 8.36% | 16,779,491,914 |
| 2013-09-06 | 2013-09-04 | 290.676 | 57,024,983 | -31,851 | 8.39% | 16,575,776,580 |
| 2013-09-05 | 2013-09-03 | 291.122 | 57,056,834 | +41,666 | 8.40% | 16,610,472,061 |
| 2013-09-04 | 2013-09-02 | 288.224 | 57,015,168 | -11,664 | 8.39% | 16,433,121,328 |
| 2013-09-03 | 2013-08-30 | 284.211 | 57,026,832 | +172,204 | 8.39% | 16,207,669,018 |
| 2013-09-02 | 2013-08-29 | 280.645 | 56,854,628 | -107,457 | 8.37% | 15,955,950,521 |
| 2013-08-30 | 2013-08-28 | 279.084 | 56,962,085 | -70,655 | 8.38% | 15,897,225,508 |
| 2013-08-29 | 2013-08-27 | 285.326 | 57,032,740 | +21,303 | 8.39% | 16,272,914,210 |
| 2013-08-28 | 2013-08-26 | 296.917 | 57,011,437 | -54,538 | 8.39% | 16,927,676,122 |
| 2013-08-27 | 2013-08-23 | 292.236 | 57,065,975 | +33,869 | 8.40% | 16,676,736,317 |
| 2013-08-26 | 2013-08-22 | 293.574 | 57,032,106 | -6,790 | 8.39% | 16,743,117,011 |
| 2013-08-23 | 2013-08-21 | 297.140 | 57,038,896 | +45,204 | 8.39% | 16,948,543,758 |
| 2013-08-22 | 2013-08-20 | 299.592 | 56,993,692 | +102,927 | 8.39% | 17,074,861,447 |
| 2013-08-21 | 2013-08-19 | 306.057 | 56,890,765 | +101,644 | 8.37% | 17,411,790,755 |
| 2013-08-20 | 2013-08-16 | 308.954 | 56,789,121 | -28,490 | 8.36% | 17,545,247,760 |
| 2013-08-19 | 2013-08-15 | 315.419 | 56,817,611 | +14,811 | 8.36% | 17,921,342,400 |
| 2013-08-16 | 2013-08-13 | 314.527 | 56,802,800 | +64,375 | 8.36% | 17,866,022,900 |
| 2013-08-15 | 2013-08-12 | 313.636 | 56,738,425 | +90,085 | 8.35% | 17,795,184,782 |
| 2013-08-13 | 2013-08-09 | 306.725 | 56,648,340 | -350,387 | 8.34% | 17,375,477,580 |
| 2013-08-12 | 2013-08-08 | 302.936 | 56,998,727 | +79,875 | 8.39% | 17,266,954,379 |
| 2013-08-09 | 2013-08-07 | 302.713 | 56,918,852 | +80,660 | 8.38% | 17,230,069,555 |
| 2013-08-08 | 2013-08-06 | 310.738 | 56,838,192 | -913,491 | 8.36% | 17,661,767,240 |
| 2013-08-07 | 2013-08-05 | 310.961 | 57,751,683 | +93,844 | 8.50% | 17,958,496,777 |
| 2013-08-06 | 2013-08-02 | 308.286 | 57,657,839 | -75,994 | 8.48% | 17,775,084,326 |
| 2013-08-05 | 2013-08-01 | 305.388 | 57,733,833 | +211,316 | 8.50% | 17,631,208,745 |
| 2013-08-02 | 2013-07-31 | 297.586 | 57,522,517 | +1,260 | 8.46% | 17,117,891,736 |
| 2013-08-01 | 2013-07-30 | 299.592 | 57,521,257 | +50,528 | 8.46% | 17,232,915,768 |
| 2013-07-31 | 2013-07-29 | 301.821 | 57,470,729 | -37,101 | 8.46% | 17,345,886,444 |
| 2013-07-30 | 2013-07-26 | 306.948 | 57,507,830 | +213,633 | 8.46% | 17,651,924,003 |
| 2013-07-29 | 2013-07-25 | 307.617 | 57,294,197 | -8,708 | 8.43% | 17,624,664,229 |
| 2013-07-26 | 2013-07-24 | 307.617 | 57,302,905 | +5,816 | 8.43% | 17,627,342,957 |
| 2013-07-25 | 2013-07-23 | 302.713 | 57,297,089 | -116,864 | 8.43% | 17,344,566,766 |
| 2013-07-24 | 2013-07-22 | 289.338 | 57,413,953 | -68,458 | 8.45% | 16,612,051,561 |
| 2013-07-23 | 2013-07-19 | 285.995 | 57,482,411 | -10,633 | 8.46% | 16,439,657,316 |
| 2013-07-22 | 2013-07-18 | 289.115 | 57,493,044 | -14,994 | 8.46% | 16,622,119,790 |
| 2013-07-19 | 2013-07-17 | 287.555 | 57,508,038 | +23,363 | 8.46% | 16,536,720,642 |
| 2013-07-18 | 2013-07-16 | 290.899 | 57,484,675 | -108,935 | 8.46% | 16,722,211,827 |
| 2013-07-17 | 2013-07-15 | 292.013 | 57,593,610 | -145,260 | 8.47% | 16,818,092,058 |
| 2013-07-16 | 2013-07-12 | 297.586 | 57,738,870 | +29,203 | 8.50% | 17,182,275,345 |
| 2013-07-15 | 2013-07-11 | 299.146 | 57,709,667 | -2,154 | 8.49% | 17,263,633,703 |
| 2013-07-12 | 2013-07-10 | 294.465 | 57,711,821 | +274,219 | 8.49% | 16,994,121,701 |
| 2013-07-11 | 2013-07-09 | 289.115 | 57,437,602 | -334,190 | 8.45% | 16,606,090,658 |
| 2013-07-10 | 2013-07-08 | 288.447 | 57,771,792 | -108,047 | 8.50% | 16,664,076,236 |
| 2013-07-09 | 2013-07-05 | 294.465 | 57,879,839 | +16,089 | 8.52% | 17,043,597,152 |
| 2013-07-08 | 2013-07-04 | 290.453 | 57,863,750 | +103,355 | 8.51% | 16,806,687,305 |
| 2013-07-05 | 2013-07-03 | 286.663 | 57,760,395 | +168,005 | 8.50% | 16,557,785,479 |
| 2013-07-04 | 2013-07-02 | 296.694 | 57,592,390 | -145,102 | 8.47% | 17,087,333,093 |
| 2013-07-03 | 2013-06-28 | 290.676 | 57,737,492 | +149,834 | 8.50% | 16,782,885,629 |
| 2013-07-02 | 2013-06-27 | 287.555 | 57,587,658 | +63,679 | 8.47% | 16,559,615,766 |
| 2013-06-28 | 2013-06-26 | 289.561 | 57,523,979 | -116,244 | 8.46% | 16,656,709,006 |
| 2013-06-27 | 2013-06-25 | 284.434 | 57,640,223 | -163,366 | 8.48% | 16,394,850,289 |
| 2013-06-26 | 2013-06-24 | 271.951 | 57,803,589 | -224,457 | 8.51% | 15,719,754,657 |
| 2013-06-25 | 2013-06-21 | 287.109 | 58,028,046 | -57,522 | 8.54% | 16,660,381,356 |
| 2013-06-24 | 2013-06-20 | 300.930 | 58,085,568 | +256,400 | 8.55% | 17,479,666,307 |
| 2013-06-21 | 2013-06-19 | 309.846 | 57,829,168 | +126,431 | 8.51% | 17,918,137,825 |
| 2013-06-20 | 2013-06-18 | 308.509 | 57,702,737 | +45,898 | 8.49% | 17,801,788,299 |
| 2013-06-19 | 2013-06-17 | 312.744 | 57,656,839 | -99,608 | 8.48% | 18,031,822,693 |
| 2013-06-18 | 2013-06-14 | 303.382 | 57,756,447 | +42,620 | 8.50% | 17,522,243,958 |
| 2013-06-17 | 2013-06-13 | 291.567 | 57,713,827 | +231,511 | 8.49% | 16,827,466,932 |
| 2013-06-14 | 2013-06-11 | 296.917 | 57,482,316 | -175,052 | 8.46% | 17,067,488,196 |
| 2013-06-13 | 2013-06-10 | 302.490 | 57,657,368 | -65,497 | 8.48% | 17,440,775,409 |
| 2013-06-11 | 2013-06-07 | 305.834 | 57,722,865 | -247,235 | 8.49% | 17,653,593,353 |
| 2013-06-10 | 2013-06-06 | 308.509 | 57,970,100 | +260,212 | 8.53% | 17,884,272,073 |
| 2013-06-07 | 2013-06-05 | 312.967 | 57,709,888 | -298,532 | 8.49% | 18,061,277,600 |
| 2013-06-06 | 2013-06-04 | 316.533 | 58,008,420 | +72,869 | 8.54% | 18,361,599,460 |
| 2013-06-05 | 2013-06-03 | 307.171 | 57,935,551 | -7,002 | 8.53% | 17,796,126,648 |
| 2013-06-04 | 2013-05-31 | 308.063 | 57,942,553 | -208,446 | 8.53% | 17,849,941,545 |
| 2013-06-03 | 2013-05-30 | 311.406 | 58,150,999 | -334,877 | 8.56% | 18,108,593,284 |
| 2013-05-31 | 2013-05-29 | 311.629 | 58,485,876 | -160,996 | 8.61% | 18,225,913,259 |
| 2013-05-30 | 2013-05-28 | 330.354 | 58,646,872 | -12,760 | 8.63% | 19,374,218,155 |
| 2013-05-29 | 2013-05-27 | 329.016 | 58,659,632 | +527,687 | 8.63% | 19,299,978,273 |
| 2013-05-28 | 2013-05-24 | 323.889 | 58,131,945 | -256,341 | 8.55% | 18,828,321,125 |
| 2013-05-27 | 2013-05-23 | 339.803 | 58,388,286 | -80,355 | 8.59% | 19,840,518,418 |
| 2013-05-24 | 2013-05-22 | 355.207 | 58,468,641 | +972,129 | 8.60% | 20,768,497,949 |
| 2013-05-23 | 2013-05-21 | 348.411 | 57,496,512 | +242 | 8.60% | 20,032,440,650 |
| 2013-05-22 | 2013-05-20 | 342.295 | 57,496,270 | -326,614 | 8.60% | 19,680,682,979 |
| 2013-05-21 | 2013-05-16 | 339.803 | 57,822,884 | +102,899 | 8.65% | 19,648,393,087 |
| 2013-05-20 | 2013-05-15 | 342.068 | 57,719,985 | +7,335 | 8.63% | 19,744,183,876 |
| 2013-05-16 | 2013-05-14 | 335.272 | 57,712,650 | +46,789 | 8.63% | 19,349,456,099 |
| 2013-05-15 | 2013-05-13 | 334.593 | 57,665,861 | -49,771 | 8.62% | 19,294,578,969 |
| 2013-05-14 | 2013-05-10 | 333.234 | 57,715,632 | +29,482 | 8.63% | 19,232,784,190 |
| 2013-05-13 | 2013-05-09 | 333.913 | 57,686,150 | -247 | 8.63% | 19,262,163,660 |
| 2013-05-10 | 2013-05-08 | 330.515 | 57,686,397 | +507,034 | 8.63% | 19,066,225,993 |
| 2013-05-09 | 2013-05-07 | 327.570 | 57,179,363 | -101,606 | 8.55% | 18,730,252,663 |
| 2013-05-08 | 2013-05-06 | 325.758 | 57,280,969 | +39,165 | 8.57% | 18,659,726,430 |
| 2013-05-07 | 2013-05-03 | 319.415 | 57,241,804 | +66,118 | 8.56% | 18,283,883,904 |
| 2013-05-06 | 2013-05-02 | 318.509 | 57,175,686 | -6,335 | 8.55% | 18,210,955,569 |
| 2013-05-03 | 2013-04-30 | 313.751 | 57,182,021 | +162,298 | 8.55% | 17,940,944,559 |
| 2013-05-02 | 2013-04-29 | 317.150 | 57,019,723 | +81,724 | 8.53% | 18,083,778,084 |
| 2013-04-30 | 2013-04-26 | 317.829 | 56,937,999 | -163,827 | 8.52% | 18,096,554,769 |
| 2013-04-29 | 2013-04-25 | 315.337 | 57,101,826 | -4,326 | 8.54% | 18,006,332,343 |
| 2013-04-26 | 2013-04-24 | 316.696 | 57,106,152 | +263,433 | 8.54% | 18,085,315,873 |
| 2013-04-25 | 2013-04-23 | 312.619 | 56,842,719 | +228,110 | 8.50% | 17,770,103,616 |
| 2013-04-24 | 2013-04-22 | 311.486 | 56,614,609 | +124,627 | 8.47% | 17,634,666,079 |
| 2013-04-23 | 2013-04-19 | 309.447 | 56,489,982 | -217,021 | 8.45% | 17,480,673,682 |
| 2013-04-22 | 2013-04-18 | 306.955 | 56,707,003 | +189,825 | 8.48% | 17,406,522,686 |
| 2013-04-19 | 2013-04-17 | 306.729 | 56,517,178 | +156,728 | 8.45% | 17,335,451,730 |
| 2013-04-18 | 2013-04-16 | 301.292 | 56,360,450 | +41,168 | 8.43% | 16,980,955,467 |
| 2013-04-17 | 2013-04-15 | 303.784 | 56,319,282 | +18,077 | 8.42% | 17,108,893,282 |
| 2013-04-16 | 2013-04-12 | 309.447 | 56,301,205 | +73,497 | 8.42% | 17,422,257,145 |
| 2013-04-15 | 2013-04-11 | 306.049 | 56,227,708 | +60,807 | 8.41% | 17,208,450,221 |
| 2013-04-12 | 2013-04-10 | 307.862 | 56,166,901 | +20,835 | 8.40% | 17,291,630,602 |
| 2013-04-11 | 2013-04-09 | 304.917 | 56,146,066 | +95,004 | 8.40% | 17,119,868,394 |
| 2013-04-10 | 2013-04-08 | 308.768 | 56,051,062 | +21,558 | 8.38% | 17,306,758,419 |
| 2013-04-09 | 2013-04-05 | 302.425 | 56,029,504 | +444,334 | 8.38% | 16,944,707,392 |
| 2013-04-08 | 2013-04-03 | 318.509 | 55,585,170 | +33,498 | 8.31% | 17,704,362,325 |
| 2013-04-05 | 2013-04-02 | 320.548 | 55,551,672 | +45,965 | 8.31% | 17,806,952,689 |
| 2013-04-03 | 2013-03-28 | 313.525 | 55,505,707 | -593,202 | 8.30% | 17,402,424,530 |
| 2013-04-02 | 2013-03-27 | 312.392 | 56,098,909 | +267,562 | 8.39% | 17,524,866,226 |
| 2013-03-28 | 2013-03-26 | 292.004 | 55,831,347 | -33,549 | 8.35% | 16,302,982,159 |
| 2013-03-27 | 2013-03-25 | 285.208 | 55,864,896 | +14,924 | 8.36% | 15,933,117,349 |
| 2013-03-26 | 2013-03-22 | 285.661 | 55,849,972 | +284,920 | 8.35% | 15,954,164,893 |
| 2013-03-25 | 2013-03-21 | 288.606 | 55,565,052 | -95,051 | 8.31% | 16,036,411,179 |
| 2013-03-22 | 2013-03-20 | 281.810 | 55,660,103 | -71,369 | 8.32% | 15,685,574,005 |
| 2013-03-21 | 2013-03-19 | 278.639 | 55,731,472 | +455,612 | 8.34% | 15,528,934,404 |
| 2013-03-20 | 2013-03-18 | 273.881 | 55,275,860 | +319,807 | 8.27% | 15,139,022,663 |
| 2013-03-19 | 2013-03-15 | 282.943 | 54,956,053 | +105,075 | 8.22% | 15,549,413,120 |
| 2013-03-18 | 2013-03-14 | 294.496 | 54,850,978 | +65,332 | 8.20% | 16,153,392,949 |
| 2013-03-15 | 2013-03-13 | 294.949 | 54,785,646 | +113,879 | 8.19% | 16,158,974,710 |
| 2013-03-14 | 2013-03-12 | 299.933 | 54,671,767 | +39,055 | 8.18% | 16,397,858,170 |
| 2013-03-13 | 2013-03-11 | 304.917 | 54,632,712 | +137,776 | 8.17% | 16,658,421,615 |
| 2013-03-12 | 2013-03-08 | 302.651 | 54,494,936 | +24,633 | 8.15% | 16,492,961,116 |
| 2013-03-11 | 2013-03-07 | 302.198 | 54,470,303 | +58,935 | 8.15% | 16,460,827,006 |
| 2013-03-08 | 2013-03-06 | 295.629 | 54,411,368 | +134,520 | 8.14% | 16,085,560,066 |
| 2013-03-07 | 2013-03-05 | 291.324 | 54,276,848 | -273,666 | 8.12% | 15,812,175,201 |
| 2013-03-06 | 2013-03-04 | 292.457 | 54,550,514 | -233,413 | 8.16% | 15,953,688,916 |
| 2013-03-05 | 2013-03-01 | 302.651 | 54,783,927 | -685,589 | 8.19% | 16,580,424,607 |
| 2013-03-04 | 2013-02-28 | 307.182 | 55,469,516 | -163,893 | 8.30% | 17,039,235,135 |
| 2013-03-01 | 2013-02-27 | 299.480 | 55,633,409 | +59,965 | 8.32% | 16,661,080,313 |
| 2013-02-28 | 2013-02-26 | 291.324 | 55,573,444 | +23,109 | 8.31% | 16,189,905,373 |
| 2013-02-27 | 2013-02-25 | 297.214 | 55,550,335 | +72,293 | 8.31% | 16,510,360,171 |
| 2013-02-26 | 2013-02-22 | 292.684 | 55,478,042 | +11,870 | 8.30% | 16,237,518,868 |
| 2013-02-25 | 2013-02-21 | 291.778 | 55,466,172 | +13,613 | 8.30% | 16,183,784,512 |
| 2013-02-22 | 2013-02-20 | 299.933 | 55,452,559 | +28,451 | 8.29% | 16,632,043,330 |
| 2013-02-21 | 2013-02-19 | 301.066 | 55,424,108 | +96,850 | 8.29% | 16,686,287,546 |
| 2013-02-20 | 2013-02-18 | 305.596 | 55,327,258 | +4,831 | 8.28% | 16,907,800,974 |
| 2013-02-19 | 2013-02-15 | 309.674 | 55,322,427 | -10,606 | 8.27% | 17,131,909,400 |
| 2013-02-18 | 2013-02-14 | 311.939 | 55,333,033 | -102,397 | 8.28% | 17,260,542,695 |
| 2013-02-15 | 2013-02-08 | 302.198 | 55,435,430 | -324 | 8.29% | 16,752,486,640 |
| 2013-02-14 | 2013-02-07 | 306.729 | 55,435,754 | +84,534 | 8.29% | 17,003,747,738 |
| 2013-02-08 | 2013-02-06 | 309.900 | 55,351,220 | +242,604 | 8.28% | 17,153,364,849 |
| 2013-02-07 | 2013-02-05 | 303.557 | 55,108,616 | -50,992 | 8.24% | 16,728,628,346 |
| 2013-02-06 | 2013-02-04 | 316.696 | 55,159,608 | +15,489 | 8.25% | 17,468,852,290 |
| 2013-02-05 | 2013-02-01 | 313.072 | 55,144,119 | +35,303 | 8.25% | 17,264,073,480 |
| 2013-02-04 | 2013-01-31 | 310.353 | 55,108,816 | -318,990 | 8.24% | 17,103,211,947 |
| 2013-02-01 | 2013-01-30 | 316.243 | 55,427,806 | -99,570 | 8.29% | 17,528,676,928 |
| 2013-01-31 | 2013-01-29 | 311.713 | 55,527,376 | +189,168 | 8.30% | 17,308,586,983 |
| 2013-01-30 | 2013-01-28 | 316.017 | 55,338,208 | +87,082 | 8.28% | 17,487,806,092 |
| 2013-01-29 | 2013-01-25 | 311.033 | 55,251,126 | +248,489 | 8.26% | 17,184,927,352 |
| 2013-01-28 | 2013-01-24 | 307.409 | 55,002,637 | -61,728 | 8.23% | 16,908,278,367 |
| 2013-01-25 | 2013-01-23 | 301.066 | 55,064,365 | +192,840 | 8.24% | 16,577,981,335 |
| 2013-01-24 | 2013-01-22 | 299.933 | 54,871,525 | -23,367 | 8.21% | 16,457,772,154 |
| 2013-01-23 | 2013-01-21 | 298.574 | 54,894,892 | +124,651 | 8.21% | 16,390,166,875 |
| 2013-01-22 | 2013-01-18 | 293.816 | 54,770,241 | -81,030 | 8.19% | 16,092,394,035 |
| 2013-01-21 | 2013-01-17 | 291.778 | 54,851,271 | -392,442 | 8.20% | 16,004,370,197 |
| 2013-01-18 | 2013-01-16 | 293.816 | 55,243,713 | +73,231 | 8.26% | 16,231,507,865 |
| 2013-01-17 | 2013-01-15 | 291.098 | 55,170,482 | +81,385 | 8.25% | 16,060,014,607 |
| 2013-01-16 | 2013-01-14 | 290.192 | 55,089,097 | +7,416 | 8.24% | 15,986,405,083 |
| 2013-01-15 | 2013-01-11 | 287.926 | 55,081,681 | -163,847 | 8.24% | 15,859,473,528 |
| 2013-01-14 | 2013-01-10 | 289.512 | 55,245,528 | +108,969 | 8.26% | 15,994,254,879 |
| 2013-01-11 | 2013-01-09 | 285.888 | 55,136,559 | +124,594 | 8.25% | 15,762,860,926 |
| 2013-01-10 | 2013-01-08 | 279.771 | 55,011,965 | -75,178 | 8.23% | 15,390,762,825 |
| 2013-01-09 | 2013-01-07 | 283.396 | 55,087,143 | +65,747 | 8.24% | 15,611,462,450 |
| 2013-01-08 | 2013-01-04 | 279.771 | 55,021,396 | +251,488 | 8.23% | 15,393,401,348 |
| 2013-01-07 | 2013-01-03 | 275.467 | 54,769,908 | +41,861 | 8.19% | 15,087,303,139 |
| 2013-01-04 | 2013-01-02 | 280.224 | 54,728,047 | -131,563 | 8.19% | 15,336,126,427 |
| 2013-01-03 | 2012-12-31 | 274.561 | 54,859,610 | -93,615 | 8.21% | 15,062,302,512 |
| 2013-01-02 | 2012-12-27 | 270.483 | 54,953,225 | -218,591 | 8.22% | 14,863,926,239 |
| 2012-12-28 | 2012-12-24 | 271.616 | 55,171,816 | +169,111 | 8.25% | 14,985,543,280 |
| 2012-12-27 | 2012-12-20 | 272.522 | 55,002,705 | +75,245 | 8.23% | 14,989,450,275 |
| 2012-12-21 | 2012-12-19 | 272.296 | 54,927,460 | +129,175 | 8.22% | 14,956,501,340 |
| 2012-12-20 | 2012-12-18 | 261.875 | 54,798,285 | -234,759 | 8.20% | 14,350,295,064 |
| 2012-12-19 | 2012-12-17 | 267.538 | 55,033,044 | -316,019 | 8.23% | 14,723,445,834 |
| 2012-12-18 | 2012-12-14 | 274.561 | 55,349,063 | -37,157 | 8.28% | 15,196,687,156 |
| 2012-12-17 | 2012-12-13 | 271.163 | 55,386,220 | +43,033 | 8.28% | 15,018,684,943 |
| 2012-12-14 | 2012-12-12 | 270.257 | 55,343,187 | -68,027 | 8.28% | 14,956,867,233 |
| 2012-12-13 | 2012-12-11 | 267.312 | 55,411,214 | -78,007 | 8.29% | 14,812,068,184 |
| 2012-12-12 | 2012-12-10 | 271.842 | 55,489,221 | +19,716 | 8.30% | 15,084,325,801 |
| 2012-12-11 | 2012-12-07 | 273.202 | 55,469,505 | -226,685 | 8.30% | 15,154,360,986 |
| 2012-12-10 | 2012-12-06 | 271.616 | 55,696,190 | -208,395 | 8.33% | 15,127,971,604 |
| 2012-12-07 | 2012-12-05 | 276.147 | 55,904,585 | -132,071 | 8.36% | 15,437,862,325 |
| 2012-12-06 | 2012-12-04 | 264.820 | 56,036,656 | -66,169 | 8.38% | 14,839,619,041 |
| 2012-12-05 | 2012-12-03 | 271.389 | 56,102,825 | +23,307 | 8.39% | 15,225,710,867 |
| 2012-12-04 | 2012-11-30 | 270.257 | 56,079,518 | +18,752 | 8.39% | 15,155,865,622 |
| 2012-12-03 | 2012-11-29 | 265.953 | 56,060,766 | -5,393 | 8.38% | 14,909,502,581 |
| 2012-11-30 | 2012-11-28 | 260.516 | 56,066,159 | -16,235 | 8.39% | 14,606,113,622 |
| 2012-11-29 | 2012-11-27 | 263.008 | 56,082,394 | +39,715 | 8.39% | 14,750,094,202 |
| 2012-11-28 | 2012-11-26 | 258.703 | 56,042,679 | +365,000 | 8.38% | 14,498,431,520 |
| 2012-11-27 | 2012-11-23 | 260.969 | 55,677,679 | +299,637 | 8.33% | 14,530,134,418 |
| 2012-11-26 | 2012-11-22 | 251.907 | 55,378,042 | +59,857 | 8.28% | 13,950,135,103 |
| 2012-11-23 | 2012-11-21 | 246.697 | 55,318,185 | -14,828 | 8.27% | 13,646,831,593 |
| 2012-11-22 | 2012-11-20 | 245.564 | 55,333,013 | -58,194 | 8.28% | 13,587,815,192 |
| 2012-11-21 | 2012-11-19 | 244.432 | 55,391,207 | +260,806 | 8.28% | 13,539,365,224 |
| 2012-11-20 | 2012-11-16 | 242.846 | 55,130,401 | -6,396 | 8.25% | 13,388,193,075 |
| 2012-11-19 | 2012-11-15 | 240.581 | 55,136,797 | +22,103 | 8.25% | 13,264,841,968 |
| 2012-11-16 | 2012-11-14 | 245.338 | 55,114,694 | +78,111 | 8.24% | 13,521,718,401 |
| 2012-11-15 | 2012-11-13 | 237.636 | 55,036,583 | +126,524 | 8.23% | 13,078,651,898 |
| 2012-11-14 | 2012-11-12 | 242.393 | 54,910,059 | +18,538 | 8.21% | 13,309,805,777 |
| 2012-11-13 | 2012-11-09 | 239.674 | 54,891,521 | -68,374 | 8.21% | 13,156,093,843 |
| 2012-11-12 | 2012-11-08 | 243.299 | 54,959,895 | -81,704 | 8.22% | 13,371,687,109 |
| 2012-11-09 | 2012-11-07 | 249.189 | 55,041,599 | +190,436 | 8.23% | 13,715,756,212 |
| 2012-11-08 | 2012-11-06 | 249.189 | 54,851,163 | +26,984 | 8.20% | 13,668,301,672 |
| 2012-11-07 | 2012-11-05 | 248.056 | 54,824,179 | +265,377 | 8.20% | 13,599,479,478 |
| 2012-11-06 | 2012-11-02 | 243.979 | 54,558,802 | +38,356 | 8.16% | 13,311,180,082 |
| 2012-11-05 | 2012-11-01 | 241.713 | 54,520,446 | +176,810 | 8.15% | 13,178,313,942 |
| 2012-11-02 | 2012-10-31 | 240.354 | 54,343,636 | +22,047 | 8.13% | 13,061,712,088 |
| 2012-11-01 | 2012-10-30 | 238.315 | 54,321,589 | +10,153 | 8.12% | 12,945,661,148 |
| 2012-10-31 | 2012-10-29 | 239.448 | 54,311,436 | +40,187 | 8.12% | 13,004,758,842 |
| 2012-10-30 | 2012-10-26 | 239.674 | 54,271,249 | -77,159 | 8.12% | 13,007,430,507 |
| 2012-10-29 | 2012-10-25 | 243.299 | 54,348,408 | -30,802 | 8.13% | 13,222,912,938 |
| 2012-10-26 | 2012-10-24 | 240.127 | 54,379,210 | +161,296 | 8.13% | 13,057,943,627 |
| 2012-10-25 | 2012-10-22 | 238.995 | 54,217,914 | +78,769 | 8.11% | 12,957,800,645 |
| 2012-10-24 | 2012-10-19 | 236.503 | 54,139,145 | -64,117 | 8.10% | 12,804,066,515 |
| 2012-10-22 | 2012-10-18 | 239.221 | 54,203,262 | +29,412 | 8.11% | 12,966,577,849 |
| 2012-10-19 | 2012-10-17 | 240.127 | 54,173,850 | +25,542 | 8.10% | 13,008,631,044 |
| 2012-10-18 | 2012-10-16 | 235.144 | 54,148,308 | +73,342 | 8.10% | 12,732,634,548 |
| 2012-10-17 | 2012-10-15 | 232.652 | 54,074,966 | -99,080 | 8.09% | 12,580,639,817 |
| 2012-10-16 | 2012-10-12 | 234.464 | 54,174,046 | +44,806 | 8.10% | 12,701,869,663 |
| 2012-10-15 | 2012-10-11 | 230.840 | 54,129,240 | -22,787 | 8.10% | 12,495,169,261 |
| 2012-10-12 | 2012-10-10 | 233.105 | 54,152,027 | +247,590 | 8.10% | 12,623,102,899 |
| 2012-10-11 | 2012-10-09 | 233.105 | 53,904,437 | +165,148 | 8.06% | 12,565,388,457 |
| 2012-10-10 | 2012-10-08 | 233.331 | 53,739,289 | +4,415 | 8.04% | 12,539,065,499 |
| 2012-10-09 | 2012-10-05 | 236.276 | 53,734,874 | -53,659 | 8.04% | 12,696,282,388 |
| 2012-10-08 | 2012-10-04 | 239.901 | 53,788,533 | +16,781 | 8.04% | 12,903,920,832 |
| 2012-10-05 | 2012-10-03 | 246.017 | 53,771,752 | +261,071 | 8.04% | 13,228,787,562 |
| 2012-10-04 | 2012-09-28 | 243.979 | 53,510,681 | +88,078 | 8.00% | 13,055,460,989 |
| 2012-10-03 | 2012-09-27 | 239.674 | 53,422,603 | -80,473 | 7.99% | 12,804,031,763 |
| 2012-09-28 | 2012-09-26 | 236.050 | 53,503,076 | -48,376 | 8.00% | 12,629,393,653 |
| 2012-09-27 | 2012-09-25 | 237.409 | 53,551,452 | +5,267 | 8.01% | 12,713,600,591 |
| 2012-09-26 | 2012-09-24 | 238.995 | 53,546,185 | -56,667 | 8.01% | 12,797,260,893 |
| 2012-09-25 | 2012-09-21 | 237.183 | 53,602,852 | -70,990 | 8.02% | 12,713,660,475 |
| 2012-09-24 | 2012-09-20 | 230.160 | 53,673,842 | -17,781 | 8.03% | 12,353,568,321 |
| 2012-09-21 | 2012-09-19 | 235.597 | 53,691,623 | +92,737 | 8.03% | 12,649,574,042 |
| 2012-09-20 | 2012-09-18 | 239.674 | 53,598,886 | -620,367 | 8.02% | 12,846,282,290 |
| 2012-09-19 | 2012-09-17 | 235.370 | 54,219,253 | +68,485 | 8.11% | 12,761,599,398 |
| 2012-09-18 | 2012-09-14 | 236.747 | 54,150,768 | -149,514 | 8.10% | 12,820,049,963 |
| 2012-09-17 | 2012-09-13 | 228.749 | 54,300,282 | +387,036 | 8.12% | 12,421,141,361 |
| 2012-09-14 | 2012-09-12 | 228.749 | 53,913,246 | -77,573 | 8.13% | 12,332,607,220 |
| 2012-09-13 | 2012-09-11 | 226.464 | 53,990,819 | +86,507 | 8.15% | 12,226,971,835 |
| 2012-09-12 | 2012-09-10 | 222.579 | 53,904,312 | +10,721 | 8.13% | 11,997,970,951 |
| 2012-09-11 | 2012-09-07 | 222.579 | 53,893,591 | -208,843 | 8.13% | 11,995,584,681 |
| 2012-09-10 | 2012-09-06 | 213.667 | 54,102,434 | -189,049 | 8.16% | 11,559,891,468 |
| 2012-09-07 | 2012-09-05 | 214.124 | 54,291,483 | +296,690 | 8.19% | 11,625,098,398 |
| 2012-09-06 | 2012-09-04 | 218.923 | 53,994,793 | +57,204 | 8.15% | 11,820,687,373 |
| 2012-09-05 | 2012-09-03 | 220.522 | 53,937,589 | +10,617 | 8.14% | 11,894,445,066 |
| 2012-09-04 | 2012-08-31 | 218.237 | 53,926,972 | -92,222 | 8.14% | 11,768,869,544 |
| 2012-09-03 | 2012-08-30 | 220.294 | 54,019,194 | +119,566 | 8.15% | 11,900,096,296 |
| 2012-08-31 | 2012-08-29 | 221.208 | 53,899,628 | +106,251 | 8.13% | 11,923,025,341 |
| 2012-08-30 | 2012-08-28 | 223.722 | 53,793,377 | +61,305 | 8.12% | 12,034,743,615 |
| 2012-08-29 | 2012-08-27 | 226.921 | 53,732,072 | +15,064 | 8.11% | 12,192,932,748 |
| 2012-08-28 | 2012-08-24 | 225.093 | 53,717,008 | +77,783 | 8.10% | 12,091,310,871 |
| 2012-08-27 | 2012-08-23 | 223.493 | 53,639,225 | +45,575 | 8.09% | 11,987,998,807 |
| 2012-08-24 | 2012-08-22 | 213.438 | 53,593,650 | +172,530 | 8.09% | 11,438,933,989 |
| 2012-08-23 | 2012-08-21 | 214.809 | 53,421,120 | +3,260 | 8.06% | 11,475,356,447 |
| 2012-08-22 | 2012-08-20 | 214.581 | 53,417,860 | +16,344 | 8.06% | 11,462,449,088 |
| 2012-08-21 | 2012-08-17 | 213.667 | 53,401,516 | +8,174 | 8.06% | 11,410,128,594 |
| 2012-08-20 | 2012-08-16 | 209.782 | 53,393,342 | +2,807 | 8.06% | 11,200,956,953 |
| 2012-08-17 | 2012-08-15 | 212.981 | 53,390,535 | -62,706 | 8.06% | 11,371,179,809 |
| 2012-08-16 | 2012-08-14 | 213.895 | 53,453,241 | +106,631 | 8.06% | 11,433,395,673 |
| 2012-08-15 | 2012-08-13 | 213.438 | 53,346,610 | +58,927 | 8.05% | 11,386,206,208 |
| 2012-08-14 | 2012-08-10 | 216.409 | 53,287,683 | +164,492 | 8.04% | 11,531,934,261 |
| 2012-08-13 | 2012-08-09 | 214.124 | 53,123,191 | +299,353 | 8.02% | 11,374,939,281 |
| 2012-08-10 | 2012-08-08 | 214.581 | 52,823,838 | +272,486 | 7.97% | 11,334,983,350 |
| 2012-08-09 | 2012-08-07 | 211.153 | 52,551,352 | +84,232 | 7.93% | 11,096,377,084 |
| 2012-08-08 | 2012-08-06 | 209.553 | 52,467,120 | +191,510 | 7.92% | 10,994,662,521 |
| 2012-08-07 | 2012-08-03 | 206.811 | 52,275,610 | +161,758 | 7.89% | 10,811,178,312 |
| 2012-08-06 | 2012-08-02 | 205.211 | 52,113,852 | +323,110 | 7.86% | 10,694,361,338 |
| 2012-08-03 | 2012-08-01 | 207.954 | 51,790,742 | +281,100 | 7.81% | 10,770,078,465 |
| 2012-08-02 | 2012-07-31 | 205.669 | 51,509,642 | +313,983 | 7.77% | 10,593,912,530 |
| 2012-08-01 | 2012-07-30 | 203.612 | 51,195,659 | +393,040 | 7.72% | 10,424,042,746 |
| 2012-07-31 | 2012-07-27 | 196.756 | 50,802,619 | +134,999 | 7.66% | 9,995,731,807 |
| 2012-07-30 | 2012-07-26 | 195.614 | 50,667,620 | -48,626 | 7.64% | 9,911,276,939 |
| 2012-07-27 | 2012-07-25 | 193.557 | 50,716,246 | -97,340 | 7.65% | 9,816,481,488 |
| 2012-07-26 | 2012-07-24 | 195.842 | 50,813,586 | -60,814 | 7.67% | 9,951,441,829 |
| 2012-07-25 | 2012-07-23 | 197.899 | 50,874,400 | +76,185 | 7.68% | 10,067,984,406 |
| 2012-07-24 | 2012-07-20 | 200.641 | 50,798,215 | -195,524 | 7.66% | 10,192,208,742 |
| 2012-07-23 | 2012-07-19 | 198.127 | 50,993,739 | -236,412 | 7.69% | 10,103,254,574 |
| 2012-07-20 | 2012-07-18 | 199.041 | 51,230,151 | +66,092 | 7.73% | 10,196,922,836 |
| 2012-07-19 | 2012-07-17 | 198.584 | 51,164,059 | -16,909 | 7.72% | 10,160,383,707 |
| 2012-07-18 | 2012-07-16 | 192.871 | 51,180,968 | -15,434 | 7.72% | 9,871,343,942 |
| 2012-07-17 | 2012-07-13 | 194.243 | 51,196,402 | +6,005 | 7.72% | 9,944,517,312 |
| 2012-07-16 | 2012-07-12 | 193.100 | 51,190,397 | -13,434 | 7.72% | 9,884,860,586 |
| 2012-07-13 | 2012-07-11 | 198.813 | 51,203,831 | +1,599 | 7.73% | 10,179,982,936 |
| 2012-07-12 | 2012-07-10 | 194.471 | 51,202,232 | -157,648 | 7.73% | 9,957,350,510 |
| 2012-07-11 | 2012-07-09 | 198.127 | 51,359,880 | -16,410 | 7.75% | 10,175,797,122 |
| 2012-07-10 | 2012-07-06 | 206.811 | 51,376,290 | +44,664 | 7.75% | 10,625,188,921 |
| 2012-07-09 | 2012-07-05 | 204.754 | 51,331,626 | -16,117 | 7.74% | 10,510,378,906 |
| 2012-07-06 | 2012-07-04 | 199.727 | 51,347,743 | +326,544 | 7.75% | 10,255,530,567 |
| 2012-07-05 | 2012-07-03 | 198.127 | 51,021,199 | +301,357 | 7.70% | 10,108,695,151 |
| 2012-07-04 | 2012-06-29 | 194.471 | 50,719,842 | -48,255 | 7.65% | 9,863,539,632 |
| 2012-07-03 | 2012-06-28 | 189.444 | 50,768,097 | +11,417 | 7.66% | 9,617,689,608 |
| 2012-06-29 | 2012-06-27 | 191.500 | 50,756,680 | +106,715 | 7.66% | 9,719,917,250 |
| 2012-06-28 | 2012-06-26 | 189.215 | 50,649,965 | -13,852 | 7.64% | 9,583,735,700 |
| 2012-06-27 | 2012-06-25 | 188.072 | 50,663,817 | -4,044 | 7.64% | 9,528,468,080 |
| 2012-06-26 | 2012-06-22 | 189.901 | 50,667,861 | -30,741 | 7.64% | 9,621,857,842 |
| 2012-06-25 | 2012-06-21 | 192.871 | 50,698,602 | -150,242 | 7.65% | 9,778,309,346 |
| 2012-06-22 | 2012-06-20 | 195.385 | 50,848,844 | -87,848 | 7.67% | 9,935,106,815 |
| 2012-06-21 | 2012-06-19 | 194.243 | 50,936,692 | -100,150 | 7.69% | 9,894,070,591 |
| 2012-06-20 | 2012-06-18 | 195.157 | 51,036,842 | -101,741 | 7.70% | 9,960,175,855 |
| 2012-06-19 | 2012-06-15 | 191.729 | 51,138,583 | -494,113 | 7.72% | 9,804,737,992 |
| 2012-06-18 | 2012-06-14 | 191.729 | 51,632,696 | -209,811 | 7.79% | 9,899,473,673 |
| 2012-06-15 | 2012-06-13 | 191.729 | 51,842,507 | -390,063 | 7.82% | 9,939,700,480 |
| 2012-06-14 | 2012-06-12 | 195.614 | 52,232,570 | -687,363 | 7.88% | 10,217,402,486 |
| 2012-06-13 | 2012-06-11 | 201.098 | 52,919,933 | -409,356 | 7.98% | 10,642,099,122 |
| 2012-06-12 | 2012-06-08 | 196.756 | 53,329,289 | +24,070 | 8.05% | 10,492,869,871 |
| 2012-06-11 | 2012-06-07 | 196.756 | 53,305,219 | +54,852 | 8.04% | 10,488,133,949 |
| 2012-06-08 | 2012-06-06 | 187.615 | 53,250,367 | +275,884 | 8.03% | 9,990,589,259 |
| 2012-06-07 | 2012-06-05 | 181.902 | 52,974,483 | -85,953 | 7.99% | 9,636,185,163 |
| 2012-06-06 | 2012-06-04 | 179.160 | 53,060,436 | -477 | 8.01% | 9,506,315,392 |
| 2012-06-05 | 2012-06-01 | 185.787 | 53,060,913 | -38,806 | 8.01% | 9,858,040,679 |
| 2012-06-04 | 2012-05-31 | 185.330 | 53,099,719 | -329,755 | 8.01% | 9,840,981,580 |
| 2012-06-01 | 2012-05-30 | 186.016 | 53,429,474 | +26,296 | 8.06% | 9,938,724,346 |
| 2012-05-31 | 2012-05-29 | 192.186 | 53,403,178 | -34,561 | 8.06% | 10,263,333,474 |
| 2012-05-30 | 2012-05-28 | 188.529 | 53,437,739 | +67,171 | 8.06% | 10,074,589,628 |
| 2012-05-29 | 2012-05-25 | 183.274 | 53,370,568 | +33,748 | 8.05% | 9,781,411,615 |
| 2012-05-28 | 2012-05-24 | 181.674 | 53,336,820 | -68,884 | 8.05% | 9,689,906,569 |
| 2012-05-25 | 2012-05-23 | 183.731 | 53,405,704 | +54,107 | 8.06% | 9,812,259,720 |
| 2012-05-24 | 2012-05-22 | 189.215 | 53,351,597 | +128,436 | 8.05% | 10,094,925,136 |
| 2012-05-23 | 2012-05-21 | 184.645 | 53,223,161 | +49,143 | 8.03% | 9,827,371,346 |
| 2012-05-22 | 2012-05-18 | 184.188 | 53,174,018 | +92,415 | 8.02% | 9,793,994,638 |
| 2012-05-21 | 2012-05-17 | 185.330 | 53,081,603 | -306,670 | 8.01% | 9,837,624,138 |
| 2012-05-18 | 2012-05-16 | 193.612 | 53,388,273 | -132,744 | 8.06% | 10,336,590,598 |
| 2012-05-17 | 2012-05-15 | 197.098 | 53,521,017 | +561,704 | 8.08% | 10,548,887,264 |
| 2012-05-16 | 2012-05-14 | 198.957 | 52,959,313 | +13,491 | 8.13% | 10,536,649,872 |
| 2012-05-15 | 2012-05-11 | 199.190 | 52,945,822 | -85,928 | 8.12% | 10,546,271,772 |
| 2012-05-14 | 2012-05-10 | 203.838 | 53,031,750 | +191,356 | 8.14% | 10,809,907,894 |
| 2012-05-11 | 2012-05-09 | 203.374 | 52,840,394 | -57,689 | 8.11% | 10,746,339,130 |
| 2012-05-10 | 2012-05-08 | 206.395 | 52,898,083 | -122,834 | 8.12% | 10,917,905,753 |
| 2012-05-09 | 2012-05-07 | 204.768 | 53,020,917 | -90,916 | 8.14% | 10,856,993,668 |
| 2012-05-08 | 2012-05-04 | 213.135 | 53,111,833 | -165,800 | 8.15% | 11,320,016,693 |
| 2012-05-07 | 2012-05-03 | 216.854 | 53,277,633 | +43,443 | 8.18% | 11,553,485,062 |
| 2012-05-04 | 2012-05-02 | 218.946 | 53,234,190 | +94,219 | 8.17% | 11,655,421,793 |
| 2012-05-03 | 2012-04-30 | 215.227 | 53,139,971 | +155,253 | 8.15% | 11,437,174,341 |
| 2012-05-02 | 2012-04-27 | 208.719 | 52,984,718 | +17,209 | 8.13% | 11,058,937,546 |
| 2012-04-30 | 2012-04-26 | 212.438 | 52,967,509 | -31,300 | 8.13% | 11,252,322,900 |
| 2012-04-27 | 2012-04-25 | 211.044 | 52,998,809 | +280,013 | 8.13% | 11,185,062,114 |
| 2012-04-26 | 2012-04-24 | 209.184 | 52,718,796 | +37,160 | 8.09% | 11,027,941,006 |
| 2012-04-25 | 2012-04-23 | 206.860 | 52,681,636 | +59,494 | 8.08% | 10,897,721,412 |
| 2012-04-24 | 2012-04-20 | 208.255 | 52,622,142 | -60,452 | 8.08% | 10,958,799,302 |
| 2012-04-23 | 2012-04-19 | 207.557 | 52,682,594 | +63,172 | 8.08% | 10,934,654,144 |
| 2012-04-20 | 2012-04-18 | 205.233 | 52,619,422 | +42,671 | 8.07% | 10,799,240,632 |
| 2012-04-19 | 2012-04-17 | 198.028 | 52,576,751 | -85,097 | 8.07% | 10,411,655,302 |
| 2012-04-18 | 2012-04-16 | 197.563 | 52,661,848 | -107,535 | 8.08% | 10,404,026,805 |
| 2012-04-17 | 2012-04-13 | 198.725 | 52,769,383 | +80,569 | 8.10% | 10,486,596,858 |
| 2012-04-16 | 2012-04-12 | 195.936 | 52,688,814 | +190,309 | 8.09% | 10,323,630,192 |
| 2012-04-13 | 2012-04-11 | 193.612 | 52,498,505 | -54,794 | 8.06% | 10,164,321,165 |
| 2012-04-12 | 2012-04-10 | 195.471 | 52,553,299 | -326,633 | 8.06% | 10,272,648,335 |
| 2012-04-11 | 2012-04-05 | 199.655 | 52,879,932 | -305,729 | 8.11% | 10,557,728,592 |
| 2012-04-10 | 2012-04-03 | 202.211 | 53,185,661 | -184,937 | 8.16% | 10,754,748,410 |
| 2012-04-05 | 2012-04-02 | 198.957 | 53,370,598 | +13,096 | 8.19% | 10,618,478,087 |
| 2012-04-03 | 2012-03-30 | 196.168 | 53,357,502 | -337,379 | 8.19% | 10,467,051,897 |
| 2012-04-02 | 2012-03-29 | 201.979 | 53,694,881 | -330,212 | 8.24% | 10,845,238,377 |
| 2012-03-30 | 2012-03-28 | 208.022 | 54,025,093 | -60,365 | 8.29% | 11,238,413,313 |
| 2012-03-29 | 2012-03-27 | 205.465 | 54,085,458 | -50,903 | 8.30% | 11,112,690,481 |
| 2012-03-28 | 2012-03-26 | 200.817 | 54,136,361 | +121,127 | 8.31% | 10,871,494,326 |
| 2012-03-27 | 2012-03-23 | 198.260 | 54,015,234 | -466,221 | 8.29% | 10,709,069,437 |
| 2012-03-26 | 2012-03-22 | 204.303 | 54,481,455 | -122,916 | 8.36% | 11,130,739,379 |
| 2012-03-23 | 2012-03-21 | 202.909 | 54,604,371 | -21,220 | 8.38% | 11,079,702,363 |
| 2012-03-22 | 2012-03-20 | 205.698 | 54,625,591 | +76,278 | 8.38% | 11,236,365,585 |
| 2012-03-21 | 2012-03-19 | 207.325 | 54,549,313 | +105,636 | 8.37% | 11,309,426,470 |
| 2012-03-20 | 2012-03-16 | 211.509 | 54,443,677 | +135,410 | 8.35% | 11,515,300,684 |
| 2012-03-19 | 2012-03-15 | 211.973 | 54,308,267 | +153,812 | 8.33% | 11,511,905,725 |
| 2012-03-16 | 2012-03-14 | 211.044 | 54,154,455 | +68,687 | 8.31% | 11,428,953,864 |
| 2012-03-15 | 2012-03-13 | 209.417 | 54,085,768 | +57,751 | 8.30% | 11,326,460,987 |
| 2012-03-14 | 2012-03-12 | 208.719 | 54,028,017 | +58,793 | 8.29% | 11,276,694,267 |
| 2012-03-13 | 2012-03-09 | 207.557 | 53,969,224 | -17,662 | 8.28% | 11,201,703,524 |
| 2012-03-12 | 2012-03-08 | 207.092 | 53,986,886 | +232,977 | 8.28% | 11,180,273,388 |
| 2012-03-09 | 2012-03-07 | 201.979 | 53,753,909 | +101,610 | 8.25% | 10,857,160,793 |
| 2012-03-08 | 2012-03-06 | 207.790 | 53,652,299 | -32,729 | 8.23% | 11,148,393,683 |
| 2012-03-07 | 2012-03-05 | 214.762 | 53,685,028 | -3,425 | 8.24% | 11,529,529,815 |
| 2012-03-06 | 2012-03-02 | 218.249 | 53,688,453 | -165,559 | 8.24% | 11,717,445,009 |
| 2012-03-05 | 2012-03-01 | 221.968 | 53,854,012 | +213,960 | 8.26% | 11,953,852,037 |
| 2012-03-02 | 2012-02-29 | 225.687 | 53,640,052 | +5,106 | 8.23% | 12,105,838,104 |
| 2012-03-01 | 2012-02-28 | 223.827 | 53,634,946 | +16,594 | 8.23% | 12,004,956,103 |
| 2012-02-29 | 2012-02-27 | 217.552 | 53,618,352 | +142,274 | 8.23% | 11,664,758,497 |
| 2012-02-28 | 2012-02-24 | 214.995 | 53,476,078 | +161,795 | 8.21% | 11,497,084,475 |
| 2012-02-27 | 2012-02-23 | 216.389 | 53,314,283 | +16,027 | 8.18% | 11,536,649,423 |
| 2012-02-24 | 2012-02-22 | 222.433 | 53,298,256 | +79,964 | 8.18% | 11,855,268,047 |
| 2012-02-23 | 2012-02-21 | 221.503 | 53,218,292 | -62,521 | 8.17% | 11,788,003,992 |
| 2012-02-22 | 2012-02-20 | 224.060 | 53,280,813 | +141,191 | 8.18% | 11,938,075,425 |
| 2012-02-21 | 2012-02-17 | 228.476 | 53,139,622 | -63,719 | 8.15% | 12,141,110,734 |
| 2012-02-20 | 2012-02-16 | 224.292 | 53,203,341 | -234,150 | 8.16% | 11,933,082,972 |
| 2012-02-17 | 2012-02-15 | 221.270 | 53,437,491 | -1,139,516 | 8.20% | 11,824,136,886 |
| 2012-02-16 | 2012-02-14 | 217.784 | 54,577,007 | -493,649 | 8.38% | 11,886,000,596 |
| 2012-02-15 | 2012-02-13 | 216.389 | 55,070,656 | +52,161 | 8.45% | 11,916,710,045 |
| 2012-02-14 | 2012-02-10 | 215.460 | 55,018,495 | +123,465 | 8.44% | 11,854,271,835 |
| 2012-02-13 | 2012-02-09 | 215.925 | 54,895,030 | +99,830 | 8.42% | 11,853,188,262 |
| 2012-02-10 | 2012-02-08 | 216.157 | 54,795,200 | +5,268 | 8.41% | 11,844,368,388 |
| 2012-02-09 | 2012-02-07 | 208.719 | 54,789,932 | -19,575 | 8.41% | 11,435,720,694 |
| 2012-02-08 | 2012-02-06 | 214.065 | 54,809,507 | -32,452 | 8.41% | 11,732,808,099 |
| 2012-02-07 | 2012-02-03 | 211.973 | 54,841,959 | -174,112 | 8.42% | 11,625,034,210 |
| 2012-02-06 | 2012-02-02 | 208.952 | 55,016,071 | -244,191 | 8.44% | 11,495,707,503 |
| 2012-02-03 | 2012-02-01 | 207.325 | 55,260,262 | -210,581 | 8.48% | 11,456,823,843 |
| 2012-02-02 | 2012-01-31 | 205.001 | 55,470,843 | -13,337 | 8.51% | 11,371,553,335 |
| 2012-02-01 | 2012-01-30 | 198.725 | 55,484,180 | +165,735 | 8.51% | 11,026,094,955 |
| 2012-01-31 | 2012-01-27 | 203.606 | 55,318,445 | +129,954 | 8.49% | 11,263,166,684 |
| 2012-01-30 | 2012-01-26 | 206.163 | 55,188,491 | -464,154 | 8.47% | 11,377,807,477 |
| 2012-01-27 | 2012-01-20 | 199.422 | 55,652,645 | +78,434 | 8.54% | 11,098,378,686 |
| 2012-01-26 | 2012-01-19 | 197.795 | 55,574,211 | +889,249 | 8.53% | 10,992,318,595 |
| 2012-01-20 | 2012-01-18 | 185.012 | 54,684,962 | +166,774 | 8.39% | 10,117,365,135 |
| 2012-01-19 | 2012-01-17 | 185.942 | 54,518,188 | +64,322 | 8.37% | 10,137,195,951 |
| 2012-01-18 | 2012-01-16 | 180.828 | 54,453,866 | +55,770 | 8.36% | 9,846,791,834 |
| 2012-01-17 | 2012-01-13 | 185.942 | 54,398,096 | +304,638 | 8.35% | 10,114,865,859 |
| 2012-01-16 | 2012-01-12 | 180.131 | 54,093,458 | +55,266 | 8.30% | 9,743,901,593 |
| 2012-01-13 | 2012-01-11 | 174.088 | 54,038,192 | +26,469 | 8.29% | 9,407,388,276 |
| 2012-01-12 | 2012-01-10 | 175.482 | 54,011,723 | -50,158 | 8.29% | 9,478,103,020 |
| 2012-01-11 | 2012-01-09 | 171.996 | 54,061,881 | -68,076 | 8.30% | 9,298,423,309 |
| 2012-01-10 | 2012-01-06 | 171.996 | 54,129,957 | -127,299 | 8.31% | 9,310,132,104 |
| 2012-01-09 | 2012-01-05 | 170.601 | 54,257,256 | +47,028 | 8.33% | 9,256,361,930 |
| 2012-01-06 | 2012-01-04 | 169.672 | 54,210,228 | +338,062 | 8.32% | 9,197,939,222 |
| 2012-01-05 | 2012-01-03 | 165.953 | 53,872,166 | +121,418 | 8.27% | 8,940,238,209 |
| 2012-01-04 | 2011-12-30 | 163.164 | 53,750,748 | +140,740 | 8.25% | 8,770,171,095 |
| 2012-01-03 | 2011-12-29 | 160.839 | 53,610,008 | +278,668 | 8.23% | 8,622,603,340 |
| 2011-12-30 | 2011-12-28 | 161.537 | 53,331,340 | +20,288 | 8.18% | 8,614,969,456 |
| 2011-12-29 | 2011-12-23 | 165.720 | 53,311,052 | +26,245 | 8.18% | 8,834,728,831 |
| 2011-12-28 | 2011-12-22 | 163.861 | 53,284,807 | +122,076 | 8.18% | 8,731,300,907 |
| 2011-12-23 | 2011-12-21 | 160.607 | 53,162,731 | +49,830 | 8.16% | 8,538,307,111 |
| 2011-12-22 | 2011-12-20 | 155.726 | 53,112,901 | +222,739 | 8.15% | 8,271,061,827 |
| 2011-12-21 | 2011-12-19 | 155.726 | 52,890,162 | +270,223 | 8.12% | 8,236,375,564 |
| 2011-12-20 | 2011-12-16 | 157.353 | 52,619,939 | -40,153 | 8.07% | 8,279,906,842 |
| 2011-12-19 | 2011-12-15 | 157.353 | 52,660,092 | +304,402 | 8.08% | 8,286,225,038 |
| 2011-12-16 | 2011-12-14 | 161.769 | 52,355,690 | -60,449 | 8.03% | 8,469,535,032 |
| 2011-12-15 | 2011-12-13 | 163.861 | 52,416,139 | -3,055 | 8.04% | 8,588,960,114 |
| 2011-12-14 | 2011-12-12 | 164.326 | 52,419,194 | +10,592 | 8.04% | 8,613,827,974 |
| 2011-12-13 | 2011-12-09 | 166.883 | 52,408,602 | -19,561 | 8.04% | 8,746,080,308 |
| 2011-12-12 | 2011-12-08 | 174.553 | 52,428,163 | +122,856 | 8.05% | 9,151,473,354 |
| 2011-12-09 | 2011-12-07 | 176.412 | 52,305,307 | -3,733 | 8.03% | 9,227,285,811 |
| 2011-12-08 | 2011-12-06 | 176.180 | 52,309,040 | -36,733 | 8.03% | 9,215,786,328 |
| 2011-12-07 | 2011-12-05 | 180.596 | 52,345,773 | -85,304 | 8.03% | 9,453,422,710 |
| 2011-12-06 | 2011-12-02 | 179.898 | 52,431,077 | -126,483 | 8.05% | 9,432,269,065 |
| 2011-12-05 | 2011-12-01 | 180.131 | 52,557,560 | +497,315 | 8.07% | 9,467,238,952 |
| 2011-12-02 | 2011-11-30 | 169.904 | 52,060,245 | +51,625 | 7.99% | 8,845,248,246 |
| 2011-12-01 | 2011-11-29 | 175.482 | 52,008,620 | -290,148 | 7.98% | 9,126,593,838 |
| 2011-11-30 | 2011-11-28 | 174.088 | 52,298,768 | +5,511 | 8.03% | 9,104,575,833 |
| 2011-11-29 | 2011-11-25 | 169.672 | 52,293,257 | +4,539 | 8.02% | 8,872,683,575 |
| 2011-11-28 | 2011-11-24 | 173.390 | 52,288,718 | +201,074 | 8.02% | 9,066,366,333 |
| 2011-11-25 | 2011-11-23 | 173.390 | 52,087,644 | -23,018 | 7.99% | 9,031,502,014 |
| 2011-11-24 | 2011-11-22 | 177.574 | 52,110,662 | -8,834 | 8.00% | 9,253,507,695 |
| 2011-11-23 | 2011-11-21 | 174.553 | 52,119,496 | -48,285 | 8.00% | 9,097,594,719 |
| 2011-11-22 | 2011-11-18 | 178.271 | 52,167,781 | -25,131 | 8.01% | 9,300,026,146 |
| 2011-11-21 | 2011-11-17 | 181.990 | 52,192,912 | -158,313 | 8.01% | 9,498,602,897 |
| 2011-11-18 | 2011-11-16 | 186.639 | 52,351,225 | +65,689 | 8.03% | 9,770,771,012 |
| 2011-11-17 | 2011-11-15 | 193.612 | 52,285,536 | +133,265 | 8.02% | 10,123,087,889 |
| 2011-11-16 | 2011-11-14 | 193.379 | 52,152,271 | -24,524 | 8.00% | 10,085,164,643 |
| 2011-11-15 | 2011-11-11 | 193.612 | 52,176,795 | +3,227 | 8.01% | 10,102,034,367 |
| 2011-11-14 | 2011-11-10 | 190.823 | 52,173,568 | -32,805 | 8.01% | 9,955,891,077 |
| 2011-11-11 | 2011-11-09 | 202.444 | 52,206,373 | +170,040 | 8.01% | 10,568,859,353 |
| 2011-11-10 | 2011-11-08 | 196.401 | 52,036,333 | +257,182 | 7.99% | 10,219,975,030 |
| 2011-11-09 | 2011-11-07 | 194.541 | 51,779,151 | +65,935 | 7.95% | 10,073,185,340 |
| 2011-11-08 | 2011-11-04 | 195.239 | 51,713,216 | +212,239 | 7.94% | 10,096,416,888 |
| 2011-11-07 | 2011-11-03 | 187.104 | 51,500,977 | +474,343 | 7.90% | 9,636,022,154 |
| 2011-11-04 | 2011-11-02 | 193.844 | 51,026,634 | +32,520 | 7.83% | 9,891,209,784 |
| 2011-11-03 | 2011-11-01 | 186.871 | 50,994,114 | +76,970 | 7.83% | 9,529,333,818 |
| 2011-11-02 | 2011-10-31 | 195.239 | 50,917,144 | -90,386 | 7.81% | 9,940,992,890 |
| 2011-11-01 | 2011-10-28 | 199.655 | 51,007,530 | +156,152 | 7.83% | 10,183,894,674 |
| 2011-10-31 | 2011-10-27 | 189.660 | 50,851,378 | +34,527 | 7.80% | 9,644,491,318 |
| 2011-10-28 | 2011-10-26 | 176.180 | 50,816,851 | +193,521 | 7.80% | 8,952,893,050 |
| 2011-10-27 | 2011-10-25 | 176.877 | 50,623,330 | +194,663 | 7.77% | 8,954,097,271 |
| 2011-10-26 | 2011-10-24 | 176.644 | 50,428,667 | +63,117 | 7.74% | 8,907,944,904 |
| 2011-10-25 | 2011-10-21 | 168.045 | 50,365,550 | -60,792 | 7.73% | 8,463,662,164 |
| 2011-10-24 | 2011-10-20 | 170.601 | 50,426,342 | +119,739 | 7.74% | 8,602,802,772 |
| 2011-10-21 | 2011-10-19 | 173.855 | 50,306,603 | +96,224 | 7.72% | 8,746,071,664 |
| 2011-10-20 | 2011-10-18 | 174.320 | 50,210,379 | +62,782 | 7.71% | 8,752,683,096 |
| 2011-10-19 | 2011-10-17 | 189.196 | 50,147,597 | +351,707 | 7.70% | 9,487,700,647 |
| 2011-10-18 | 2011-10-14 | 189.428 | 49,795,890 | +239,419 | 7.64% | 9,432,733,164 |
| 2011-10-17 | 2011-10-13 | 196.633 | 49,556,471 | +1,186,255 | 7.60% | 9,744,446,522 |
| 2011-10-14 | 2011-10-12 | 179.666 | 48,370,216 | +132,251 | 7.42% | 8,690,483,957 |
| 2011-10-13 | 2011-10-11 | 178.504 | 48,237,965 | +129,132 | 7.40% | 8,610,663,937 |
| 2011-10-12 | 2011-10-10 | 175.250 | 48,108,833 | +570,622 | 7.38% | 8,431,068,339 |
| 2011-10-11 | 2011-10-07 | 180.363 | 47,538,211 | -433,888 | 7.29% | 8,574,148,416 |
| 2011-10-10 | 2011-10-06 | 168.510 | 47,972,099 | -757,967 | 7.36% | 8,083,755,499 |
| 2011-10-07 | 2011-10-04 | 155.726 | 48,730,066 | -795,031 | 7.48% | 7,588,540,282 |
| 2011-10-06 | 2011-10-03 | 166.185 | 49,525,097 | +68,157 | 7.60% | 8,230,340,789 |
| 2011-10-04 | 2011-09-30 | 180.828 | 49,456,940 | -102,101 | 7.59% | 8,943,206,951 |
| 2011-10-03 | 2011-09-28 | 192.682 | 49,559,041 | +20,469 | 7.61% | 9,549,131,324 |
| 2011-09-30 | 2011-09-27 | 191.287 | 49,538,572 | -418,591 | 7.60% | 9,476,102,729 |
| 2011-09-28 | 2011-09-26 | 182.455 | 49,957,163 | -478,025 | 7.67% | 9,114,941,080 |
| 2011-09-27 | 2011-09-23 | 188.963 | 50,435,188 | -365,128 | 7.74% | 9,530,389,080 |
| 2011-09-26 | 2011-09-22 | 191.520 | 50,800,316 | +45,068 | 7.80% | 9,729,265,771 |
| 2011-09-23 | 2011-09-21 | 204.303 | 50,755,248 | +119,577 | 7.79% | 10,369,463,106 |
| 2011-09-22 | 2011-09-20 | 204.303 | 50,635,671 | +57,990 | 7.77% | 10,345,033,134 |
| 2011-09-21 | 2011-09-19 | 200.120 | 50,577,681 | -25,186 | 7.76% | 10,121,584,518 |
| 2011-09-20 | 2011-09-16 | 202.211 | 50,602,867 | -1,094,198 | 7.77% | 10,232,477,950 |
| 2011-09-19 | 2011-09-15 | 206.455 | 51,697,065 | +17,668 | 7.93% | 10,673,137,528 |
| 2011-09-16 | 2011-09-14 | 202.003 | 51,679,397 | +193,412 | 7.93% | 10,439,387,369 |
| 2011-09-15 | 2011-09-12 | 206.455 | 51,485,985 | +151,013 | 7.97% | 10,629,558,925 |
| 2011-09-14 | 2011-09-09 | 215.126 | 51,334,972 | +309,472 | 7.94% | 11,043,489,440 |
| 2011-09-12 | 2011-09-08 | 217.469 | 51,025,500 | +68,769 | 7.89% | 11,096,488,179 |
| 2011-09-09 | 2011-09-07 | 217.235 | 50,956,731 | +64,611 | 7.88% | 11,069,591,715 |
| 2011-09-08 | 2011-09-06 | 215.126 | 50,892,120 | +80,881 | 7.87% | 10,948,220,442 |
| 2011-09-07 | 2011-09-05 | 219.110 | 50,811,239 | -34,782 | 7.86% | 11,133,243,440 |
| 2011-09-06 | 2011-09-02 | 225.906 | 50,846,021 | -163,451 | 7.87% | 11,486,410,050 |
| 2011-09-05 | 2011-09-01 | 234.108 | 51,009,472 | -60,382 | 7.89% | 11,941,712,905 |
| 2011-09-02 | 2011-08-31 | 232.467 | 51,069,854 | -479,650 | 7.90% | 11,872,074,083 |
| 2011-09-01 | 2011-08-30 | 225.906 | 51,549,504 | -293,538 | 7.98% | 11,645,330,926 |
| 2011-08-31 | 2011-08-29 | 218.876 | 51,843,042 | -167,672 | 8.02% | 11,347,172,643 |
| 2011-08-30 | 2011-08-26 | 221.219 | 52,010,714 | -209,746 | 8.05% | 11,505,754,936 |
| 2011-08-29 | 2011-08-25 | 225.437 | 52,220,460 | -161,898 | 8.08% | 11,772,428,860 |
| 2011-08-26 | 2011-08-24 | 224.265 | 52,382,358 | -23,626 | 8.10% | 11,747,549,718 |
| 2011-08-25 | 2011-08-23 | 226.843 | 52,405,984 | +49,635 | 8.11% | 11,887,938,421 |
| 2011-08-24 | 2011-08-22 | 224.968 | 52,356,349 | -141,908 | 8.10% | 11,778,524,689 |
| 2011-08-23 | 2011-08-19 | 228.718 | 52,498,257 | +21,387 | 8.12% | 12,007,290,331 |
| 2011-08-22 | 2011-08-18 | 233.639 | 52,476,870 | +13,620 | 8.12% | 12,260,647,075 |
| 2011-08-19 | 2011-08-17 | 233.639 | 52,463,250 | +147,974 | 8.12% | 12,257,464,911 |
| 2011-08-18 | 2011-08-16 | 235.279 | 52,315,276 | -6,420 | 8.09% | 12,308,710,104 |
| 2011-08-17 | 2011-08-15 | 241.841 | 52,321,696 | +162,657 | 8.10% | 12,653,533,523 |
| 2011-08-16 | 2011-08-12 | 241.841 | 52,159,039 | -147,756 | 8.07% | 12,614,196,384 |
| 2011-08-15 | 2011-08-11 | 238.326 | 52,306,795 | -12,931 | 8.09% | 12,466,064,590 |
| 2011-08-12 | 2011-08-10 | 241.138 | 52,319,726 | +64,385 | 8.09% | 12,616,274,953 |
| 2011-08-11 | 2011-08-09 | 235.982 | 52,255,341 | -101,997 | 8.08% | 12,331,345,507 |
| 2011-08-10 | 2011-08-08 | 238.326 | 52,357,338 | -14,889 | 8.10% | 12,478,110,297 |
| 2011-08-09 | 2011-08-05 | 247.465 | 52,372,227 | -436,819 | 8.10% | 12,960,306,411 |
| 2011-08-08 | 2011-08-04 | 261.994 | 52,809,046 | -38,313 | 8.17% | 13,835,677,651 |
| 2011-08-05 | 2011-08-03 | 261.994 | 52,847,359 | +28,681 | 8.18% | 13,845,715,445 |
| 2011-08-04 | 2011-08-02 | 268.087 | 52,818,678 | -40,731 | 8.17% | 14,160,019,814 |
| 2011-08-03 | 2011-08-01 | 271.134 | 52,859,409 | +121,937 | 8.18% | 14,331,972,681 |
| 2011-08-02 | 2011-07-29 | 268.790 | 52,737,472 | -77,643 | 8.16% | 14,175,325,341 |
| 2011-08-01 | 2011-07-28 | 270.899 | 52,815,115 | +220,115 | 8.17% | 14,307,586,276 |
| 2011-07-29 | 2011-07-27 | 268.087 | 52,595,000 | -85,680 | 8.14% | 14,100,054,570 |
| 2011-07-28 | 2011-07-26 | 262.463 | 52,680,680 | +20,932 | 8.15% | 13,826,737,072 |
| 2011-07-27 | 2011-07-25 | 263.166 | 52,659,748 | +158,059 | 8.15% | 13,858,264,380 |
| 2011-07-26 | 2011-07-22 | 264.572 | 52,501,689 | -2,735 | 8.12% | 13,890,488,733 |
| 2011-07-25 | 2011-07-21 | 256.370 | 52,504,424 | -25,412 | 8.12% | 13,460,572,452 |
| 2011-07-22 | 2011-07-20 | 256.839 | 52,529,836 | +135,775 | 8.13% | 13,491,707,236 |
| 2011-07-21 | 2011-07-19 | 252.621 | 52,394,061 | +29,265 | 8.11% | 13,235,828,517 |
| 2011-07-20 | 2011-07-18 | 251.918 | 52,364,796 | -44,273 | 8.10% | 13,191,621,741 |
| 2011-07-19 | 2011-07-15 | 254.496 | 52,409,069 | -1,515 | 8.11% | 13,337,873,058 |
| 2011-07-18 | 2011-07-14 | 256.839 | 52,410,584 | -52,821 | 8.11% | 13,461,078,679 |
| 2011-07-15 | 2011-07-13 | 253.558 | 52,463,405 | +174,283 | 8.12% | 13,302,523,789 |
| 2011-07-14 | 2011-07-12 | 251.449 | 52,289,122 | +85,248 | 8.09% | 13,148,051,032 |
| 2011-07-13 | 2011-07-11 | 256.136 | 52,203,874 | +50,354 | 8.08% | 13,371,286,807 |
| 2011-07-12 | 2011-07-08 | 259.651 | 52,153,520 | -156,280 | 8.07% | 13,541,715,817 |
| 2011-07-11 | 2011-07-07 | 251.918 | 52,309,800 | -15,049 | 8.09% | 13,177,767,273 |
| 2011-07-08 | 2011-07-06 | 256.136 | 52,324,849 | +32,584 | 8.10% | 13,402,272,849 |
| 2011-07-07 | 2011-07-05 | 257.542 | 52,292,265 | -5,519 | 8.09% | 13,467,452,590 |
| 2011-07-06 | 2011-07-04 | 258.479 | 52,297,784 | -3,977 | 8.09% | 13,517,896,253 |
| 2011-07-05 | 2011-06-30 | 253.324 | 52,301,761 | +29,094 | 8.09% | 13,249,281,132 |
| 2011-07-04 | 2011-06-29 | 250.980 | 52,272,667 | -40,787 | 8.09% | 13,119,414,065 |
| 2011-06-30 | 2011-06-28 | 246.762 | 52,313,454 | -13,825 | 8.09% | 12,908,984,402 |
| 2011-06-29 | 2011-06-27 | 244.887 | 52,327,279 | +8,667 | 8.10% | 12,814,296,016 |
| 2011-06-28 | 2011-06-24 | 246.059 | 52,318,612 | +1,181 | 8.09% | 12,873,475,842 |
| 2011-06-27 | 2011-06-23 | 243.716 | 52,317,431 | +81,396 | 8.09% | 12,750,583,482 |
| 2011-06-24 | 2011-06-22 | 244.419 | 52,236,035 | -13,890 | 8.08% | 12,767,469,298 |
| 2011-06-23 | 2011-06-21 | 241.841 | 52,249,925 | -10,582 | 8.08% | 12,636,176,349 |
| 2011-06-22 | 2011-06-20 | 239.263 | 52,260,507 | -80,899 | 8.09% | 12,504,020,307 |
| 2011-06-21 | 2011-06-17 | 241.841 | 52,341,406 | -285,670 | 8.10% | 12,658,300,210 |
| 2011-06-20 | 2011-06-16 | 245.356 | 52,627,076 | -447,017 | 8.14% | 12,912,378,030 |
| 2011-06-17 | 2011-06-15 | 254.261 | 53,074,093 | -36,464 | 8.21% | 13,494,681,190 |
| 2011-06-16 | 2011-06-14 | 254.730 | 53,110,557 | +104,975 | 8.22% | 13,528,844,648 |
| 2011-06-15 | 2011-06-13 | 253.558 | 53,005,582 | -48,342 | 8.20% | 13,439,997,185 |
| 2011-06-14 | 2011-06-10 | 252.152 | 53,053,924 | +39,518 | 8.21% | 13,377,658,086 |
| 2011-06-13 | 2011-06-09 | 255.199 | 53,014,406 | +50,290 | 8.20% | 13,529,199,131 |
| 2011-06-10 | 2011-06-08 | 256.839 | 52,964,116 | +225,587 | 8.19% | 13,603,247,250 |
| 2011-06-09 | 2011-06-07 | 260.823 | 52,738,529 | -56,554 | 8.16% | 13,755,408,301 |
| 2011-06-08 | 2011-06-03 | 262.932 | 52,795,083 | -83,105 | 8.17% | 13,881,507,864 |
| 2011-06-07 | 2011-06-02 | 267.619 | 52,878,188 | +54,621 | 8.18% | 14,151,190,522 |
| 2011-06-03 | 2011-06-01 | 269.259 | 52,823,567 | +87,741 | 8.17% | 14,223,224,420 |
| 2011-06-02 | 2011-05-31 | 268.322 | 52,735,826 | +56,561 | 8.16% | 14,150,166,464 |
| 2011-06-01 | 2011-05-30 | 266.435 | 52,679,265 | +66,136 | 8.15% | 14,035,581,366 |
| 2011-05-31 | 2011-05-27 | 260.983 | 52,613,129 | +585,013 | 8.14% | 13,731,116,058 |
| 2011-05-30 | 2011-05-26 | 260.509 | 52,028,116 | +182,596 | 8.14% | 13,553,772,145 |
| 2011-05-27 | 2011-05-25 | 258.612 | 51,845,520 | +96,028 | 8.11% | 13,407,887,996 |
| 2011-05-26 | 2011-05-24 | 258.612 | 51,749,492 | +55,412 | 8.10% | 13,383,053,976 |
| 2011-05-25 | 2011-05-23 | 258.849 | 51,694,080 | -93,737 | 8.09% | 13,380,977,395 |
| 2011-05-24 | 2011-05-20 | 261.694 | 51,787,817 | +16,822 | 8.10% | 13,552,551,496 |
| 2011-05-23 | 2011-05-19 | 257.901 | 51,770,995 | -96,790 | 8.10% | 13,351,799,293 |
| 2011-05-20 | 2011-05-18 | 255.531 | 51,867,785 | -133,928 | 8.12% | 13,253,813,369 |
| 2011-05-19 | 2011-05-17 | 258.612 | 52,001,713 | +36,520 | 8.14% | 13,448,281,423 |
| 2011-05-18 | 2011-05-16 | 258.612 | 51,965,193 | +93,104 | 8.13% | 13,438,836,903 |
| 2011-05-17 | 2011-05-13 | 261.220 | 51,872,089 | +126,376 | 8.12% | 13,550,013,281 |
| 2011-05-16 | 2011-05-12 | 256.242 | 51,745,713 | -7,426 | 8.10% | 13,259,417,866 |
| 2011-05-13 | 2011-05-11 | 261.931 | 51,753,139 | +133,956 | 8.10% | 13,555,744,119 |
| 2011-05-12 | 2011-05-09 | 263.590 | 51,619,183 | +50,168 | 8.08% | 13,606,308,129 |
| 2011-05-11 | 2011-05-06 | 258.138 | 51,569,015 | -356,571 | 8.07% | 13,311,932,415 |
| 2011-05-09 | 2011-05-05 | 265.249 | 51,925,586 | -128,711 | 8.13% | 13,773,232,574 |
| 2011-05-06 | 2011-05-04 | 267.857 | 52,054,297 | -1,739 | 8.15% | 13,943,102,410 |
| 2011-05-05 | 2011-05-03 | 270.227 | 52,056,036 | +28,750 | 8.15% | 14,066,962,622 |
| 2011-05-04 | 2011-04-29 | 269.279 | 52,027,286 | -92,353 | 8.14% | 14,009,863,083 |
| 2011-05-03 | 2011-04-28 | 271.413 | 52,119,639 | +76,535 | 8.16% | 14,145,922,477 |
| 2011-04-29 | 2011-04-27 | 269.990 | 52,043,104 | +57,428 | 8.14% | 14,051,131,667 |
| 2011-04-28 | 2011-04-26 | 266.909 | 51,985,676 | +107,748 | 8.14% | 13,875,430,751 |
| 2011-04-27 | 2011-04-21 | 269.753 | 51,877,928 | -365,695 | 8.12% | 13,994,238,532 |
| 2011-04-26 | 2011-04-20 | 268.331 | 52,243,623 | +90,992 | 8.18% | 14,018,582,498 |
| 2011-04-21 | 2011-04-19 | 264.064 | 52,152,631 | -30,410 | 8.16% | 13,771,644,443 |
| 2011-04-20 | 2011-04-18 | 273.546 | 52,183,041 | -98,589 | 8.17% | 14,274,456,490 |
| 2011-04-19 | 2011-04-15 | 276.390 | 52,281,630 | +24,768 | 8.18% | 14,450,140,099 |
| 2011-04-18 | 2011-04-14 | 275.205 | 52,256,862 | +45,350 | 8.18% | 14,381,359,237 |
| 2011-04-15 | 2011-04-13 | 271.650 | 52,211,512 | -113,892 | 8.17% | 14,183,234,254 |
| 2011-04-14 | 2011-04-12 | 266.198 | 52,325,404 | +52,892 | 8.19% | 13,928,897,243 |
| 2011-04-13 | 2011-04-11 | 267.857 | 52,272,512 | +100,035 | 8.18% | 14,001,552,802 |
| 2011-04-12 | 2011-04-08 | 274.020 | 52,172,477 | +166,030 | 8.17% | 14,296,300,836 |
| 2011-04-11 | 2011-04-07 | 270.938 | 52,006,447 | +105,746 | 8.14% | 14,090,545,378 |
| 2011-04-08 | 2011-04-06 | 267.620 | 51,900,701 | +224,118 | 8.12% | 13,889,658,042 |
| 2011-04-07 | 2011-04-04 | 266.198 | 51,676,583 | +171,050 | 8.09% | 13,756,182,647 |
| 2011-04-06 | 2011-04-01 | 258.138 | 51,505,533 | +20,886 | 8.06% | 13,295,545,286 |
| 2011-04-04 | 2011-03-31 | 254.346 | 51,484,647 | +90,121 | 8.06% | 13,094,889,844 |
| 2011-04-01 | 2011-03-30 | 253.397 | 51,394,526 | -225,489 | 8.04% | 13,023,237,428 |
| 2011-03-31 | 2011-03-29 | 246.997 | 51,620,015 | -759,938 | 8.08% | 12,750,001,429 |
| 2011-03-30 | 2011-03-28 | 244.153 | 52,379,953 | +27,783 | 8.20% | 12,788,709,348 |
| 2011-03-29 | 2011-03-25 | 241.308 | 52,352,170 | +88,734 | 8.19% | 12,633,010,409 |
| 2011-03-28 | 2011-03-24 | 238.701 | 52,263,436 | -7,917 | 8.18% | 12,475,323,527 |
| 2011-03-25 | 2011-03-23 | 242.730 | 52,271,353 | -302,838 | 8.18% | 12,687,851,480 |
| 2011-03-24 | 2011-03-22 | 237.516 | 52,574,191 | +99,612 | 8.23% | 12,487,189,665 |
| 2011-03-23 | 2011-03-21 | 236.093 | 52,474,579 | +174,229 | 8.21% | 12,388,898,345 |
| 2011-03-22 | 2011-03-18 | 230.167 | 52,300,350 | +418,419 | 8.19% | 12,037,830,203 |
| 2011-03-21 | 2011-03-17 | 228.508 | 51,881,931 | -1,548,863 | 8.12% | 11,855,436,638 |
| 2011-03-18 | 2011-03-16 | 234.434 | 53,430,794 | +5,430,780 | 8.36% | 12,525,997,124 |
| 2011-03-17 | 2011-03-15 | 236.093 | 48,000,014 | +23,286 | 8.26% | 11,332,483,373 |
| 2011-03-16 | 2011-03-14 | 245.575 | 47,976,728 | +103,070 | 8.26% | 11,781,884,728 |
| 2011-03-15 | 2011-03-11 | 244.390 | 47,873,658 | -29,762 | 8.24% | 11,699,833,094 |
| 2011-03-14 | 2011-03-10 | 246.523 | 47,903,420 | +16,341 | 8.25% | 11,809,302,510 |
| 2011-03-11 | 2011-03-09 | 251.027 | 47,887,079 | -147,680 | 8.24% | 12,020,947,352 |
| 2011-03-10 | 2011-03-08 | 250.553 | 48,034,759 | +45,476 | 8.27% | 12,035,246,549 |
| 2011-03-09 | 2011-03-07 | 243.916 | 47,989,283 | +120,494 | 8.26% | 11,705,339,760 |
| 2011-03-08 | 2011-03-04 | 242.968 | 47,868,789 | -125,515 | 8.24% | 11,630,561,823 |
| 2011-03-07 | 2011-03-03 | 234.197 | 47,994,304 | +234,853 | 8.26% | 11,240,122,145 |
| 2011-03-04 | 2011-03-02 | 232.775 | 47,759,451 | -60,833 | 8.22% | 11,117,194,445 |
| 2011-03-03 | 2011-03-01 | 240.597 | 47,820,284 | -80,850 | 8.23% | 11,505,422,764 |
| 2011-03-02 | 2011-02-28 | 242.019 | 47,901,134 | +771,187 | 8.25% | 11,593,002,381 |
| 2011-03-01 | 2011-02-25 | 233.486 | 47,129,947 | -220,426 | 8.11% | 11,004,177,067 |
| 2011-02-28 | 2011-02-24 | 233.960 | 47,350,373 | -4,194 | 8.15% | 11,078,091,432 |
| 2011-02-25 | 2011-02-23 | 236.804 | 47,354,567 | +433,861 | 8.15% | 11,213,772,631 |
| 2011-02-24 | 2011-02-22 | 242.493 | 46,920,706 | +77,699 | 8.08% | 11,377,964,121 |
| 2011-02-23 | 2011-02-21 | 248.657 | 46,843,007 | +863,673 | 8.06% | 11,647,819,776 |
| 2011-02-22 | 2011-02-18 | 267.672 | 45,979,334 | +128,072 | 7.92% | 12,307,366,826 |
| 2011-02-21 | 2011-02-17 | 258.138 | 45,851,262 | +1,252,130 | 7.89% | 11,835,961,980 |
| 2011-02-18 | 2011-02-16 | 257.160 | 44,599,132 | +75,096 | 7.92% | 11,469,130,541 |
| 2011-02-17 | 2011-02-15 | 261.560 | 44,524,036 | +123,415 | 7.90% | 11,645,728,271 |
| 2011-02-16 | 2011-02-14 | 259.849 | 44,400,621 | +167,873 | 7.88% | 11,537,471,958 |
| 2011-02-15 | 2011-02-11 | 259.605 | 44,232,748 | -1,307,676 | 7.85% | 11,483,037,617 |
| 2011-02-14 | 2011-02-10 | 259.360 | 45,540,424 | -25,285 | 8.08% | 11,811,384,386 |
| 2011-02-11 | 2011-02-09 | 266.449 | 45,565,709 | -94,290 | 8.09% | 12,140,958,646 |
| 2011-02-10 | 2011-02-08 | 275.983 | 45,659,999 | -41,685 | 8.11% | 12,601,382,353 |
| 2011-02-09 | 2011-02-07 | 282.583 | 45,701,684 | +48,570 | 8.11% | 12,914,523,498 |
| 2011-02-08 | 2011-02-02 | 291.383 | 45,653,114 | -32,696 | 8.10% | 13,302,553,405 |
| 2011-02-07 | 2011-01-31 | 287.961 | 45,685,810 | -219,202 | 8.11% | 13,155,730,534 |
| 2011-02-01 | 2011-01-28 | 296.761 | 45,905,012 | -70,427 | 8.15% | 13,622,823,869 |
| 2011-01-31 | 2011-01-27 | 301.650 | 45,975,439 | +47,064 | 8.16% | 13,868,496,912 |
| 2011-01-28 | 2011-01-26 | 300.672 | 45,928,375 | +76,928 | 8.15% | 13,809,391,460 |
| 2011-01-27 | 2011-01-25 | 296.272 | 45,851,447 | -41,010 | 8.14% | 13,584,511,173 |
| 2011-01-26 | 2011-01-24 | 297.983 | 45,892,457 | -202,087 | 8.15% | 13,675,189,870 |
| 2011-01-25 | 2011-01-21 | 297.250 | 46,094,544 | -215,656 | 8.18% | 13,701,605,137 |
| 2011-01-24 | 2011-01-20 | 299.450 | 46,310,200 | +2,968 | 8.22% | 13,867,593,251 |
| 2011-01-21 | 2011-01-19 | 302.872 | 46,307,232 | +63,204 | 8.22% | 14,025,181,105 |
| 2011-01-20 | 2011-01-18 | 302.383 | 46,244,028 | -7,558 | 8.21% | 13,983,429,743 |
| 2011-01-19 | 2011-01-17 | 302.628 | 46,251,586 | +290,293 | 8.21% | 13,997,021,313 |
| 2011-01-18 | 2011-01-14 | 297.494 | 45,961,293 | -237,430 | 8.16% | 13,673,231,466 |
| 2011-01-17 | 2011-01-13 | 292.606 | 46,198,723 | +35,140 | 8.20% | 13,518,000,906 |
| 2011-01-14 | 2011-01-12 | 296.517 | 46,163,583 | -10,151 | 8.20% | 13,688,273,051 |
| 2011-01-13 | 2011-01-11 | 295.783 | 46,173,734 | +44,883 | 8.20% | 13,657,421,616 |
| 2011-01-12 | 2011-01-10 | 296.761 | 46,128,851 | -103,355 | 8.19% | 13,689,250,587 |
| 2011-01-11 | 2011-01-07 | 299.206 | 46,232,206 | -5,256 | 8.21% | 13,832,936,522 |
| 2011-01-10 | 2011-01-06 | 301.161 | 46,237,462 | +73,553 | 8.21% | 13,924,930,775 |
| 2011-01-07 | 2011-01-05 | 299.939 | 46,163,909 | -110,480 | 8.20% | 13,846,355,846 |
| 2011-01-06 | 2011-01-04 | 303.361 | 46,274,389 | -24,223 | 8.22% | 14,037,857,329 |
| 2011-01-05 | 2011-01-03 | 302.872 | 46,298,612 | -40,628 | 8.22% | 14,022,570,346 |
| 2011-01-04 | 2010-12-31 | 292.361 | 46,339,240 | +161,792 | 8.23% | 13,547,789,372 |
| 2011-01-03 | 2010-12-29 | 285.516 | 46,177,448 | +1,057 | 8.20% | 13,184,422,762 |
| 2010-12-30 | 2010-12-28 | 275.005 | 46,176,391 | -41,035 | 8.20% | 12,698,746,654 |
| 2010-12-29 | 2010-12-24 | 273.783 | 46,217,426 | +21,505 | 8.21% | 12,653,542,463 |
| 2010-12-28 | 2010-12-22 | 276.472 | 46,195,921 | -37,384 | 8.20% | 12,771,872,799 |
| 2010-12-23 | 2010-12-21 | 275.250 | 46,233,305 | +7,013 | 8.21% | 12,725,699,986 |
| 2010-12-22 | 2010-12-20 | 265.961 | 46,226,292 | -51,207 | 8.21% | 12,294,370,684 |
| 2010-12-21 | 2010-12-17 | 262.783 | 46,277,499 | -78,557 | 8.22% | 12,160,927,350 |
| 2010-12-20 | 2010-12-16 | 265.227 | 46,356,056 | -239,122 | 8.23% | 12,294,887,710 |
| 2010-12-17 | 2010-12-15 | 271.583 | 46,595,178 | -303,831 | 8.27% | 12,654,453,191 |
| 2010-12-16 | 2010-12-14 | 281.361 | 46,899,009 | -384,320 | 8.33% | 13,195,545,216 |
| 2010-12-15 | 2010-12-13 | 281.850 | 47,283,329 | -222,752 | 8.39% | 13,326,794,549 |
| 2010-12-14 | 2010-12-10 | 276.716 | 47,506,081 | -130,784 | 8.43% | 13,145,708,004 |
| 2010-12-13 | 2010-12-09 | 281.361 | 47,636,865 | -94,411 | 8.46% | 13,403,149,011 |
| 2010-12-10 | 2010-12-08 | 281.850 | 47,731,276 | -57,873 | 8.47% | 13,453,048,300 |
| 2010-12-09 | 2010-12-07 | 283.561 | 47,789,149 | +58,773 | 8.48% | 13,551,133,875 |
| 2010-12-08 | 2010-12-06 | 267.916 | 47,730,376 | +21,497 | 8.47% | 12,787,738,873 |
| 2010-12-07 | 2010-12-03 | 268.650 | 47,708,879 | -10,798 | 8.47% | 12,816,966,649 |
| 2010-12-06 | 2010-12-02 | 273.783 | 47,719,677 | +305,457 | 8.47% | 13,064,833,148 |
| 2010-12-03 | 2010-12-01 | 273.294 | 47,414,220 | +143,402 | 8.42% | 12,958,023,513 |
| 2010-12-02 | 2010-11-30 | 255.205 | 47,270,818 | +18,032 | 8.39% | 12,063,739,925 |
| 2010-12-01 | 2010-11-29 | 257.894 | 47,252,786 | +49,232 | 8.39% | 12,186,197,956 |
| 2010-11-30 | 2010-11-26 | 256.672 | 47,203,554 | +37,533 | 8.38% | 12,115,807,012 |
| 2010-11-29 | 2010-11-25 | 258.627 | 47,166,021 | +17,231 | 8.37% | 12,198,410,872 |
| 2010-11-26 | 2010-11-24 | 261.072 | 47,148,790 | -84,880 | 8.37% | 12,309,209,236 |
| 2010-11-25 | 2010-11-23 | 262.049 | 47,233,670 | +79,306 | 8.39% | 12,377,553,895 |
| 2010-11-24 | 2010-11-22 | 265.227 | 47,154,364 | -92,208 | 8.37% | 12,506,620,719 |
| 2010-11-23 | 2010-11-19 | 267.672 | 47,246,572 | +20,443 | 8.39% | 12,646,570,585 |
| 2010-11-22 | 2010-11-18 | 267.916 | 47,226,129 | -30,555 | 8.38% | 12,652,642,955 |
| 2010-11-19 | 2010-11-17 | 262.538 | 47,256,684 | -87,654 | 8.39% | 12,406,688,402 |
| 2010-11-18 | 2010-11-16 | 269.872 | 47,344,338 | -40,199 | 8.41% | 12,776,899,282 |
| 2010-11-17 | 2010-11-15 | 273.783 | 47,384,537 | -127,389 | 8.41% | 12,973,077,536 |
| 2010-11-16 | 2010-11-12 | 275.005 | 47,511,926 | +79,666 | 8.43% | 13,066,025,695 |
| 2010-11-15 | 2010-11-11 | 275.494 | 47,432,260 | -404,777 | 8.42% | 13,067,306,674 |
| 2010-11-12 | 2010-11-10 | 280.872 | 47,837,037 | +36,594 | 8.49% | 13,436,082,139 |
| 2010-11-11 | 2010-11-09 | 277.205 | 47,800,443 | -161,360 | 8.49% | 13,250,532,319 |
| 2010-11-10 | 2010-11-08 | 290.405 | 47,961,803 | +429,273 | 8.51% | 13,928,369,875 |
| 2010-11-09 | 2010-11-05 | 287.472 | 47,532,530 | -169,769 | 8.44% | 13,664,275,268 |
| 2010-11-08 | 2010-11-04 | 275.005 | 47,702,299 | +170,536 | 8.47% | 13,118,379,256 |
| 2010-11-05 | 2010-11-03 | 264.983 | 47,531,763 | -975 | 8.44% | 12,595,098,111 |
| 2010-11-04 | 2010-11-02 | 260.583 | 47,532,738 | +103,498 | 8.44% | 12,386,208,483 |
| 2010-11-03 | 2010-11-01 | 256.183 | 47,429,240 | -62,369 | 8.42% | 12,150,546,111 |
| 2010-11-02 | 2010-10-29 | 248.849 | 47,491,609 | +137,042 | 8.43% | 11,818,245,606 |
| 2010-11-01 | 2010-10-28 | 254.716 | 47,354,567 | +29,091 | 8.41% | 12,061,961,515 |
| 2010-10-29 | 2010-10-27 | 250.560 | 47,325,476 | +56,847 | 8.40% | 11,857,884,226 |
| 2010-10-28 | 2010-10-26 | 258.138 | 47,268,629 | -32,684 | 8.39% | 12,201,838,538 |
| 2010-10-27 | 2010-10-25 | 258.138 | 47,301,313 | +90,189 | 8.40% | 12,210,275,526 |
| 2010-10-26 | 2010-10-22 | 256.183 | 47,211,124 | -326,226 | 8.38% | 12,094,668,586 |
| 2010-10-25 | 2010-10-21 | 252.271 | 47,537,350 | -142,433 | 8.44% | 11,992,314,653 |
| 2010-10-22 | 2010-10-20 | 251.538 | 47,679,783 | -277,955 | 8.46% | 11,993,280,595 |
| 2010-10-21 | 2010-10-19 | 253.249 | 47,957,738 | -162,048 | 8.51% | 12,145,259,423 |
| 2010-10-20 | 2010-10-18 | 252.760 | 48,119,786 | -139,535 | 8.54% | 12,162,772,280 |
| 2010-10-19 | 2010-10-15 | 259.849 | 48,259,321 | +10,549 | 8.57% | 12,540,152,597 |
| 2010-10-18 | 2010-10-14 | 263.027 | 48,248,772 | -32,387 | 8.57% | 12,690,738,209 |
| 2010-10-15 | 2010-10-13 | 261.805 | 48,281,159 | +108,650 | 8.57% | 12,640,245,454 |
| 2010-10-14 | 2010-10-12 | 262.049 | 48,172,509 | +137,853 | 8.55% | 12,623,576,072 |
| 2010-10-13 | 2010-10-11 | 261.316 | 48,034,656 | -21,528 | 8.53% | 12,552,225,701 |
| 2010-10-12 | 2010-10-08 | 261.072 | 48,056,184 | -83,842 | 8.53% | 12,546,104,024 |
| 2010-10-11 | 2010-10-07 | 260.094 | 48,140,026 | -36,971 | 8.55% | 12,520,921,654 |
| 2010-10-08 | 2010-10-06 | 252.760 | 48,176,997 | -88,441 | 8.55% | 12,177,232,950 |
| 2010-10-07 | 2010-10-05 | 248.360 | 48,265,438 | +126,462 | 8.57% | 11,987,215,399 |
| 2010-10-06 | 2010-10-04 | 251.049 | 48,138,976 | +113,397 | 8.55% | 12,085,250,062 |
| 2010-10-05 | 2010-09-30 | 243.960 | 48,025,579 | -73,387 | 8.53% | 11,716,327,435 |
| 2010-10-04 | 2010-09-29 | 242.982 | 48,098,966 | -62,166 | 8.54% | 11,687,199,953 |
| 2010-09-30 | 2010-09-28 | 240.538 | 48,161,132 | -60,321 | 8.55% | 11,584,575,765 |
| 2010-09-29 | 2010-09-27 | 246.405 | 48,221,453 | -251,217 | 8.56% | 11,881,989,768 |
| 2010-09-28 | 2010-09-24 | 249.338 | 48,472,670 | -80,654 | 8.61% | 12,086,079,979 |
| 2010-09-27 | 2010-09-22 | 248.116 | 48,553,324 | -306,738 | 8.62% | 12,046,846,019 |
| 2010-09-24 | 2010-09-21 | 242.982 | 48,860,062 | +74,085 | 8.67% | 11,872,132,850 |
| 2010-09-22 | 2010-09-20 | 236.871 | 48,785,977 | -228,151 | 8.66% | 11,555,989,362 |
| 2010-09-21 | 2010-09-17 | 236.138 | 49,014,128 | +425,226 | 8.70% | 11,574,087,376 |
| 2010-09-20 | 2010-09-16 | 227.827 | 48,588,902 | -30,253 | 8.63% | 11,069,840,084 |
| 2010-09-17 | 2010-09-15 | 233.511 | 48,619,155 | +132,456 | 8.63% | 11,353,117,225 |
| 2010-09-16 | 2010-09-14 | 229.077 | 48,486,699 | +420,285 | 8.61% | 11,107,209,026 |
| 2010-09-15 | 2010-09-13 | 230.555 | 48,066,414 | +144,037 | 8.60% | 11,081,969,479 |
| 2010-09-14 | 2010-09-10 | 222.427 | 47,922,377 | -170,518 | 8.57% | 10,659,221,326 |
| 2010-09-13 | 2010-09-09 | 222.919 | 48,092,895 | +128,938 | 8.60% | 10,720,841,568 |
| 2010-09-10 | 2010-09-08 | 218.732 | 47,963,957 | +228,137 | 8.58% | 10,491,252,726 |
| 2010-09-09 | 2010-09-07 | 220.210 | 47,735,820 | +243,179 | 8.54% | 10,511,901,536 |
| 2010-09-08 | 2010-09-06 | 218.978 | 47,492,641 | +2,697 | 8.50% | 10,399,859,209 |
| 2010-09-07 | 2010-09-03 | 212.574 | 47,489,944 | +41,714 | 8.50% | 10,095,128,035 |
| 2010-09-06 | 2010-09-02 | 208.387 | 47,448,230 | +42,691 | 8.49% | 9,887,574,243 |
| 2010-09-03 | 2010-09-01 | 208.140 | 47,405,539 | -41,568 | 8.48% | 9,867,001,087 |
| 2010-09-02 | 2010-08-31 | 206.170 | 47,447,107 | -47,794 | 8.49% | 9,782,155,754 |
| 2010-09-01 | 2010-08-30 | 206.416 | 47,494,901 | +82,571 | 8.50% | 9,803,708,365 |
| 2010-08-31 | 2010-08-27 | 205.677 | 47,412,330 | -48,417 | 8.48% | 9,751,628,596 |
| 2010-08-30 | 2010-08-26 | 204.938 | 47,460,747 | -26,159 | 8.49% | 9,726,515,293 |
| 2010-08-27 | 2010-08-25 | 203.214 | 47,486,906 | -43,302 | 8.49% | 9,649,997,502 |
| 2010-08-26 | 2010-08-24 | 205.923 | 47,530,208 | +101,345 | 8.50% | 9,787,581,029 |
| 2010-08-25 | 2010-08-23 | 203.707 | 47,428,863 | +40,892 | 8.48% | 9,661,567,699 |
| 2010-08-24 | 2010-08-20 | 205.184 | 47,387,971 | -91,761 | 8.48% | 9,723,273,315 |
| 2010-08-23 | 2010-08-19 | 207.155 | 47,479,732 | +36,091 | 8.49% | 9,835,662,839 |
| 2010-08-20 | 2010-08-18 | 205.184 | 47,443,641 | +22,430 | 8.49% | 9,734,695,931 |
| 2010-08-19 | 2010-08-17 | 206.170 | 47,421,211 | -118,924 | 8.48% | 9,776,816,783 |
| 2010-08-18 | 2010-08-16 | 207.155 | 47,540,135 | -154,767 | 8.50% | 9,848,175,621 |
| 2010-08-17 | 2010-08-13 | 209.864 | 47,694,902 | +93,853 | 8.53% | 10,009,466,578 |
| 2010-08-16 | 2010-08-12 | 211.342 | 47,601,049 | +27,645 | 8.52% | 10,060,120,659 |
| 2010-08-13 | 2010-08-11 | 215.776 | 47,573,404 | +213,503 | 8.51% | 10,265,207,009 |
| 2010-08-12 | 2010-08-10 | 213.313 | 47,359,901 | +212,361 | 8.47% | 10,102,481,321 |
| 2010-08-11 | 2010-08-09 | 214.052 | 47,147,540 | +181,091 | 8.43% | 10,092,022,087 |
| 2010-08-10 | 2010-08-06 | 211.589 | 46,966,449 | +60,328 | 8.40% | 9,937,571,530 |
| 2010-08-09 | 2010-08-05 | 211.835 | 46,906,121 | +263,594 | 8.39% | 9,936,360,713 |
| 2010-08-06 | 2010-08-04 | 212.081 | 46,642,527 | +121,034 | 8.34% | 9,892,011,243 |
| 2010-08-05 | 2010-08-03 | 211.342 | 46,521,493 | -356,656 | 8.32% | 9,831,964,687 |
| 2010-08-04 | 2010-08-02 | 213.313 | 46,878,149 | -155,509 | 8.39% | 9,999,717,369 |
| 2010-08-03 | 2010-07-30 | 209.372 | 47,033,658 | -185,757 | 8.41% | 9,847,524,293 |
| 2010-08-02 | 2010-07-29 | 209.618 | 47,219,415 | -155,345 | 8.45% | 9,898,047,660 |
| 2010-07-30 | 2010-07-28 | 208.633 | 47,374,760 | +8,212 | 8.47% | 9,883,933,424 |
| 2010-07-29 | 2010-07-27 | 211.096 | 47,366,548 | -95,027 | 8.47% | 9,998,893,331 |
| 2010-07-28 | 2010-07-26 | 214.052 | 47,461,575 | -239,096 | 8.49% | 10,159,241,886 |
| 2010-07-27 | 2010-07-23 | 212.574 | 47,700,671 | +91,185 | 8.53% | 10,139,923,119 |
| 2010-07-26 | 2010-07-22 | 205.184 | 47,609,486 | -105,267 | 8.52% | 9,768,724,741 |
| 2010-07-23 | 2010-07-21 | 200.504 | 47,714,753 | -67,213 | 8.54% | 9,567,015,181 |
| 2010-07-22 | 2010-07-20 | 199.519 | 47,781,966 | -193,816 | 8.55% | 9,533,413,097 |
| 2010-07-21 | 2010-07-19 | 197.056 | 47,975,782 | +148,650 | 8.58% | 9,453,909,218 |
| 2010-07-20 | 2010-07-16 | 199.026 | 47,827,132 | +123,230 | 8.56% | 9,518,863,032 |
| 2010-07-19 | 2010-07-15 | 198.041 | 47,703,902 | -63,510 | 8.53% | 9,447,335,338 |
| 2010-07-16 | 2010-07-14 | 200.012 | 47,767,412 | -43,991 | 8.55% | 9,554,041,418 |
| 2010-07-15 | 2010-07-13 | 198.287 | 47,811,403 | +341,004 | 8.55% | 9,480,401,856 |
| 2010-07-14 | 2010-07-12 | 201.243 | 47,470,399 | -133,803 | 8.49% | 9,553,099,845 |
| 2010-07-13 | 2010-07-09 | 199.519 | 47,604,202 | -896 | 8.52% | 9,497,945,790 |
| 2010-07-12 | 2010-07-08 | 197.056 | 47,605,098 | +133,982 | 8.52% | 9,380,863,762 |
| 2010-07-09 | 2010-07-07 | 193.115 | 47,471,116 | +138,963 | 8.49% | 9,167,372,587 |
| 2010-07-08 | 2010-07-06 | 193.854 | 47,332,153 | -38,155 | 8.47% | 9,175,513,326 |
| 2010-07-07 | 2010-07-05 | 192.376 | 47,370,308 | +77,543 | 8.47% | 9,112,900,336 |
| 2010-07-06 | 2010-07-02 | 190.898 | 47,292,765 | +659,305 | 8.46% | 9,028,088,065 |
| 2010-07-05 | 2010-06-30 | 187.942 | 46,633,460 | -117,699 | 8.34% | 8,764,387,194 |
| 2010-07-02 | 2010-06-29 | 190.652 | 46,751,159 | +55,880 | 8.36% | 8,913,180,896 |
| 2010-06-30 | 2010-06-28 | 199.026 | 46,695,279 | -111,656 | 8.35% | 9,293,594,378 |
| 2010-06-29 | 2010-06-25 | 197.795 | 46,806,935 | -11,839 | 8.37% | 9,258,169,491 |
| 2010-06-28 | 2010-06-24 | 198.041 | 46,818,774 | -30,491 | 8.38% | 9,272,043,576 |
| 2010-06-25 | 2010-06-23 | 199.519 | 46,849,265 | -25,472 | 8.38% | 9,347,321,467 |
| 2010-06-24 | 2010-06-22 | 199.765 | 46,874,737 | +101,297 | 8.39% | 9,363,949,794 |
| 2010-06-23 | 2010-06-21 | 203.214 | 46,773,440 | -166,783 | 8.37% | 9,505,011,321 |
| 2010-06-22 | 2010-06-18 | 195.578 | 46,940,223 | +2,111 | 8.40% | 9,180,472,397 |
| 2010-06-21 | 2010-06-17 | 194.100 | 46,938,112 | -22,445 | 8.40% | 9,110,688,805 |
| 2010-06-18 | 2010-06-15 | 191.637 | 46,960,557 | +214,437 | 8.40% | 8,999,372,215 |
| 2010-06-17 | 2010-06-14 | 192.868 | 46,746,120 | +54,036 | 8.36% | 9,015,850,671 |
| 2010-06-15 | 2010-06-11 | 189.174 | 46,692,084 | -8,125 | 8.35% | 8,832,911,038 |
| 2010-06-14 | 2010-06-10 | 185.971 | 46,700,209 | -35,316 | 8.35% | 8,684,906,635 |
| 2010-06-11 | 2010-06-09 | 186.218 | 46,735,525 | +42,689 | 8.36% | 8,702,986,291 |
| 2010-06-10 | 2010-06-08 | 185.971 | 46,692,836 | +366 | 8.35% | 8,683,535,468 |
| 2010-06-09 | 2010-06-07 | 184.986 | 46,692,470 | -139,416 | 8.35% | 8,637,462,277 |
| 2010-06-08 | 2010-06-04 | 186.957 | 46,831,886 | +32,019 | 8.38% | 8,755,537,290 |
| 2010-06-07 | 2010-06-03 | 187.696 | 46,799,867 | -135,649 | 8.37% | 8,784,134,328 |
| 2010-06-04 | 2010-06-02 | 184.986 | 46,935,516 | -157,011 | 8.40% | 8,682,422,431 |
| 2010-06-03 | 2010-06-01 | 191.887 | 47,092,527 | -61,687 | 8.42% | 9,036,465,640 |
| 2010-06-02 | 2010-05-31 | 194.393 | 47,154,214 | +927,114 | 8.44% | 9,166,426,657 |
| 2010-06-01 | 2010-05-28 | 193.140 | 46,227,100 | +334,772 | 8.41% | 8,928,301,837 |
| 2010-05-31 | 2010-05-27 | 186.126 | 45,892,328 | -147,741 | 8.35% | 8,541,747,696 |
| 2010-05-28 | 2010-05-26 | 178.360 | 46,040,069 | -111,645 | 8.38% | 8,211,713,636 |
| 2010-05-27 | 2010-05-25 | 176.857 | 46,151,714 | -99,592 | 8.40% | 8,162,259,015 |
| 2010-05-26 | 2010-05-24 | 183.871 | 46,251,306 | +165,349 | 8.41% | 8,504,286,778 |
| 2010-05-25 | 2010-05-20 | 181.116 | 46,085,957 | +260,199 | 8.38% | 8,346,891,037 |
| 2010-05-24 | 2010-05-19 | 184.873 | 45,825,758 | -214,614 | 8.34% | 8,471,959,201 |
| 2010-05-20 | 2010-05-18 | 190.134 | 46,040,372 | -107,522 | 8.38% | 8,753,836,613 |
| 2010-05-19 | 2010-05-17 | 192.639 | 46,147,894 | +504,165 | 8.40% | 8,889,883,358 |
| 2010-05-18 | 2010-05-14 | 198.150 | 45,643,729 | -126,440 | 8.30% | 9,044,309,969 |
| 2010-05-17 | 2010-05-13 | 199.904 | 45,770,169 | +867,092 | 8.33% | 9,149,623,928 |
| 2010-05-14 | 2010-05-12 | 193.892 | 44,903,077 | -352,601 | 8.17% | 8,706,325,490 |
| 2010-05-13 | 2010-05-11 | 195.645 | 45,255,678 | -354,483 | 8.23% | 8,854,049,509 |
| 2010-05-12 | 2010-05-10 | 200.405 | 45,610,161 | -241,359 | 8.30% | 9,140,488,967 |
| 2010-05-11 | 2010-05-07 | 201.908 | 45,851,520 | +110,913 | 8.34% | 9,257,774,875 |
| 2010-05-10 | 2010-05-06 | 206.918 | 45,740,607 | +92,810 | 8.32% | 9,464,546,460 |
| 2010-05-07 | 2010-05-05 | 205.164 | 45,647,797 | -228,911 | 8.30% | 9,365,297,143 |
| 2010-05-06 | 2010-05-04 | 211.677 | 45,876,708 | +148,794 | 8.35% | 9,711,063,454 |
| 2010-05-05 | 2010-05-03 | 208.922 | 45,727,914 | +690,279 | 8.32% | 9,553,560,924 |
| 2010-05-04 | 2010-04-30 | 213.681 | 45,037,635 | -134,095 | 8.19% | 9,623,708,162 |
| 2010-05-03 | 2010-04-29 | 213.681 | 45,171,730 | -72,875 | 8.22% | 9,652,361,779 |
| 2010-04-30 | 2010-04-28 | 214.182 | 45,244,605 | +13,049 | 8.23% | 9,690,601,891 |
| 2010-04-29 | 2010-04-27 | 215.185 | 45,231,556 | -113,293 | 8.23% | 9,733,130,098 |
| 2010-04-28 | 2010-04-26 | 220.195 | 45,344,849 | +153,781 | 8.25% | 9,984,691,976 |
| 2010-04-27 | 2010-04-23 | 215.686 | 45,191,068 | +18,425 | 8.22% | 9,747,058,960 |
| 2010-04-26 | 2010-04-22 | 213.180 | 45,172,643 | -424,252 | 8.22% | 9,629,924,850 |
| 2010-04-23 | 2010-04-21 | 217.940 | 45,596,895 | +216,974 | 8.30% | 9,937,390,559 |
| 2010-04-22 | 2010-04-20 | 214.433 | 45,379,921 | +168,815 | 8.26% | 9,730,952,143 |
| 2010-04-21 | 2010-04-19 | 217.189 | 45,211,106 | +12,236 | 8.23% | 9,819,334,740 |
| 2010-04-20 | 2010-04-16 | 226.457 | 45,198,870 | -95,223 | 8.22% | 10,235,612,696 |
| 2010-04-19 | 2010-04-15 | 233.471 | 45,294,093 | -150,346 | 8.24% | 10,574,876,798 |
| 2010-04-16 | 2010-04-14 | 232.970 | 45,444,439 | +1,262 | 8.27% | 10,587,210,100 |
| 2010-04-15 | 2010-04-13 | 235.726 | 45,443,177 | +40,056 | 8.27% | 10,712,137,680 |
| 2010-04-14 | 2010-04-12 | 232.219 | 45,403,121 | -374,678 | 8.26% | 10,543,462,989 |
| 2010-04-13 | 2010-04-09 | 231.718 | 45,777,799 | +60,776 | 8.33% | 10,607,535,092 |
| 2010-04-12 | 2010-04-08 | 227.960 | 45,717,023 | +80,409 | 8.32% | 10,421,666,494 |
| 2010-04-09 | 2010-04-07 | 228.461 | 45,636,614 | -360,795 | 8.30% | 10,426,200,910 |
| 2010-04-08 | 2010-04-01 | 224.453 | 45,997,409 | -84,371 | 8.37% | 10,324,266,705 |
| 2010-04-07 | 2010-03-31 | 219.193 | 46,081,780 | -248,296 | 8.38% | 10,100,785,203 |
| 2010-04-01 | 2010-03-30 | 228.211 | 46,330,076 | -179,696 | 8.43% | 10,573,024,197 |
| 2010-03-31 | 2010-03-29 | 223.451 | 46,509,772 | -262,602 | 8.46% | 10,392,664,356 |
| 2010-03-30 | 2010-03-26 | 225.455 | 46,772,374 | +133,943 | 8.51% | 10,545,077,106 |
| 2010-03-29 | 2010-03-25 | 220.195 | 46,638,431 | -1,057,367 | 8.48% | 10,269,531,779 |
| 2010-03-26 | 2010-03-24 | 220.195 | 47,695,798 | -234,998 | 8.68% | 10,502,358,308 |
| 2010-03-25 | 2010-03-23 | 218.441 | 47,930,796 | -1,417 | 8.72% | 10,470,054,997 |
| 2010-03-24 | 2010-03-22 | 216.688 | 47,932,213 | +360,230 | 8.72% | 10,386,313,437 |
| 2010-03-23 | 2010-03-19 | 218.942 | 47,571,983 | +220,416 | 8.65% | 10,415,509,615 |
| 2010-03-22 | 2010-03-18 | 216.688 | 47,351,567 | +52,089 | 8.61% | 10,260,494,682 |
| 2010-03-19 | 2010-03-17 | 214.683 | 47,299,478 | -125,869 | 8.61% | 10,154,417,285 |
| 2010-03-18 | 2010-03-16 | 210.926 | 47,425,347 | +32,518 | 8.63% | 10,003,234,394 |
| 2010-03-17 | 2010-03-15 | 209.924 | 47,392,829 | -67,902 | 8.62% | 9,948,886,785 |
| 2010-03-16 | 2010-03-12 | 212.930 | 47,460,731 | -20,108 | 8.63% | 10,105,811,314 |
| 2010-03-15 | 2010-03-11 | 210.174 | 47,480,839 | +154,735 | 8.64% | 9,979,256,413 |
| 2010-03-12 | 2010-03-10 | 210.926 | 47,326,104 | +597,676 | 8.61% | 9,982,301,474 |
| 2010-03-11 | 2010-03-09 | 204.413 | 46,728,428 | +126,923 | 8.50% | 9,551,886,787 |
| 2010-03-10 | 2010-03-08 | 206.918 | 46,601,505 | -112,631 | 8.48% | 9,642,681,593 |
| 2010-03-09 | 2010-03-05 | 204.914 | 46,714,136 | -89,847 | 8.50% | 9,572,369,646 |
| 2010-03-08 | 2010-03-04 | 204.162 | 46,803,983 | -15,440 | 8.52% | 9,555,606,522 |
| 2010-03-05 | 2010-03-03 | 203.661 | 46,819,423 | +126,382 | 8.52% | 9,535,301,710 |
| 2010-03-04 | 2010-03-02 | 208.421 | 46,693,041 | +226,374 | 8.49% | 9,731,803,296 |
| 2010-03-03 | 2010-03-01 | 208.421 | 46,466,667 | +10,439 | 8.45% | 9,684,622,234 |
| 2010-03-02 | 2010-02-26 | 200.405 | 46,456,228 | -130,793 | 8.45% | 9,310,044,739 |
| 2010-03-01 | 2010-02-25 | 196.146 | 46,587,021 | +16,217 | 8.48% | 9,137,860,821 |
| 2010-02-26 | 2010-02-24 | 198.150 | 46,570,804 | +144,814 | 8.47% | 9,228,009,983 |
| 2010-02-25 | 2010-02-23 | 201.407 | 46,425,990 | +73,784 | 8.45% | 9,350,504,828 |
| 2010-02-24 | 2010-02-22 | 196.146 | 46,352,206 | +30,145 | 8.43% | 9,091,802,783 |
| 2010-02-23 | 2010-02-19 | 197.900 | 46,322,061 | -67,743 | 8.43% | 9,167,117,584 |
| 2010-02-22 | 2010-02-18 | 205.415 | 46,389,804 | +139,542 | 8.44% | 9,529,151,387 |
| 2010-02-19 | 2010-02-17 | 204.914 | 46,250,262 | -54,662 | 8.41% | 9,477,315,477 |
| 2010-02-18 | 2010-02-12 | 200.655 | 46,304,924 | +998 | 8.42% | 9,291,322,366 |
| 2010-02-17 | 2010-02-11 | 194.894 | 46,303,926 | +24,692 | 8.42% | 9,024,335,834 |
| 2010-02-12 | 2010-02-10 | 190.885 | 46,279,234 | +18,751 | 8.42% | 8,834,032,036 |
| 2010-02-11 | 2010-02-09 | 191.136 | 46,260,483 | -265,014 | 8.42% | 8,842,041,264 |
| 2010-02-10 | 2010-02-08 | 187.128 | 46,525,497 | -111,918 | 8.46% | 8,706,216,435 |
| 2010-02-09 | 2010-02-05 | 185.374 | 46,637,415 | +176,312 | 8.48% | 8,645,378,800 |
| 2010-02-08 | 2010-02-04 | 194.142 | 46,461,103 | +89,389 | 8.45% | 9,020,052,284 |
| 2010-02-05 | 2010-02-03 | 199.403 | 46,371,714 | +165,302 | 8.44% | 9,246,642,201 |
| 2010-02-04 | 2010-02-02 | 195.896 | 46,206,412 | -193,832 | 8.41% | 9,051,630,888 |
| 2010-02-03 | 2010-02-01 | 196.647 | 46,400,244 | +191,519 | 8.44% | 9,124,472,311 |
| 2010-02-02 | 2010-01-29 | 193.391 | 46,208,725 | +269,342 | 8.41% | 8,936,328,445 |
| 2010-02-01 | 2010-01-28 | 200.655 | 45,939,383 | -22,428 | 8.36% | 9,217,974,674 |
| 2010-01-29 | 2010-01-27 | 191.887 | 45,961,811 | -118,358 | 8.36% | 8,819,495,413 |
| 2010-01-28 | 2010-01-26 | 191.386 | 46,080,169 | +112,103 | 8.38% | 8,819,120,128 |
| 2010-01-27 | 2010-01-25 | 197.399 | 45,968,066 | -364,462 | 8.36% | 9,074,031,576 |
| 2010-01-26 | 2010-01-22 | 197.148 | 46,332,528 | +233,593 | 8.43% | 9,134,369,294 |
| 2010-01-25 | 2010-01-21 | 194.643 | 46,098,935 | +171,956 | 8.39% | 8,972,836,361 |
| 2010-01-22 | 2010-01-20 | 201.407 | 45,926,979 | +209,994 | 8.36% | 9,250,000,676 |
| 2010-01-21 | 2010-01-19 | 204.663 | 45,716,985 | +111,139 | 8.32% | 9,356,587,306 |
| 2010-01-20 | 2010-01-18 | 206.918 | 45,605,846 | +482,519 | 8.30% | 9,436,662,008 |
| 2010-01-19 | 2010-01-15 | 209.423 | 45,123,327 | +44,076 | 8.21% | 9,449,856,795 |
| 2010-01-18 | 2010-01-14 | 214.433 | 45,079,251 | +97,403 | 8.20% | 9,666,478,576 |
| 2010-01-15 | 2010-01-13 | 215.435 | 44,981,848 | +300,094 | 8.18% | 9,690,665,020 |
| 2010-01-14 | 2010-01-12 | 227.459 | 44,681,754 | -87,010 | 8.13% | 10,163,280,178 |
| 2010-01-13 | 2010-01-11 | 227.459 | 44,768,764 | -195,603 | 8.14% | 10,183,071,411 |
| 2010-01-12 | 2010-01-08 | 227.960 | 44,964,367 | -330,731 | 8.18% | 10,250,090,803 |
| 2010-01-11 | 2010-01-07 | 230.716 | 45,295,098 | +95,267 | 8.24% | 10,450,297,890 |
| 2010-01-08 | 2010-01-06 | 234.223 | 45,199,831 | -101,001 | 8.22% | 10,586,837,777 |
| 2010-01-07 | 2010-01-05 | 232.219 | 45,300,832 | +18,581 | 8.24% | 10,519,709,549 |
| 2010-01-06 | 2010-01-04 | 224.453 | 45,282,251 | -6,325 | 8.24% | 10,163,747,187 |
| 2010-01-05 | 2009-12-31 | 224.203 | 45,288,576 | +166,469 | 8.24% | 10,153,821,801 |
| 2010-01-04 | 2009-12-29 | 217.690 | 45,122,107 | +70,485 | 8.21% | 9,822,611,877 |
| 2009-12-30 | 2009-12-28 | 216.938 | 45,051,622 | +22,634 | 8.20% | 9,773,410,946 |
| 2009-12-29 | 2009-12-24 | 216.187 | 45,028,988 | -102,292 | 8.19% | 9,734,660,699 |
| 2009-12-28 | 2009-12-22 | 206.918 | 45,131,280 | +311,745 | 8.21% | 9,338,465,848 |
| 2009-12-23 | 2009-12-21 | 204.663 | 44,819,535 | +1,411,852 | 8.15% | 9,172,912,261 |
| 2009-12-22 | 2009-12-18 | 220.946 | 43,407,683 | -99,207 | 7.90% | 9,590,760,070 |
| 2009-12-21 | 2009-12-17 | 207.168 | 43,506,890 | +307,750 | 7.92% | 9,013,249,348 |
| 2009-12-18 | 2009-12-16 | 204.663 | 43,199,140 | +349,763 | 7.86% | 8,841,276,934 |
| 2009-12-17 | 2009-12-15 | 203.160 | 42,849,377 | +286,221 | 7.80% | 8,705,289,185 |
| 2009-12-16 | 2009-12-14 | 199.904 | 42,563,156 | -218,398 | 7.74% | 8,508,530,318 |
| 2009-12-15 | 2009-12-11 | 203.912 | 42,781,554 | +19,760 | 7.78% | 8,723,661,334 |
| 2009-12-14 | 2009-12-10 | 202.910 | 42,761,794 | -70,876 | 7.78% | 8,676,783,724 |
| 2009-12-11 | 2009-12-09 | 203.661 | 42,832,670 | -33,180 | 7.79% | 8,723,354,654 |
| 2009-12-10 | 2009-12-08 | 207.419 | 42,865,850 | -108,739 | 7.80% | 8,891,184,313 |
| 2009-12-09 | 2009-12-07 | 210.675 | 42,974,589 | -82,493 | 7.82% | 9,053,688,835 |
| 2009-12-08 | 2009-12-04 | 212.930 | 43,057,082 | -67,381 | 7.83% | 9,168,142,531 |
| 2009-12-07 | 2009-12-03 | 216.938 | 43,124,463 | -76,184 | 7.85% | 9,355,336,834 |
| 2009-12-04 | 2009-12-02 | 214.934 | 43,200,647 | -204,357 | 7.86% | 9,285,287,931 |
| 2009-12-03 | 2009-12-01 | 212.930 | 43,405,004 | +153,508 | 7.90% | 9,242,225,547 |
| 2009-12-02 | 2009-11-30 | 209.423 | 43,251,496 | -356,390 | 7.87% | 9,057,852,569 |
| 2009-12-01 | 2009-11-27 | 200.906 | 43,607,886 | +54,091 | 7.93% | 8,761,071,779 |
| 2009-11-30 | 2009-11-26 | 211.928 | 43,553,795 | -56,286 | 7.92% | 9,230,265,690 |
| 2009-11-27 | 2009-11-25 | 213.431 | 43,610,081 | -98,605 | 7.93% | 9,307,741,742 |
| 2009-11-26 | 2009-11-24 | 205.415 | 43,708,686 | -13,853 | 7.95% | 8,978,410,122 |
| 2009-11-25 | 2009-11-23 | 205.415 | 43,722,539 | +81,040 | 7.95% | 8,981,255,733 |
| 2009-11-24 | 2009-11-20 | 202.659 | 43,641,499 | +1,351 | 7.94% | 8,844,351,971 |
| 2009-11-23 | 2009-11-19 | 207.920 | 43,640,148 | -55,885 | 7.94% | 9,073,652,519 |
| 2009-11-20 | 2009-11-18 | 210.926 | 43,696,033 | -176,044 | 7.95% | 9,216,625,451 |
| 2009-11-19 | 2009-11-17 | 206.667 | 43,872,077 | -278,942 | 7.98% | 9,066,924,104 |
| 2009-11-18 | 2009-11-16 | 209.423 | 44,151,019 | -330,078 | 8.03% | 9,246,233,260 |
| 2009-11-17 | 2009-11-13 | 207.419 | 44,481,097 | -24,231 | 8.09% | 9,226,216,951 |
| 2009-11-16 | 2009-11-12 | 210.425 | 44,505,328 | -219,851 | 8.10% | 9,365,029,046 |
| 2009-11-13 | 2009-11-11 | 218.441 | 44,725,179 | -427,535 | 8.14% | 9,769,816,547 |
| 2009-11-12 | 2009-11-10 | 226.457 | 45,152,714 | -395,320 | 8.21% | 10,225,160,334 |
| 2009-11-11 | 2009-11-09 | 218.441 | 45,548,034 | -204,766 | 8.29% | 9,949,561,885 |
| 2009-11-10 | 2009-11-06 | 210.675 | 45,752,800 | +12,893 | 8.32% | 9,638,989,555 |
| 2009-11-09 | 2009-11-05 | 208.421 | 45,739,907 | -18,969 | 8.32% | 9,533,150,297 |
| 2009-11-06 | 2009-11-04 | 211.427 | 45,758,876 | -300,254 | 8.32% | 9,674,658,215 |
| 2009-11-05 | 2009-11-03 | 209.172 | 46,059,130 | -216,908 | 8.38% | 9,634,297,268 |
| 2009-11-04 | 2009-11-02 | 212.930 | 46,276,038 | -413,923 | 8.42% | 9,853,554,687 |
| 2009-11-03 | 2009-10-30 | 214.182 | 46,689,961 | -221,790 | 8.49% | 10,000,171,830 |
| 2009-11-02 | 2009-10-29 | 207.920 | 46,911,751 | +271,000 | 8.53% | 9,753,883,686 |
| 2009-10-30 | 2009-10-28 | 215.686 | 46,640,751 | +131,321 | 8.49% | 10,059,734,590 |
| 2009-10-29 | 2009-10-27 | 213.431 | 46,509,430 | +19,989 | 8.46% | 9,926,552,602 |
| 2009-10-28 | 2009-10-23 | 212.679 | 46,489,441 | -112,227 | 8.46% | 9,887,348,702 |
| 2009-10-27 | 2009-10-22 | 206.918 | 46,601,668 | -157,578 | 8.48% | 9,642,715,321 |
| 2009-10-23 | 2009-10-21 | 201.657 | 46,759,246 | -97,662 | 8.51% | 9,429,338,278 |
| 2009-10-22 | 2009-10-20 | 198.651 | 46,856,908 | -290,672 | 8.52% | 9,308,177,380 |
| 2009-10-21 | 2009-10-19 | 199.653 | 47,147,580 | -218,143 | 8.58% | 9,413,162,674 |
| 2009-10-20 | 2009-10-16 | 197.399 | 47,365,723 | -86,306 | 8.62% | 9,349,927,102 |
| 2009-10-19 | 2009-10-15 | 200.906 | 47,452,029 | -18,386 | 8.63% | 9,533,381,924 |
| 2009-10-16 | 2009-10-14 | 202.910 | 47,470,415 | -171,653 | 8.64% | 9,632,208,701 |
| 2009-10-15 | 2009-10-13 | 202.158 | 47,642,068 | -126,385 | 8.67% | 9,631,234,916 |
| 2009-10-14 | 2009-10-12 | 199.904 | 47,768,453 | -270,152 | 8.69% | 9,549,088,197 |
| 2009-10-13 | 2009-10-09 | 202.158 | 48,038,605 | -100,239 | 8.74% | 9,711,398,124 |
| 2009-10-12 | 2009-10-08 | 202.409 | 48,138,844 | -146,553 | 8.76% | 9,743,721,321 |
| 2009-10-09 | 2009-10-07 | 202.158 | 48,285,397 | -519,689 | 8.78% | 9,761,289,151 |
| 2009-10-08 | 2009-10-06 | 200.154 | 48,805,086 | -144,196 | 8.88% | 9,768,540,878 |
| 2009-10-07 | 2009-10-05 | 200.154 | 48,949,282 | -513,210 | 8.91% | 9,797,402,307 |
| 2009-10-06 | 2009-10-02 | 196.898 | 49,462,492 | +5,175 | 9.00% | 9,739,045,069 |
| 2009-10-05 | 2009-09-30 | 206.166 | 49,457,317 | +5,527 | 9.00% | 10,196,431,934 |
| 2009-10-02 | 2009-09-29 | 199.653 | 49,451,790 | +21,756 | 9.00% | 9,873,205,449 |
| 2009-09-30 | 2009-09-28 | 196.397 | 49,430,034 | -23,478 | 8.99% | 9,707,889,144 |
| 2009-09-29 | 2009-09-25 | 201.908 | 49,453,512 | -270,872 | 9.00% | 9,985,044,789 |
| 2009-09-28 | 2009-09-24 | 199.904 | 49,724,384 | -297,758 | 9.05% | 9,940,085,947 |
| 2009-09-25 | 2009-09-23 | 201.908 | 50,022,142 | -320,583 | 9.10% | 10,099,855,564 |
| 2009-09-24 | 2009-09-22 | 206.166 | 50,342,725 | -329,439 | 9.16% | 10,378,973,223 |
| 2009-09-23 | 2009-09-21 | 198.150 | 50,672,164 | -43,762 | 9.22% | 10,040,694,923 |
| 2009-09-22 | 2009-09-18 | 196.898 | 50,715,926 | -90,808 | 9.23% | 9,985,843,192 |
| 2009-09-21 | 2009-09-17 | 200.154 | 50,806,734 | -347,226 | 9.24% | 10,169,179,047 |
| 2009-09-18 | 2009-09-16 | 201.974 | 51,153,960 | +48,420 | 9.31% | 10,331,780,175 |
| 2009-09-17 | 2009-09-15 | 195.149 | 51,105,540 | +1,329,588 | 9.30% | 9,973,197,060 |
| 2009-09-16 | 2009-09-14 | 194.391 | 49,775,952 | -53,009 | 9.14% | 9,675,981,586 |
| 2009-09-15 | 2009-09-11 | 195.149 | 49,828,961 | +73,950 | 9.15% | 9,724,073,894 |
| 2009-09-14 | 2009-09-10 | 194.643 | 49,755,011 | -27,692 | 9.13% | 9,684,488,107 |
| 2009-09-11 | 2009-09-09 | 187.060 | 49,782,703 | +21,678 | 9.14% | 9,312,350,453 |
| 2009-09-10 | 2009-09-08 | 186.807 | 49,761,025 | -520,020 | 9.14% | 9,295,716,590 |
| 2009-09-09 | 2009-09-07 | 180.993 | 50,281,045 | -450,155 | 9.23% | 9,100,524,765 |
| 2009-09-08 | 2009-09-04 | 178.971 | 50,731,200 | +58,035 | 9.31% | 9,079,407,561 |
| 2009-09-07 | 2009-09-03 | 174.421 | 50,673,165 | -19,290 | 9.30% | 8,838,452,656 |
| 2009-09-04 | 2009-09-02 | 169.618 | 50,692,455 | -44,556 | 9.31% | 8,598,346,903 |
| 2009-09-03 | 2009-09-01 | 175.937 | 50,737,011 | -97,692 | 9.31% | 8,926,541,670 |
| 2009-09-02 | 2009-08-31 | 175.685 | 50,834,703 | +51,900 | 9.33% | 8,930,879,168 |
| 2009-09-01 | 2009-08-28 | 178.465 | 50,782,803 | +31,351 | 9.32% | 9,062,968,863 |
| 2009-08-31 | 2009-08-27 | 181.499 | 50,751,452 | -54,833 | 9.32% | 9,211,323,493 |
| 2009-08-28 | 2009-08-26 | 170.376 | 50,806,285 | +38,562 | 9.33% | 8,656,183,514 |
| 2009-08-27 | 2009-08-25 | 174.168 | 50,767,723 | +64,641 | 9.32% | 8,842,112,281 |
| 2009-08-26 | 2009-08-24 | 176.443 | 50,703,082 | +33,869 | 9.31% | 8,946,206,116 |
| 2009-08-25 | 2009-08-21 | 167.596 | 50,669,213 | +41,016 | 9.30% | 8,491,937,823 |
| 2009-08-24 | 2009-08-20 | 169.871 | 50,628,197 | -83,668 | 9.29% | 8,600,245,582 |
| 2009-08-21 | 2009-08-19 | 162.793 | 50,711,865 | +158,960 | 9.31% | 8,255,522,557 |
| 2009-08-20 | 2009-08-18 | 165.321 | 50,552,905 | -197,397 | 9.28% | 8,357,434,545 |
| 2009-08-19 | 2009-08-17 | 168.101 | 50,750,302 | -54,263 | 9.32% | 8,531,185,685 |
| 2009-08-18 | 2009-08-14 | 177.960 | 50,804,565 | +94,789 | 9.33% | 9,041,167,490 |
| 2009-08-17 | 2009-08-13 | 174.674 | 50,709,776 | -45,563 | 9.31% | 8,857,656,981 |
| 2009-08-14 | 2009-08-12 | 172.399 | 50,755,339 | +95,708 | 9.32% | 8,750,144,517 |
| 2009-08-13 | 2009-08-11 | 176.696 | 50,659,631 | -112,537 | 9.30% | 8,951,345,420 |
| 2009-08-12 | 2009-08-10 | 175.937 | 50,772,168 | -133,431 | 9.32% | 8,932,727,104 |
| 2009-08-11 | 2009-08-07 | 172.651 | 50,905,599 | -346,023 | 9.35% | 8,788,917,224 |
| 2009-08-10 | 2009-08-06 | 181.499 | 51,251,622 | -1,068 | 9.41% | 9,302,103,707 |
| 2009-08-07 | 2009-08-05 | 186.302 | 51,252,690 | -26,599 | 9.41% | 9,548,458,625 |
| 2009-08-06 | 2009-08-04 | 194.896 | 51,279,289 | -16,106 | 9.41% | 9,994,141,440 |
| 2009-08-05 | 2009-08-03 | 190.346 | 51,295,395 | -320,534 | 9.42% | 9,763,880,896 |
| 2009-08-04 | 2009-07-31 | 184.279 | 51,615,929 | -225,964 | 9.48% | 9,511,749,299 |
| 2009-08-03 | 2009-07-30 | 181.752 | 51,841,893 | -416,729 | 9.52% | 9,422,341,924 |
| 2009-07-31 | 2009-07-29 | 179.982 | 52,258,622 | -164,745 | 9.59% | 9,405,612,140 |
| 2009-07-30 | 2009-07-28 | 185.038 | 52,423,367 | -136,630 | 9.62% | 9,700,298,763 |
| 2009-07-29 | 2009-07-27 | 175.937 | 52,559,997 | -434,145 | 9.65% | 9,247,273,226 |
| 2009-07-28 | 2009-07-24 | 174.926 | 52,994,142 | +13,114 | 9.73% | 9,270,071,375 |
| 2009-07-27 | 2009-07-23 | 180.235 | 52,981,028 | -441,841 | 9.73% | 9,549,024,970 |
| 2009-07-24 | 2009-07-22 | 169.871 | 53,422,869 | +40,529 | 9.81% | 9,074,978,378 |
| 2009-07-23 | 2009-07-21 | 180.488 | 53,382,340 | +163,435 | 9.80% | 9,634,849,545 |
| 2009-07-22 | 2009-07-20 | 175.432 | 53,218,905 | +84,672 | 9.77% | 9,336,294,090 |
| 2009-07-21 | 2009-07-17 | 163.298 | 53,134,233 | +95,003 | 9.75% | 8,676,729,378 |
| 2009-07-20 | 2009-07-16 | 157.737 | 53,039,230 | +165,912 | 9.74% | 8,366,251,553 |
| 2009-07-17 | 2009-07-15 | 158.495 | 52,873,318 | -131,060 | 9.71% | 8,380,177,628 |
| 2009-07-16 | 2009-07-14 | 151.670 | 53,004,378 | +29,662 | 9.73% | 8,039,186,636 |
| 2009-07-15 | 2009-07-13 | 144.087 | 52,974,716 | -16,219 | 9.73% | 7,632,953,404 |
| 2009-07-14 | 2009-07-10 | 147.120 | 52,990,935 | +19,916 | 9.73% | 7,796,033,301 |
| 2009-07-13 | 2009-07-09 | 150.912 | 52,971,019 | -155,370 | 9.72% | 7,993,956,434 |
| 2009-07-10 | 2009-07-08 | 151.923 | 53,126,389 | -16,875 | 9.75% | 8,071,121,561 |
| 2009-07-09 | 2009-07-07 | 152.176 | 53,143,264 | +30,432 | 9.76% | 8,087,119,014 |
| 2009-07-08 | 2009-07-06 | 152.934 | 53,112,832 | -4,481 | 9.75% | 8,122,766,179 |
| 2009-07-07 | 2009-07-03 | 155.715 | 53,117,313 | -174,314 | 9.75% | 8,271,150,595 |
| 2009-07-06 | 2009-07-02 | 159.001 | 53,291,627 | +109,005 | 9.78% | 8,473,420,192 |
| 2009-07-03 | 2009-06-30 | 166.079 | 53,182,622 | +116,471 | 9.76% | 8,832,511,936 |
| 2009-07-02 | 2009-06-29 | 163.298 | 53,066,151 | +242,365 | 9.74% | 8,665,611,704 |
| 2009-06-30 | 2009-06-26 | 160.265 | 52,823,786 | -418,833 | 9.70% | 8,465,797,990 |
| 2009-06-29 | 2009-06-25 | 153.693 | 53,242,619 | -196,510 | 9.77% | 8,182,991,648 |
| 2009-06-26 | 2009-06-24 | 145.603 | 53,439,129 | +71,497 | 9.81% | 7,780,920,407 |
| 2009-06-25 | 2009-06-23 | 141.306 | 53,367,632 | -13,750 | 9.80% | 7,541,172,224 |
| 2009-06-24 | 2009-06-22 | 144.087 | 53,381,382 | -344,405 | 9.80% | 7,691,548,577 |
| 2009-06-23 | 2009-06-19 | 142.064 | 53,725,787 | +134,384 | 9.86% | 7,632,524,727 |
| 2009-06-22 | 2009-06-18 | 141.053 | 53,591,403 | -24,733 | 9.84% | 7,559,245,398 |
| 2009-06-19 | 2009-06-17 | 138.020 | 53,616,136 | +42,709 | 9.84% | 7,400,094,627 |
| 2009-06-18 | 2009-06-16 | 140.801 | 53,573,427 | +22,154 | 9.84% | 7,543,167,333 |
| 2009-06-17 | 2009-06-15 | 146.867 | 53,551,273 | +2,888 | 9.83% | 7,864,933,411 |
| 2009-06-16 | 2009-06-12 | 153.187 | 53,548,385 | -19,108 | 9.83% | 8,202,913,271 |
| 2009-06-15 | 2009-06-11 | 151.670 | 53,567,493 | +17,258 | 9.83% | 8,124,594,423 |
| 2009-06-12 | 2009-06-10 | 152.934 | 53,550,235 | -131,958 | 9.83% | 8,189,660,038 |
| 2009-06-11 | 2009-06-09 | 148.890 | 53,682,193 | +68,817 | 9.86% | 7,992,721,164 |
| 2009-06-10 | 2009-06-08 | 152.176 | 53,613,376 | -261,725 | 9.84% | 8,158,658,686 |
| 2009-06-09 | 2009-06-05 | 161.276 | 53,875,101 | -398,114 | 9.89% | 8,688,761,863 |
| 2009-06-08 | 2009-06-04 | 162.034 | 54,273,215 | +116,107 | 9.96% | 8,794,126,262 |
| 2009-06-05 | 2009-06-03 | 165.068 | 54,157,108 | -165,956 | 9.94% | 8,939,593,367 |
| 2009-06-04 | 2009-06-02 | 156.726 | 54,323,064 | -141,137 | 9.97% | 8,513,831,791 |
| 2009-06-03 | 2009-06-01 | 157.990 | 54,464,201 | +49,778 | 10.00% | 8,604,789,936 |
| 2009-06-02 | 2009-05-29 | 162.287 | 54,414,423 | +825,175 | 9.99% | 8,830,761,892 |
| 2009-06-01 | 2009-05-27 | 156.202 | 53,589,248 | +363,844 | 9.84% | 8,370,769,349 |
| 2009-05-29 | 2009-05-26 | 147.738 | 53,225,404 | +675,143 | 9.77% | 7,863,427,192 |
| 2009-05-27 | 2009-05-25 | 145.173 | 52,550,261 | -3,492 | 9.79% | 7,628,896,598 |
| 2009-05-26 | 2009-05-22 | 141.582 | 52,553,753 | +80,785 | 9.79% | 7,440,690,382 |
| 2009-05-25 | 2009-05-21 | 143.891 | 52,472,968 | +29,018 | 9.77% | 7,550,381,761 |
| 2009-05-22 | 2009-05-20 | 148.764 | 52,443,950 | -82,980 | 9.77% | 7,801,781,950 |
| 2009-05-21 | 2009-05-19 | 148.508 | 52,526,930 | +151,125 | 9.78% | 7,800,653,772 |
| 2009-05-20 | 2009-05-18 | 144.147 | 52,375,805 | +78,087 | 9.76% | 7,549,834,760 |
| 2009-05-19 | 2009-05-15 | 135.683 | 52,297,718 | +11,190 | 9.74% | 7,095,921,966 |
| 2009-05-18 | 2009-05-14 | 134.914 | 52,286,528 | +36,710 | 9.74% | 7,054,170,758 |
| 2009-05-15 | 2009-05-13 | 137.992 | 52,249,818 | +28,285 | 9.73% | 7,210,036,738 |
| 2009-05-14 | 2009-05-12 | 133.888 | 52,221,533 | -149,128 | 9.73% | 6,991,824,838 |
| 2009-05-13 | 2009-05-11 | 130.810 | 52,370,661 | +13,626 | 9.76% | 6,850,600,651 |
| 2009-05-12 | 2009-05-08 | 138.248 | 52,357,035 | -145,425 | 9.75% | 7,238,260,841 |
| 2009-05-11 | 2009-05-07 | 143.378 | 52,502,460 | +61,659 | 9.78% | 7,527,692,680 |
| 2009-05-08 | 2009-05-06 | 147.738 | 52,440,801 | +92,424 | 9.77% | 7,747,511,330 |
| 2009-05-07 | 2009-05-05 | 139.018 | 52,348,377 | +201,021 | 9.75% | 7,277,344,393 |
| 2009-05-06 | 2009-05-04 | 135.940 | 52,147,356 | +26,317 | 9.71% | 7,088,895,643 |
| 2009-05-05 | 2009-04-30 | 132.092 | 52,121,039 | +109,994 | 9.71% | 6,884,790,247 |
| 2009-05-04 | 2009-04-29 | 124.654 | 52,011,045 | -144,646 | 9.69% | 6,483,391,822 |
| 2009-04-30 | 2009-04-28 | 116.446 | 52,155,691 | +341,504 | 9.72% | 6,073,345,340 |
| 2009-04-29 | 2009-04-27 | 119.781 | 51,814,187 | -41,113 | 9.65% | 6,206,346,073 |
| 2009-04-28 | 2009-04-24 | 122.346 | 51,855,300 | -17,760 | 9.66% | 6,344,274,276 |
| 2009-04-27 | 2009-04-23 | 121.063 | 51,873,060 | -69,165 | 9.66% | 6,279,922,533 |
| 2009-04-24 | 2009-04-22 | 121.063 | 51,942,225 | -28,509 | 9.68% | 6,288,295,874 |
| 2009-04-23 | 2009-04-21 | 120.807 | 51,970,734 | +307,029 | 9.68% | 6,278,417,294 |
| 2009-04-22 | 2009-04-20 | 124.911 | 51,663,705 | +226,967 | 9.62% | 6,453,345,678 |
| 2009-04-21 | 2009-04-17 | 117.729 | 51,436,738 | +254,884 | 9.58% | 6,055,590,853 |
| 2009-04-20 | 2009-04-16 | 111.317 | 51,181,854 | +102,169 | 9.53% | 5,697,392,809 |
| 2009-04-17 | 2009-04-15 | 114.908 | 51,079,685 | -79,998 | 9.51% | 5,869,439,688 |
| 2009-04-16 | 2009-04-14 | 115.420 | 51,159,683 | +141,432 | 9.53% | 5,904,875,952 |
| 2009-04-15 | 2009-04-09 | 110.804 | 51,018,251 | +343,510 | 9.50% | 5,653,009,729 |
| 2009-04-14 | 2009-04-08 | 106.956 | 50,674,741 | +27,142 | 9.44% | 5,419,984,101 |
| 2009-04-09 | 2009-04-07 | 107.213 | 50,647,599 | -170,361 | 9.43% | 5,430,071,695 |
| 2009-04-08 | 2009-04-06 | 112.599 | 50,817,960 | -284,793 | 9.47% | 5,722,056,836 |
| 2009-04-07 | 2009-04-03 | 109.265 | 51,102,753 | -23,654 | 9.52% | 5,583,728,794 |
| 2009-04-06 | 2009-04-02 | 108.752 | 51,126,407 | +1,113,041 | 9.52% | 5,560,086,518 |
| 2009-04-03 | 2009-04-01 | 96.440 | 50,013,366 | +61,609 | 9.32% | 4,823,300,825 |
| 2009-04-02 | 2009-03-31 | 98.697 | 49,951,757 | -118,796 | 9.30% | 4,930,105,944 |
| 2009-04-01 | 2009-03-30 | 101.570 | 50,070,553 | +225,540 | 9.33% | 5,085,667,865 |
| 2009-03-31 | 2009-03-27 | 101.775 | 49,845,013 | -349,338 | 9.28% | 5,072,987,557 |
| 2009-03-30 | 2009-03-26 | 104.648 | 50,194,351 | -79,145 | 9.35% | 5,252,734,215 |
| 2009-03-27 | 2009-03-25 | 99.005 | 50,273,496 | +9,549 | 9.36% | 4,977,334,308 |
| 2009-03-26 | 2009-03-24 | 103.878 | 50,263,947 | +76,093 | 9.36% | 5,221,340,694 |
| 2009-03-25 | 2009-03-23 | 96.235 | 50,187,854 | +118,562 | 9.35% | 4,829,830,343 |
| 2009-03-24 | 2009-03-20 | 88.233 | 50,069,292 | +51,961 | 9.33% | 4,417,741,632 |
| 2009-03-23 | 2009-03-19 | 91.926 | 50,017,331 | +44,446 | 9.32% | 4,597,893,783 |
| 2009-03-20 | 2009-03-18 | 89.259 | 49,972,885 | +50,244 | 9.31% | 4,460,505,574 |
| 2009-03-19 | 2009-03-17 | 88.335 | 49,922,641 | +44,105 | 9.30% | 4,409,924,102 |
| 2009-03-18 | 2009-03-16 | 87.822 | 49,878,536 | +217,358 | 9.29% | 4,380,441,390 |
| 2009-03-17 | 2009-03-13 | 84.642 | 49,661,178 | +140,297 | 9.25% | 4,203,406,360 |
| 2009-03-16 | 2009-03-12 | 82.077 | 49,520,881 | +14,006 | 9.22% | 4,064,515,281 |
| 2009-03-13 | 2009-03-11 | 82.795 | 49,506,875 | +263,563 | 9.22% | 4,098,920,163 |
| 2009-03-12 | 2009-03-10 | 80.333 | 49,243,312 | +61,249 | 9.17% | 3,955,846,474 |
| 2009-03-11 | 2009-03-09 | 77.973 | 49,182,063 | +10,960 | 9.16% | 3,834,870,876 |
| 2009-03-10 | 2009-03-06 | 79.820 | 49,171,103 | -349,617 | 9.16% | 3,924,821,941 |
| 2009-03-09 | 2009-03-05 | 82.692 | 49,520,720 | -84,877 | 9.22% | 4,094,985,832 |
| 2009-03-06 | 2009-03-04 | 86.181 | 49,605,597 | -197,400 | 9.24% | 4,275,041,924 |
| 2009-03-05 | 2009-03-03 | 81.769 | 49,802,997 | +12,296 | 9.28% | 4,072,341,694 |
| 2009-03-04 | 2009-03-02 | 82.590 | 49,790,701 | -102,958 | 9.27% | 4,112,202,875 |
| 2009-03-03 | 2009-02-27 | 84.539 | 49,893,659 | -65,571 | 9.29% | 4,217,965,056 |
| 2009-03-02 | 2009-02-26 | 85.770 | 49,959,230 | +102,636 | 9.31% | 4,285,015,773 |
| 2009-02-27 | 2009-02-25 | 87.720 | 49,856,594 | -8,126 | 9.29% | 4,373,399,309 |
| 2009-02-26 | 2009-02-24 | 85.565 | 49,864,720 | -87,518 | 9.29% | 4,266,677,785 |
| 2009-02-25 | 2009-02-23 | 90.592 | 49,952,238 | +25,326 | 9.30% | 4,525,286,349 |
| 2009-02-24 | 2009-02-20 | 86.694 | 49,926,912 | +59,959 | 9.30% | 4,328,344,561 |
| 2009-02-23 | 2009-02-19 | 88.746 | 49,866,953 | +179,425 | 9.29% | 4,425,469,493 |
| 2009-02-20 | 2009-02-18 | 85.770 | 49,687,528 | +96,484 | 9.26% | 4,261,711,824 |
| 2009-02-19 | 2009-02-17 | 86.078 | 49,591,044 | +84,994 | 9.24% | 4,268,699,894 |
| 2009-02-18 | 2009-02-16 | 89.156 | 49,506,050 | -25,030 | 9.22% | 4,413,757,452 |
| 2009-02-17 | 2009-02-13 | 87.925 | 49,531,080 | +43,861 | 9.23% | 4,355,008,739 |
| 2009-02-16 | 2009-02-12 | 87.207 | 49,487,219 | -27,019 | 9.22% | 4,315,611,938 |
| 2009-02-13 | 2009-02-11 | 86.694 | 49,514,238 | -102,661 | 9.22% | 4,292,568,360 |
| 2009-02-12 | 2009-02-10 | 88.746 | 49,616,899 | -378,816 | 9.24% | 4,403,278,316 |
| 2009-02-11 | 2009-02-09 | 91.310 | 49,995,715 | -119,630 | 9.31% | 4,565,130,550 |
| 2009-02-10 | 2009-02-06 | 92.131 | 50,115,345 | +109,136 | 9.34% | 4,617,187,087 |
| 2009-02-09 | 2009-02-05 | 90.592 | 50,006,209 | +327,036 | 9.31% | 4,530,175,704 |
| 2009-02-06 | 2009-02-04 | 90.284 | 49,679,173 | -30,161 | 9.25% | 4,485,258,119 |
| 2009-02-05 | 2009-02-03 | 91.003 | 49,709,334 | +81,903 | 9.26% | 4,523,681,040 |
| 2009-02-04 | 2009-02-02 | 92.336 | 49,627,431 | +118,544 | 9.24% | 4,582,418,134 |
| 2009-02-03 | 2009-01-30 | 100.031 | 49,508,887 | +61,087 | 9.22% | 4,952,428,226 |
| 2009-02-02 | 2009-01-29 | 95.619 | 49,447,800 | +64,315 | 9.21% | 4,728,172,336 |
| 2009-01-30 | 2009-01-23 | 91.618 | 49,383,485 | -171,614 | 9.20% | 4,524,427,205 |
| 2009-01-29 | 2009-01-22 | 91.003 | 49,555,099 | -456,875 | 9.23% | 4,509,645,246 |
| 2009-01-23 | 2009-01-21 | 90.797 | 50,011,974 | +782,110 | 9.32% | 4,540,960,025 |
| 2009-01-22 | 2009-01-20 | 95.927 | 49,229,864 | +286,110 | 9.17% | 4,722,485,772 |
| 2009-01-21 | 2009-01-19 | 97.466 | 48,943,754 | +63,784 | 9.12% | 4,770,361,523 |
| 2009-01-20 | 2009-01-16 | 97.569 | 48,879,970 | +40,138 | 9.11% | 4,769,159,628 |
| 2009-01-19 | 2009-01-15 | 100.031 | 48,839,832 | +228,010 | 9.10% | 4,885,501,921 |
| 2009-01-16 | 2009-01-14 | 105.161 | 48,611,822 | +109,727 | 9.06% | 5,112,062,745 |
| 2009-01-15 | 2009-01-13 | 98.492 | 48,502,095 | +861,717 | 9.03% | 4,777,075,908 |
| 2009-01-14 | 2009-01-12 | 103.365 | 47,640,378 | +379,981 | 8.87% | 4,924,369,863 |
| 2009-01-13 | 2009-01-09 | 105.930 | 47,260,397 | +213,546 | 8.80% | 5,006,311,138 |
| 2009-01-12 | 2009-01-08 | 107.726 | 47,046,851 | +32,751 | 8.76% | 5,068,159,456 |
| 2009-01-09 | 2009-01-07 | 115.164 | 47,014,100 | +10,739 | 8.76% | 5,414,332,063 |
| 2009-01-08 | 2009-01-06 | 113.882 | 47,003,361 | -138,036 | 8.76% | 5,352,815,859 |
| 2009-01-07 | 2009-01-05 | 116.446 | 47,141,397 | +40,352 | 8.78% | 5,489,448,578 |
| 2009-01-06 | 2009-01-02 | 112.856 | 47,101,045 | +95,423 | 8.77% | 5,315,616,479 |
| 2009-01-05 | 2008-12-31 | 109.008 | 47,005,622 | +244,889 | 8.76% | 5,124,000,387 |
| 2009-01-02 | 2008-12-29 | 109.008 | 46,760,733 | +28,730 | 8.71% | 5,097,305,467 |
| 2008-12-30 | 2008-12-24 | 105.161 | 46,732,003 | +122,030 | 8.71% | 4,914,379,295 |
| 2008-12-29 | 2008-12-22 | 112.856 | 46,609,973 | +201,892 | 8.68% | 5,260,196,256 |
| 2008-12-23 | 2008-12-19 | 109.265 | 46,408,081 | +186,856 | 8.64% | 5,070,766,699 |
| 2008-12-22 | 2008-12-18 | 111.060 | 46,221,225 | +84,849 | 8.61% | 5,133,336,898 |
| 2008-12-19 | 2008-12-17 | 102.596 | 46,136,376 | +213,160 | 8.59% | 4,733,407,440 |
| 2008-12-18 | 2008-12-16 | 100.441 | 45,923,216 | +169,910 | 8.55% | 4,612,595,778 |
| 2008-12-17 | 2008-12-15 | 99.210 | 45,753,306 | +272,840 | 8.52% | 4,539,200,494 |
| 2008-12-16 | 2008-12-12 | 93.362 | 45,480,466 | +46,746 | 8.47% | 4,246,163,468 |
| 2008-12-15 | 2008-12-11 | 106.956 | 45,433,720 | +16,367 | 8.46% | 4,859,423,753 |
| 2008-12-12 | 2008-12-10 | 102.596 | 45,417,353 | +29,206 | 8.46% | 4,659,638,560 |
| 2008-12-11 | 2008-12-09 | 99.416 | 45,388,147 | +89,223 | 8.45% | 4,512,286,235 |
| 2008-12-10 | 2008-12-08 | 101.467 | 45,298,924 | +71,601 | 8.44% | 4,596,365,848 |
| 2008-12-09 | 2008-12-05 | 89.156 | 45,227,323 | +50,029 | 8.42% | 4,032,283,609 |
| 2008-12-08 | 2008-12-04 | 87.720 | 45,177,294 | -70,786 | 8.42% | 3,962,933,095 |
| 2008-12-05 | 2008-12-03 | 86.181 | 45,248,080 | -28,096 | 8.43% | 3,899,508,335 |
| 2008-12-04 | 2008-12-02 | 85.668 | 45,276,176 | -140,123 | 8.43% | 3,878,703,895 |
| 2008-12-03 | 2008-12-01 | 95.927 | 45,416,299 | +41,768 | 8.46% | 4,356,660,946 |
| 2008-12-02 | 2008-11-28 | 94.388 | 45,374,531 | +314,242 | 8.45% | 4,282,825,578 |
| 2008-12-01 | 2008-11-27 | 82.077 | 45,060,289 | +117,558 | 8.39% | 3,698,404,178 |
| 2008-11-28 | 2008-11-26 | 85.155 | 44,942,731 | -31,613 | 8.37% | 3,827,083,722 |
| 2008-11-27 | 2008-11-25 | 75.408 | 44,974,344 | -360,535 | 8.38% | 3,391,427,893 |
| 2008-11-26 | 2008-11-24 | 72.433 | 45,334,879 | +88,550 | 8.44% | 3,283,731,003 |
| 2008-11-25 | 2008-11-21 | 73.664 | 45,246,329 | -147,486 | 8.43% | 3,333,022,187 |
| 2008-11-24 | 2008-11-20 | 71.612 | 45,393,815 | +41,845 | 8.46% | 3,250,742,111 |
| 2008-11-21 | 2008-11-19 | 82.077 | 45,351,970 | +731,138 | 8.45% | 3,722,344,420 |
| 2008-11-20 | 2008-11-18 | 83.616 | 44,620,832 | +669,599 | 8.31% | 3,731,003,736 |
| 2008-11-19 | 2008-11-17 | 87.207 | 43,951,233 | +179,420 | 8.19% | 3,832,837,440 |
| 2008-11-18 | 2008-11-14 | 85.257 | 43,771,813 | +463,843 | 8.15% | 3,731,865,391 |
| 2008-11-17 | 2008-11-13 | 78.281 | 43,307,970 | +194,068 | 8.07% | 3,390,180,149 |
| 2008-11-14 | 2008-11-12 | 81.666 | 43,113,902 | -44,875 | 8.03% | 3,520,957,713 |
| 2008-11-13 | 2008-11-11 | 85.257 | 43,158,777 | +130,977 | 8.04% | 3,679,599,613 |
| 2008-11-12 | 2008-11-10 | 88.540 | 43,027,800 | +152,123 | 8.02% | 3,809,696,231 |
| 2008-11-11 | 2008-11-07 | 87.207 | 42,875,677 | +9,042 | 7.99% | 3,739,041,862 |
| 2008-11-10 | 2008-11-06 | 84.129 | 42,866,635 | -60,900 | 7.99% | 3,606,314,987 |
| 2008-11-07 | 2008-11-05 | 88.951 | 42,927,535 | -2,820 | 8.00% | 3,818,435,506 |
| 2008-11-06 | 2008-11-04 | 82.179 | 42,930,355 | +340,119 | 8.00% | 3,527,990,501 |
| 2008-11-05 | 2008-11-03 | 79.512 | 42,590,236 | +168,763 | 7.93% | 3,386,430,449 |
| 2008-11-04 | 2008-10-31 | 76.947 | 42,421,473 | -223,506 | 7.90% | 3,264,204,951 |
| 2008-11-03 | 2008-10-30 | 75.921 | 42,644,979 | +18,363 | 7.94% | 3,237,651,025 |
| 2008-10-31 | 2008-10-29 | 67.098 | 42,626,616 | +237,116 | 7.94% | 2,860,151,357 |
| 2008-10-30 | 2008-10-28 | 67.200 | 42,389,500 | -133,055 | 7.90% | 2,848,590,393 |
| 2008-10-29 | 2008-10-27 | 61.045 | 42,522,555 | +14,868 | 7.92% | 2,595,773,106 |
| 2008-10-28 | 2008-10-24 | 73.869 | 42,507,687 | +339,972 | 7.92% | 3,140,005,305 |
| 2008-10-27 | 2008-10-23 | 76.947 | 42,167,715 | +340,599 | 7.85% | 3,244,679,035 |
| 2008-10-24 | 2008-10-22 | 81.051 | 41,827,116 | +239,168 | 7.79% | 3,390,122,749 |
| 2008-10-23 | 2008-10-21 | 88.233 | 41,587,948 | +20,960 | 7.75% | 3,669,410,969 |
| 2008-10-22 | 2008-10-20 | 89.771 | 41,566,988 | +1,002,515 | 7.74% | 3,731,530,712 |
| 2008-10-21 | 2008-10-17 | 84.129 | 40,564,473 | +77,975 | 7.56% | 3,412,637,053 |
| 2008-10-20 | 2008-10-16 | 92.336 | 40,486,498 | +743,326 | 7.54% | 3,738,377,322 |
| 2008-10-17 | 2008-10-15 | 94.901 | 39,743,172 | +806,439 | 7.40% | 3,771,678,536 |
| 2008-10-16 | 2008-10-14 | 96.953 | 38,936,733 | +578,871 | 7.25% | 3,775,041,488 |
| 2008-10-15 | 2008-10-13 | 92.542 | 38,357,862 | +186,455 | 7.15% | 3,549,697,471 |
| 2008-10-14 | 2008-10-10 | 85.155 | 38,171,407 | +815,812 | 7.11% | 3,250,473,817 |
| 2008-10-13 | 2008-10-09 | 91.105 | 37,355,595 | +42,031 | 6.96% | 3,403,290,609 |
| 2008-10-10 | 2008-10-08 | 88.233 | 37,313,564 | +589,301 | 6.95% | 3,292,271,141 |
| 2008-10-09 | 2008-10-06 | 99.313 | 36,724,263 | +416,001 | 6.84% | 3,647,193,939 |
| 2008-10-08 | 2008-10-03 | 105.161 | 36,308,262 | -474,093 | 6.76% | 3,818,209,355 |
| 2008-10-06 | 2008-10-02 | 108.752 | 36,782,355 | -299,984 | 6.85% | 4,000,145,681 |
| 2008-10-03 | 2008-09-30 | 111.573 | 37,082,339 | +595,503 | 6.91% | 4,137,393,204 |
| 2008-10-02 | 2008-09-29 | 110.804 | 36,486,836 | +686,322 | 6.80% | 4,042,875,537 |
| 2008-09-30 | 2008-09-26 | 117.985 | 35,800,514 | -598,269 | 6.67% | 4,223,937,793 |
| 2008-09-29 | 2008-09-25 | 124.654 | 36,398,783 | +29,029 | 6.78% | 4,537,258,808 |
| 2008-09-26 | 2008-09-24 | 128.245 | 36,369,754 | +318,783 | 6.77% | 4,664,238,913 |
| 2008-09-25 | 2008-09-23 | 128.245 | 36,050,971 | +30,196 | 6.72% | 4,623,356,589 |
| 2008-09-24 | 2008-09-22 | 135.683 | 36,020,775 | -465,301 | 6.71% | 4,887,414,181 |
| 2008-09-23 | 2008-09-19 | 136.966 | 36,486,076 | -61,974 | 6.80% | 4,997,339,278 |
| 2008-09-22 | 2008-09-18 | 131.579 | 36,548,050 | +111,870 | 6.81% | 4,808,969,199 |
| 2008-09-19 | 2008-09-17 | 136.786 | 36,436,180 | +41,590 | 6.79% | 4,983,962,658 |
| 2008-09-18 | 2008-09-16 | 139.647 | 36,394,590 | +677,937 | 6.78% | 5,082,382,110 |
| 2008-09-17 | 2008-09-12 | 141.207 | 35,716,653 | -157,973 | 6.75% | 5,043,439,097 |
| 2008-09-16 | 2008-09-11 | 139.127 | 35,874,626 | +378,259 | 6.78% | 4,991,112,522 |
| 2008-09-12 | 2008-09-10 | 143.027 | 35,496,367 | +145,432 | 6.70% | 5,076,948,899 |
| 2008-09-11 | 2008-09-09 | 146.408 | 35,350,935 | +342,035 | 6.68% | 5,175,657,112 |
| 2008-09-10 | 2008-09-08 | 148.748 | 35,008,900 | +93,620 | 6.61% | 5,207,516,932 |
| 2008-09-09 | 2008-09-05 | 140.167 | 34,915,280 | +554,031 | 6.59% | 4,893,960,853 |
| 2008-09-08 | 2008-09-04 | 140.687 | 34,361,249 | -31,446 | 6.49% | 4,834,175,394 |
| 2008-09-05 | 2008-09-03 | 145.368 | 34,392,695 | +2,974 | 6.50% | 4,999,587,953 |
| 2008-09-04 | 2008-09-02 | 150.309 | 34,389,721 | +309,364 | 6.49% | 5,169,073,263 |
| 2008-09-03 | 2008-09-01 | 149.529 | 34,080,357 | +380,885 | 6.44% | 5,095,985,421 |
| 2008-09-02 | 2008-08-29 | 148.228 | 33,699,472 | +524,994 | 6.36% | 4,995,214,578 |
| 2008-09-01 | 2008-08-28 | 148.228 | 33,174,478 | +350,817 | 6.27% | 4,917,395,623 |
| 2008-08-29 | 2008-08-27 | 161.231 | 32,823,661 | +377,883 | 6.20% | 5,292,183,627 |
| 2008-08-28 | 2008-08-26 | 162.271 | 32,445,778 | -70,357 | 6.13% | 5,265,007,313 |
| 2008-08-27 | 2008-08-25 | 161.751 | 32,516,135 | +27,663 | 6.14% | 5,259,512,594 |
| 2008-08-26 | 2008-08-21 | 153.169 | 32,488,472 | +338,888 | 6.14% | 4,976,233,809 |
| 2008-08-25 | 2008-08-20 | 158.890 | 32,149,584 | +93,829 | 6.07% | 5,108,257,304 |
| 2008-08-21 | 2008-08-19 | 159.150 | 32,055,755 | +57,697 | 6.05% | 5,101,684,872 |
| 2008-08-20 | 2008-08-18 | 166.172 | 31,998,058 | -143,417 | 6.04% | 5,317,171,596 |
| 2008-08-19 | 2008-08-15 | 168.512 | 32,141,475 | -504,536 | 6.07% | 5,416,228,843 |
| 2008-08-18 | 2008-08-14 | 170.853 | 32,646,011 | -74,082 | 6.17% | 5,577,655,526 |
| 2008-08-15 | 2008-08-13 | 172.933 | 32,720,093 | +330,498 | 6.18% | 5,658,383,405 |
| 2008-08-14 | 2008-08-12 | 172.933 | 32,389,595 | -144,114 | 6.12% | 5,601,229,399 |
| 2008-08-13 | 2008-08-11 | 174.233 | 32,533,709 | +16,400 | 6.14% | 5,668,453,354 |
| 2008-08-12 | 2008-08-08 | 172.673 | 32,517,309 | +12,261 | 6.14% | 5,614,859,249 |
| 2008-08-11 | 2008-08-07 | 174.233 | 32,505,048 | +352,858 | 6.14% | 5,663,459,656 |
| 2008-08-08 | 2008-08-05 | 166.432 | 32,152,190 | +19,735 | 6.07% | 5,351,145,137 |
| 2008-08-07 | 2008-08-04 | 171.373 | 32,132,455 | -2,190 | 6.07% | 5,506,625,218 |
| 2008-08-05 | 2008-08-01 | 176.314 | 32,134,645 | +89,599 | 6.07% | 5,665,775,956 |
| 2008-08-04 | 2008-07-31 | 181.515 | 32,045,046 | +52,257 | 6.05% | 5,816,644,462 |
| 2008-08-01 | 2008-07-30 | 174.493 | 31,992,789 | +1,466 | 6.04% | 5,582,526,825 |
| 2008-07-31 | 2008-07-29 | 172.933 | 31,991,323 | -105,166 | 6.04% | 5,532,355,033 |
| 2008-07-30 | 2008-07-28 | 182.555 | 32,096,489 | +70,179 | 6.06% | 5,859,368,836 |
| 2008-07-29 | 2008-07-25 | 185.935 | 32,026,310 | +77,485 | 6.05% | 5,954,826,901 |
| 2008-07-28 | 2008-07-24 | 182.555 | 31,948,825 | +261,136 | 6.03% | 5,832,412,060 |
| 2008-07-25 | 2008-07-23 | 183.855 | 31,687,689 | +90,392 | 5.98% | 5,825,942,279 |
| 2008-07-24 | 2008-07-22 | 175.794 | 31,597,297 | +15,189 | 5.97% | 5,554,600,450 |
| 2008-07-23 | 2008-07-21 | 174.493 | 31,582,108 | +34,726 | 5.96% | 5,510,865,749 |
| 2008-07-22 | 2008-07-18 | 166.952 | 31,547,382 | -17,209 | 5.96% | 5,266,893,653 |
| 2008-07-21 | 2008-07-17 | 164.871 | 31,564,591 | -164,866 | 5.96% | 5,204,099,852 |
| 2008-07-18 | 2008-07-16 | 163.311 | 31,729,457 | +110,442 | 5.99% | 5,181,774,152 |
| 2008-07-17 | 2008-07-15 | 162.271 | 31,619,015 | -218,501 | 5.97% | 5,130,847,693 |
| 2008-07-16 | 2008-07-14 | 167.212 | 31,837,516 | -28,182 | 6.01% | 5,323,611,393 |
| 2008-07-15 | 2008-07-11 | 169.292 | 31,865,698 | -13,324 | 6.02% | 5,394,617,056 |
| 2008-07-14 | 2008-07-10 | 168.252 | 31,879,022 | -11,863 | 6.02% | 5,363,712,199 |
| 2008-07-11 | 2008-07-09 | 167.472 | 31,890,885 | +65,118 | 6.02% | 5,340,828,537 |
| 2008-07-10 | 2008-07-08 | 162.271 | 31,825,767 | -62,230 | 6.01% | 5,164,397,537 |
| 2008-07-09 | 2008-07-07 | 169.552 | 31,887,997 | -63,506 | 6.02% | 5,406,684,566 |
| 2008-07-08 | 2008-07-04 | 164.871 | 31,951,503 | -140,098 | 6.03% | 5,267,890,594 |
| 2008-07-07 | 2008-07-03 | 167.732 | 32,091,601 | +34,529 | 6.06% | 5,382,788,244 |
| 2008-07-04 | 2008-07-02 | 167.992 | 32,057,072 | -171,832 | 6.05% | 5,385,333,055 |
| 2008-07-03 | 2008-06-30 | 169.812 | 32,228,904 | +40,800 | 6.09% | 5,472,867,260 |
| 2008-07-02 | 2008-06-27 | 169.032 | 32,188,104 | -329,836 | 6.08% | 5,440,827,403 |
| 2008-06-30 | 2008-06-26 | 172.413 | 32,517,940 | +33,603 | 6.14% | 5,606,511,928 |
| 2008-06-27 | 2008-06-25 | 172.153 | 32,484,337 | -32,186 | 6.14% | 5,592,270,799 |
| 2008-06-26 | 2008-06-24 | 178.394 | 32,516,523 | -193,206 | 6.14% | 5,800,753,525 |
| 2008-06-25 | 2008-06-23 | 184.115 | 32,709,729 | -183,426 | 6.18% | 6,022,355,667 |
| 2008-06-24 | 2008-06-20 | 183.595 | 32,893,155 | -5,237 | 6.21% | 6,039,019,463 |
| 2008-06-23 | 2008-06-19 | 180.995 | 32,898,392 | -14,228 | 6.21% | 5,954,428,812 |
| 2008-06-20 | 2008-06-18 | 185.935 | 32,912,620 | -246,996 | 6.22% | 6,119,623,364 |
| 2008-06-19 | 2008-06-17 | 189.056 | 33,159,616 | -20,164 | 6.26% | 6,269,026,421 |
| 2008-06-18 | 2008-06-16 | 188.536 | 33,179,780 | +105,038 | 6.27% | 6,255,581,770 |
| 2008-06-17 | 2008-06-13 | 184.635 | 33,074,742 | -53,078 | 6.25% | 6,106,762,226 |
| 2008-06-16 | 2008-06-12 | 187.756 | 33,127,820 | -210,677 | 6.26% | 6,219,940,812 |
| 2008-06-13 | 2008-06-11 | 192.177 | 33,338,497 | -315,941 | 6.30% | 6,406,880,914 |
| 2008-06-12 | 2008-06-10 | 197.898 | 33,654,438 | -117,314 | 6.36% | 6,660,137,511 |
| 2008-06-11 | 2008-06-06 | 206.739 | 33,771,752 | +19,295 | 6.38% | 6,981,952,932 |
| 2008-06-10 | 2008-06-05 | 202.839 | 33,752,457 | +72,294 | 6.37% | 6,846,304,199 |
| 2008-06-06 | 2008-06-04 | 199.718 | 33,680,163 | -205,922 | 6.36% | 6,726,538,022 |
| 2008-06-05 | 2008-06-03 | 200.758 | 33,886,085 | +35,570 | 6.40% | 6,802,912,624 |
| 2008-06-04 | 2008-06-02 | 203.099 | 33,850,515 | +250,721 | 6.39% | 6,874,996,968 |
| 2008-06-03 | 2008-05-30 | 202.839 | 33,599,794 | +150,623 | 6.35% | 6,815,338,236 |
| 2008-06-02 | 2008-05-29 | 198.938 | 33,449,171 | -507,980 | 6.32% | 6,654,309,409 |
| 2008-05-30 | 2008-05-28 | 202.839 | 33,957,151 | +33,807 | 6.41% | 6,887,824,062 |
| 2008-05-29 | 2008-05-27 | 206.219 | 33,923,344 | +17,813 | 6.41% | 6,995,649,472 |
| 2008-05-28 | 2008-05-26 | 200.498 | 33,905,531 | -106,974 | 6.40% | 6,797,999,449 |
| 2008-05-27 | 2008-05-23 | 200.238 | 34,012,505 | +53,904 | 6.42% | 6,810,602,610 |
| 2008-05-26 | 2008-05-22 | 197.118 | 33,958,601 | -344,699 | 6.41% | 6,693,837,922 |
| 2008-05-23 | 2008-05-21 | 199.198 | 34,303,300 | -1,151,319 | 6.48% | 6,833,148,638 |
| 2008-05-22 | 2008-05-20 | 201.538 | 35,454,619 | +268,987 | 6.70% | 7,145,468,713 |
| 2008-05-21 | 2008-05-19 | 203.619 | 35,185,632 | -62,872 | 6.65% | 7,164,457,569 |
| 2008-05-20 | 2008-05-16 | 206.739 | 35,248,504 | -108,241 | 6.66% | 7,287,255,807 |
| 2008-05-19 | 2008-05-15 | 213.214 | 35,356,745 | -41,314 | 6.68% | 7,538,544,864 |
| 2008-05-16 | 2008-05-14 | 216.894 | 35,398,059 | +452,343 | 6.69% | 7,677,640,816 |
| 2008-05-15 | 2008-05-13 | 223.993 | 34,945,716 | -41,618 | 6.67% | 7,827,587,502 |
| 2008-05-14 | 2008-05-09 | 220.575 | 34,987,334 | -57,816 | 6.68% | 7,717,332,373 |
| 2008-05-13 | 2008-05-08 | 220.838 | 35,045,150 | +95,118 | 6.69% | 7,739,298,590 |
| 2008-05-09 | 2008-05-07 | 220.575 | 34,950,032 | +120,330 | 6.67% | 7,709,104,483 |
| 2008-05-08 | 2008-05-06 | 216.369 | 34,829,702 | -87,572 | 6.65% | 7,536,053,747 |
| 2008-05-07 | 2008-05-05 | 211.899 | 34,917,274 | -13,066 | 6.67% | 7,398,944,437 |
| 2008-05-06 | 2008-05-02 | 208.744 | 34,930,340 | +203,897 | 6.67% | 7,291,513,910 |
| 2008-05-05 | 2008-04-30 | 207.956 | 34,726,443 | +162,643 | 6.63% | 7,221,562,561 |
| 2008-05-02 | 2008-04-29 | 209.796 | 34,563,800 | +336,303 | 6.60% | 7,251,348,337 |
| 2008-04-30 | 2008-04-28 | 205.853 | 34,227,497 | +191,602 | 6.54% | 7,045,815,982 |
| 2008-04-29 | 2008-04-25 | 201.646 | 34,035,895 | +295,669 | 6.50% | 6,863,204,387 |
| 2008-04-28 | 2008-04-24 | 207.956 | 33,740,226 | +110,877 | 6.44% | 7,016,473,092 |
| 2008-04-25 | 2008-04-23 | 208.744 | 33,629,349 | +104,412 | 6.42% | 7,019,939,285 |
| 2008-04-24 | 2008-04-22 | 208.219 | 33,524,937 | -83,377 | 6.40% | 6,980,516,295 |
| 2008-04-23 | 2008-04-21 | 202.435 | 33,608,314 | +256,660 | 6.42% | 6,803,491,469 |
| 2008-04-22 | 2008-04-18 | 199.543 | 33,351,654 | +94,196 | 6.37% | 6,655,084,066 |
| 2008-04-21 | 2008-04-17 | 197.177 | 33,257,458 | -158,614 | 6.35% | 6,557,596,767 |
| 2008-04-18 | 2008-04-16 | 193.759 | 33,416,072 | +14,074 | 6.38% | 6,474,664,646 |
| 2008-04-17 | 2008-04-15 | 190.078 | 33,401,998 | -104,221 | 6.38% | 6,348,997,210 |
| 2008-04-16 | 2008-04-14 | 189.290 | 33,506,219 | -112,133 | 6.40% | 6,342,380,781 |
| 2008-04-15 | 2008-04-11 | 191.656 | 33,618,352 | +47,180 | 6.42% | 6,443,151,478 |
| 2008-04-14 | 2008-04-10 | 191.130 | 33,571,172 | +24,944 | 6.41% | 6,416,457,282 |
| 2008-04-11 | 2008-04-09 | 189.815 | 33,546,228 | +64,549 | 6.41% | 6,367,592,832 |
| 2008-04-10 | 2008-04-08 | 193.233 | 33,481,679 | -90,767 | 6.39% | 6,469,771,771 |
| 2008-04-09 | 2008-04-07 | 196.388 | 33,572,446 | -299,085 | 6.41% | 6,593,226,250 |
| 2008-04-08 | 2008-04-03 | 193.759 | 33,871,531 | -108,017 | 6.47% | 6,562,913,926 |
| 2008-04-07 | 2008-04-02 | 192.182 | 33,979,548 | -392,237 | 6.49% | 6,530,243,383 |
| 2008-04-03 | 2008-04-01 | 192.970 | 34,371,785 | -207,987 | 6.56% | 6,632,733,375 |
| 2008-04-02 | 2008-03-31 | 192.707 | 34,579,772 | -460,027 | 6.60% | 6,663,777,586 |
| 2008-04-01 | 2008-03-28 | 194.548 | 35,039,799 | -52,872 | 6.69% | 6,816,912,495 |
| 2008-03-31 | 2008-03-27 | 194.285 | 35,092,671 | -51,319 | 6.70% | 6,817,972,677 |
| 2008-03-28 | 2008-03-26 | 199.543 | 35,143,990 | -218,436 | 6.71% | 7,012,731,899 |
| 2008-03-27 | 2008-03-25 | 198.491 | 35,362,426 | -183,528 | 6.75% | 7,019,131,787 |
| 2008-03-26 | 2008-03-20 | 190.867 | 35,545,954 | -161,199 | 6.79% | 6,784,552,204 |
| 2008-03-25 | 2008-03-19 | 187.449 | 35,707,153 | -366,621 | 6.82% | 6,693,282,379 |
| 2008-03-20 | 2008-03-18 | 184.032 | 36,073,774 | +7,763 | 6.89% | 6,638,714,826 |
| 2008-03-19 | 2008-03-17 | 175.356 | 36,066,011 | -324,621 | 6.89% | 6,324,385,554 |
| 2008-03-18 | 2008-03-14 | 183.243 | 36,390,632 | -27,600 | 6.95% | 6,668,325,172 |
| 2008-03-17 | 2008-03-13 | 188.764 | 36,418,232 | +68,672 | 6.95% | 6,874,445,856 |
| 2008-03-14 | 2008-03-12 | 195.862 | 36,349,560 | -145,016 | 6.94% | 7,119,505,408 |
| 2008-03-13 | 2008-03-11 | 193.759 | 36,494,576 | -375,104 | 6.97% | 7,071,152,498 |
| 2008-03-12 | 2008-03-10 | 192.970 | 36,869,680 | +89,239 | 7.04% | 7,114,752,902 |
| 2008-03-11 | 2008-03-07 | 193.496 | 36,780,441 | -13,140 | 7.02% | 7,116,871,751 |
| 2008-03-10 | 2008-03-06 | 209.533 | 36,793,581 | +223,246 | 7.03% | 7,709,474,442 |
| 2008-03-07 | 2008-03-05 | 209.270 | 36,570,335 | +329,041 | 6.98% | 7,653,082,582 |
| 2008-03-06 | 2008-03-04 | 206.115 | 36,241,294 | +363,537 | 6.92% | 7,469,889,058 |
| 2008-03-05 | 2008-03-03 | 205.064 | 35,877,757 | +594,744 | 6.85% | 7,357,229,101 |
| 2008-03-04 | 2008-02-29 | 212.688 | 35,283,013 | +181,418 | 6.74% | 7,504,272,216 |
| 2008-03-03 | 2008-02-28 | 219.523 | 35,101,595 | +457,965 | 6.70% | 7,705,622,336 |
| 2008-02-29 | 2008-02-27 | 214.265 | 34,643,630 | +33,660 | 6.61% | 7,422,930,488 |
| 2008-02-28 | 2008-02-26 | 211.111 | 34,609,970 | -228,126 | 6.61% | 7,306,529,825 |
| 2008-02-27 | 2008-02-25 | 198.228 | 34,838,096 | +108,358 | 6.65% | 6,905,897,860 |
| 2008-02-26 | 2008-02-22 | 207.693 | 34,729,738 | -5,393 | 6.63% | 7,213,117,247 |
| 2008-02-25 | 2008-02-21 | 216.894 | 34,735,131 | +144,279 | 6.63% | 7,533,855,444 |
| 2008-02-22 | 2008-02-20 | 218.998 | 34,590,852 | +17,245 | 6.60% | 7,575,314,255 |
| 2008-02-21 | 2008-02-19 | 219.523 | 34,573,607 | +59,162 | 6.60% | 7,589,716,603 |
| 2008-02-20 | 2008-02-18 | 220.838 | 34,514,445 | -40,829 | 6.59% | 7,622,098,793 |
| 2008-02-19 | 2008-02-15 | 225.833 | 34,555,274 | +26,354 | 6.60% | 7,803,723,948 |
| 2008-02-18 | 2008-02-14 | 223.993 | 34,528,920 | -3,266,431 | 6.59% | 7,734,228,214 |
| 2008-02-15 | 2008-02-13 | 220.312 | 37,795,351 | +191,003 | 7.22% | 8,326,774,333 |
| 2008-02-14 | 2008-02-12 | 213.477 | 37,604,348 | +69,412 | 7.18% | 8,027,651,041 |
| 2008-02-13 | 2008-02-11 | 210.585 | 37,534,936 | -336,501 | 7.17% | 7,904,284,965 |
| 2008-02-12 | 2008-02-06 | 213.214 | 37,871,437 | +668,926 | 7.23% | 8,074,711,824 |
| 2008-02-11 | 2008-02-04 | 220.575 | 37,202,511 | +314,467 | 7.10% | 8,205,945,115 |
| 2008-02-05 | 2008-02-01 | 214.528 | 36,888,044 | +82,769 | 7.04% | 7,913,528,655 |
| 2008-02-04 | 2008-01-31 | 218.209 | 36,805,275 | +315,901 | 7.03% | 8,031,239,046 |
| 2008-02-01 | 2008-01-30 | 225.833 | 36,489,374 | -335,117 | 6.97% | 8,240,507,707 |
| 2008-01-31 | 2008-01-29 | 224.781 | 36,824,491 | +477,524 | 7.03% | 8,277,463,237 |
| 2008-01-30 | 2008-01-28 | 220.049 | 36,346,967 | -124,090 | 6.94% | 7,998,122,065 |
| 2008-01-29 | 2008-01-25 | 224.781 | 36,471,057 | +136,190 | 6.96% | 8,198,017,823 |
| 2008-01-28 | 2008-01-24 | 209.796 | 36,334,867 | -8,500 | 6.94% | 7,622,911,179 |
| 2008-01-25 | 2008-01-23 | 218.735 | 36,343,367 | +592,370 | 6.94% | 7,949,556,113 |
| 2008-01-24 | 2008-01-22 | 188.764 | 35,750,997 | +174,580 | 6.83% | 6,748,496,005 |
| 2008-01-23 | 2008-01-21 | 210.059 | 35,576,417 | -423,305 | 6.79% | 7,473,144,495 |
| 2008-01-22 | 2008-01-18 | 223.730 | 35,999,722 | -308,000 | 6.87% | 8,054,212,809 |
| 2008-01-21 | 2008-01-17 | 227.410 | 36,307,722 | +1,187,115 | 6.93% | 8,256,756,979 |
| 2008-01-18 | 2008-01-16 | 231.354 | 35,120,607 | -972,332 | 6.71% | 8,125,293,899 |
| 2008-01-17 | 2008-01-15 | 246.602 | 36,092,939 | -550,516 | 6.89% | 8,900,604,001 |
| 2008-01-16 | 2008-01-14 | 241.870 | 36,643,455 | +4,858,095 | 7.00% | 8,862,956,869 |
| 2008-01-15 | 2008-01-11 | 238.189 | 31,785,360 | +125,094 | 6.83% | 7,570,938,625 |
| 2008-01-14 | 2008-01-10 | 240.556 | 31,660,266 | +1,815,691 | 6.80% | 7,616,054,562 |
| 2008-01-11 | 2008-01-09 | 238.189 | 29,844,575 | -157,648 | 6.41% | 7,108,664,040 |
| 2008-01-10 | 2008-01-08 | 236.612 | 30,002,223 | -1,299,834 | 6.44% | 7,098,888,215 |
| 2008-01-09 | 2008-01-07 | 237.401 | 31,302,057 | +271,042 | 6.72% | 7,431,132,782 |
| 2008-01-08 | 2008-01-04 | 232.406 | 31,031,015 | +4,023,332 | 6.67% | 7,211,782,818 |
| 2008-01-07 | 2008-01-03 | 215.054 | 27,007,683 | +307,649 | 5.80% | 5,808,112,562 |
| 2008-01-04 | 2008-01-02 | 215.843 | 26,700,034 | -89,639 | 5.74% | 5,763,009,889 |
| 2008-01-03 | 2007-12-31 | 214.791 | 26,789,673 | +163,099 | 5.75% | 5,754,185,554 |
| 2008-01-02 | 2007-12-27 | 211.636 | 26,626,574 | +98,135 | 5.72% | 5,635,151,074 |
| 2007-12-28 | 2007-12-24 | 222.152 | 26,528,439 | -2,358,608 | 5.70% | 5,893,357,651 |
| 2007-12-27 | 2007-12-20 | 216.894 | 28,887,047 | -7,914,285 | 6.20% | 6,265,438,766 |
| 2007-12-21 | 2007-12-19 | 223.993 | 36,801,332 | -264,433 | 7.90% | 8,243,232,058 |
| 2007-12-20 | 2007-12-18 | 214.265 | 37,065,765 | -697,812 | 7.96% | 7,941,910,160 |
| 2007-12-19 | 2007-12-17 | 206.115 | 37,763,577 | -137,854 | 8.11% | 7,783,655,038 |
| 2007-12-18 | 2007-12-14 | 227.148 | 37,901,431 | +160,858 | 8.14% | 8,609,218,756 |
| 2007-12-17 | 2007-12-13 | 228.725 | 37,740,573 | -111,448 | 8.11% | 8,632,212,751 |
| 2007-12-14 | 2007-12-12 | 250.123 | 37,852,021 | -757,284 | 8.13% | 9,467,667,158 |
| 2007-12-13 | 2007-12-11 | 251.490 | 38,609,305 | +2,153,973 | 8.29% | 9,709,852,363 |
| 2007-12-12 | 2007-12-10 | 246.023 | 36,455,332 | +466,181 | 8.14% | 8,968,842,187 |
| 2007-12-11 | 2007-12-07 | 241.376 | 35,989,151 | +2,133,461 | 8.04% | 8,686,905,965 |
| 2007-12-10 | 2007-12-06 | 257.777 | 33,855,690 | +3,049,852 | 7.56% | 8,727,225,091 |
| 2007-12-07 | 2007-12-05 | 256.957 | 30,805,838 | -1,901,956 | 6.88% | 7,915,779,644 |
| 2007-12-06 | 2007-12-04 | 250.123 | 32,707,794 | +628,661 | 7.31% | 8,180,976,838 |
| 2007-12-05 | 2007-12-03 | 249.303 | 32,079,133 | -711,140 | 7.16% | 7,997,426,836 |
| 2007-12-04 | 2007-11-30 | 250.943 | 32,790,273 | +215,196 | 7.32% | 8,228,497,260 |
| 2007-12-03 | 2007-11-29 | 233.995 | 32,575,077 | +92,850 | 7.28% | 7,622,405,184 |
| 2007-11-30 | 2007-11-28 | 221.694 | 32,482,227 | +18,752 | 7.25% | 7,201,110,356 |
| 2007-11-29 | 2007-11-27 | 211.033 | 32,463,475 | -39,567 | 7.25% | 6,850,860,461 |
| 2007-11-28 | 2007-11-26 | 217.047 | 32,503,042 | +235,174 | 7.26% | 7,054,680,125 |
| 2007-11-27 | 2007-11-23 | 207.206 | 32,267,868 | +65,291 | 7.21% | 6,686,091,143 |
| 2007-11-26 | 2007-11-22 | 205.019 | 32,202,577 | +150,828 | 7.19% | 6,602,139,643 |
| 2007-11-23 | 2007-11-21 | 209.939 | 32,051,749 | +20,014 | 7.16% | 6,728,926,248 |
| 2007-11-22 | 2007-11-20 | 224.154 | 32,031,735 | -155,605 | 7.15% | 7,180,044,410 |
| 2007-11-21 | 2007-11-19 | 222.241 | 32,187,340 | +53,338 | 7.19% | 7,153,333,093 |
| 2007-11-20 | 2007-11-16 | 215.680 | 32,134,002 | -126,812 | 7.18% | 6,930,660,650 |
| 2007-11-19 | 2007-11-15 | 226.341 | 32,260,814 | -296,575 | 7.21% | 7,301,943,584 |
| 2007-11-16 | 2007-11-14 | 239.462 | 32,557,389 | -127,885 | 7.27% | 7,796,263,156 |
| 2007-11-15 | 2007-11-13 | 229.621 | 32,685,274 | -792,915 | 7.30% | 7,505,233,895 |
| 2007-11-14 | 2007-11-12 | 233.175 | 33,478,189 | +90,230 | 7.48% | 7,806,274,220 |
| 2007-11-13 | 2007-11-09 | 238.095 | 33,387,959 | -222,913 | 7.46% | 7,949,518,818 |
| 2007-11-12 | 2007-11-08 | 235.635 | 33,610,872 | -284,328 | 7.51% | 7,919,902,971 |
| 2007-11-09 | 2007-11-07 | 245.203 | 33,895,200 | -459,557 | 7.57% | 8,311,194,752 |
| 2007-11-08 | 2007-11-06 | 241.102 | 34,354,757 | -395,722 | 7.67% | 8,283,011,824 |
| 2007-11-07 | 2007-11-05 | 239.736 | 34,750,479 | -97,271 | 7.76% | 8,330,924,599 |
| 2007-11-06 | 2007-11-02 | 246.023 | 34,847,750 | -506,782 | 7.78% | 8,573,340,391 |
| 2007-11-05 | 2007-11-01 | 256.410 | 35,354,532 | -135,783 | 7.90% | 9,065,270,055 |
| 2007-11-02 | 2007-10-31 | 253.130 | 35,490,315 | -44,142 | 7.93% | 8,983,667,216 |
| 2007-11-01 | 2007-10-30 | 256.137 | 35,534,457 | +233,993 | 7.94% | 9,101,691,047 |
| 2007-10-31 | 2007-10-29 | 256.137 | 35,300,464 | -100,476 | 7.88% | 9,041,756,770 |
| 2007-10-30 | 2007-10-26 | 237.002 | 35,400,940 | +8,431 | 7.91% | 8,390,091,683 |
| 2007-10-29 | 2007-10-25 | 225.794 | 35,392,509 | -100,546 | 7.90% | 7,991,424,738 |
| 2007-10-26 | 2007-10-24 | 213.766 | 35,493,055 | +64,182 | 7.93% | 7,587,224,773 |
| 2007-10-25 | 2007-10-23 | 217.867 | 35,428,873 | -97,739 | 7.91% | 7,718,776,645 |
| 2007-10-24 | 2007-10-22 | 209.666 | 35,526,612 | -59,118 | 7.93% | 7,448,725,536 |
| 2007-10-23 | 2007-10-18 | 220.600 | 35,585,730 | +79,941 | 7.95% | 7,850,227,254 |
| 2007-10-22 | 2007-10-17 | 219.780 | 35,505,789 | -1,182,196 | 7.93% | 7,803,474,792 |
| 2007-10-18 | 2007-10-16 | 216.227 | 36,687,985 | +560,976 | 8.19% | 7,932,921,532 |
| 2007-10-17 | 2007-10-15 | 221.967 | 36,127,009 | +160,865 | 8.07% | 8,019,011,784 |
| 2007-10-16 | 2007-10-12 | 221.694 | 35,966,144 | +359,634 | 8.03% | 7,973,473,371 |
| 2007-10-15 | 2007-10-11 | 229.348 | 35,606,510 | +155,741 | 7.95% | 8,166,278,447 |
| 2007-10-12 | 2007-10-10 | 218.140 | 35,450,769 | +260,901 | 7.92% | 7,733,237,832 |
| 2007-10-11 | 2007-10-09 | 215.680 | 35,189,868 | +71,538 | 7.86% | 7,589,749,744 |
| 2007-10-10 | 2007-10-08 | 215.953 | 35,118,330 | +256,836 | 7.84% | 7,583,920,329 |
| 2007-10-09 | 2007-10-05 | 205.019 | 34,861,494 | +296,680 | 7.79% | 7,147,268,107 |
| 2007-10-08 | 2007-10-04 | 200.645 | 34,564,814 | -31,757 | 7.72% | 6,935,265,622 |
| 2007-10-05 | 2007-10-03 | 197.638 | 34,596,571 | +132,202 | 7.73% | 6,837,607,523 |
| 2007-10-04 | 2007-10-02 | 215.480 | 34,464,369 | -891,320 | 7.70% | 7,426,368,393 |
| 2007-10-03 | 2007-09-28 | 210.789 | 35,355,689 | +415,008 | 7.90% | 7,452,599,573 |
| 2007-10-02 | 2007-09-27 | 210.237 | 34,940,681 | -119,399 | 7.88% | 7,345,839,924 |
| 2007-09-28 | 2007-09-25 | 206.927 | 35,060,080 | -26,134 | 7.90% | 7,254,864,238 |
| 2007-09-27 | 2007-09-24 | 209.962 | 35,086,214 | +282,950 | 7.91% | 7,366,756,049 |
| 2007-09-25 | 2007-09-21 | 206.927 | 34,803,264 | +37,499 | 7.85% | 7,201,722,168 |
| 2007-09-24 | 2007-09-20 | 214.376 | 34,765,765 | +386,187 | 7.84% | 7,452,945,281 |
| 2007-09-21 | 2007-09-19 | 214.652 | 34,379,578 | +176,165 | 7.75% | 7,379,641,461 |
| 2007-09-20 | 2007-09-18 | 203.616 | 34,203,413 | -48,718 | 7.71% | 6,964,355,470 |
| 2007-09-19 | 2007-09-17 | 211.893 | 34,252,131 | +30,151 | 7.72% | 7,257,782,347 |
| 2007-09-18 | 2007-09-14 | 213.824 | 34,221,980 | +391,837 | 7.71% | 7,317,486,996 |
| 2007-09-17 | 2007-09-13 | 212.445 | 33,830,143 | +635,007 | 7.63% | 7,187,033,719 |
| 2007-09-14 | 2007-09-12 | 198.650 | 33,195,136 | +389,300 | 7.48% | 6,594,199,353 |
| 2007-09-13 | 2007-09-11 | 190.097 | 32,805,836 | +366,434 | 7.40% | 6,236,277,830 |
| 2007-09-12 | 2007-09-10 | 185.958 | 32,439,402 | +301,919 | 7.31% | 6,032,368,450 |
| 2007-09-11 | 2007-09-07 | 186.786 | 32,137,483 | +204,782 | 7.24% | 6,002,824,581 |
| 2007-09-10 | 2007-09-06 | 181.544 | 31,932,701 | +114,352 | 7.20% | 5,797,178,486 |
| 2007-09-07 | 2007-09-05 | 181.544 | 31,818,349 | +292,439 | 7.17% | 5,776,418,609 |
| 2007-09-06 | 2007-09-04 | 177.405 | 31,525,910 | +266,606 | 7.11% | 5,592,857,164 |
| 2007-09-05 | 2007-09-03 | 176.853 | 31,259,304 | +200,646 | 7.05% | 5,528,310,880 |
| 2007-09-04 | 2007-08-31 | 177.129 | 31,058,658 | +38,782 | 7.00% | 5,501,395,125 |
| 2007-09-03 | 2007-08-30 | 174.646 | 31,019,876 | +506,701 | 6.99% | 5,417,499,640 |
| 2007-08-31 | 2007-08-29 | 171.611 | 30,513,175 | -71,221 | 6.88% | 5,236,401,133 |
| 2007-08-30 | 2007-08-28 | 175.750 | 30,584,396 | +92,062 | 6.89% | 5,375,197,972 |
| 2007-08-29 | 2007-08-27 | 179.336 | 30,492,334 | -863,350 | 6.87% | 5,468,385,821 |
| 2007-08-28 | 2007-08-24 | 176.026 | 31,355,684 | -45,668 | 7.07% | 5,519,402,696 |
| 2007-08-27 | 2007-08-23 | 178.785 | 31,401,352 | +168,807 | 7.08% | 5,614,078,446 |
| 2007-08-24 | 2007-08-22 | 171.611 | 31,232,545 | +137,342 | 7.04% | 5,359,853,048 |
| 2007-08-23 | 2007-08-21 | 167.473 | 31,095,203 | -22,864 | 7.01% | 5,207,595,117 |
| 2007-08-22 | 2007-08-20 | 174.370 | 31,118,067 | -335,782 | 7.01% | 5,426,062,770 |
| 2007-08-21 | 2007-08-17 | 159.747 | 31,453,849 | +302,281 | 7.09% | 5,024,669,313 |
| 2007-08-20 | 2007-08-16 | 160.023 | 31,151,568 | +115,121 | 7.02% | 4,984,975,507 |
| 2007-08-17 | 2007-08-15 | 165.265 | 31,036,447 | -158,752 | 7.00% | 5,129,250,910 |
| 2007-08-16 | 2007-08-14 | 166.645 | 31,195,199 | -136,018 | 7.03% | 5,198,521,240 |
| 2007-08-15 | 2007-08-13 | 168.300 | 31,331,217 | -28,271 | 7.06% | 5,273,054,053 |
| 2007-08-14 | 2007-08-10 | 167.473 | 31,359,488 | +132,696 | 7.07% | 5,251,855,619 |
| 2007-08-13 | 2007-08-09 | 172.439 | 31,226,792 | -150,416 | 7.04% | 5,384,712,389 |
| 2007-08-10 | 2007-08-08 | 171.335 | 31,377,208 | +307,898 | 7.07% | 5,376,021,792 |
| 2007-08-09 | 2007-08-07 | 168.024 | 31,069,310 | -36,789 | 7.00% | 5,220,402,929 |
| 2007-08-08 | 2007-08-06 | 165.817 | 31,106,099 | -48,024 | 7.01% | 5,157,926,457 |
| 2007-08-07 | 2007-08-03 | 168.852 | 31,154,123 | -162,902 | 7.02% | 5,260,440,056 |
| 2007-08-06 | 2007-08-02 | 169.128 | 31,317,025 | -25,190 | 7.06% | 5,296,586,841 |
| 2007-08-03 | 2007-08-01 | 171.887 | 31,342,215 | -227,159 | 7.07% | 5,387,321,029 |
| 2007-08-02 | 2007-07-31 | 180.716 | 31,569,374 | -173,646 | 7.12% | 5,705,088,606 |
| 2007-08-01 | 2007-07-30 | 179.336 | 31,743,020 | +71,946 | 7.16% | 5,692,679,362 |
| 2007-07-31 | 2007-07-27 | 181.268 | 31,671,074 | -150,771 | 7.14% | 5,740,943,652 |
| 2007-07-30 | 2007-07-26 | 187.613 | 31,821,845 | +683,404 | 7.17% | 5,970,207,042 |
| 2007-07-27 | 2007-07-25 | 188.441 | 31,138,441 | -3,011 | 7.02% | 5,867,764,731 |
| 2007-07-26 | 2007-07-24 | 187.889 | 31,141,452 | +182,948 | 7.02% | 5,851,148,139 |
| 2007-07-25 | 2007-07-23 | 184.854 | 30,958,504 | -158,569 | 6.98% | 5,722,817,448 |
| 2007-07-24 | 2007-07-20 | 181.820 | 31,117,073 | +100,217 | 7.01% | 5,657,691,685 |
| 2007-07-23 | 2007-07-19 | 180.440 | 31,016,856 | +49,112 | 6.99% | 5,596,682,187 |
| 2007-07-20 | 2007-07-18 | 179.336 | 30,967,744 | -271,111 | 6.98% | 5,553,644,145 |
| 2007-07-19 | 2007-07-17 | 182.371 | 31,238,855 | -85,556 | 7.04% | 5,697,071,768 |
| 2007-07-18 | 2007-07-16 | 185.130 | 31,324,411 | -182,673 | 7.06% | 5,799,099,461 |
| 2007-07-17 | 2007-07-13 | 188.717 | 31,507,084 | +63,972 | 7.10% | 5,945,925,128 |
| 2007-07-16 | 2007-07-12 | 181.820 | 31,443,112 | +212,575 | 7.09% | 5,716,971,944 |
| 2007-07-13 | 2007-07-11 | 176.577 | 31,230,537 | +150,235 | 7.04% | 5,514,606,768 |
| 2007-07-12 | 2007-07-10 | 180.992 | 31,080,302 | +401,954 | 7.01% | 5,625,280,631 |
| 2007-07-11 | 2007-07-09 | 182.647 | 30,678,348 | +12,560 | 6.92% | 5,603,315,579 |
| 2007-07-10 | 2007-07-06 | 179.888 | 30,665,788 | -39,960 | 6.91% | 5,516,413,954 |
| 2007-07-09 | 2007-07-05 | 175.750 | 30,705,748 | +16,046 | 6.92% | 5,396,525,548 |
| 2007-07-06 | 2007-07-04 | 172.991 | 30,689,702 | +177,183 | 6.92% | 5,309,031,913 |
| 2007-07-05 | 2007-07-03 | 176.577 | 30,512,519 | +260,346 | 6.88% | 5,387,821,023 |
| 2007-07-04 | 2007-06-29 | 172.439 | 30,252,173 | -266,544 | 6.82% | 5,216,650,200 |
| 2007-07-03 | 2007-06-28 | 173.542 | 30,518,717 | +42,950 | 6.88% | 5,296,293,465 |
| 2007-06-29 | 2007-06-27 | 172.439 | 30,475,767 | +177,182 | 6.87% | 5,255,206,495 |
| 2007-06-28 | 2007-06-26 | 171.335 | 30,298,585 | +12,849 | 6.83% | 5,191,215,651 |
| 2007-06-27 | 2007-06-25 | 174.370 | 30,285,736 | -91,409 | 6.83% | 5,280,929,069 |
| 2007-06-26 | 2007-06-22 | 177.129 | 30,377,145 | 6.85% | 5,380,679,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy