History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 3,788,626 | +0 | 0.12% | 83,425,545 |
| 2025-10-13 | 2025-10-09 | 22.340 | 3,788,626 | +0 | 0.12% | 84,637,905 |
| 2025-10-10 | 2025-10-08 | 21.940 | 3,788,626 | +0 | 0.12% | 83,122,454 |
| 2025-10-09 | 2025-10-06 | 21.740 | 3,788,626 | +5,000 | 0.12% | 82,364,729 |
| 2025-10-06 | 2025-10-02 | 22.040 | 3,783,626 | +2,000 | 0.12% | 83,391,117 |
| 2025-10-02 | 2025-09-29 | 22.140 | 3,781,626 | +2,000 | 0.12% | 83,725,200 |
| 2025-09-24 | 2025-09-22 | 22.760 | 3,779,626 | +459 | 0.12% | 86,024,288 |
| 2025-09-23 | 2025-09-19 | 23.380 | 3,779,167 | -1,000 | 0.12% | 88,356,924 |
| 2025-09-22 | 2025-09-18 | 22.980 | 3,780,167 | +3,101 | 0.12% | 86,868,238 |
| 2025-09-18 | 2025-09-16 | 23.760 | 3,777,066 | -1,000 | 0.12% | 89,743,088 |
| 2025-09-17 | 2025-09-15 | 23.660 | 3,778,066 | +1,000 | 0.12% | 89,389,042 |
| 2025-09-16 | 2025-09-12 | 23.680 | 3,777,066 | -6,400 | 0.12% | 89,440,923 |
| 2025-09-12 | 2025-09-10 | 23.940 | 3,783,466 | +5,026 | 0.12% | 90,576,176 |
| 2025-09-11 | 2025-09-09 | 23.780 | 3,778,440 | -8,000 | 0.12% | 89,851,303 |
| 2025-09-08 | 2025-09-04 | 22.860 | 3,786,440 | -2,000 | 0.12% | 86,558,018 |
| 2025-09-01 | 2025-08-28 | 22.582 | 3,788,440 | +5,000 | 0.12% | 85,549,807 |
| 2025-08-29 | 2025-08-27 | 22.743 | 3,783,440 | +33,811 | 0.12% | 86,047,707 |
| 2025-08-28 | 2025-08-26 | 24.116 | 3,749,629 | -4,460 | 0.12% | 90,424,214 |
| 2025-08-27 | 2025-08-25 | 22.481 | 3,754,089 | -2,973 | 0.12% | 84,395,306 |
| 2025-08-19 | 2025-08-15 | 21.613 | 3,757,062 | +2,973 | 0.12% | 81,201,933 |
| 2025-08-13 | 2025-08-11 | 21.997 | 3,754,089 | -1,982 | 0.12% | 82,577,095 |
| 2025-08-12 | 2025-08-08 | 22.198 | 3,756,071 | -19,821 | 0.12% | 83,378,680 |
| 2025-08-11 | 2025-08-07 | 22.360 | 3,775,892 | -3,370 | 0.12% | 84,428,264 |
| 2025-08-08 | 2025-08-06 | 22.360 | 3,779,262 | +19,821 | 0.12% | 84,503,617 |
| 2025-08-07 | 2025-08-05 | 21.936 | 3,759,441 | +1,983 | 0.12% | 82,467,220 |
| 2025-08-06 | 2025-08-04 | 21.875 | 3,757,458 | +991 | 0.12% | 82,196,240 |
| 2025-07-29 | 2025-07-25 | 22.905 | 3,756,467 | +6,937 | 0.12% | 86,040,708 |
| 2025-07-28 | 2025-07-24 | 22.753 | 3,749,530 | +991 | 0.12% | 85,314,317 |
| 2025-07-25 | 2025-07-23 | 22.905 | 3,748,539 | -1,982 | 0.12% | 85,859,120 |
| 2025-07-24 | 2025-07-22 | 23.157 | 3,750,521 | +9,911 | 0.12% | 86,850,602 |
| 2025-07-22 | 2025-07-18 | 23.661 | 3,740,610 | -991 | 0.12% | 88,508,263 |
| 2025-07-17 | 2025-07-15 | 23.056 | 3,741,601 | -9,216 | 0.12% | 86,266,508 |
| 2025-07-16 | 2025-07-14 | 23.359 | 3,750,817 | +991 | 0.12% | 87,614,384 |
| 2025-07-03 | 2025-06-30 | 24.116 | 3,749,826 | -1,982 | 0.12% | 90,428,964 |
| 2025-06-30 | 2025-06-26 | 23.813 | 3,751,808 | -992 | 0.12% | 89,341,070 |
| 2025-06-26 | 2025-06-24 | 23.561 | 3,752,800 | -1,982 | 0.12% | 88,418,032 |
| 2025-06-25 | 2025-06-23 | 23.611 | 3,754,782 | -9,910 | 0.12% | 88,654,161 |
| 2025-06-24 | 2025-06-20 | 23.207 | 3,764,692 | +991 | 0.12% | 87,368,691 |
| 2025-06-19 | 2025-06-17 | 23.611 | 3,763,701 | -1,982 | 0.12% | 88,864,748 |
| 2025-06-18 | 2025-06-16 | 23.762 | 3,765,683 | -12,884 | 0.12% | 89,481,491 |
| 2025-06-13 | 2025-06-11 | 23.106 | 3,778,567 | -3,964 | 0.12% | 87,309,429 |
| 2025-06-12 | 2025-06-10 | 23.006 | 3,782,531 | -1,983 | 0.12% | 87,019,360 |
| 2025-06-10 | 2025-06-06 | 22.753 | 3,784,514 | -3,533 | 0.12% | 86,110,320 |
| 2025-06-09 | 2025-06-05 | 22.148 | 3,788,047 | -6,937 | 0.13% | 83,897,385 |
| 2025-06-06 | 2025-06-04 | 22.501 | 3,794,984 | -1,982 | 0.13% | 85,391,246 |
| 2025-06-05 | 2025-06-03 | 22.299 | 3,796,966 | -1,982 | 0.13% | 84,669,603 |
| 2025-06-04 | 2025-06-02 | 21.543 | 3,798,948 | -2,974 | 0.13% | 81,838,897 |
| 2025-06-03 | 2025-05-30 | 21.038 | 3,801,922 | -4,955 | 0.13% | 79,984,862 |
| 2025-06-02 | 2025-05-29 | 19.817 | 3,806,877 | +11,893 | 0.13% | 75,441,249 |
| 2025-05-29 | 2025-05-27 | 20.433 | 3,794,984 | -3,964 | 0.13% | 77,541,378 |
| 2025-05-27 | 2025-05-23 | 20.140 | 3,798,948 | +3,964 | 0.13% | 76,510,744 |
| 2025-05-23 | 2025-05-21 | 20.433 | 3,794,984 | -9,911 | 0.13% | 77,541,378 |
| 2025-05-22 | 2025-05-20 | 19.958 | 3,804,895 | +9,911 | 0.13% | 75,939,460 |
| 2025-05-20 | 2025-05-16 | 20.685 | 3,794,984 | -4,955 | 0.13% | 78,498,679 |
| 2025-05-16 | 2025-05-14 | 19.999 | 3,799,939 | -9,911 | 0.13% | 75,993,914 |
| 2025-05-15 | 2025-05-13 | 19.676 | 3,809,850 | +1,982 | 0.13% | 74,961,976 |
| 2025-05-14 | 2025-05-12 | 20.382 | 3,807,868 | -1,982 | 0.13% | 77,612,522 |
| 2025-05-13 | 2025-05-09 | 19.878 | 3,809,850 | -11,893 | 0.13% | 75,730,817 |
| 2025-05-08 | 2025-05-06 | 19.413 | 3,821,743 | +9,911 | 0.13% | 74,193,368 |
| 2025-05-06 | 2025-04-30 | 19.656 | 3,811,832 | -6,938 | 0.13% | 74,924,050 |
| 2025-04-30 | 2025-04-28 | 19.171 | 3,818,770 | +19,822 | 0.13% | 73,210,883 |
| 2025-04-29 | 2025-04-25 | 19.212 | 3,798,948 | -23,786 | 0.13% | 72,984,197 |
| 2025-04-22 | 2025-04-16 | 18.445 | 3,822,734 | -991 | 0.13% | 70,509,691 |
| 2025-04-16 | 2025-04-14 | 17.718 | 3,823,725 | +991 | 0.13% | 67,750,063 |
| 2025-04-10 | 2025-04-08 | 18.566 | 3,822,734 | -991 | 0.13% | 70,972,555 |
| 2025-04-09 | 2025-04-07 | 18.748 | 3,823,725 | +166,734 | 0.13% | 71,685,431 |
| 2025-04-08 | 2025-04-03 | 19.050 | 3,656,991 | -1,983 | 0.12% | 69,666,569 |
| 2025-04-03 | 2025-04-01 | 19.354 | 3,658,974 | +32,551 | 0.12% | 70,817,423 |
| 2025-04-02 | 2025-03-31 | 18.845 | 3,626,423 | -981 | 0.12% | 68,338,433 |
| 2025-03-28 | 2025-03-26 | 18.579 | 3,627,404 | +1,962 | 0.12% | 67,395,188 |
| 2025-03-26 | 2025-03-24 | 18.600 | 3,625,442 | +9,806 | 0.12% | 67,432,674 |
| 2025-03-25 | 2025-03-21 | 18.539 | 3,615,636 | -15,690 | 0.12% | 67,029,066 |
| 2025-03-24 | 2025-03-20 | 18.681 | 3,631,326 | +1,961 | 0.12% | 67,838,353 |
| 2025-03-21 | 2025-03-19 | 18.824 | 3,629,365 | +2,942 | 0.12% | 68,319,854 |
| 2025-03-20 | 2025-03-18 | 19.130 | 3,626,423 | +2,942 | 0.12% | 69,373,863 |
| 2025-03-19 | 2025-03-17 | 18.743 | 3,623,481 | +2,942 | 0.12% | 67,913,495 |
| 2025-03-18 | 2025-03-14 | 19.110 | 3,620,539 | -35,453 | 0.12% | 69,187,462 |
| 2025-03-17 | 2025-03-13 | 19.783 | 3,655,992 | +21,575 | 0.12% | 72,325,518 |
| 2025-03-14 | 2025-03-12 | 20.751 | 3,634,417 | -1,961 | 0.12% | 75,419,518 |
| 2025-03-13 | 2025-03-11 | 21.210 | 3,636,378 | -11,768 | 0.12% | 77,128,865 |
| 2025-03-12 | 2025-03-10 | 19.966 | 3,648,146 | +1,961 | 0.12% | 72,839,924 |
| 2025-03-10 | 2025-03-06 | 20.089 | 3,646,185 | -55,468 | 0.12% | 73,246,944 |
| 2025-03-07 | 2025-03-05 | 19.905 | 3,701,653 | -19,613 | 0.12% | 73,681,779 |
| 2025-03-06 | 2025-03-04 | 19.089 | 3,721,266 | -6,864 | 0.12% | 71,036,433 |
| 2025-03-04 | 2025-02-28 | 18.437 | 3,728,130 | +4,903 | 0.12% | 68,734,386 |
| 2025-02-28 | 2025-02-26 | 18.906 | 3,723,227 | +4,903 | 0.12% | 70,390,465 |
| 2025-02-27 | 2025-02-25 | 18.376 | 3,718,324 | +2,942 | 0.12% | 68,326,095 |
| 2025-02-26 | 2025-02-24 | 18.987 | 3,715,382 | -1,961 | 0.12% | 70,545,243 |
| 2025-02-25 | 2025-02-21 | 18.416 | 3,717,343 | -981 | 0.12% | 68,459,696 |
| 2025-02-24 | 2025-02-20 | 18.110 | 3,718,324 | -4,903 | 0.12% | 67,340,258 |
| 2025-02-21 | 2025-02-19 | 18.151 | 3,723,227 | +981 | 0.12% | 67,580,921 |
| 2025-02-20 | 2025-02-18 | 17.804 | 3,722,246 | +22,555 | 0.12% | 66,272,583 |
| 2025-02-18 | 2025-02-14 | 18.722 | 3,699,691 | +980 | 0.12% | 69,266,416 |
| 2025-02-17 | 2025-02-13 | 18.681 | 3,698,711 | +5,884 | 0.12% | 69,097,201 |
| 2025-02-12 | 2025-02-10 | 18.559 | 3,692,827 | +1,961 | 0.12% | 68,535,398 |
| 2025-02-11 | 2025-02-07 | 18.722 | 3,690,866 | +1,962 | 0.12% | 69,101,192 |
| 2025-02-07 | 2025-02-05 | 19.049 | 3,688,904 | +5,884 | 0.12% | 70,268,197 |
| 2025-02-04 | 2025-01-28 | 19.375 | 3,683,020 | +5,884 | 0.12% | 71,357,933 |
| 2025-01-27 | 2025-01-23 | 20.446 | 3,677,136 | +3,922 | 0.12% | 75,181,097 |
| 2025-01-22 | 2025-01-20 | 22.485 | 3,673,214 | -18,632 | 0.12% | 82,592,272 |
| 2025-01-21 | 2025-01-17 | 21.312 | 3,691,846 | +980 | 0.12% | 78,681,829 |
| 2025-01-20 | 2025-01-16 | 20.904 | 3,690,866 | +3,923 | 0.12% | 77,155,471 |
| 2025-01-14 | 2025-01-10 | 21.822 | 3,686,943 | +1,961 | 0.12% | 80,457,176 |
| 2025-01-13 | 2025-01-09 | 22.485 | 3,684,982 | -1,961 | 0.12% | 82,856,875 |
| 2025-01-10 | 2025-01-08 | 22.485 | 3,686,943 | -3,923 | 0.12% | 82,900,968 |
| 2025-01-08 | 2025-01-06 | 22.026 | 3,690,866 | +981 | 0.12% | 81,295,520 |
| 2024-12-30 | 2024-12-24 | 22.332 | 3,689,885 | +2,942 | 0.12% | 82,402,717 |
| 2024-12-27 | 2024-12-20 | 21.159 | 3,686,943 | +4,903 | 0.12% | 78,013,383 |
| 2024-12-19 | 2024-12-17 | 22.842 | 3,682,040 | +981 | 0.12% | 84,104,863 |
| 2024-12-17 | 2024-12-13 | 23.760 | 3,681,059 | -2,942 | 0.12% | 87,460,768 |
| 2024-12-13 | 2024-12-11 | 23.556 | 3,684,001 | -29,420 | 0.12% | 86,779,333 |
| 2024-12-12 | 2024-12-10 | 23.403 | 3,713,421 | -980 | 0.12% | 86,904,340 |
| 2024-12-05 | 2024-12-03 | 22.740 | 3,714,401 | -1,961 | 0.12% | 84,465,282 |
| 2024-12-03 | 2024-11-29 | 21.771 | 3,716,362 | +980 | 0.12% | 80,909,679 |
| 2024-11-29 | 2024-11-27 | 22.434 | 3,715,382 | -29,419 | 0.12% | 83,350,986 |
| 2024-11-27 | 2024-11-25 | 22.434 | 3,744,801 | +1,961 | 0.12% | 84,010,972 |
| 2024-11-20 | 2024-11-18 | 23.964 | 3,742,840 | -981 | 0.12% | 89,692,000 |
| 2024-11-19 | 2024-11-15 | 24.066 | 3,743,821 | -1,961 | 0.12% | 90,097,277 |
| 2024-11-12 | 2024-11-08 | 23.709 | 3,745,782 | -981 | 0.12% | 88,807,581 |
| 2024-11-07 | 2024-11-05 | 23.403 | 3,746,763 | -980 | 0.13% | 87,684,635 |
| 2024-11-06 | 2024-11-04 | 23.199 | 3,747,743 | -981 | 0.13% | 86,943,234 |
| 2024-10-30 | 2024-10-28 | 22.689 | 3,748,724 | -981 | 0.13% | 85,054,651 |
| 2024-10-24 | 2024-10-22 | 22.230 | 3,749,705 | +981 | 0.13% | 83,356,252 |
| 2024-10-22 | 2024-10-18 | 22.740 | 3,748,724 | -981 | 0.13% | 85,245,785 |
| 2024-10-21 | 2024-10-17 | 22.179 | 3,749,705 | +981 | 0.13% | 83,165,068 |
| 2024-10-17 | 2024-10-15 | 22.332 | 3,748,724 | +1,961 | 0.13% | 83,716,713 |
| 2024-10-15 | 2024-10-10 | 22.944 | 3,746,763 | +981 | 0.13% | 85,965,328 |
| 2024-10-14 | 2024-10-09 | 22.332 | 3,745,782 | +3,923 | 0.12% | 83,651,012 |
| 2024-10-10 | 2024-10-08 | 23.454 | 3,741,859 | -1,962 | 0.12% | 87,760,652 |
| 2024-10-07 | 2024-10-03 | 23.148 | 3,743,821 | -8,826 | 0.12% | 86,661,364 |
| 2024-10-04 | 2024-10-02 | 23.556 | 3,752,647 | -2,495 | 0.13% | 88,396,339 |
| 2024-10-03 | 2024-09-30 | 22.638 | 3,755,142 | -546 | 0.13% | 85,008,808 |
| 2024-10-02 | 2024-09-27 | 21.363 | 3,755,688 | -17,651 | 0.13% | 80,233,940 |
| 2024-09-26 | 2024-09-24 | 19.416 | 3,773,339 | +24,516 | 0.13% | 73,261,761 |
| 2024-09-25 | 2024-09-23 | 19.069 | 3,748,823 | +7,845 | 0.13% | 71,486,022 |
| 2024-09-23 | 2024-09-19 | 19.375 | 3,740,978 | +981 | 0.12% | 72,480,861 |
| 2024-09-20 | 2024-09-17 | 19.925 | 3,739,997 | -1,962 | 0.12% | 74,521,296 |
| 2024-09-17 | 2024-09-13 | 19.477 | 3,741,959 | -980 | 0.12% | 72,881,446 |
| 2024-09-13 | 2024-09-11 | 18.579 | 3,742,939 | -50,994 | 0.12% | 69,541,765 |
| 2024-09-12 | 2024-09-10 | 19.069 | 3,793,933 | +9,806 | 0.13% | 72,346,221 |
| 2024-09-11 | 2024-09-09 | 20.129 | 3,784,127 | +1,962 | 0.13% | 76,172,365 |
| 2024-09-10 | 2024-09-05 | 20.853 | 3,782,165 | -1,962 | 0.13% | 78,871,186 |
| 2024-09-05 | 2024-09-03 | 20.170 | 3,784,127 | +981 | 0.13% | 76,326,716 |
| 2024-09-04 | 2024-09-02 | 20.446 | 3,783,146 | +2,942 | 0.13% | 77,348,530 |
| 2024-09-03 | 2024-08-30 | 20.904 | 3,780,204 | +1,961 | 0.13% | 79,023,031 |
| 2024-08-30 | 2024-08-28 | 21.057 | 3,778,243 | +981 | 0.13% | 79,559,955 |
| 2024-08-29 | 2024-08-27 | 21.312 | 3,777,262 | -981 | 0.13% | 80,502,243 |
| 2024-08-28 | 2024-08-26 | 21.212 | 3,778,243 | -2,942 | 0.13% | 80,145,427 |
| 2024-08-27 | 2024-08-23 | 20.450 | 3,781,185 | +37,682 | 0.13% | 77,326,581 |
| 2024-08-26 | 2024-08-22 | 20.646 | 3,743,503 | +1,520 | 0.13% | 77,288,379 |
| 2024-08-23 | 2024-08-21 | 20.697 | 3,741,983 | -7,769 | 0.13% | 77,449,658 |
| 2024-08-22 | 2024-08-20 | 20.852 | 3,749,752 | +5,827 | 0.13% | 78,189,640 |
| 2024-08-20 | 2024-08-16 | 21.058 | 3,743,925 | +690 | 0.13% | 78,839,179 |
| 2024-08-09 | 2024-08-07 | 21.933 | 3,743,235 | +971 | 0.13% | 82,100,979 |
| 2024-08-07 | 2024-08-05 | 21.676 | 3,742,264 | +18,452 | 0.13% | 81,116,305 |
| 2024-08-05 | 2024-08-01 | 21.882 | 3,723,812 | +971 | 0.13% | 81,483,246 |
| 2024-08-02 | 2024-07-31 | 22.088 | 3,722,841 | +971 | 0.13% | 82,228,700 |
| 2024-07-31 | 2024-07-29 | 23.581 | 3,721,870 | -971 | 0.13% | 87,764,386 |
| 2024-07-16 | 2024-07-12 | 25.589 | 3,722,841 | -4,856 | 0.13% | 95,262,620 |
| 2024-07-15 | 2024-07-11 | 24.662 | 3,727,697 | -971 | 0.13% | 91,932,223 |
| 2024-07-08 | 2024-07-04 | 24.559 | 3,728,668 | -971 | 0.13% | 91,572,219 |
| 2024-07-05 | 2024-07-03 | 24.199 | 3,729,639 | -14,596 | 0.13% | 90,251,889 |
| 2024-07-03 | 2024-06-28 | 22.602 | 3,744,235 | +971 | 0.13% | 84,629,010 |
| 2024-06-27 | 2024-06-25 | 23.478 | 3,743,264 | -971 | 0.13% | 87,883,419 |
| 2024-06-17 | 2024-06-13 | 23.787 | 3,744,235 | -971 | 0.13% | 89,062,876 |
| 2024-06-14 | 2024-06-12 | 22.705 | 3,745,206 | -3,885 | 0.13% | 85,036,611 |
| 2024-06-13 | 2024-06-11 | 22.911 | 3,749,091 | +4,856 | 0.13% | 85,896,929 |
| 2024-06-06 | 2024-06-04 | 24.559 | 3,744,235 | -1,942 | 0.13% | 91,954,528 |
| 2024-06-04 | 2024-05-31 | 23.941 | 3,746,177 | +2,913 | 0.13% | 89,687,700 |
| 2024-06-03 | 2024-05-30 | 24.971 | 3,743,264 | +971 | 0.13% | 93,472,496 |
| 2024-05-28 | 2024-05-24 | 26.515 | 3,742,293 | +971 | 0.13% | 99,228,553 |
| 2024-05-22 | 2024-05-20 | 28.317 | 3,741,322 | +67,530 | 0.13% | 105,944,745 |
| 2024-05-17 | 2024-05-14 | 26.721 | 3,673,792 | -971 | 0.12% | 98,168,819 |
| 2024-05-16 | 2024-05-13 | 26.309 | 3,674,763 | -971 | 0.12% | 96,681,166 |
| 2024-05-14 | 2024-05-10 | 25.692 | 3,675,734 | +971 | 0.12% | 94,435,713 |
| 2024-05-13 | 2024-05-09 | 25.589 | 3,674,763 | +971 | 0.12% | 94,032,367 |
| 2024-05-10 | 2024-05-08 | 25.383 | 3,673,792 | +12,101 | 0.12% | 93,250,920 |
| 2024-05-09 | 2024-05-07 | 26.258 | 3,661,691 | -971 | 0.12% | 96,148,721 |
| 2024-04-24 | 2024-04-22 | 25.280 | 3,662,662 | -3,947 | 0.12% | 92,591,257 |
| 2024-04-09 | 2024-04-05 | 26.674 | 3,666,609 | +28,814 | 0.12% | 97,801,556 |
| 2024-03-27 | 2024-03-25 | 26.310 | 3,637,795 | -8,639 | 0.12% | 95,711,523 |
| 2024-03-26 | 2024-03-22 | 26.155 | 3,646,434 | -1,927 | 0.12% | 95,371,133 |
| 2024-03-18 | 2024-03-14 | 28.386 | 3,648,361 | -37,577 | 0.12% | 103,562,656 |
| 2024-03-14 | 2024-03-12 | 28.386 | 3,685,938 | +964 | 0.13% | 104,629,319 |
| 2024-03-11 | 2024-03-07 | 28.075 | 3,684,974 | -964 | 0.13% | 103,454,584 |
| 2024-03-07 | 2024-03-05 | 28.801 | 3,685,938 | -4,817 | 0.13% | 106,159,547 |
| 2024-03-06 | 2024-03-04 | 28.334 | 3,690,755 | -11,562 | 0.13% | 104,574,527 |
| 2024-03-04 | 2024-02-29 | 30.047 | 3,702,317 | -15,416 | 0.13% | 111,242,365 |
| 2024-02-29 | 2024-02-27 | 29.164 | 3,717,733 | -4,818 | 0.13% | 108,425,781 |
| 2024-02-28 | 2024-02-26 | 28.386 | 3,722,551 | -963 | 0.13% | 105,668,619 |
| 2024-02-27 | 2024-02-23 | 28.853 | 3,723,514 | -7,708 | 0.13% | 107,435,010 |
| 2024-02-26 | 2024-02-22 | 27.504 | 3,731,222 | +11,562 | 0.13% | 102,623,071 |
| 2024-02-19 | 2024-02-15 | 26.518 | 3,719,660 | -1,537 | 0.13% | 98,637,531 |
| 2024-02-14 | 2024-02-07 | 26.258 | 3,721,197 | -10,599 | 0.13% | 97,712,748 |
| 2024-01-29 | 2024-01-25 | 24.442 | 3,731,796 | -14,452 | 0.13% | 91,213,023 |
| 2024-01-23 | 2024-01-19 | 23.819 | 3,746,248 | -11,658 | 0.13% | 89,233,362 |
| 2024-01-15 | 2024-01-11 | 23.975 | 3,757,906 | -964 | 0.13% | 90,096,088 |
| 2024-01-11 | 2024-01-09 | 23.249 | 3,758,870 | +2,891 | 0.13% | 87,388,315 |
| 2023-12-28 | 2023-12-22 | 25.480 | 3,755,979 | -964 | 0.13% | 95,702,370 |
| 2023-12-27 | 2023-12-21 | 25.480 | 3,756,943 | -963 | 0.13% | 95,726,933 |
| 2023-12-22 | 2023-12-20 | 25.272 | 3,757,906 | -964 | 0.13% | 94,971,418 |
| 2023-12-21 | 2023-12-19 | 24.702 | 3,758,870 | -1,927 | 0.13% | 92,850,085 |
| 2023-12-18 | 2023-12-14 | 25.117 | 3,760,797 | -6,744 | 0.13% | 94,458,991 |
| 2023-12-14 | 2023-12-12 | 24.598 | 3,767,541 | -1,927 | 0.13% | 92,673,246 |
| 2023-12-13 | 2023-12-11 | 23.560 | 3,769,468 | -11,562 | 0.13% | 88,808,383 |
| 2023-12-11 | 2023-12-07 | 23.456 | 3,781,030 | -8,672 | 0.13% | 88,688,356 |
| 2023-12-08 | 2023-12-06 | 22.107 | 3,789,702 | -11,284 | 0.13% | 83,778,525 |
| 2023-12-07 | 2023-12-05 | 21.277 | 3,800,986 | +963 | 0.13% | 80,871,998 |
| 2023-12-06 | 2023-12-04 | 21.744 | 3,800,023 | -125,255 | 0.13% | 82,626,298 |
| 2023-12-05 | 2023-12-01 | 22.003 | 3,925,278 | +19,270 | 0.13% | 86,368,291 |
| 2023-12-01 | 2023-11-29 | 20.571 | 3,906,008 | +4,817 | 0.13% | 80,349,804 |
| 2023-11-30 | 2023-11-28 | 21.380 | 3,901,191 | +1,927 | 0.13% | 83,408,916 |
| 2023-11-28 | 2023-11-24 | 22.211 | 3,899,264 | -11,562 | 0.13% | 86,605,297 |
| 2023-11-24 | 2023-11-22 | 22.418 | 3,910,826 | -12,525 | 0.13% | 87,673,892 |
| 2023-11-23 | 2023-11-21 | 21.796 | 3,923,351 | -24,088 | 0.13% | 85,511,495 |
| 2023-11-22 | 2023-11-20 | 21.692 | 3,947,439 | -28,905 | 0.13% | 85,626,808 |
| 2023-11-21 | 2023-11-17 | 21.484 | 3,976,344 | -13,489 | 0.14% | 85,428,413 |
| 2023-11-20 | 2023-11-16 | 21.432 | 3,989,833 | -963 | 0.14% | 85,511,164 |
| 2023-11-17 | 2023-11-15 | 21.017 | 3,990,796 | -964 | 0.14% | 83,875,013 |
| 2023-11-08 | 2023-11-06 | 20.363 | 3,991,760 | -1,927 | 0.14% | 81,285,198 |
| 2023-11-03 | 2023-11-01 | 20.758 | 3,993,687 | -1,927 | 0.14% | 82,899,529 |
| 2023-11-01 | 2023-10-30 | 21.173 | 3,995,614 | -963 | 0.14% | 84,598,320 |
| 2023-10-31 | 2023-10-27 | 21.069 | 3,996,577 | -48,175 | 0.14% | 84,203,911 |
| 2023-10-27 | 2023-10-25 | 20.716 | 4,044,752 | -12,526 | 0.14% | 83,791,599 |
| 2023-10-20 | 2023-10-18 | 20.737 | 4,057,278 | -19,270 | 0.14% | 84,135,309 |
| 2023-10-13 | 2023-10-11 | 20.322 | 4,076,548 | -3,854 | 0.14% | 82,842,518 |
| 2023-10-12 | 2023-10-10 | 19.886 | 4,080,402 | -9,635 | 0.14% | 81,142,148 |
| 2023-10-06 | 2023-10-04 | 20.114 | 4,090,037 | -1,927 | 0.14% | 82,267,643 |
| 2023-09-28 | 2023-09-26 | 19.865 | 4,091,964 | -963 | 0.14% | 81,287,128 |
| 2023-09-27 | 2023-09-25 | 20.810 | 4,092,927 | -1,927 | 0.14% | 85,171,916 |
| 2023-09-26 | 2023-09-22 | 20.965 | 4,094,854 | -9,635 | 0.14% | 85,849,513 |
| 2023-09-25 | 2023-09-21 | 21.017 | 4,104,489 | -25,051 | 0.14% | 86,264,511 |
| 2023-09-22 | 2023-09-20 | 20.861 | 4,129,540 | -7,708 | 0.14% | 86,148,115 |
| 2023-09-21 | 2023-09-19 | 20.550 | 4,137,248 | -5,781 | 0.14% | 85,020,722 |
| 2023-09-20 | 2023-09-18 | 20.405 | 4,143,029 | -24,088 | 0.14% | 84,537,525 |
| 2023-09-19 | 2023-09-15 | 19.429 | 4,167,117 | -22,160 | 0.14% | 80,963,557 |
| 2023-09-18 | 2023-09-14 | 19.346 | 4,189,277 | -3,854 | 0.14% | 81,046,269 |
| 2023-09-15 | 2023-09-13 | 18.869 | 4,193,131 | +1,927 | 0.14% | 79,118,920 |
| 2023-09-14 | 2023-09-12 | 18.786 | 4,191,204 | -1,927 | 0.14% | 78,734,562 |
| 2023-09-13 | 2023-09-11 | 17.997 | 4,193,131 | -964 | 0.14% | 75,463,261 |
| 2023-09-12 | 2023-09-07 | 18.059 | 4,194,095 | -457 | 0.14% | 75,741,788 |
| 2023-09-11 | 2023-09-06 | 18.080 | 4,194,552 | -2,891 | 0.14% | 75,837,110 |
| 2023-08-29 | 2023-08-25 | 17.545 | 4,197,443 | +50,878 | 0.14% | 73,645,406 |
| 2023-08-28 | 2023-08-24 | 17.755 | 4,146,565 | +4,938 | 0.14% | 73,624,026 |
| 2023-08-23 | 2023-08-21 | 16.621 | 4,141,627 | +952 | 0.14% | 68,836,986 |
| 2023-08-22 | 2023-08-18 | 17.041 | 4,140,675 | +9,518 | 0.14% | 70,561,268 |
| 2023-08-21 | 2023-08-17 | 17.356 | 4,131,157 | +3,808 | 0.14% | 71,701,151 |
| 2023-08-15 | 2023-08-11 | 18.071 | 4,127,349 | +951 | 0.14% | 74,583,717 |
| 2023-08-08 | 2023-08-04 | 18.302 | 4,126,398 | +1,999 | 0.14% | 75,520,290 |
| 2023-08-07 | 2023-08-03 | 18.365 | 4,124,399 | +1,904 | 0.14% | 75,743,694 |
| 2023-08-04 | 2023-08-02 | 18.491 | 4,122,495 | +952 | 0.14% | 76,228,467 |
| 2023-08-03 | 2023-08-01 | 18.869 | 4,121,543 | +11,422 | 0.14% | 77,769,723 |
| 2023-08-02 | 2023-07-31 | 19.184 | 4,110,121 | +9,518 | 0.14% | 78,849,649 |
| 2023-08-01 | 2023-07-28 | 19.373 | 4,100,603 | -4,759 | 0.14% | 79,442,522 |
| 2023-07-26 | 2023-07-24 | 19.226 | 4,105,362 | +3,807 | 0.14% | 78,930,877 |
| 2023-07-24 | 2023-07-20 | 19.394 | 4,101,555 | -3,807 | 0.14% | 79,547,149 |
| 2023-07-21 | 2023-07-19 | 19.247 | 4,105,362 | +18,084 | 0.14% | 79,017,141 |
| 2023-07-19 | 2023-07-14 | 19.731 | 4,087,278 | +19,037 | 0.14% | 80,644,388 |
| 2023-07-18 | 2023-07-13 | 19.836 | 4,068,241 | -9,518 | 0.14% | 80,696,193 |
| 2023-07-13 | 2023-07-11 | 20.109 | 4,077,759 | -5,711 | 0.14% | 81,998,871 |
| 2023-07-12 | 2023-07-10 | 19.583 | 4,083,470 | -5,711 | 0.14% | 79,968,631 |
| 2023-07-06 | 2023-07-04 | 19.752 | 4,089,181 | -952 | 0.14% | 80,767,858 |
| 2023-07-05 | 2023-07-03 | 19.815 | 4,090,133 | -13,326 | 0.14% | 81,044,491 |
| 2023-07-04 | 2023-06-30 | 19.562 | 4,103,459 | +1,904 | 0.14% | 80,273,862 |
| 2023-06-30 | 2023-06-28 | 19.436 | 4,101,555 | -2,855 | 0.14% | 79,719,516 |
| 2023-06-29 | 2023-06-27 | 19.268 | 4,104,410 | -5,711 | 0.14% | 79,085,061 |
| 2023-06-28 | 2023-06-26 | 18.449 | 4,110,121 | -6,663 | 0.14% | 75,826,935 |
| 2023-06-27 | 2023-06-23 | 18.176 | 4,116,784 | -14,277 | 0.14% | 74,825,317 |
| 2023-06-23 | 2023-06-20 | 18.722 | 4,131,061 | -2,856 | 0.14% | 77,341,696 |
| 2023-06-16 | 2023-06-14 | 18.491 | 4,133,917 | +9,518 | 0.14% | 76,439,670 |
| 2023-06-13 | 2023-06-09 | 18.869 | 4,124,399 | -952 | 0.14% | 77,823,613 |
| 2023-06-08 | 2023-06-06 | 18.596 | 4,125,351 | -951 | 0.14% | 76,714,694 |
| 2023-06-01 | 2023-05-30 | 17.755 | 4,126,302 | -11,422 | 0.14% | 73,264,248 |
| 2023-05-31 | 2023-05-29 | 18.008 | 4,137,724 | +1,903 | 0.14% | 74,510,370 |
| 2023-05-25 | 2023-05-23 | 18.281 | 4,135,821 | +11,422 | 0.14% | 75,605,844 |
| 2023-05-24 | 2023-05-22 | 18.050 | 4,124,399 | +5,711 | 0.14% | 74,443,745 |
| 2023-05-23 | 2023-05-19 | 17.776 | 4,118,688 | +4,820 | 0.14% | 73,215,602 |
| 2023-05-16 | 2023-05-12 | 18.386 | 4,113,868 | +2,856 | 0.14% | 75,636,737 |
| 2023-05-08 | 2023-05-04 | 18.743 | 4,111,012 | +7,614 | 0.14% | 77,052,721 |
| 2023-05-03 | 2023-04-28 | 18.848 | 4,103,398 | -9,518 | 0.14% | 77,341,121 |
| 2023-04-28 | 2023-04-26 | 18.764 | 4,112,916 | +952 | 0.14% | 77,174,829 |
| 2023-04-25 | 2023-04-21 | 18.764 | 4,111,964 | +3,807 | 0.14% | 77,156,966 |
| 2023-04-21 | 2023-04-19 | 18.911 | 4,108,157 | +4,283 | 0.14% | 77,689,785 |
| 2023-04-20 | 2023-04-18 | 19.121 | 4,103,874 | -5,711 | 0.14% | 78,471,109 |
| 2023-04-19 | 2023-04-17 | 19.184 | 4,109,585 | -3,807 | 0.14% | 78,839,366 |
| 2023-04-18 | 2023-04-14 | 18.806 | 4,113,392 | +5,711 | 0.14% | 77,356,625 |
| 2023-04-12 | 2023-04-06 | 19.082 | 4,107,681 | -4,759 | 0.14% | 78,380,999 |
| 2023-04-11 | 2023-04-04 | 18.933 | 4,112,440 | +52,384 | 0.14% | 77,860,113 |
| 2023-04-04 | 2023-03-31 | 19.082 | 4,060,056 | +7,530 | 0.14% | 77,472,239 |
| 2023-03-31 | 2023-03-29 | 19.124 | 4,052,526 | -9,412 | 0.14% | 77,500,779 |
| 2023-03-30 | 2023-03-28 | 19.188 | 4,061,938 | -1,389 | 0.14% | 77,939,711 |
| 2023-03-29 | 2023-03-27 | 19.209 | 4,063,327 | -8,471 | 0.14% | 78,052,704 |
| 2023-03-24 | 2023-03-22 | 19.655 | 4,071,798 | -20,707 | 0.14% | 80,032,375 |
| 2023-03-23 | 2023-03-21 | 19.252 | 4,092,505 | +7,530 | 0.14% | 78,787,109 |
| 2023-03-22 | 2023-03-20 | 18.657 | 4,084,975 | +12,236 | 0.14% | 76,211,703 |
| 2023-03-21 | 2023-03-17 | 19.337 | 4,072,739 | -4,706 | 0.14% | 78,752,749 |
| 2023-03-16 | 2023-03-14 | 18.423 | 4,077,445 | -941 | 0.14% | 75,118,163 |
| 2023-03-14 | 2023-03-10 | 19.698 | 4,078,386 | -4,706 | 0.14% | 80,335,187 |
| 2023-03-10 | 2023-03-08 | 18.253 | 4,083,092 | +4,706 | 0.14% | 74,528,105 |
| 2023-03-09 | 2023-03-07 | 18.742 | 4,078,386 | +13,177 | 0.14% | 76,435,421 |
| 2023-03-08 | 2023-03-06 | 18.997 | 4,065,209 | +17,883 | 0.14% | 77,225,041 |
| 2023-03-07 | 2023-03-03 | 18.975 | 4,047,326 | +1,883 | 0.14% | 76,799,324 |
| 2023-03-06 | 2023-03-02 | 19.018 | 4,045,443 | -3,765 | 0.14% | 76,935,516 |
| 2023-03-03 | 2023-03-01 | 18.402 | 4,049,208 | -8,471 | 0.14% | 74,511,915 |
| 2023-03-02 | 2023-02-28 | 18.465 | 4,057,679 | +2,823 | 0.14% | 74,926,460 |
| 2023-02-28 | 2023-02-24 | 18.635 | 4,054,856 | -1,882 | 0.14% | 75,563,624 |
| 2023-02-27 | 2023-02-23 | 18.805 | 4,056,738 | -941 | 0.14% | 76,288,308 |
| 2023-02-23 | 2023-02-21 | 19.167 | 4,057,679 | +6,588 | 0.14% | 77,771,768 |
| 2023-02-22 | 2023-02-20 | 19.464 | 4,051,091 | +941 | 0.14% | 78,850,640 |
| 2023-02-21 | 2023-02-17 | 19.677 | 4,050,150 | +18,825 | 0.14% | 79,692,939 |
| 2023-02-20 | 2023-02-16 | 19.910 | 4,031,325 | -4,306 | 0.14% | 80,264,804 |
| 2023-02-17 | 2023-02-15 | 19.804 | 4,035,631 | +3,765 | 0.14% | 79,921,773 |
| 2023-02-16 | 2023-02-14 | 20.165 | 4,031,866 | +5,647 | 0.14% | 81,303,652 |
| 2023-02-15 | 2023-02-13 | 20.123 | 4,026,219 | +16,001 | 0.14% | 81,018,672 |
| 2023-02-14 | 2023-02-10 | 20.505 | 4,010,218 | +9,412 | 0.14% | 82,230,522 |
| 2023-02-13 | 2023-02-09 | 20.888 | 4,000,806 | +26,354 | 0.14% | 83,567,760 |
| 2023-02-10 | 2023-02-08 | 20.399 | 3,974,452 | +26,354 | 0.14% | 81,074,866 |
| 2023-02-09 | 2023-02-07 | 20.760 | 3,948,098 | +1,883 | 0.14% | 81,963,451 |
| 2023-02-08 | 2023-02-06 | 20.866 | 3,946,215 | +5,647 | 0.14% | 82,343,625 |
| 2023-02-07 | 2023-02-03 | 21.206 | 3,940,568 | -27,295 | 0.14% | 83,565,519 |
| 2023-02-06 | 2023-02-02 | 21.164 | 3,967,863 | +16,001 | 0.14% | 83,975,724 |
| 2023-02-03 | 2023-02-01 | 21.621 | 3,951,862 | -30,120 | 0.14% | 85,442,498 |
| 2023-02-02 | 2023-01-31 | 21.674 | 3,981,982 | +8,471 | 0.14% | 86,305,250 |
| 2023-02-01 | 2023-01-30 | 22.258 | 3,973,511 | -53,649 | 0.14% | 88,443,557 |
| 2023-01-31 | 2023-01-27 | 22.471 | 4,027,160 | +10,353 | 0.14% | 90,493,422 |
| 2023-01-30 | 2023-01-26 | 22.683 | 4,016,807 | +37,649 | 0.14% | 91,114,312 |
| 2023-01-27 | 2023-01-20 | 22.311 | 3,979,158 | +28,237 | 0.14% | 88,780,632 |
| 2023-01-26 | 2023-01-19 | 21.940 | 3,950,921 | +20,142 | 0.14% | 86,681,448 |
| 2023-01-20 | 2023-01-18 | 22.152 | 3,930,779 | +14,678 | 0.14% | 87,074,791 |
| 2023-01-19 | 2023-01-17 | 22.258 | 3,916,101 | +942 | 0.14% | 87,165,709 |
| 2023-01-18 | 2023-01-16 | 22.683 | 3,915,159 | +3,764 | 0.14% | 88,808,603 |
| 2023-01-17 | 2023-01-13 | 22.418 | 3,911,395 | +942 | 0.14% | 87,684,309 |
| 2023-01-16 | 2023-01-12 | 22.736 | 3,910,453 | +16,942 | 0.14% | 88,909,588 |
| 2023-01-13 | 2023-01-11 | 22.471 | 3,893,511 | +47,061 | 0.14% | 87,490,225 |
| 2023-01-12 | 2023-01-10 | 23.108 | 3,846,450 | +9,412 | 0.13% | 88,884,720 |
| 2023-01-11 | 2023-01-09 | 23.746 | 3,837,038 | +6,589 | 0.13% | 91,113,217 |
| 2023-01-10 | 2023-01-06 | 24.383 | 3,830,449 | +6,588 | 0.13% | 93,398,549 |
| 2023-01-09 | 2023-01-05 | 24.702 | 3,823,861 | -10,353 | 0.13% | 94,456,709 |
| 2023-01-06 | 2023-01-04 | 24.861 | 3,834,214 | -942 | 0.13% | 95,323,496 |
| 2023-01-05 | 2023-01-03 | 24.596 | 3,835,156 | +14,119 | 0.13% | 94,328,251 |
| 2023-01-03 | 2022-12-29 | 24.118 | 3,821,037 | +509 | 0.13% | 92,154,141 |
| 2022-12-30 | 2022-12-28 | 24.702 | 3,820,528 | +19,766 | 0.13% | 94,374,377 |
| 2022-12-28 | 2022-12-22 | 24.649 | 3,800,762 | -1,883 | 0.13% | 93,684,213 |
| 2022-12-22 | 2022-12-20 | 24.064 | 3,802,645 | +6,589 | 0.13% | 91,508,565 |
| 2022-12-21 | 2022-12-19 | 24.383 | 3,796,056 | +3,157 | 0.13% | 92,559,938 |
| 2022-12-20 | 2022-12-16 | 25.499 | 3,792,899 | -1,883 | 0.13% | 96,714,207 |
| 2022-12-19 | 2022-12-15 | 25.074 | 3,794,782 | +12,236 | 0.13% | 95,149,517 |
| 2022-12-16 | 2022-12-14 | 25.339 | 3,782,546 | -2,824 | 0.13% | 95,847,404 |
| 2022-12-15 | 2022-12-13 | 25.286 | 3,785,370 | -15,059 | 0.13% | 95,717,875 |
| 2022-12-14 | 2022-12-12 | 24.277 | 3,800,429 | -3,765 | 0.13% | 92,262,790 |
| 2022-12-13 | 2022-12-09 | 24.224 | 3,804,194 | +17,883 | 0.13% | 92,152,104 |
| 2022-12-12 | 2022-12-08 | 23.799 | 3,786,311 | -8,471 | 0.13% | 90,109,806 |
| 2022-12-09 | 2022-12-07 | 22.630 | 3,794,782 | -941 | 0.13% | 85,876,471 |
| 2022-12-08 | 2022-12-06 | 23.214 | 3,795,723 | +5,647 | 0.13% | 88,115,783 |
| 2022-12-07 | 2022-12-05 | 22.790 | 3,790,076 | -941 | 0.13% | 86,373,987 |
| 2022-12-06 | 2022-12-02 | 21.886 | 3,791,017 | -1,882 | 0.13% | 82,971,837 |
| 2022-12-05 | 2022-12-01 | 22.418 | 3,792,899 | +9,412 | 0.13% | 85,027,907 |
| 2022-12-02 | 2022-11-30 | 22.365 | 3,783,487 | +5,647 | 0.13% | 84,615,924 |
| 2022-12-01 | 2022-11-29 | 23.746 | 3,777,840 | -7,530 | 0.13% | 89,707,518 |
| 2022-11-30 | 2022-11-28 | 22.683 | 3,785,370 | +608 | 0.13% | 85,864,564 |
| 2022-11-28 | 2022-11-24 | 22.524 | 3,784,762 | -4,706 | 0.13% | 85,247,606 |
| 2022-11-25 | 2022-11-23 | 22.630 | 3,789,468 | -1,882 | 0.13% | 85,756,214 |
| 2022-11-24 | 2022-11-22 | 21.993 | 3,791,350 | -6,589 | 0.13% | 83,381,937 |
| 2022-11-23 | 2022-11-21 | 22.099 | 3,797,939 | +3,765 | 0.13% | 83,930,358 |
| 2022-11-22 | 2022-11-18 | 21.302 | 3,794,174 | +3,765 | 0.13% | 80,823,820 |
| 2022-11-21 | 2022-11-17 | 22.418 | 3,790,409 | +6,589 | 0.13% | 84,972,087 |
| 2022-11-18 | 2022-11-16 | 22.683 | 3,783,820 | +3,765 | 0.13% | 85,829,405 |
| 2022-11-17 | 2022-11-15 | 24.330 | 3,780,055 | +23,558 | 0.13% | 91,968,977 |
| 2022-11-16 | 2022-11-14 | 23.002 | 3,756,497 | +5,648 | 0.13% | 86,406,955 |
| 2022-11-15 | 2022-11-11 | 24.543 | 3,750,849 | +47,061 | 0.13% | 92,055,410 |
| 2022-10-26 | 2022-10-24 | 24.277 | 3,703,788 | +1,882 | 0.13% | 89,916,642 |
| 2022-10-25 | 2022-10-21 | 26.402 | 3,701,906 | -129 | 0.13% | 97,737,119 |
| 2022-10-13 | 2022-10-11 | 26.933 | 3,702,035 | +942 | 0.13% | 99,707,135 |
| 2022-10-12 | 2022-10-10 | 27.358 | 3,701,093 | -903 | 0.13% | 101,254,652 |
| 2022-10-07 | 2022-10-05 | 28.314 | 3,701,996 | -9,412 | 0.13% | 104,819,217 |
| 2022-09-16 | 2022-09-14 | 30.652 | 3,711,408 | -1,883 | 0.13% | 113,760,704 |
| 2022-09-09 | 2022-09-07 | 30.599 | 3,713,291 | +10,354 | 0.13% | 113,621,162 |
| 2022-08-29 | 2022-08-25 | 29.744 | 3,702,937 | +25,849 | 0.13% | 110,139,025 |
| 2022-08-17 | 2022-08-15 | 30.011 | 3,677,088 | +1,379 | 0.13% | 110,353,725 |
| 2022-08-15 | 2022-08-11 | 31.402 | 3,675,709 | +18,693 | 0.13% | 115,424,855 |
| 2022-08-11 | 2022-08-09 | 31.563 | 3,657,016 | -1,870 | 0.13% | 115,424,761 |
| 2022-08-09 | 2022-08-05 | 31.242 | 3,658,886 | -23,366 | 0.13% | 114,309,372 |
| 2022-08-03 | 2022-08-01 | 31.081 | 3,682,252 | +1,869 | 0.13% | 114,448,407 |
| 2022-08-01 | 2022-07-28 | 31.028 | 3,680,383 | -934 | 0.13% | 114,193,431 |
| 2022-07-28 | 2022-07-26 | 31.563 | 3,681,317 | -4,673 | 0.13% | 116,191,763 |
| 2022-07-22 | 2022-07-20 | 30.921 | 3,685,990 | +26,964 | 0.13% | 113,973,033 |
| 2022-07-20 | 2022-07-18 | 31.028 | 3,659,026 | -934 | 0.13% | 113,530,775 |
| 2022-07-19 | 2022-07-15 | 30.600 | 3,659,960 | +5,608 | 0.13% | 111,993,413 |
| 2022-07-14 | 2022-07-12 | 31.242 | 3,654,352 | -4,674 | 0.13% | 114,167,723 |
| 2022-07-13 | 2022-07-11 | 31.349 | 3,659,026 | +16,824 | 0.13% | 114,705,231 |
| 2022-07-11 | 2022-07-07 | 30.225 | 3,642,202 | -2,804 | 0.13% | 110,086,126 |
| 2022-07-08 | 2022-07-06 | 30.172 | 3,645,006 | -5,608 | 0.13% | 109,975,885 |
| 2022-07-07 | 2022-07-05 | 30.332 | 3,650,614 | -10,275 | 0.13% | 110,730,966 |
| 2022-07-04 | 2022-06-29 | 30.172 | 3,660,889 | -1,870 | 0.13% | 110,455,101 |
| 2022-06-30 | 2022-06-28 | 29.958 | 3,662,759 | -6,708 | 0.13% | 109,727,753 |
| 2022-06-29 | 2022-06-27 | 29.102 | 3,669,467 | +1,864 | 0.13% | 106,787,889 |
| 2022-06-28 | 2022-06-24 | 28.460 | 3,667,603 | -1,869 | 0.13% | 104,379,224 |
| 2022-06-24 | 2022-06-22 | 28.299 | 3,669,472 | -5,608 | 0.13% | 103,843,511 |
| 2022-06-23 | 2022-06-21 | 27.978 | 3,675,080 | -6,543 | 0.13% | 102,822,604 |
| 2022-06-22 | 2022-06-20 | 27.497 | 3,681,623 | -9,346 | 0.13% | 101,233,103 |
| 2022-06-20 | 2022-06-16 | 27.176 | 3,690,969 | -935 | 0.13% | 100,305,379 |
| 2022-06-15 | 2022-06-13 | 26.801 | 3,691,904 | +935 | 0.13% | 98,948,278 |
| 2022-06-08 | 2022-06-06 | 27.229 | 3,690,969 | +3,738 | 0.13% | 100,502,831 |
| 2022-06-07 | 2022-06-02 | 27.443 | 3,687,231 | -1,869 | 0.13% | 101,190,053 |
| 2022-06-06 | 2022-06-01 | 27.711 | 3,689,100 | -2,804 | 0.13% | 102,228,103 |
| 2022-06-01 | 2022-05-30 | 26.587 | 3,691,904 | +1,511 | 0.13% | 98,158,271 |
| 2022-05-31 | 2022-05-27 | 26.052 | 3,690,393 | -2,804 | 0.13% | 96,143,891 |
| 2022-05-27 | 2022-05-25 | 25.678 | 3,693,197 | +897 | 0.13% | 94,833,947 |
| 2022-05-24 | 2022-05-20 | 26.427 | 3,692,300 | -21,497 | 0.13% | 97,576,232 |
| 2022-05-20 | 2022-05-18 | 24.608 | 3,713,797 | -1,870 | 0.13% | 91,389,459 |
| 2022-05-16 | 2022-05-12 | 22.147 | 3,715,667 | +935 | 0.13% | 82,291,929 |
| 2022-05-13 | 2022-05-11 | 23.003 | 3,714,732 | +1,869 | 0.13% | 85,450,785 |
| 2022-05-06 | 2022-05-04 | 24.769 | 3,712,863 | -80,348 | 0.13% | 91,962,343 |
| 2022-04-29 | 2022-04-27 | 23.057 | 3,793,211 | +4,673 | 0.13% | 87,458,975 |
| 2022-04-27 | 2022-04-25 | 23.592 | 3,788,538 | +8,412 | 0.13% | 89,377,942 |
| 2022-04-25 | 2022-04-21 | 24.394 | 3,780,126 | -2,804 | 0.13% | 92,212,805 |
| 2022-04-20 | 2022-04-14 | 25.945 | 3,782,930 | -3,738 | 0.13% | 98,149,967 |
| 2022-04-19 | 2022-04-13 | 25.197 | 3,786,668 | +1,869 | 0.13% | 95,410,957 |
| 2022-04-14 | 2022-04-12 | 25.464 | 3,784,799 | +5,608 | 0.13% | 96,376,220 |
| 2022-04-12 | 2022-04-08 | 26.534 | 3,779,191 | +3,739 | 0.13% | 100,276,838 |
| 2022-04-11 | 2022-04-07 | 26.320 | 3,775,452 | -3,739 | 0.13% | 99,369,744 |
| 2022-04-08 | 2022-04-06 | 27.445 | 3,779,191 | -2,804 | 0.13% | 103,720,151 |
| 2022-04-07 | 2022-04-04 | 26.528 | 3,781,995 | +20,448 | 0.13% | 100,330,406 |
| 2022-04-06 | 2022-04-01 | 26.043 | 3,761,547 | -7,419 | 0.13% | 97,962,564 |
| 2022-04-04 | 2022-03-31 | 25.774 | 3,768,966 | +928 | 0.13% | 97,139,672 |
| 2022-04-01 | 2022-03-30 | 26.151 | 3,768,038 | -1,855 | 0.13% | 98,537,952 |
| 2022-03-28 | 2022-03-24 | 25.396 | 3,769,893 | +1,855 | 0.13% | 95,740,667 |
| 2022-03-24 | 2022-03-22 | 25.558 | 3,768,038 | +4,636 | 0.13% | 96,303,070 |
| 2022-03-22 | 2022-03-18 | 26.636 | 3,763,402 | +4,637 | 0.13% | 100,243,005 |
| 2022-03-18 | 2022-03-16 | 24.749 | 3,758,765 | +927 | 0.13% | 93,026,007 |
| 2022-03-17 | 2022-03-15 | 23.994 | 3,757,838 | +6,491 | 0.13% | 90,166,369 |
| 2022-03-16 | 2022-03-14 | 27.014 | 3,751,347 | -4,636 | 0.13% | 101,337,802 |
| 2022-03-15 | 2022-03-11 | 27.337 | 3,755,983 | +12,055 | 0.13% | 102,678,164 |
| 2022-03-14 | 2022-03-10 | 27.499 | 3,743,928 | -1,855 | 0.13% | 102,954,227 |
| 2022-03-11 | 2022-03-09 | 28.631 | 3,745,783 | -927 | 0.13% | 107,246,630 |
| 2022-03-10 | 2022-03-08 | 30.141 | 3,746,710 | -1,855 | 0.13% | 112,929,760 |
| 2022-03-09 | 2022-03-07 | 31.166 | 3,748,565 | -1,854 | 0.13% | 116,825,972 |
| 2022-03-07 | 2022-03-03 | 31.273 | 3,750,419 | -3,710 | 0.13% | 117,288,195 |
| 2022-03-04 | 2022-03-02 | 31.004 | 3,754,129 | -7,418 | 0.13% | 116,392,114 |
| 2022-03-03 | 2022-03-01 | 30.842 | 3,761,547 | -3,709 | 0.13% | 116,013,636 |
| 2022-03-02 | 2022-02-28 | 30.411 | 3,765,256 | +1,854 | 0.13% | 114,503,861 |
| 2022-02-14 | 2022-02-10 | 30.357 | 3,763,402 | -3,709 | 0.13% | 114,244,559 |
| 2022-02-08 | 2022-02-04 | 29.925 | 3,767,111 | -10,200 | 0.13% | 112,732,183 |
| 2022-02-04 | 2022-01-27 | 29.332 | 3,777,311 | -6,492 | 0.13% | 110,797,041 |
| 2022-01-28 | 2022-01-26 | 28.739 | 3,783,803 | -18,546 | 0.13% | 108,743,234 |
| 2022-01-25 | 2022-01-21 | 28.146 | 3,802,349 | -6,491 | 0.13% | 107,020,998 |
| 2022-01-24 | 2022-01-20 | 27.229 | 3,808,840 | +2,782 | 0.13% | 103,712,386 |
| 2022-01-21 | 2022-01-19 | 27.499 | 3,806,058 | -4,636 | 0.13% | 104,662,739 |
| 2022-01-20 | 2022-01-18 | 27.337 | 3,810,694 | +927 | 0.13% | 104,173,811 |
| 2022-01-18 | 2022-01-14 | 26.960 | 3,809,767 | +18,546 | 0.13% | 102,710,522 |
| 2022-01-17 | 2022-01-13 | 27.283 | 3,791,221 | -10,200 | 0.13% | 103,437,052 |
| 2022-01-14 | 2022-01-12 | 26.690 | 3,801,421 | +1,854 | 0.13% | 101,460,661 |
| 2022-01-13 | 2022-01-11 | 26.205 | 3,799,567 | +928 | 0.13% | 99,567,338 |
| 2022-01-06 | 2022-01-04 | 24.911 | 3,798,639 | -1,855 | 0.13% | 94,627,315 |
| 2021-12-29 | 2021-12-24 | 25.450 | 3,800,494 | +1,855 | 0.13% | 96,722,735 |
| 2021-12-23 | 2021-12-21 | 24.587 | 3,798,639 | +1,854 | 0.13% | 93,398,389 |
| 2021-12-22 | 2021-12-20 | 24.318 | 3,796,785 | -927 | 0.13% | 92,329,198 |
| 2021-12-21 | 2021-12-17 | 25.127 | 3,797,712 | +7,418 | 0.13% | 95,423,307 |
| 2021-12-20 | 2021-12-16 | 25.720 | 3,790,294 | +4,637 | 0.13% | 97,485,000 |
| 2021-12-17 | 2021-12-15 | 26.043 | 3,785,657 | +4,636 | 0.13% | 98,590,464 |
| 2021-12-16 | 2021-12-14 | 26.205 | 3,781,021 | +4,637 | 0.13% | 99,081,341 |
| 2021-12-14 | 2021-12-10 | 27.661 | 3,776,384 | -9,273 | 0.13% | 104,457,597 |
| 2021-12-13 | 2021-12-09 | 28.146 | 3,785,657 | +5,564 | 0.13% | 106,551,185 |
| 2021-12-10 | 2021-12-08 | 27.553 | 3,780,093 | +3,709 | 0.13% | 104,152,549 |
| 2021-12-09 | 2021-12-07 | 27.553 | 3,776,384 | +927 | 0.13% | 104,050,355 |
| 2021-12-08 | 2021-12-06 | 27.499 | 3,775,457 | +928 | 0.13% | 103,821,243 |
| 2021-12-02 | 2021-11-30 | 29.386 | 3,774,529 | +4,636 | 0.13% | 110,918,959 |
| 2021-12-01 | 2021-11-29 | 29.979 | 3,769,893 | -927 | 0.13% | 113,018,707 |
| 2021-11-30 | 2021-11-26 | 30.572 | 3,770,820 | -2,782 | 0.13% | 115,283,029 |
| 2021-11-26 | 2021-11-24 | 30.680 | 3,773,602 | -8,346 | 0.13% | 115,775,023 |
| 2021-11-23 | 2021-11-19 | 30.734 | 3,781,948 | -927 | 0.13% | 116,235,002 |
| 2021-11-19 | 2021-11-17 | 30.141 | 3,782,875 | -3,709 | 0.13% | 114,019,811 |
| 2021-11-18 | 2021-11-16 | 29.602 | 3,786,584 | -928 | 0.13% | 112,089,894 |
| 2021-11-11 | 2021-11-09 | 29.117 | 3,787,512 | -2,782 | 0.13% | 110,279,375 |
| 2021-11-10 | 2021-11-08 | 29.278 | 3,790,294 | -1,854 | 0.13% | 110,973,490 |
| 2021-11-09 | 2021-11-05 | 29.063 | 3,792,148 | -20,401 | 0.13% | 110,209,888 |
| 2021-11-04 | 2021-11-02 | 28.092 | 3,812,549 | +11,128 | 0.13% | 107,102,517 |
| 2021-10-26 | 2021-10-22 | 29.278 | 3,801,421 | -1,855 | 0.13% | 111,299,270 |
| 2021-10-20 | 2021-10-18 | 29.278 | 3,803,276 | -9,273 | 0.13% | 111,353,582 |
| 2021-10-19 | 2021-10-15 | 29.117 | 3,812,549 | -927 | 0.13% | 111,008,366 |
| 2021-10-07 | 2021-10-05 | 28.146 | 3,813,476 | +6,023 | 0.13% | 107,334,179 |
| 2021-10-06 | 2021-10-04 | 28.200 | 3,807,453 | -927 | 0.13% | 107,369,952 |
| 2021-10-05 | 2021-09-30 | 27.876 | 3,808,380 | -4,636 | 0.13% | 106,164,016 |
| 2021-09-30 | 2021-09-28 | 26.690 | 3,813,016 | -4,637 | 0.13% | 101,770,134 |
| 2021-09-28 | 2021-09-24 | 25.935 | 3,817,653 | +8,346 | 0.13% | 99,012,048 |
| 2021-09-27 | 2021-09-23 | 27.391 | 3,809,307 | -9,273 | 0.13% | 104,341,291 |
| 2021-09-23 | 2021-09-20 | 26.097 | 3,818,580 | +10,200 | 0.13% | 99,653,779 |
| 2021-09-16 | 2021-09-14 | 28.685 | 3,808,380 | -16,691 | 0.13% | 109,244,209 |
| 2021-09-14 | 2021-09-10 | 28.685 | 3,825,071 | -463,654 | 0.13% | 109,722,994 |
| 2021-09-13 | 2021-09-09 | 28.523 | 4,288,725 | -350,522 | 0.15% | 122,329,272 |
| 2021-09-08 | 2021-09-06 | 27.715 | 4,639,247 | +927 | 0.16% | 128,575,177 |
| 2021-09-07 | 2021-09-03 | 28.631 | 4,638,320 | +928 | 0.16% | 132,801,123 |
| 2021-09-02 | 2021-08-31 | 28.362 | 4,637,392 | -928 | 0.16% | 131,524,322 |
| 2021-08-31 | 2021-08-27 | 28.198 | 4,638,320 | +35,206 | 0.16% | 130,792,701 |
| 2021-08-26 | 2021-08-24 | 27.818 | 4,603,114 | -3,681 | 0.16% | 128,049,279 |
| 2021-08-23 | 2021-08-19 | 26.894 | 4,606,795 | -4,601 | 0.16% | 123,896,640 |
| 2021-08-19 | 2021-08-17 | 27.220 | 4,611,396 | +1,840 | 0.16% | 125,523,659 |
| 2021-08-11 | 2021-08-09 | 28.687 | 4,609,556 | -64,419 | 0.16% | 132,235,622 |
| 2021-08-10 | 2021-08-06 | 27.112 | 4,673,975 | +1,841 | 0.17% | 126,719,186 |
| 2021-08-05 | 2021-08-03 | 30.317 | 4,672,134 | -1,841 | 0.17% | 141,646,202 |
| 2021-08-03 | 2021-07-30 | 28.633 | 4,673,975 | -23,927 | 0.17% | 133,829,682 |
| 2021-08-02 | 2021-07-29 | 28.959 | 4,697,902 | -11,043 | 0.17% | 136,046,260 |
| 2021-07-29 | 2021-07-27 | 28.796 | 4,708,945 | -920 | 0.17% | 135,598,515 |
| 2021-07-28 | 2021-07-26 | 29.557 | 4,709,865 | +3,681 | 0.17% | 139,207,554 |
| 2021-07-23 | 2021-07-21 | 30.698 | 4,706,184 | -920 | 0.17% | 144,468,377 |
| 2021-07-22 | 2021-07-20 | 30.154 | 4,707,104 | -2,761 | 0.17% | 141,939,157 |
| 2021-07-21 | 2021-07-19 | 30.535 | 4,709,865 | -6,442 | 0.17% | 143,813,686 |
| 2021-07-19 | 2021-07-15 | 31.295 | 4,716,307 | -11,043 | 0.17% | 147,597,838 |
| 2021-07-15 | 2021-07-13 | 31.513 | 4,727,350 | -7,362 | 0.17% | 148,970,816 |
| 2021-07-14 | 2021-07-12 | 31.621 | 4,734,712 | +920 | 0.17% | 149,717,303 |
| 2021-07-13 | 2021-07-09 | 31.730 | 4,733,792 | -2,761 | 0.17% | 150,202,604 |
| 2021-07-12 | 2021-07-08 | 31.350 | 4,736,553 | -3,681 | 0.17% | 148,488,787 |
| 2021-07-09 | 2021-07-07 | 32.328 | 4,740,234 | -920 | 0.17% | 153,240,017 |
| 2021-07-08 | 2021-07-06 | 33.360 | 4,741,154 | +7,362 | 0.17% | 158,164,087 |
| 2021-07-07 | 2021-07-05 | 32.817 | 4,733,792 | -7,362 | 0.17% | 155,346,529 |
| 2021-07-06 | 2021-07-02 | 32.328 | 4,741,154 | -11,044 | 0.17% | 153,269,758 |
| 2021-07-05 | 2021-06-30 | 32.165 | 4,752,198 | -5,521 | 0.17% | 152,852,194 |
| 2021-07-02 | 2021-06-29 | 32.165 | 4,757,719 | -12,884 | 0.17% | 153,029,775 |
| 2021-06-29 | 2021-06-25 | 31.784 | 4,770,603 | -8,282 | 0.17% | 151,629,809 |
| 2021-06-28 | 2021-06-24 | 32.273 | 4,778,885 | -7,362 | 0.17% | 154,229,862 |
| 2021-06-25 | 2021-06-23 | 32.328 | 4,786,247 | -94,788 | 0.17% | 154,727,503 |
| 2021-06-24 | 2021-06-22 | 31.241 | 4,881,035 | -12,884 | 0.17% | 152,487,839 |
| 2021-06-23 | 2021-06-21 | 30.698 | 4,893,919 | -1,840 | 0.17% | 150,231,384 |
| 2021-06-22 | 2021-06-18 | 30.480 | 4,895,759 | -36,811 | 0.17% | 149,223,883 |
| 2021-06-21 | 2021-06-17 | 30.698 | 4,932,570 | -11,043 | 0.18% | 151,417,876 |
| 2021-06-16 | 2021-06-11 | 30.915 | 4,943,613 | +17,485 | 0.18% | 152,831,254 |
| 2021-06-15 | 2021-06-10 | 30.752 | 4,926,128 | -921 | 0.18% | 151,487,768 |
| 2021-06-11 | 2021-06-09 | 30.480 | 4,927,049 | -5,521 | 0.18% | 150,177,609 |
| 2021-06-10 | 2021-06-08 | 29.828 | 4,932,570 | +4,601 | 0.18% | 147,129,936 |
| 2021-06-09 | 2021-06-07 | 29.774 | 4,927,969 | -5,521 | 0.18% | 146,724,950 |
| 2021-06-08 | 2021-06-04 | 29.448 | 4,933,490 | -2,761 | 0.18% | 145,281,054 |
| 2021-06-07 | 2021-06-03 | 29.339 | 4,936,251 | -8,283 | 0.18% | 144,825,968 |
| 2021-06-03 | 2021-06-01 | 29.176 | 4,944,534 | -8,282 | 0.18% | 144,263,046 |
| 2021-05-31 | 2021-05-27 | 29.122 | 4,952,816 | -12,884 | 0.18% | 144,235,588 |
| 2021-05-28 | 2021-05-26 | 27.655 | 4,965,700 | +2,761 | 0.18% | 137,326,296 |
| 2021-05-27 | 2021-05-25 | 27.438 | 4,962,939 | -3,681 | 0.18% | 136,171,355 |
| 2021-05-24 | 2021-05-20 | 26.242 | 4,966,620 | -4,250 | 0.18% | 130,335,736 |
| 2021-05-21 | 2021-05-18 | 26.568 | 4,970,870 | -78,266 | 0.18% | 132,067,729 |
| 2021-05-20 | 2021-05-17 | 25.862 | 5,049,136 | -9,203 | 0.18% | 130,580,842 |
| 2021-05-17 | 2021-05-13 | 25.645 | 5,058,339 | -14,724 | 0.18% | 129,719,532 |
| 2021-05-13 | 2021-05-11 | 26.134 | 5,073,063 | -56,136 | 0.18% | 132,577,790 |
| 2021-05-12 | 2021-05-10 | 26.568 | 5,129,199 | -7,362 | 0.18% | 136,274,266 |
| 2021-05-11 | 2021-05-07 | 25.808 | 5,136,561 | -921 | 0.18% | 132,562,750 |
| 2021-05-07 | 2021-05-05 | 26.134 | 5,137,482 | -1,840 | 0.18% | 134,261,296 |
| 2021-05-06 | 2021-05-04 | 26.405 | 5,139,322 | -23,007 | 0.18% | 135,705,529 |
| 2021-05-04 | 2021-04-30 | 25.645 | 5,162,329 | -5,522 | 0.18% | 132,386,324 |
| 2021-05-03 | 2021-04-29 | 25.753 | 5,167,851 | -4,601 | 0.18% | 133,089,493 |
| 2021-04-30 | 2021-04-28 | 25.373 | 5,172,452 | -6,442 | 0.18% | 131,240,777 |
| 2021-04-29 | 2021-04-27 | 25.156 | 5,178,894 | +920 | 0.18% | 130,278,712 |
| 2021-04-28 | 2021-04-26 | 25.645 | 5,177,974 | -26,687 | 0.18% | 132,787,535 |
| 2021-04-27 | 2021-04-23 | 25.427 | 5,204,661 | +920 | 0.19% | 132,340,797 |
| 2021-04-23 | 2021-04-21 | 25.427 | 5,203,741 | -1,841 | 0.19% | 132,317,404 |
| 2021-04-22 | 2021-04-20 | 25.210 | 5,205,582 | +8,326 | 0.19% | 131,232,897 |
| 2021-04-21 | 2021-04-19 | 24.993 | 5,197,256 | +9,203 | 0.18% | 129,893,490 |
| 2021-04-20 | 2021-04-16 | 24.993 | 5,188,053 | -18,406 | 0.18% | 129,663,482 |
| 2021-04-16 | 2021-04-14 | 24.667 | 5,206,459 | -15,644 | 0.19% | 128,426,235 |
| 2021-04-15 | 2021-04-13 | 23.906 | 5,222,103 | -31,289 | 0.19% | 124,839,941 |
| 2021-04-14 | 2021-04-12 | 22.656 | 5,253,392 | -921 | 0.19% | 119,023,114 |
| 2021-04-12 | 2021-04-08 | 22.439 | 5,254,313 | -1,840 | 0.19% | 117,902,072 |
| 2021-04-08 | 2021-04-01 | 22.167 | 5,256,153 | +920 | 0.19% | 116,515,474 |
| 2021-04-07 | 2021-03-31 | 22.385 | 5,255,233 | -1,840 | 0.19% | 117,637,188 |
| 2021-04-01 | 2021-03-30 | 22.711 | 5,257,073 | -27,608 | 0.19% | 119,392,139 |
| 2021-03-31 | 2021-03-29 | 22.767 | 5,284,681 | -1,841 | 0.19% | 120,317,443 |
| 2021-03-30 | 2021-03-26 | 22.219 | 5,286,522 | +50,954 | 0.19% | 117,459,132 |
| 2021-03-29 | 2021-03-25 | 22.164 | 5,235,568 | -3,645 | 0.19% | 116,039,778 |
| 2021-03-26 | 2021-03-24 | 21.900 | 5,239,213 | -55,595 | 0.19% | 114,740,914 |
| 2021-03-25 | 2021-03-23 | 22.822 | 5,294,808 | -912 | 0.19% | 120,838,483 |
| 2021-03-22 | 2021-03-18 | 22.657 | 5,295,720 | -14,582 | 0.19% | 119,987,716 |
| 2021-03-19 | 2021-03-17 | 21.999 | 5,310,302 | -5,469 | 0.19% | 116,822,182 |
| 2021-03-18 | 2021-03-16 | 21.922 | 5,315,771 | -1,822 | 0.19% | 116,534,217 |
| 2021-03-17 | 2021-03-15 | 21.813 | 5,317,593 | -29,165 | 0.19% | 115,990,705 |
| 2021-03-16 | 2021-03-12 | 21.220 | 5,346,758 | -10,937 | 0.19% | 113,458,938 |
| 2021-03-15 | 2021-03-11 | 21.023 | 5,357,695 | +48,304 | 0.19% | 112,632,884 |
| 2021-03-12 | 2021-03-10 | 21.374 | 5,309,391 | -1,823 | 0.19% | 113,481,581 |
| 2021-03-11 | 2021-03-09 | 20.803 | 5,311,214 | -20,050 | 0.19% | 110,490,223 |
| 2021-03-10 | 2021-03-08 | 20.518 | 5,331,264 | +8,202 | 0.19% | 109,386,446 |
| 2021-03-09 | 2021-03-05 | 20.672 | 5,323,062 | -21,873 | 0.19% | 110,035,834 |
| 2021-03-05 | 2021-03-03 | 20.320 | 5,344,935 | +45,570 | 0.19% | 108,611,328 |
| 2021-03-04 | 2021-03-02 | 20.167 | 5,299,365 | -1,823 | 0.19% | 106,871,291 |
| 2021-03-03 | 2021-03-01 | 20.715 | 5,301,188 | -15,494 | 0.19% | 109,816,326 |
| 2021-03-02 | 2021-02-26 | 20.079 | 5,316,682 | -11,848 | 0.19% | 106,753,836 |
| 2021-03-01 | 2021-02-25 | 20.430 | 5,328,530 | +35,544 | 0.19% | 108,862,626 |
| 2021-02-26 | 2021-02-24 | 20.474 | 5,292,986 | -143,089 | 0.19% | 108,368,759 |
| 2021-02-25 | 2021-02-23 | 20.233 | 5,436,075 | -24,608 | 0.20% | 109,986,168 |
| 2021-02-24 | 2021-02-22 | 19.574 | 5,460,683 | +20,962 | 0.20% | 106,889,127 |
| 2021-02-23 | 2021-02-19 | 19.706 | 5,439,721 | +12,760 | 0.20% | 107,195,036 |
| 2021-02-22 | 2021-02-18 | 19.508 | 5,426,961 | +20,962 | 0.20% | 105,871,770 |
| 2021-02-19 | 2021-02-17 | 19.684 | 5,405,999 | -14,582 | 0.19% | 106,411,880 |
| 2021-02-18 | 2021-02-16 | 19.487 | 5,420,581 | -10,937 | 0.19% | 105,628,355 |
| 2021-02-17 | 2021-02-11 | 18.982 | 5,431,518 | +911 | 0.20% | 103,100,089 |
| 2021-02-16 | 2021-02-09 | 18.740 | 5,430,607 | +1,823 | 0.20% | 101,771,917 |
| 2021-02-10 | 2021-02-08 | 18.762 | 5,428,784 | -3,646 | 0.20% | 101,856,884 |
| 2021-02-09 | 2021-02-05 | 18.675 | 5,432,430 | +1,823 | 0.20% | 101,448,448 |
| 2021-02-08 | 2021-02-04 | 18.631 | 5,430,607 | +57,511 | 0.20% | 101,176,063 |
| 2021-02-04 | 2021-02-02 | 19.026 | 5,373,096 | +22,785 | 0.19% | 102,226,951 |
| 2021-02-02 | 2021-01-29 | 18.806 | 5,350,311 | +5,469 | 0.19% | 100,619,362 |
| 2021-02-01 | 2021-01-28 | 19.201 | 5,344,842 | +2,734 | 0.19% | 102,627,709 |
| 2021-01-29 | 2021-01-27 | 19.574 | 5,342,108 | -172,220 | 0.19% | 104,568,103 |
| 2021-01-28 | 2021-01-26 | 19.574 | 5,514,328 | -911 | 0.20% | 107,939,191 |
| 2021-01-27 | 2021-01-25 | 19.421 | 5,515,239 | +11,848 | 0.20% | 107,109,827 |
| 2021-01-26 | 2021-01-22 | 19.750 | 5,503,391 | +37,367 | 0.20% | 108,691,251 |
| 2021-01-25 | 2021-01-21 | 20.298 | 5,466,024 | +912 | 0.20% | 110,951,960 |
| 2021-01-22 | 2021-01-20 | 20.518 | 5,465,112 | +91,139 | 0.20% | 112,132,728 |
| 2021-01-21 | 2021-01-19 | 20.386 | 5,373,973 | +1,732 | 0.19% | 109,555,177 |
| 2021-01-20 | 2021-01-18 | 19.816 | 5,372,241 | +11,848 | 0.19% | 106,454,726 |
| 2021-01-19 | 2021-01-15 | 20.255 | 5,360,393 | +1,823 | 0.19% | 108,572,551 |
| 2021-01-15 | 2021-01-13 | 21.527 | 5,358,570 | -4,557 | 0.19% | 115,355,851 |
| 2021-01-11 | 2021-01-07 | 21.132 | 5,363,127 | +5,468 | 0.19% | 113,335,530 |
| 2021-01-07 | 2021-01-05 | 22.054 | 5,357,659 | -13,670 | 0.19% | 118,157,921 |
| 2021-01-06 | 2021-01-04 | 22.109 | 5,371,329 | +4,556 | 0.19% | 118,754,075 |
| 2021-01-05 | 2020-12-31 | 22.877 | 5,366,773 | -6,379 | 0.19% | 122,775,299 |
| 2021-01-04 | 2020-12-29 | 22.603 | 5,373,152 | -912 | 0.19% | 121,447,355 |
| 2020-12-30 | 2020-12-28 | 22.438 | 5,374,064 | -1,822 | 0.19% | 120,583,493 |
| 2020-12-29 | 2020-12-24 | 22.438 | 5,375,886 | -5,469 | 0.19% | 120,624,375 |
| 2020-12-28 | 2020-12-22 | 22.109 | 5,381,355 | -4,557 | 0.19% | 118,975,738 |
| 2020-12-22 | 2020-12-18 | 22.273 | 5,385,912 | -2,734 | 0.19% | 119,962,914 |
| 2020-12-18 | 2020-12-16 | 21.374 | 5,388,646 | +9,114 | 0.19% | 115,175,557 |
| 2020-12-17 | 2020-12-15 | 21.264 | 5,379,532 | -2,734 | 0.19% | 114,390,506 |
| 2020-12-16 | 2020-12-14 | 21.264 | 5,382,266 | -13,671 | 0.19% | 114,448,642 |
| 2020-12-15 | 2020-12-11 | 21.154 | 5,395,937 | +1,823 | 0.19% | 114,147,293 |
| 2020-12-11 | 2020-12-09 | 21.352 | 5,394,114 | +4,557 | 0.19% | 115,174,059 |
| 2020-12-09 | 2020-12-07 | 21.352 | 5,389,557 | +1,822 | 0.19% | 115,076,759 |
| 2020-12-08 | 2020-12-04 | 21.396 | 5,387,735 | +2,735 | 0.19% | 115,274,316 |
| 2020-12-07 | 2020-12-03 | 20.979 | 5,385,000 | -8,203 | 0.19% | 112,970,567 |
| 2020-12-03 | 2020-12-01 | 20.320 | 5,393,203 | +8,203 | 0.19% | 109,592,154 |
| 2020-11-30 | 2020-11-26 | 21.067 | 5,385,000 | -4,557 | 0.19% | 113,443,248 |
| 2020-11-27 | 2020-11-25 | 20.891 | 5,389,557 | -2,644 | 0.19% | 112,593,087 |
| 2020-11-26 | 2020-11-24 | 19.991 | 5,392,201 | -1,822 | 0.19% | 107,796,872 |
| 2020-11-25 | 2020-11-23 | 19.728 | 5,394,023 | +911 | 0.19% | 106,412,880 |
| 2020-11-24 | 2020-11-20 | 19.772 | 5,393,112 | -1,823 | 0.19% | 106,631,604 |
| 2020-11-20 | 2020-11-18 | 19.816 | 5,394,935 | -4,557 | 0.19% | 106,904,424 |
| 2020-11-19 | 2020-11-17 | 19.969 | 5,399,492 | -5,468 | 0.19% | 107,824,140 |
| 2020-11-18 | 2020-11-16 | 19.552 | 5,404,960 | +3,645 | 0.19% | 105,679,780 |
| 2020-11-17 | 2020-11-13 | 19.684 | 5,401,315 | +912 | 0.19% | 106,319,680 |
| 2020-11-16 | 2020-11-12 | 19.574 | 5,400,403 | -912 | 0.19% | 105,709,187 |
| 2020-11-12 | 2020-11-10 | 19.750 | 5,401,315 | -10,025 | 0.19% | 106,675,264 |
| 2020-11-10 | 2020-11-06 | 18.609 | 5,411,340 | -911 | 0.19% | 100,698,357 |
| 2020-11-06 | 2020-11-04 | 18.148 | 5,412,251 | -2,734 | 0.19% | 98,221,180 |
| 2020-11-05 | 2020-11-03 | 17.753 | 5,414,985 | +45,569 | 0.19% | 96,131,892 |
| 2020-11-04 | 2020-11-02 | 17.555 | 5,369,416 | -911 | 0.19% | 94,262,456 |
| 2020-11-03 | 2020-10-30 | 17.555 | 5,370,327 | -1,823 | 0.19% | 94,278,449 |
| 2020-11-02 | 2020-10-29 | 17.731 | 5,372,150 | -2,734 | 0.19% | 95,253,557 |
| 2020-10-30 | 2020-10-28 | 17.819 | 5,374,884 | -2,734 | 0.19% | 95,773,826 |
| 2020-10-29 | 2020-10-27 | 17.599 | 5,377,618 | -1,823 | 0.19% | 94,642,462 |
| 2020-10-28 | 2020-10-23 | 17.555 | 5,379,441 | -1,823 | 0.19% | 94,438,449 |
| 2020-10-27 | 2020-10-22 | 17.402 | 5,381,264 | +2,734 | 0.19% | 93,643,836 |
| 2020-10-23 | 2020-10-21 | 17.490 | 5,378,530 | -1,822 | 0.19% | 94,068,372 |
| 2020-10-19 | 2020-10-15 | 17.358 | 5,380,352 | +911 | 0.19% | 93,391,830 |
| 2020-10-16 | 2020-10-14 | 17.665 | 5,379,441 | -911 | 0.19% | 95,028,689 |
| 2020-10-08 | 2020-10-06 | 17.424 | 5,380,352 | -912 | 0.19% | 93,746,034 |
| 2020-10-07 | 2020-10-05 | 17.446 | 5,381,264 | -9,114 | 0.19% | 93,880,012 |
| 2020-10-06 | 2020-09-30 | 16.919 | 5,390,378 | -911 | 0.19% | 91,200,099 |
| 2020-09-28 | 2020-09-24 | 16.392 | 5,391,289 | -17,317 | 0.19% | 88,376,119 |
| 2020-09-24 | 2020-09-22 | 16.722 | 5,408,606 | +3,646 | 0.19% | 90,440,307 |
| 2020-09-23 | 2020-09-21 | 17.029 | 5,404,960 | -4,557 | 0.19% | 92,039,853 |
| 2020-09-22 | 2020-09-18 | 17.248 | 5,409,517 | -19,324 | 0.19% | 93,304,534 |
| 2020-09-18 | 2020-09-16 | 16.700 | 5,428,841 | -43,748 | 0.20% | 90,659,535 |
| 2020-09-17 | 2020-09-15 | 16.151 | 5,472,589 | -14,582 | 0.20% | 88,387,807 |
| 2020-09-15 | 2020-09-11 | 15.624 | 5,487,171 | +1,823 | 0.20% | 85,733,430 |
| 2020-09-11 | 2020-09-09 | 15.646 | 5,485,348 | +911 | 0.20% | 85,825,319 |
| 2020-09-10 | 2020-09-08 | 15.646 | 5,484,437 | +40,102 | 0.20% | 85,811,065 |
| 2020-09-08 | 2020-09-04 | 16.349 | 5,444,335 | -1,094 | 0.20% | 89,006,725 |
| 2020-09-07 | 2020-09-03 | 16.458 | 5,445,429 | +8,203 | 0.20% | 89,622,091 |
| 2020-09-03 | 2020-09-01 | 16.370 | 5,437,226 | -10,937 | 0.20% | 89,009,820 |
| 2020-09-02 | 2020-08-31 | 16.590 | 5,448,163 | +1,823 | 0.20% | 90,384,425 |
| 2020-09-01 | 2020-08-28 | 16.744 | 5,446,340 | -18,228 | 0.20% | 91,190,794 |
| 2020-08-31 | 2020-08-27 | 16.546 | 5,464,568 | -7,291 | 0.20% | 90,416,750 |
| 2020-08-28 | 2020-08-26 | 16.700 | 5,471,859 | -912 | 0.20% | 91,377,919 |
| 2020-08-27 | 2020-08-25 | 16.765 | 5,472,771 | +912 | 0.20% | 91,753,438 |
| 2020-08-26 | 2020-08-24 | 16.678 | 5,471,859 | -107,545 | 0.20% | 91,257,843 |
| 2020-08-24 | 2020-08-20 | 15.866 | 5,579,404 | -3,646 | 0.20% | 88,521,307 |
| 2020-08-21 | 2020-08-19 | 16.041 | 5,583,050 | -17,317 | 0.20% | 89,559,282 |
| 2020-08-20 | 2020-08-18 | 15.888 | 5,600,367 | -30,987 | 0.20% | 88,976,796 |
| 2020-08-19 | 2020-08-17 | 16.395 | 5,631,354 | +7,291 | 0.20% | 92,328,356 |
| 2020-08-18 | 2020-08-14 | 16.151 | 5,624,063 | +53,834 | 0.20% | 90,832,566 |
| 2020-08-17 | 2020-08-13 | 15.906 | 5,570,229 | -2,697 | 0.20% | 88,600,032 |
| 2020-08-14 | 2020-08-12 | 15.906 | 5,572,926 | +8,092 | 0.20% | 88,642,931 |
| 2020-08-13 | 2020-08-11 | 15.706 | 5,564,834 | +899 | 0.20% | 87,400,054 |
| 2020-08-12 | 2020-08-10 | 15.372 | 5,563,935 | -899 | 0.20% | 85,529,293 |
| 2020-08-07 | 2020-08-05 | 15.572 | 5,564,834 | -26,971 | 0.20% | 86,657,278 |
| 2020-08-05 | 2020-08-03 | 14.460 | 5,591,805 | +28,769 | 0.20% | 80,857,473 |
| 2020-08-04 | 2020-07-31 | 14.638 | 5,563,036 | +7,192 | 0.20% | 81,431,522 |
| 2020-07-30 | 2020-07-28 | 14.482 | 5,555,844 | -14,385 | 0.20% | 80,461,073 |
| 2020-07-29 | 2020-07-27 | 14.393 | 5,570,229 | +60,236 | 0.20% | 80,173,735 |
| 2020-07-28 | 2020-07-24 | 14.549 | 5,509,993 | +24,273 | 0.20% | 80,164,776 |
| 2020-07-27 | 2020-07-23 | 15.350 | 5,485,720 | +32,366 | 0.20% | 84,204,929 |
| 2020-07-24 | 2020-07-22 | 16.462 | 5,453,354 | -6,294 | 0.20% | 89,773,922 |
| 2020-07-23 | 2020-07-21 | 16.974 | 5,459,648 | -2,697 | 0.20% | 92,671,025 |
| 2020-07-22 | 2020-07-20 | 16.729 | 5,462,345 | +319,438 | 0.20% | 91,380,126 |
| 2020-07-21 | 2020-07-17 | 16.484 | 5,142,907 | -4,495 | 0.19% | 84,777,707 |
| 2020-07-20 | 2020-07-16 | 16.529 | 5,147,402 | -899 | 0.19% | 85,080,824 |
| 2020-07-17 | 2020-07-15 | 16.462 | 5,148,301 | +5,394 | 0.19% | 84,752,094 |
| 2020-07-16 | 2020-07-14 | 16.373 | 5,142,907 | +2,697 | 0.19% | 84,205,658 |
| 2020-07-15 | 2020-07-13 | 16.462 | 5,140,210 | -899 | 0.19% | 84,618,899 |
| 2020-07-14 | 2020-07-10 | 16.484 | 5,141,109 | +11,688 | 0.19% | 84,748,068 |
| 2020-07-10 | 2020-07-08 | 17.196 | 5,129,421 | +899 | 0.19% | 88,206,914 |
| 2020-07-09 | 2020-07-07 | 17.107 | 5,128,522 | +9,889 | 0.19% | 87,735,095 |
| 2020-07-08 | 2020-07-06 | 18.131 | 5,118,633 | -5,297 | 0.19% | 92,803,934 |
| 2020-07-07 | 2020-07-03 | 17.797 | 5,123,930 | +1,798 | 0.19% | 91,190,157 |
| 2020-07-06 | 2020-07-02 | 18.131 | 5,122,132 | +13,485 | 0.19% | 92,867,373 |
| 2020-07-03 | 2020-06-30 | 17.530 | 5,108,647 | +1,798 | 0.19% | 89,554,394 |
| 2020-07-02 | 2020-06-29 | 17.819 | 5,106,849 | -4,495 | 0.19% | 90,999,775 |
| 2020-06-30 | 2020-06-26 | 17.953 | 5,111,344 | -9,889 | 0.19% | 91,762,119 |
| 2020-06-29 | 2020-06-24 | 18.420 | 5,121,233 | +1,798 | 0.19% | 94,332,134 |
| 2020-06-26 | 2020-06-23 | 19.198 | 5,119,435 | +2,697 | 0.19% | 98,285,085 |
| 2020-06-24 | 2020-06-22 | 19.198 | 5,116,738 | -2,517 | 0.19% | 98,233,307 |
| 2020-06-23 | 2020-06-19 | 19.043 | 5,119,255 | -14,666 | 0.19% | 97,484,443 |
| 2020-06-22 | 2020-06-18 | 17.908 | 5,133,921 | +899 | 0.19% | 91,939,016 |
| 2020-06-18 | 2020-06-16 | 17.574 | 5,133,022 | +1,798 | 0.19% | 90,210,067 |
| 2020-06-16 | 2020-06-12 | 17.374 | 5,131,224 | -8,990 | 0.19% | 89,151,118 |
| 2020-06-15 | 2020-06-11 | 17.219 | 5,140,214 | -5,395 | 0.19% | 88,506,863 |
| 2020-06-12 | 2020-06-10 | 17.419 | 5,145,609 | -3,596 | 0.19% | 89,629,987 |
| 2020-06-11 | 2020-06-09 | 17.886 | 5,149,205 | +2,697 | 0.19% | 92,098,174 |
| 2020-06-10 | 2020-06-08 | 17.508 | 5,146,508 | -9,889 | 0.19% | 90,103,606 |
| 2020-06-09 | 2020-06-05 | 16.996 | 5,156,397 | -8,990 | 0.19% | 87,638,411 |
| 2020-06-08 | 2020-06-04 | 16.106 | 5,165,387 | -899 | 0.19% | 83,194,807 |
| 2020-06-05 | 2020-06-03 | 16.240 | 5,166,286 | -12,587 | 0.19% | 83,898,866 |
| 2020-06-04 | 2020-06-02 | 15.906 | 5,178,873 | -10,788 | 0.19% | 82,375,126 |
| 2020-06-03 | 2020-06-01 | 15.639 | 5,189,661 | -12,587 | 0.19% | 81,161,320 |
| 2020-06-01 | 2020-05-28 | 14.838 | 5,202,248 | -4,495 | 0.19% | 77,191,890 |
| 2020-05-28 | 2020-05-26 | 14.972 | 5,206,743 | -5,394 | 0.19% | 77,953,567 |
| 2020-05-26 | 2020-05-22 | 14.438 | 5,212,137 | +11,687 | 0.19% | 75,251,525 |
| 2020-05-21 | 2020-05-19 | 15.773 | 5,200,450 | -17,980 | 0.19% | 82,024,190 |
| 2020-05-19 | 2020-05-15 | 15.239 | 5,218,430 | -899 | 0.19% | 79,521,620 |
| 2020-05-18 | 2020-05-14 | 15.372 | 5,219,329 | -10,789 | 0.19% | 80,231,980 |
| 2020-05-15 | 2020-05-13 | 15.417 | 5,230,118 | +1,799 | 0.19% | 80,630,529 |
| 2020-05-14 | 2020-05-12 | 15.461 | 5,228,319 | +1,798 | 0.19% | 80,835,415 |
| 2020-05-12 | 2020-05-08 | 16.106 | 5,226,521 | +8,990 | 0.19% | 84,179,444 |
| 2020-05-08 | 2020-05-06 | 15.750 | 5,217,531 | -8,990 | 0.19% | 82,177,530 |
| 2020-05-07 | 2020-05-05 | 15.394 | 5,226,521 | +8,990 | 0.19% | 80,458,806 |
| 2020-05-06 | 2020-05-04 | 15.417 | 5,217,531 | -14,385 | 0.19% | 80,436,481 |
| 2020-05-05 | 2020-04-29 | 16.306 | 5,231,916 | -6,293 | 0.19% | 85,313,847 |
| 2020-05-04 | 2020-04-28 | 15.773 | 5,238,209 | -3,596 | 0.19% | 82,619,744 |
| 2020-04-29 | 2020-04-27 | 15.728 | 5,241,805 | -4,061 | 0.19% | 82,443,242 |
| 2020-04-28 | 2020-04-24 | 15.350 | 5,245,866 | +5,394 | 0.19% | 80,523,208 |
| 2020-04-21 | 2020-04-17 | 16.284 | 5,240,472 | -1,798 | 0.19% | 85,336,784 |
| 2020-04-20 | 2020-04-16 | 15.862 | 5,242,270 | -12,586 | 0.19% | 83,150,277 |
| 2020-04-17 | 2020-04-15 | 16.106 | 5,254,856 | -899 | 0.19% | 84,635,814 |
| 2020-04-16 | 2020-04-14 | 16.818 | 5,255,755 | -18,714 | 0.19% | 88,391,742 |
| 2020-04-15 | 2020-04-09 | 16.774 | 5,274,469 | -8,990 | 0.19% | 88,471,803 |
| 2020-04-14 | 2020-04-08 | 16.440 | 5,283,459 | -2,697 | 0.19% | 86,859,548 |
| 2020-04-09 | 2020-04-07 | 16.418 | 5,286,156 | -29,668 | 0.19% | 86,786,290 |
| 2020-04-08 | 2020-04-06 | 15.906 | 5,315,824 | -3,596 | 0.19% | 84,553,468 |
| 2020-04-07 | 2020-04-03 | 15.350 | 5,319,420 | -899 | 0.19% | 81,652,251 |
| 2020-04-06 | 2020-04-02 | 15.411 | 5,320,319 | -1,798 | 0.19% | 81,993,960 |
| 2020-04-03 | 2020-04-01 | 14.986 | 5,322,117 | +34,331 | 0.19% | 79,759,824 |
| 2020-04-01 | 2020-03-30 | 15.143 | 5,287,786 | +894 | 0.19% | 80,073,259 |
| 2020-03-31 | 2020-03-27 | 15.434 | 5,286,892 | +42,919 | 0.19% | 81,597,057 |
| 2020-03-30 | 2020-03-26 | 15.658 | 5,243,973 | -8,942 | 0.19% | 82,107,618 |
| 2020-03-27 | 2020-03-25 | 15.411 | 5,252,915 | -5,364 | 0.19% | 80,955,165 |
| 2020-03-26 | 2020-03-24 | 14.718 | 5,258,279 | -3,577 | 0.19% | 77,391,717 |
| 2020-03-25 | 2020-03-23 | 14.405 | 5,261,856 | -11,624 | 0.19% | 75,796,612 |
| 2020-03-24 | 2020-03-20 | 14.450 | 5,273,480 | +20,565 | 0.19% | 76,199,968 |
| 2020-03-23 | 2020-03-19 | 14.360 | 5,252,915 | -88,519 | 0.19% | 75,432,824 |
| 2020-03-20 | 2020-03-18 | 14.472 | 5,341,434 | +5,365 | 0.20% | 77,301,356 |
| 2020-03-19 | 2020-03-17 | 15.031 | 5,336,069 | -33,978 | 0.20% | 80,207,628 |
| 2020-03-18 | 2020-03-16 | 15.255 | 5,370,047 | +894 | 0.20% | 81,919,525 |
| 2020-03-17 | 2020-03-13 | 15.769 | 5,369,153 | +9,814 | 0.20% | 84,668,109 |
| 2020-03-16 | 2020-03-12 | 15.971 | 5,359,339 | -14,307 | 0.20% | 85,592,243 |
| 2020-03-13 | 2020-03-11 | 16.552 | 5,373,646 | +12,518 | 0.20% | 88,945,860 |
| 2020-03-12 | 2020-03-10 | 17.223 | 5,361,128 | +11,624 | 0.20% | 92,336,172 |
| 2020-03-11 | 2020-03-09 | 17.760 | 5,349,504 | +13,412 | 0.20% | 95,007,739 |
| 2020-03-10 | 2020-03-06 | 18.632 | 5,336,092 | -39,342 | 0.20% | 99,424,468 |
| 2020-03-09 | 2020-03-05 | 19.169 | 5,375,434 | +50,966 | 0.20% | 103,043,196 |
| 2020-03-06 | 2020-03-04 | 19.192 | 5,324,468 | -1,788 | 0.20% | 102,185,312 |
| 2020-03-05 | 2020-03-03 | 19.617 | 5,326,256 | +28,447 | 0.20% | 104,483,231 |
| 2020-03-04 | 2020-03-02 | 19.013 | 5,297,809 | +1,788 | 0.19% | 100,725,675 |
| 2020-03-03 | 2020-02-28 | 18.386 | 5,296,021 | +244,994 | 0.19% | 97,374,778 |
| 2020-02-21 | 2020-02-19 | 22.759 | 5,051,027 | -18,777 | 0.19% | 114,957,967 |
| 2020-02-20 | 2020-02-18 | 22.592 | 5,069,804 | -9,835 | 0.19% | 114,534,812 |
| 2020-02-19 | 2020-02-17 | 22.536 | 5,079,639 | -7,153 | 0.19% | 114,472,948 |
| 2020-02-18 | 2020-02-14 | 22.592 | 5,086,792 | -9,836 | 0.19% | 114,918,598 |
| 2020-02-17 | 2020-02-13 | 22.368 | 5,096,628 | -3,577 | 0.19% | 114,000,801 |
| 2020-02-14 | 2020-02-12 | 22.055 | 5,100,205 | +14,210 | 0.19% | 112,483,679 |
| 2020-02-12 | 2020-02-10 | 21.540 | 5,085,995 | +1,788 | 0.19% | 109,553,733 |
| 2020-02-11 | 2020-02-07 | 21.988 | 5,084,207 | -13,412 | 0.19% | 111,789,679 |
| 2020-02-10 | 2020-02-06 | 21.630 | 5,097,619 | +4,471 | 0.19% | 110,260,209 |
| 2020-02-06 | 2020-02-04 | 21.406 | 5,093,148 | +2,682 | 0.19% | 109,024,273 |
| 2020-02-04 | 2020-01-31 | 21.607 | 5,090,466 | -894 | 0.19% | 109,991,629 |
| 2020-02-03 | 2020-01-30 | 21.742 | 5,091,360 | +894 | 0.19% | 110,694,243 |
| 2020-01-31 | 2020-01-29 | 22.368 | 5,090,466 | +4,471 | 0.19% | 113,862,970 |
| 2020-01-30 | 2020-01-24 | 23.263 | 5,085,995 | +894 | 0.19% | 118,313,481 |
| 2020-01-29 | 2020-01-22 | 23.486 | 5,085,101 | +6,259 | 0.19% | 119,430,114 |
| 2020-01-22 | 2020-01-20 | 24.493 | 5,078,842 | -35,050 | 0.19% | 124,395,247 |
| 2020-01-21 | 2020-01-17 | 24.717 | 5,113,892 | -2,682 | 0.19% | 126,397,591 |
| 2020-01-20 | 2020-01-16 | 24.269 | 5,116,574 | -7,914 | 0.19% | 124,174,941 |
| 2020-01-16 | 2020-01-14 | 24.437 | 5,124,488 | -1,788 | 0.19% | 125,226,687 |
| 2020-01-15 | 2020-01-13 | 24.045 | 5,126,276 | -1,788 | 0.19% | 123,263,761 |
| 2020-01-13 | 2020-01-09 | 24.213 | 5,128,064 | +8,047 | 0.19% | 124,167,034 |
| 2020-01-10 | 2020-01-08 | 23.374 | 5,120,017 | -17,883 | 0.19% | 119,677,541 |
| 2020-01-08 | 2020-01-06 | 22.189 | 5,137,900 | +894 | 0.19% | 114,004,576 |
| 2020-01-07 | 2020-01-03 | 22.592 | 5,137,006 | -8,047 | 0.19% | 116,053,011 |
| 2020-01-06 | 2020-01-02 | 22.346 | 5,145,053 | -22,353 | 0.19% | 114,968,881 |
| 2020-01-03 | 2019-12-31 | 22.167 | 5,167,406 | +4,470 | 0.19% | 114,543,699 |
| 2020-01-02 | 2019-12-27 | 22.122 | 5,162,936 | -17,882 | 0.19% | 114,213,647 |
| 2019-12-27 | 2019-12-20 | 21.809 | 5,180,818 | -8,942 | 0.19% | 112,986,854 |
| 2019-12-23 | 2019-12-19 | 21.652 | 5,189,760 | -8,941 | 0.19% | 112,369,280 |
| 2019-12-20 | 2019-12-18 | 21.652 | 5,198,701 | -5,365 | 0.19% | 112,562,871 |
| 2019-12-19 | 2019-12-17 | 21.585 | 5,204,066 | -9,835 | 0.19% | 112,329,823 |
| 2019-12-17 | 2019-12-13 | 21.496 | 5,213,901 | -8,942 | 0.19% | 112,075,616 |
| 2019-12-16 | 2019-12-12 | 20.892 | 5,222,843 | -3,576 | 0.19% | 109,113,582 |
| 2019-12-13 | 2019-12-11 | 20.511 | 5,226,419 | -17,883 | 0.19% | 107,200,923 |
| 2019-12-12 | 2019-12-10 | 19.997 | 5,244,302 | +1,788 | 0.19% | 104,869,737 |
| 2019-12-11 | 2019-12-09 | 20.176 | 5,242,514 | -894 | 0.19% | 105,772,094 |
| 2019-12-06 | 2019-12-04 | 20.109 | 5,243,408 | +35,766 | 0.19% | 105,438,279 |
| 2019-12-05 | 2019-12-03 | 20.713 | 5,207,642 | +1,788 | 0.19% | 107,864,137 |
| 2019-12-03 | 2019-11-29 | 21.182 | 5,205,854 | -26,824 | 0.19% | 110,272,426 |
| 2019-12-02 | 2019-11-28 | 21.003 | 5,232,678 | -17,883 | 0.19% | 109,904,271 |
| 2019-11-29 | 2019-11-27 | 20.668 | 5,250,561 | -33,083 | 0.19% | 108,518,216 |
| 2019-11-28 | 2019-11-26 | 20.086 | 5,283,644 | +33,083 | 0.19% | 106,129,190 |
| 2019-11-27 | 2019-11-25 | 20.623 | 5,250,561 | -7,124 | 0.19% | 108,283,328 |
| 2019-11-26 | 2019-11-22 | 20.623 | 5,257,685 | -3,576 | 0.19% | 108,430,248 |
| 2019-11-25 | 2019-11-21 | 20.176 | 5,261,261 | +26,824 | 0.19% | 106,150,330 |
| 2019-11-21 | 2019-11-19 | 20.668 | 5,234,437 | +2,682 | 0.19% | 108,184,966 |
| 2019-11-20 | 2019-11-18 | 20.556 | 5,231,755 | -25,036 | 0.19% | 107,544,418 |
| 2019-11-19 | 2019-11-15 | 20.355 | 5,256,791 | -7,153 | 0.19% | 107,000,811 |
| 2019-11-12 | 2019-11-08 | 21.496 | 5,263,944 | -19,671 | 0.19% | 113,151,317 |
| 2019-11-11 | 2019-11-07 | 21.249 | 5,283,615 | -14,306 | 0.19% | 112,274,139 |
| 2019-11-07 | 2019-11-05 | 20.601 | 5,297,921 | -4,471 | 0.19% | 109,141,539 |
| 2019-11-06 | 2019-11-04 | 20.556 | 5,302,392 | +18,777 | 0.19% | 108,996,439 |
| 2019-11-05 | 2019-11-01 | 20.221 | 5,283,615 | -3,576 | 0.19% | 106,837,707 |
| 2019-10-29 | 2019-10-25 | 20.221 | 5,287,191 | -894 | 0.19% | 106,910,016 |
| 2019-10-28 | 2019-10-24 | 19.907 | 5,288,085 | +1,788 | 0.19% | 105,272,127 |
| 2019-10-24 | 2019-10-22 | 19.885 | 5,286,297 | +1,788 | 0.19% | 105,118,290 |
| 2019-10-21 | 2019-10-17 | 20.019 | 5,284,509 | -21,459 | 0.19% | 105,791,955 |
| 2019-10-18 | 2019-10-16 | 19.885 | 5,305,968 | -16,095 | 0.19% | 105,509,448 |
| 2019-10-16 | 2019-10-14 | 19.415 | 5,322,063 | -17,883 | 0.20% | 103,329,589 |
| 2019-10-15 | 2019-10-11 | 19.505 | 5,339,946 | -9,835 | 0.20% | 104,154,566 |
| 2019-10-14 | 2019-10-10 | 18.856 | 5,349,781 | +894 | 0.20% | 100,876,160 |
| 2019-10-11 | 2019-10-09 | 18.968 | 5,348,887 | -1,788 | 0.20% | 101,457,520 |
| 2019-10-09 | 2019-10-04 | 19.236 | 5,350,675 | -7,153 | 0.20% | 102,927,634 |
| 2019-10-08 | 2019-10-03 | 19.281 | 5,357,828 | -6,259 | 0.20% | 103,304,918 |
| 2019-10-04 | 2019-10-02 | 19.125 | 5,364,087 | +3,576 | 0.20% | 102,585,716 |
| 2019-10-03 | 2019-09-30 | 19.125 | 5,360,511 | -50,966 | 0.20% | 102,517,326 |
| 2019-10-02 | 2019-09-27 | 18.923 | 5,411,477 | -12,518 | 0.20% | 102,402,638 |
| 2019-09-30 | 2019-09-26 | 18.767 | 5,423,995 | -894 | 0.20% | 101,790,256 |
| 2019-09-26 | 2019-09-24 | 18.498 | 5,424,889 | +2,683 | 0.20% | 100,350,914 |
| 2019-09-25 | 2019-09-23 | 18.565 | 5,422,206 | -7,153 | 0.20% | 100,665,133 |
| 2019-09-24 | 2019-09-20 | 18.588 | 5,429,359 | -20,566 | 0.20% | 100,919,374 |
| 2019-09-23 | 2019-09-19 | 18.923 | 5,449,925 | +11,624 | 0.20% | 103,130,199 |
| 2019-09-19 | 2019-09-17 | 19.192 | 5,438,301 | -76,894 | 0.20% | 104,369,955 |
| 2019-09-18 | 2019-09-16 | 19.326 | 5,515,195 | +3,577 | 0.20% | 106,585,857 |
| 2019-09-16 | 2019-09-12 | 19.572 | 5,511,618 | -20,566 | 0.20% | 107,872,844 |
| 2019-09-13 | 2019-09-11 | 19.751 | 5,532,184 | -19,671 | 0.20% | 109,265,306 |
| 2019-09-12 | 2019-09-10 | 18.990 | 5,551,855 | +7,153 | 0.20% | 105,431,593 |
| 2019-09-11 | 2019-09-09 | 19.057 | 5,544,702 | +5,365 | 0.20% | 105,667,825 |
| 2019-09-10 | 2019-09-06 | 19.348 | 5,539,337 | +5,365 | 0.20% | 107,176,325 |
| 2019-09-09 | 2019-09-05 | 19.236 | 5,533,972 | +18,777 | 0.20% | 106,453,605 |
| 2019-09-06 | 2019-09-04 | 19.885 | 5,515,195 | -24,764 | 0.20% | 109,669,938 |
| 2019-09-04 | 2019-09-02 | 18.811 | 5,539,959 | +16,989 | 0.20% | 104,214,347 |
| 2019-09-03 | 2019-08-30 | 19.192 | 5,522,970 | +19,671 | 0.20% | 105,994,892 |
| 2019-09-02 | 2019-08-29 | 19.639 | 5,503,299 | -895 | 0.20% | 108,079,317 |
| 2019-08-30 | 2019-08-28 | 19.617 | 5,504,194 | -36,659 | 0.20% | 107,973,776 |
| 2019-08-29 | 2019-08-27 | 19.236 | 5,540,853 | +15,200 | 0.20% | 106,585,971 |
| 2019-08-28 | 2019-08-26 | 19.259 | 5,525,653 | -30,401 | 0.20% | 106,417,175 |
| 2019-08-27 | 2019-08-23 | 19.967 | 5,556,054 | +895 | 0.20% | 110,939,776 |
| 2019-08-26 | 2019-08-22 | 20.194 | 5,555,159 | +85,078 | 0.20% | 112,182,381 |
| 2019-08-22 | 2019-08-20 | 20.308 | 5,470,081 | +20,273 | 0.20% | 111,084,879 |
| 2019-08-21 | 2019-08-19 | 20.308 | 5,449,808 | -26,443 | 0.20% | 110,673,181 |
| 2019-08-19 | 2019-08-15 | 19.718 | 5,476,251 | -5,289 | 0.20% | 107,979,491 |
| 2019-08-16 | 2019-08-14 | 19.287 | 5,481,540 | +7,052 | 0.20% | 105,720,612 |
| 2019-08-15 | 2019-08-13 | 19.128 | 5,474,488 | +881 | 0.20% | 104,715,082 |
| 2019-08-14 | 2019-08-12 | 19.604 | 5,473,607 | -6,500 | 0.20% | 107,306,371 |
| 2019-08-13 | 2019-08-09 | 19.536 | 5,480,107 | +5,288 | 0.20% | 107,060,765 |
| 2019-08-12 | 2019-08-08 | 19.309 | 5,474,819 | +882 | 0.20% | 105,715,211 |
| 2019-08-09 | 2019-08-07 | 19.082 | 5,473,937 | +8,814 | 0.20% | 104,456,133 |
| 2019-08-08 | 2019-08-06 | 19.445 | 5,465,123 | +1,763 | 0.20% | 106,272,015 |
| 2019-08-07 | 2019-08-05 | 19.831 | 5,463,360 | +20,273 | 0.20% | 108,345,133 |
| 2019-08-06 | 2019-08-02 | 20.852 | 5,443,087 | +6,170 | 0.20% | 113,500,805 |
| 2019-08-05 | 2019-08-01 | 21.510 | 5,436,917 | +1,763 | 0.20% | 116,949,722 |
| 2019-08-02 | 2019-07-31 | 21.715 | 5,435,154 | +13,222 | 0.20% | 118,021,722 |
| 2019-07-31 | 2019-07-29 | 22.055 | 5,421,932 | +6,170 | 0.20% | 119,579,982 |
| 2019-07-30 | 2019-07-26 | 22.747 | 5,415,762 | -16,748 | 0.20% | 123,191,886 |
| 2019-07-29 | 2019-07-25 | 22.917 | 5,432,510 | +882 | 0.20% | 124,497,337 |
| 2019-07-24 | 2019-07-22 | 23.087 | 5,431,628 | -1,763 | 0.20% | 125,401,459 |
| 2019-07-23 | 2019-07-19 | 23.598 | 5,433,391 | +2,644 | 0.20% | 128,216,067 |
| 2019-07-22 | 2019-07-18 | 23.144 | 5,430,747 | -881 | 0.20% | 125,689,181 |
| 2019-07-17 | 2019-07-15 | 23.144 | 5,431,628 | +1,763 | 0.20% | 125,709,571 |
| 2019-07-15 | 2019-07-11 | 23.144 | 5,429,865 | +17,629 | 0.20% | 125,668,768 |
| 2019-07-12 | 2019-07-10 | 23.144 | 5,412,236 | +8,814 | 0.20% | 125,260,763 |
| 2019-07-10 | 2019-07-08 | 23.541 | 5,403,422 | -25,562 | 0.20% | 127,202,353 |
| 2019-07-09 | 2019-07-05 | 23.938 | 5,428,984 | +882 | 0.20% | 129,959,842 |
| 2019-07-08 | 2019-07-04 | 23.655 | 5,428,102 | -52,887 | 0.20% | 128,399,170 |
| 2019-07-05 | 2019-07-03 | 23.655 | 5,480,989 | +19,392 | 0.20% | 129,650,187 |
| 2019-07-04 | 2019-07-02 | 23.598 | 5,461,597 | -881 | 0.20% | 128,881,667 |
| 2019-07-03 | 2019-06-28 | 23.484 | 5,462,478 | -52,887 | 0.20% | 128,282,733 |
| 2019-07-02 | 2019-06-27 | 23.541 | 5,515,365 | -881 | 0.21% | 129,837,612 |
| 2019-06-28 | 2019-06-26 | 23.087 | 5,516,246 | -4,407 | 0.21% | 127,355,058 |
| 2019-06-27 | 2019-06-25 | 23.257 | 5,520,653 | +3,525 | 0.21% | 128,396,288 |
| 2019-06-26 | 2019-06-24 | 23.428 | 5,517,128 | -9,695 | 0.21% | 129,253,191 |
| 2019-06-25 | 2019-06-21 | 22.747 | 5,526,823 | +50,242 | 0.21% | 125,718,182 |
| 2019-06-24 | 2019-06-20 | 23.257 | 5,476,581 | -5,289 | 0.20% | 127,371,286 |
| 2019-06-21 | 2019-06-19 | 23.087 | 5,481,870 | +1,763 | 0.20% | 126,561,410 |
| 2019-06-20 | 2019-06-18 | 23.087 | 5,480,107 | +881 | 0.20% | 126,520,707 |
| 2019-06-19 | 2019-06-17 | 22.668 | 5,479,226 | +9,696 | 0.20% | 124,200,360 |
| 2019-06-17 | 2019-06-13 | 22.860 | 5,469,530 | +2,644 | 0.20% | 125,035,466 |
| 2019-06-14 | 2019-06-12 | 22.917 | 5,466,886 | +2,645 | 0.20% | 125,285,135 |
| 2019-06-13 | 2019-06-11 | 23.314 | 5,464,241 | +17,628 | 0.20% | 127,394,251 |
| 2019-06-12 | 2019-06-10 | 23.371 | 5,446,613 | +12,341 | 0.20% | 127,292,231 |
| 2019-06-10 | 2019-06-05 | 22.860 | 5,434,272 | +2,644 | 0.20% | 124,229,455 |
| 2019-06-05 | 2019-06-03 | 22.804 | 5,431,628 | -4,407 | 0.20% | 123,860,901 |
| 2019-06-04 | 2019-05-31 | 22.747 | 5,436,035 | +5,288 | 0.20% | 123,653,035 |
| 2019-05-30 | 2019-05-28 | 23.711 | 5,430,747 | +94,314 | 0.20% | 128,769,798 |
| 2019-05-28 | 2019-05-24 | 24.392 | 5,336,433 | +24,680 | 0.20% | 130,166,036 |
| 2019-05-24 | 2019-05-22 | 24.846 | 5,311,753 | +14,103 | 0.20% | 131,974,536 |
| 2019-05-20 | 2019-05-16 | 26.037 | 5,297,650 | -19,391 | 0.20% | 137,934,883 |
| 2019-05-17 | 2019-05-15 | 25.697 | 5,317,041 | -678,708 | 0.20% | 136,630,096 |
| 2019-05-16 | 2019-05-14 | 25.640 | 5,995,749 | -10,665 | 0.22% | 153,730,500 |
| 2019-05-15 | 2019-05-10 | 25.583 | 6,006,414 | +3,526 | 0.22% | 153,663,233 |
| 2019-05-14 | 2019-05-09 | 25.356 | 6,002,888 | -1,763 | 0.22% | 152,210,960 |
| 2019-05-10 | 2019-05-08 | 25.867 | 6,004,651 | -3,526 | 0.22% | 155,321,214 |
| 2019-05-08 | 2019-05-06 | 25.980 | 6,008,177 | -20,273 | 0.22% | 156,094,054 |
| 2019-05-03 | 2019-04-30 | 25.583 | 6,028,450 | -7,051 | 0.22% | 154,226,985 |
| 2019-05-02 | 2019-04-29 | 25.640 | 6,035,501 | -6,170 | 0.22% | 154,749,738 |
| 2019-04-30 | 2019-04-26 | 25.186 | 6,041,671 | +13,221 | 0.22% | 152,166,203 |
| 2019-04-26 | 2019-04-24 | 25.300 | 6,028,450 | +686,640 | 0.22% | 152,517,151 |
| 2019-04-23 | 2019-04-17 | 25.243 | 5,341,810 | +11,459 | 0.20% | 134,842,442 |
| 2019-04-18 | 2019-04-16 | 25.526 | 5,330,351 | +6,170 | 0.20% | 136,065,018 |
| 2019-04-17 | 2019-04-15 | 25.753 | 5,324,181 | +26,443 | 0.20% | 137,115,587 |
| 2019-04-16 | 2019-04-12 | 26.037 | 5,297,738 | +34,376 | 0.20% | 137,937,174 |
| 2019-04-15 | 2019-04-11 | 26.661 | 5,263,362 | -6,170 | 0.20% | 140,326,360 |
| 2019-04-12 | 2019-04-10 | 26.604 | 5,269,532 | -13,221 | 0.20% | 140,191,942 |
| 2019-04-11 | 2019-04-09 | 26.604 | 5,282,753 | +793 | 0.20% | 140,543,677 |
| 2019-04-10 | 2019-04-08 | 26.548 | 5,281,960 | +882 | 0.20% | 140,222,958 |
| 2019-04-08 | 2019-04-03 | 27.228 | 5,281,078 | -882 | 0.20% | 143,794,403 |
| 2019-04-04 | 2019-04-02 | 27.058 | 5,281,960 | -7,933 | 0.20% | 142,919,553 |
| 2019-04-03 | 2019-04-01 | 27.860 | 5,289,893 | -27,324 | 0.20% | 147,375,639 |
| 2019-04-02 | 2019-03-29 | 27.341 | 5,317,217 | +140,080 | 0.20% | 145,376,567 |
| 2019-04-01 | 2019-03-28 | 26.937 | 5,177,137 | +27,739 | 0.20% | 139,456,327 |
| 2019-03-29 | 2019-03-27 | 26.879 | 5,149,398 | +17,336 | 0.19% | 138,412,101 |
| 2019-03-28 | 2019-03-26 | 26.822 | 5,132,062 | +17,337 | 0.19% | 137,650,100 |
| 2019-03-27 | 2019-03-25 | 27.052 | 5,114,725 | -7,801 | 0.19% | 138,365,181 |
| 2019-03-26 | 2019-03-22 | 26.764 | 5,122,526 | +68,480 | 0.19% | 137,098,857 |
| 2019-03-25 | 2019-03-21 | 27.052 | 5,054,046 | +11,269 | 0.19% | 136,723,673 |
| 2019-03-21 | 2019-03-19 | 27.514 | 5,042,777 | -1,734 | 0.19% | 138,745,794 |
| 2019-03-20 | 2019-03-18 | 27.110 | 5,044,511 | +6,068 | 0.19% | 136,756,701 |
| 2019-03-19 | 2019-03-15 | 26.245 | 5,038,443 | +13,003 | 0.19% | 132,232,872 |
| 2019-03-18 | 2019-03-14 | 26.302 | 5,025,440 | +2,600 | 0.19% | 132,181,483 |
| 2019-03-15 | 2019-03-13 | 26.937 | 5,022,840 | +3,467 | 0.19% | 135,300,035 |
| 2019-03-14 | 2019-03-12 | 27.571 | 5,019,373 | +10,402 | 0.19% | 138,391,383 |
| 2019-03-13 | 2019-03-11 | 27.456 | 5,008,971 | -30,339 | 0.19% | 137,526,742 |
| 2019-03-12 | 2019-03-08 | 27.744 | 5,039,310 | +15,603 | 0.19% | 139,813,090 |
| 2019-03-11 | 2019-03-07 | 28.783 | 5,023,707 | -13,869 | 0.19% | 144,596,084 |
| 2019-03-08 | 2019-03-06 | 29.533 | 5,037,576 | +26,872 | 0.19% | 148,772,704 |
| 2019-03-06 | 2019-03-04 | 28.898 | 5,010,704 | +26,005 | 0.19% | 144,799,865 |
| 2019-03-05 | 2019-03-01 | 28.840 | 4,984,699 | +22,452 | 0.19% | 143,760,848 |
| 2019-03-04 | 2019-02-28 | 28.321 | 4,962,247 | -7,802 | 0.19% | 140,537,283 |
| 2019-03-01 | 2019-02-27 | 29.302 | 4,970,049 | -24,965 | 0.19% | 145,631,749 |
| 2019-02-28 | 2019-02-26 | 29.244 | 4,995,014 | -4,335 | 0.19% | 146,075,154 |
| 2019-02-27 | 2019-02-25 | 28.956 | 4,999,349 | +6,068 | 0.19% | 144,760,094 |
| 2019-02-26 | 2019-02-22 | 29.302 | 4,993,281 | -16,470 | 0.19% | 146,312,491 |
| 2019-02-22 | 2019-02-20 | 28.840 | 5,009,751 | -1,733 | 0.19% | 144,483,359 |
| 2019-02-21 | 2019-02-19 | 28.494 | 5,011,484 | -9,536 | 0.19% | 142,798,939 |
| 2019-02-20 | 2019-02-18 | 28.610 | 5,021,020 | +6,935 | 0.19% | 143,649,895 |
| 2019-02-18 | 2019-02-14 | 28.667 | 5,014,085 | -867 | 0.19% | 143,740,703 |
| 2019-02-15 | 2019-02-13 | 28.437 | 5,014,952 | -2,600 | 0.19% | 142,608,491 |
| 2019-02-14 | 2019-02-12 | 28.264 | 5,017,552 | -13,003 | 0.19% | 141,814,176 |
| 2019-02-13 | 2019-02-11 | 28.091 | 5,030,555 | -2,600 | 0.19% | 141,311,188 |
| 2019-02-12 | 2019-02-08 | 27.225 | 5,033,155 | -5,201 | 0.19% | 137,029,473 |
| 2019-02-11 | 2019-02-04 | 27.341 | 5,038,356 | +866 | 0.19% | 137,752,305 |
| 2019-02-08 | 2019-01-31 | 27.283 | 5,037,490 | -1,733 | 0.19% | 137,438,062 |
| 2019-02-01 | 2019-01-30 | 27.456 | 5,039,223 | +4,334 | 0.19% | 138,357,343 |
| 2019-01-31 | 2019-01-29 | 27.110 | 5,034,889 | -7,802 | 0.19% | 136,495,848 |
| 2019-01-28 | 2019-01-24 | 26.418 | 5,042,691 | -7,801 | 0.19% | 133,216,960 |
| 2019-01-25 | 2019-01-23 | 26.245 | 5,050,492 | -1,734 | 0.19% | 132,549,095 |
| 2019-01-24 | 2019-01-22 | 26.129 | 5,052,226 | +867 | 0.19% | 132,011,770 |
| 2019-01-23 | 2019-01-21 | 25.899 | 5,051,359 | +3,467 | 0.19% | 130,823,649 |
| 2019-01-22 | 2019-01-18 | 25.841 | 5,047,892 | -866 | 0.19% | 130,442,692 |
| 2019-01-21 | 2019-01-17 | 25.668 | 5,048,758 | -9,536 | 0.19% | 129,591,420 |
| 2019-01-17 | 2019-01-15 | 26.072 | 5,058,294 | -867 | 0.19% | 131,878,557 |
| 2019-01-16 | 2019-01-14 | 25.783 | 5,059,161 | -1,733 | 0.19% | 130,442,078 |
| 2019-01-14 | 2019-01-10 | 26.014 | 5,060,894 | -867 | 0.19% | 131,654,427 |
| 2019-01-11 | 2019-01-09 | 25.783 | 5,061,761 | -3,467 | 0.19% | 130,509,114 |
| 2019-01-10 | 2019-01-08 | 24.976 | 5,065,228 | -4,335 | 0.19% | 126,508,172 |
| 2019-01-09 | 2019-01-07 | 24.226 | 5,069,563 | -30,339 | 0.19% | 122,815,024 |
| 2019-01-08 | 2019-01-04 | 23.591 | 5,099,902 | +7,802 | 0.19% | 120,314,182 |
| 2019-01-07 | 2019-01-03 | 23.072 | 5,092,100 | -3,468 | 0.19% | 117,486,671 |
| 2019-01-04 | 2019-01-02 | 23.049 | 5,095,568 | +8,669 | 0.19% | 117,449,119 |
| 2019-01-03 | 2018-12-31 | 23.534 | 5,086,899 | -4,335 | 0.19% | 119,714,005 |
| 2018-12-28 | 2018-12-24 | 23.591 | 5,091,234 | +2,601 | 0.19% | 120,109,691 |
| 2018-12-27 | 2018-12-20 | 23.476 | 5,088,633 | -32,940 | 0.19% | 119,461,296 |
| 2018-12-21 | 2018-12-19 | 23.765 | 5,121,573 | -2,600 | 0.19% | 121,711,683 |
| 2018-12-18 | 2018-12-14 | 23.303 | 5,124,173 | +2,600 | 0.19% | 119,408,937 |
| 2018-12-14 | 2018-12-12 | 23.245 | 5,121,573 | +11,269 | 0.19% | 119,052,932 |
| 2018-12-13 | 2018-12-11 | 23.188 | 5,110,304 | +4,334 | 0.19% | 118,496,213 |
| 2018-12-12 | 2018-12-10 | 23.245 | 5,105,970 | +1,734 | 0.19% | 118,690,235 |
| 2018-12-11 | 2018-12-07 | 23.880 | 5,104,236 | +4,243 | 0.19% | 121,888,511 |
| 2018-12-10 | 2018-12-06 | 23.765 | 5,099,993 | +14,736 | 0.19% | 121,198,845 |
| 2018-12-07 | 2018-12-05 | 24.745 | 5,085,257 | -867 | 0.19% | 125,835,124 |
| 2018-12-06 | 2018-12-04 | 24.687 | 5,086,124 | +25,725 | 0.19% | 125,563,206 |
| 2018-12-05 | 2018-12-03 | 24.572 | 5,060,399 | +2,600 | 0.19% | 124,344,346 |
| 2018-12-03 | 2018-11-29 | 24.572 | 5,057,799 | -13,002 | 0.19% | 124,280,459 |
| 2018-11-30 | 2018-11-28 | 24.168 | 5,070,801 | -7,802 | 0.19% | 122,552,528 |
| 2018-11-28 | 2018-11-26 | 23.995 | 5,078,603 | +7,802 | 0.19% | 121,862,274 |
| 2018-11-26 | 2018-11-22 | 24.053 | 5,070,801 | -10,402 | 0.19% | 121,967,552 |
| 2018-11-23 | 2018-11-21 | 23.534 | 5,081,203 | +8,668 | 0.19% | 119,579,957 |
| 2018-11-22 | 2018-11-20 | 23.303 | 5,072,535 | +3,467 | 0.19% | 118,205,613 |
| 2018-11-21 | 2018-11-19 | 24.053 | 5,069,068 | +18,204 | 0.19% | 121,925,868 |
| 2018-11-16 | 2018-11-14 | 23.130 | 5,050,864 | +3,467 | 0.19% | 116,826,598 |
| 2018-11-15 | 2018-11-13 | 23.649 | 5,047,397 | -866 | 0.19% | 119,366,650 |
| 2018-11-14 | 2018-11-12 | 23.765 | 5,048,263 | -867 | 0.19% | 119,969,506 |
| 2018-11-06 | 2018-11-02 | 23.880 | 5,049,130 | -10,402 | 0.19% | 120,572,586 |
| 2018-11-05 | 2018-11-01 | 22.980 | 5,059,532 | -1,734 | 0.19% | 116,268,310 |
| 2018-10-31 | 2018-10-29 | 22.588 | 5,061,266 | -17,337 | 0.19% | 114,322,978 |
| 2018-10-30 | 2018-10-26 | 22.565 | 5,078,603 | +9,535 | 0.19% | 114,597,408 |
| 2018-10-26 | 2018-10-24 | 22.288 | 5,069,068 | -1,733 | 0.19% | 112,978,790 |
| 2018-10-25 | 2018-10-23 | 22.380 | 5,070,801 | +8,668 | 0.19% | 113,485,396 |
| 2018-10-24 | 2018-10-22 | 22.334 | 5,062,133 | -867 | 0.19% | 113,057,814 |
| 2018-10-23 | 2018-10-19 | 22.219 | 5,063,000 | -8,668 | 0.19% | 112,493,101 |
| 2018-10-19 | 2018-10-16 | 21.826 | 5,071,668 | +6,068 | 0.19% | 110,696,433 |
| 2018-10-16 | 2018-10-12 | 22.126 | 5,065,600 | +15,603 | 0.19% | 112,083,369 |
| 2018-10-15 | 2018-10-11 | 21.896 | 5,049,997 | +18,203 | 0.19% | 110,572,978 |
| 2018-10-12 | 2018-10-10 | 23.418 | 5,031,794 | -4,334 | 0.19% | 117,836,700 |
| 2018-10-11 | 2018-10-09 | 23.534 | 5,036,128 | +103,690 | 0.19% | 118,519,171 |
| 2018-10-09 | 2018-10-05 | 22.957 | 4,932,438 | -10,402 | 0.19% | 113,233,880 |
| 2018-10-05 | 2018-10-03 | 23.707 | 4,942,840 | +6,934 | 0.19% | 117,179,073 |
| 2018-10-04 | 2018-10-02 | 23.938 | 4,935,906 | +6,935 | 0.19% | 118,153,519 |
| 2018-10-03 | 2018-09-28 | 24.572 | 4,928,971 | +2,601 | 0.19% | 121,114,892 |
| 2018-09-26 | 2018-09-21 | 25.726 | 4,926,370 | +2,600 | 0.19% | 126,734,125 |
| 2018-09-24 | 2018-09-20 | 25.380 | 4,923,770 | -867 | 0.19% | 124,963,194 |
| 2018-09-21 | 2018-09-19 | 25.610 | 4,924,637 | +867 | 0.19% | 126,121,427 |
| 2018-09-20 | 2018-09-18 | 25.726 | 4,923,770 | -6,068 | 0.19% | 126,667,238 |
| 2018-09-19 | 2018-09-17 | 24.860 | 4,929,838 | +867 | 0.19% | 122,557,982 |
| 2018-09-17 | 2018-09-13 | 25.264 | 4,928,971 | +3,467 | 0.19% | 124,526,579 |
| 2018-09-14 | 2018-09-12 | 25.091 | 4,925,504 | +867 | 0.19% | 123,586,666 |
| 2018-09-13 | 2018-09-11 | 25.033 | 4,924,637 | +867 | 0.19% | 123,280,855 |
| 2018-09-12 | 2018-09-10 | 25.149 | 4,923,770 | -4,334 | 0.19% | 123,827,165 |
| 2018-09-11 | 2018-09-07 | 25.495 | 4,928,104 | +179,087 | 0.19% | 125,641,704 |
| 2018-09-10 | 2018-09-06 | 25.033 | 4,749,017 | +2,601 | 0.18% | 118,884,473 |
| 2018-09-07 | 2018-09-05 | 25.380 | 4,746,416 | +6,068 | 0.18% | 120,462,025 |
| 2018-09-06 | 2018-09-04 | 25.726 | 4,740,348 | +7,801 | 0.18% | 121,948,586 |
| 2018-09-05 | 2018-09-03 | 26.187 | 4,732,547 | -1,734 | 0.18% | 123,931,719 |
| 2018-09-04 | 2018-08-31 | 25.841 | 4,734,281 | -16,470 | 0.18% | 122,338,663 |
| 2018-08-31 | 2018-08-29 | 26.129 | 4,750,751 | -4,334 | 0.18% | 124,134,401 |
| 2018-08-30 | 2018-08-28 | 25.841 | 4,755,085 | +1,734 | 0.18% | 122,876,259 |
| 2018-08-29 | 2018-08-27 | 26.072 | 4,753,351 | -867 | 0.18% | 123,928,161 |
| 2018-08-28 | 2018-08-24 | 25.437 | 4,754,218 | +4,334 | 0.18% | 120,934,264 |
| 2018-08-27 | 2018-08-23 | 25.783 | 4,749,884 | +1,734 | 0.18% | 122,467,883 |
| 2018-08-24 | 2018-08-22 | 26.536 | 4,748,150 | +10,402 | 0.18% | 125,998,796 |
| 2018-08-23 | 2018-08-21 | 26.478 | 4,737,748 | +111,218 | 0.18% | 125,446,450 |
| 2018-08-22 | 2018-08-20 | 26.828 | 4,626,530 | -2,572 | 0.18% | 124,120,576 |
| 2018-08-21 | 2018-08-17 | 26.420 | 4,629,102 | +3,429 | 0.18% | 122,299,736 |
| 2018-08-20 | 2018-08-16 | 26.186 | 4,625,673 | -28,291 | 0.18% | 121,130,033 |
| 2018-08-17 | 2018-08-15 | 26.478 | 4,653,964 | +8,573 | 0.18% | 123,228,011 |
| 2018-08-16 | 2018-08-14 | 27.120 | 4,645,391 | -16,289 | 0.18% | 125,981,215 |
| 2018-08-15 | 2018-08-13 | 27.470 | 4,661,680 | -34,293 | 0.18% | 128,054,231 |
| 2018-08-14 | 2018-08-10 | 28.403 | 4,695,973 | +8,574 | 0.18% | 133,378,282 |
| 2018-08-13 | 2018-08-09 | 28.928 | 4,687,399 | +7,715 | 0.18% | 135,595,153 |
| 2018-08-10 | 2018-08-08 | 30.211 | 4,679,684 | +858 | 0.18% | 141,376,379 |
| 2018-08-09 | 2018-08-07 | 30.444 | 4,678,826 | -5,144 | 0.18% | 142,441,968 |
| 2018-08-06 | 2018-08-02 | 30.152 | 4,683,970 | +7,716 | 0.18% | 141,232,685 |
| 2018-08-03 | 2018-08-01 | 30.619 | 4,676,254 | -858 | 0.18% | 143,181,848 |
| 2018-08-02 | 2018-07-31 | 30.269 | 4,677,112 | +5,144 | 0.18% | 141,571,455 |
| 2018-08-01 | 2018-07-30 | 30.736 | 4,671,968 | -6,001 | 0.18% | 143,595,570 |
| 2018-07-31 | 2018-07-27 | 30.561 | 4,677,969 | +2,572 | 0.18% | 142,961,532 |
| 2018-07-30 | 2018-07-26 | 30.444 | 4,675,397 | -7,716 | 0.18% | 142,337,575 |
| 2018-07-27 | 2018-07-25 | 30.561 | 4,683,113 | -3,429 | 0.18% | 143,118,736 |
| 2018-07-26 | 2018-07-24 | 30.444 | 4,686,542 | -27,775 | 0.18% | 142,676,873 |
| 2018-07-24 | 2018-07-20 | 29.919 | 4,714,317 | -858 | 0.18% | 141,047,929 |
| 2018-07-19 | 2018-07-17 | 30.094 | 4,715,175 | -857 | 0.18% | 141,898,591 |
| 2018-07-16 | 2018-07-12 | 29.977 | 4,716,032 | -2,572 | 0.18% | 141,374,287 |
| 2018-07-12 | 2018-07-10 | 30.444 | 4,718,604 | -42,866 | 0.18% | 143,652,967 |
| 2018-07-11 | 2018-07-09 | 30.269 | 4,761,470 | -4,286 | 0.18% | 144,124,886 |
| 2018-07-10 | 2018-07-06 | 29.861 | 4,765,756 | -2,572 | 0.18% | 142,308,988 |
| 2018-07-09 | 2018-07-05 | 29.278 | 4,768,328 | -129,454 | 0.18% | 139,604,818 |
| 2018-07-06 | 2018-07-04 | 29.219 | 4,897,782 | -16,375 | 0.19% | 143,109,262 |
| 2018-07-05 | 2018-07-03 | 29.394 | 4,914,157 | +6,858 | 0.19% | 144,447,533 |
| 2018-07-04 | 2018-06-29 | 29.394 | 4,907,299 | +1,715 | 0.19% | 144,245,948 |
| 2018-07-03 | 2018-06-28 | 29.627 | 4,905,584 | -3,429 | 0.19% | 145,339,946 |
| 2018-06-27 | 2018-06-25 | 30.327 | 4,909,013 | -5,144 | 0.19% | 148,877,166 |
| 2018-06-26 | 2018-06-22 | 30.444 | 4,914,157 | -2,572 | 0.19% | 149,606,374 |
| 2018-06-25 | 2018-06-21 | 30.269 | 4,916,729 | -15,432 | 0.19% | 148,824,419 |
| 2018-06-22 | 2018-06-20 | 30.561 | 4,932,161 | +6,002 | 0.19% | 150,729,791 |
| 2018-06-20 | 2018-06-15 | 30.969 | 4,926,159 | -1,715 | 0.19% | 152,557,482 |
| 2018-06-19 | 2018-06-14 | 29.744 | 4,927,874 | -4,287 | 0.19% | 146,575,147 |
| 2018-06-15 | 2018-06-13 | 30.036 | 4,932,161 | -7,715 | 0.19% | 148,140,921 |
| 2018-06-14 | 2018-06-12 | 30.152 | 4,939,876 | -858 | 0.19% | 148,948,851 |
| 2018-06-12 | 2018-06-08 | 30.094 | 4,940,734 | +858 | 0.19% | 148,686,569 |
| 2018-06-11 | 2018-06-07 | 30.211 | 4,939,876 | -5,144 | 0.19% | 149,236,953 |
| 2018-06-08 | 2018-06-06 | 30.269 | 4,945,020 | -3,430 | 0.19% | 149,680,759 |
| 2018-06-07 | 2018-06-05 | 30.269 | 4,948,450 | -12,002 | 0.19% | 149,784,582 |
| 2018-06-06 | 2018-06-04 | 29.744 | 4,960,452 | -857 | 0.19% | 147,544,150 |
| 2018-06-05 | 2018-06-01 | 29.336 | 4,961,309 | -3,429 | 0.19% | 145,544,175 |
| 2018-06-04 | 2018-05-31 | 29.569 | 4,964,738 | +1,714 | 0.19% | 146,802,976 |
| 2018-06-01 | 2018-05-30 | 29.336 | 4,963,024 | -98,055 | 0.19% | 145,594,486 |
| 2018-05-31 | 2018-05-29 | 29.744 | 5,061,079 | +4,287 | 0.19% | 150,537,209 |
| 2018-05-30 | 2018-05-28 | 30.094 | 5,056,792 | +1,714 | 0.19% | 152,179,222 |
| 2018-05-29 | 2018-05-25 | 30.036 | 5,055,078 | -6,858 | 0.19% | 151,832,819 |
| 2018-05-25 | 2018-05-23 | 29.686 | 5,061,936 | +10,287 | 0.19% | 150,267,478 |
| 2018-05-24 | 2018-05-21 | 30.269 | 5,051,649 | -857 | 0.19% | 152,908,311 |
| 2018-05-23 | 2018-05-18 | 30.269 | 5,052,506 | +24,862 | 0.19% | 152,934,252 |
| 2018-05-21 | 2018-05-17 | 30.211 | 5,027,644 | +18,861 | 0.19% | 151,888,483 |
| 2018-05-18 | 2018-05-16 | 30.327 | 5,008,783 | -37,722 | 0.19% | 151,902,922 |
| 2018-05-17 | 2018-05-15 | 30.444 | 5,046,505 | -6,001 | 0.19% | 153,635,570 |
| 2018-05-16 | 2018-05-14 | 30.152 | 5,052,506 | +10,288 | 0.19% | 152,344,910 |
| 2018-05-15 | 2018-05-11 | 30.036 | 5,042,218 | +5,144 | 0.19% | 151,446,560 |
| 2018-05-14 | 2018-05-10 | 29.452 | 5,037,074 | +3,429 | 0.19% | 148,354,347 |
| 2018-05-11 | 2018-05-09 | 29.569 | 5,033,645 | -1,715 | 0.19% | 148,840,496 |
| 2018-05-10 | 2018-05-08 | 29.627 | 5,035,360 | -8,573 | 0.19% | 149,184,878 |
| 2018-05-09 | 2018-05-07 | 29.394 | 5,043,933 | +2,572 | 0.19% | 148,262,190 |
| 2018-05-08 | 2018-05-04 | 29.219 | 5,041,361 | +15,432 | 0.19% | 147,304,526 |
| 2018-05-07 | 2018-05-03 | 29.744 | 5,025,929 | -6,859 | 0.19% | 149,491,704 |
| 2018-05-04 | 2018-05-02 | 30.152 | 5,032,788 | +858 | 0.19% | 151,750,366 |
| 2018-05-03 | 2018-04-30 | 30.619 | 5,031,930 | -17,147 | 0.19% | 154,072,263 |
| 2018-05-02 | 2018-04-27 | 29.744 | 5,049,077 | +858 | 0.19% | 150,180,220 |
| 2018-04-30 | 2018-04-26 | 29.627 | 5,048,219 | +40,293 | 0.19% | 149,565,858 |
| 2018-04-27 | 2018-04-25 | 29.569 | 5,007,926 | +858 | 0.19% | 148,080,008 |
| 2018-04-26 | 2018-04-24 | 29.686 | 5,007,068 | +40,293 | 0.19% | 148,638,679 |
| 2018-04-25 | 2018-04-23 | 29.744 | 4,966,775 | +21,433 | 0.19% | 147,732,222 |
| 2018-04-23 | 2018-04-19 | 29.861 | 4,945,342 | +2,572 | 0.19% | 147,671,559 |
| 2018-04-20 | 2018-04-18 | 29.802 | 4,942,770 | +8,102 | 0.19% | 147,306,486 |
| 2018-04-19 | 2018-04-17 | 30.152 | 4,934,668 | +18,003 | 0.19% | 148,791,817 |
| 2018-04-18 | 2018-04-16 | 30.736 | 4,916,665 | +7,716 | 0.19% | 151,116,470 |
| 2018-04-17 | 2018-04-13 | 31.027 | 4,908,949 | -24,005 | 0.19% | 152,310,807 |
| 2018-04-16 | 2018-04-12 | 30.736 | 4,932,954 | -857 | 0.19% | 151,617,122 |
| 2018-04-13 | 2018-04-11 | 30.911 | 4,933,811 | +17,146 | 0.19% | 152,506,707 |
| 2018-04-12 | 2018-04-10 | 31.144 | 4,916,665 | -4,286 | 0.19% | 153,123,710 |
| 2018-04-11 | 2018-04-09 | 31.319 | 4,920,951 | -105,450 | 0.19% | 154,118,187 |
| 2018-04-10 | 2018-04-06 | 30.561 | 5,026,401 | -169,748 | 0.19% | 153,609,822 |
| 2018-04-09 | 2018-04-04 | 32.992 | 5,196,149 | -23,147 | 0.20% | 171,430,003 |
| 2018-04-06 | 2018-04-03 | 32.810 | 5,219,296 | +325,605 | 0.20% | 171,247,544 |
| 2018-04-04 | 2018-03-29 | 32.569 | 4,893,691 | +18,205 | 0.19% | 159,381,497 |
| 2018-04-03 | 2018-03-28 | 32.750 | 4,875,486 | -2,483 | 0.19% | 159,672,378 |
| 2018-03-29 | 2018-03-27 | 32.992 | 4,877,969 | -20,687 | 0.19% | 160,932,691 |
| 2018-03-28 | 2018-03-26 | 32.871 | 4,898,656 | -2,482 | 0.19% | 161,023,194 |
| 2018-03-27 | 2018-03-23 | 32.931 | 4,901,138 | +18,204 | 0.19% | 161,400,928 |
| 2018-03-26 | 2018-03-22 | 32.992 | 4,882,934 | +58,751 | 0.19% | 161,096,495 |
| 2018-03-23 | 2018-03-21 | 33.052 | 4,824,183 | +122,467 | 0.19% | 159,449,696 |
| 2018-03-22 | 2018-03-20 | 33.113 | 4,701,716 | +47,994 | 0.19% | 155,685,994 |
| 2018-03-21 | 2018-03-19 | 33.717 | 4,653,722 | +22,342 | 0.18% | 156,908,774 |
| 2018-03-20 | 2018-03-16 | 33.536 | 4,631,380 | +201,905 | 0.18% | 155,315,927 |
| 2018-03-19 | 2018-03-15 | 34.079 | 4,429,475 | +31,445 | 0.18% | 150,953,766 |
| 2018-03-16 | 2018-03-14 | 34.261 | 4,398,030 | +115,019 | 0.17% | 150,679,385 |
| 2018-03-15 | 2018-03-13 | 34.865 | 4,283,011 | +115,020 | 0.17% | 149,326,744 |
| 2018-03-14 | 2018-03-12 | 34.925 | 4,167,991 | +59,579 | 0.17% | 145,568,432 |
| 2018-03-13 | 2018-03-09 | 35.288 | 4,108,412 | +132,396 | 0.16% | 144,977,107 |
| 2018-03-12 | 2018-03-08 | 37.463 | 3,976,016 | -1,655 | 0.16% | 148,954,081 |
| 2018-03-09 | 2018-03-07 | 37.221 | 3,977,671 | -21,514 | 0.16% | 148,054,689 |
| 2018-03-08 | 2018-03-06 | 35.590 | 3,999,185 | -2,483 | 0.16% | 142,330,962 |
| 2018-03-07 | 2018-03-05 | 34.563 | 4,001,668 | -4,964 | 0.16% | 138,308,757 |
| 2018-03-06 | 2018-03-02 | 35.288 | 4,006,632 | +4,964 | 0.16% | 141,385,508 |
| 2018-03-05 | 2018-03-01 | 36.134 | 4,001,668 | -7,447 | 0.16% | 144,595,518 |
| 2018-03-02 | 2018-02-28 | 35.409 | 4,009,115 | +4,138 | 0.16% | 141,957,625 |
| 2018-03-01 | 2018-02-27 | 35.650 | 4,004,977 | +9,102 | 0.16% | 142,779,097 |
| 2018-02-28 | 2018-02-26 | 36.013 | 3,995,875 | -18,205 | 0.16% | 143,903,298 |
| 2018-02-27 | 2018-02-23 | 34.925 | 4,014,080 | -41,374 | 0.16% | 140,193,041 |
| 2018-02-26 | 2018-02-22 | 34.442 | 4,055,454 | +43,857 | 0.16% | 139,677,653 |
| 2018-02-23 | 2018-02-21 | 35.046 | 4,011,597 | +7,447 | 0.16% | 140,591,118 |
| 2018-02-22 | 2018-02-20 | 35.107 | 4,004,150 | +19,860 | 0.16% | 140,572,078 |
| 2018-02-21 | 2018-02-15 | 35.107 | 3,984,290 | -14,068 | 0.16% | 139,874,861 |
| 2018-02-20 | 2018-02-13 | 34.079 | 3,998,358 | +14,068 | 0.16% | 136,261,566 |
| 2018-02-14 | 2018-02-12 | 33.898 | 3,984,290 | +1,654 | 0.16% | 135,059,892 |
| 2018-02-13 | 2018-02-09 | 33.838 | 3,982,636 | -17,377 | 0.16% | 134,763,176 |
| 2018-02-12 | 2018-02-08 | 34.140 | 4,000,013 | +14,895 | 0.16% | 136,559,666 |
| 2018-02-09 | 2018-02-07 | 34.382 | 3,985,118 | +10,757 | 0.16% | 137,014,347 |
| 2018-02-08 | 2018-02-06 | 36.134 | 3,974,361 | +14,895 | 0.16% | 143,608,812 |
| 2018-02-07 | 2018-02-05 | 37.826 | 3,959,466 | +11,585 | 0.16% | 149,769,557 |
| 2018-02-06 | 2018-02-02 | 38.792 | 3,947,881 | +12,412 | 0.16% | 153,148,122 |
| 2018-02-05 | 2018-02-01 | 39.034 | 3,935,469 | -28,135 | 0.16% | 153,617,824 |
| 2018-02-02 | 2018-01-31 | 38.732 | 3,963,604 | +2,483 | 0.16% | 153,518,558 |
| 2018-02-01 | 2018-01-30 | 38.309 | 3,961,121 | -2,483 | 0.16% | 151,746,947 |
| 2018-01-31 | 2018-01-29 | 38.672 | 3,963,604 | -14,894 | 0.16% | 153,279,059 |
| 2018-01-30 | 2018-01-26 | 38.672 | 3,978,498 | +14,894 | 0.16% | 153,855,035 |
| 2018-01-29 | 2018-01-25 | 38.188 | 3,963,604 | -2,482 | 0.16% | 151,363,071 |
| 2018-01-26 | 2018-01-24 | 38.128 | 3,966,086 | -86,058 | 0.16% | 151,218,206 |
| 2018-01-25 | 2018-01-23 | 37.765 | 4,052,144 | +13,240 | 0.16% | 153,030,318 |
| 2018-01-24 | 2018-01-22 | 37.101 | 4,038,904 | +23,997 | 0.16% | 149,845,773 |
| 2018-01-23 | 2018-01-19 | 36.859 | 4,014,907 | +33,099 | 0.16% | 147,985,076 |
| 2018-01-22 | 2018-01-18 | 37.463 | 3,981,808 | +9,102 | 0.16% | 149,171,068 |
| 2018-01-19 | 2018-01-17 | 38.370 | 3,972,706 | +6,537 | 0.16% | 152,430,806 |
| 2018-01-18 | 2018-01-16 | 39.336 | 3,966,169 | -7,447 | 0.16% | 156,014,441 |
| 2018-01-17 | 2018-01-15 | 38.853 | 3,973,616 | +26,479 | 0.16% | 154,386,550 |
| 2018-01-16 | 2018-01-12 | 39.095 | 3,947,137 | +5,793 | 0.16% | 154,311,778 |
| 2018-01-15 | 2018-01-11 | 39.518 | 3,941,344 | +14,067 | 0.16% | 155,752,377 |
| 2018-01-12 | 2018-01-10 | 40.303 | 3,927,277 | -4,303 | 0.16% | 158,281,429 |
| 2018-01-11 | 2018-01-09 | 39.397 | 3,931,580 | -5,999 | 0.16% | 154,891,401 |
| 2018-01-10 | 2018-01-08 | 37.765 | 3,937,579 | +25,652 | 0.16% | 148,703,740 |
| 2018-01-09 | 2018-01-05 | 37.221 | 3,911,927 | +4,964 | 0.16% | 145,607,601 |
| 2018-01-08 | 2018-01-04 | 36.980 | 3,906,963 | -52,958 | 0.16% | 144,478,530 |
| 2018-01-05 | 2018-01-03 | 34.019 | 3,959,921 | -60,406 | 0.16% | 134,712,381 |
| 2018-01-04 | 2018-01-02 | 33.354 | 4,020,327 | -55,441 | 0.16% | 134,095,144 |
| 2018-01-03 | 2017-12-29 | 32.629 | 4,075,768 | -6,620 | 0.16% | 132,989,027 |
| 2017-12-29 | 2017-12-27 | 32.085 | 4,082,388 | -1,655 | 0.16% | 130,984,949 |
| 2017-12-28 | 2017-12-22 | 32.267 | 4,084,043 | -2,483 | 0.16% | 131,778,378 |
| 2017-12-27 | 2017-12-21 | 31.844 | 4,086,526 | +1,655 | 0.16% | 130,130,014 |
| 2017-12-22 | 2017-12-20 | 32.025 | 4,084,871 | -4,965 | 0.16% | 130,817,791 |
| 2017-12-21 | 2017-12-19 | 31.723 | 4,089,836 | +7,448 | 0.16% | 129,741,164 |
| 2017-12-20 | 2017-12-18 | 32.327 | 4,082,388 | +1,655 | 0.16% | 131,971,652 |
| 2017-12-19 | 2017-12-15 | 32.146 | 4,080,733 | -2,483 | 0.16% | 131,178,423 |
| 2017-12-18 | 2017-12-14 | 32.025 | 4,083,216 | -60,406 | 0.16% | 130,764,789 |
| 2017-12-13 | 2017-12-11 | 32.025 | 4,143,622 | -9,102 | 0.16% | 132,699,288 |
| 2017-12-12 | 2017-12-08 | 32.025 | 4,152,724 | -1,655 | 0.17% | 132,990,779 |
| 2017-12-08 | 2017-12-06 | 31.965 | 4,154,379 | +5,792 | 0.17% | 132,792,755 |
| 2017-12-07 | 2017-12-05 | 32.025 | 4,148,587 | -19,032 | 0.17% | 132,858,292 |
| 2017-12-06 | 2017-12-04 | 31.300 | 4,167,619 | -13,239 | 0.17% | 130,445,879 |
| 2017-12-05 | 2017-12-01 | 30.816 | 4,180,858 | -4,138 | 0.17% | 128,839,250 |
| 2017-12-04 | 2017-11-30 | 29.729 | 4,184,996 | +16,550 | 0.17% | 124,415,000 |
| 2017-12-01 | 2017-11-29 | 29.668 | 4,168,446 | +10,757 | 0.17% | 123,671,112 |
| 2017-11-29 | 2017-11-27 | 30.212 | 4,157,689 | +9,930 | 0.17% | 125,613,003 |
| 2017-11-28 | 2017-11-24 | 30.756 | 4,147,759 | +9,102 | 0.17% | 127,568,630 |
| 2017-11-27 | 2017-11-23 | 31.179 | 4,138,657 | -19,032 | 0.16% | 129,039,220 |
| 2017-11-24 | 2017-11-22 | 31.300 | 4,157,689 | +2,483 | 0.17% | 130,135,071 |
| 2017-11-23 | 2017-11-21 | 31.300 | 4,155,206 | -10,758 | 0.17% | 130,057,354 |
| 2017-11-22 | 2017-11-20 | 31.542 | 4,165,964 | +33,099 | 0.17% | 131,400,982 |
| 2017-11-21 | 2017-11-17 | 30.816 | 4,132,865 | +55,442 | 0.16% | 127,360,275 |
| 2017-11-20 | 2017-11-16 | 32.508 | 4,077,423 | +97,642 | 0.16% | 132,550,277 |
| 2017-11-17 | 2017-11-15 | 280.002 | 3,979,781 | +35,582 | 0.16% | 1,114,344,947 |
| 2017-11-16 | 2017-11-14 | 287.865 | 3,944,199 | +2,704,895 | 0.16% | 1,135,395,396 |
| 2017-11-15 | 2017-11-13 | 289.207 | 1,239,304 | +1,565 | 0.16% | 358,415,523 |
| 2017-11-14 | 2017-11-10 | 297.070 | 1,237,739 | +2,346 | 0.16% | 367,695,328 |
| 2017-11-13 | 2017-11-09 | 288.056 | 1,235,393 | +782 | 0.16% | 355,862,878 |
| 2017-11-10 | 2017-11-08 | 284.988 | 1,234,611 | +782 | 0.16% | 351,849,201 |
| 2017-11-09 | 2017-11-07 | 289.399 | 1,233,829 | -521 | 0.16% | 357,068,740 |
| 2017-11-08 | 2017-11-06 | 283.837 | 1,234,350 | +261 | 0.16% | 350,354,464 |
| 2017-11-07 | 2017-11-03 | 286.714 | 1,234,089 | -6,257 | 0.16% | 353,830,521 |
| 2017-11-06 | 2017-11-02 | 275.591 | 1,240,346 | +1,303 | 0.16% | 341,827,687 |
| 2017-11-03 | 2017-11-01 | 274.632 | 1,239,043 | -261 | 0.16% | 340,280,463 |
| 2017-10-31 | 2017-10-27 | 271.563 | 1,239,304 | +2,347 | 0.16% | 336,549,324 |
| 2017-10-27 | 2017-10-25 | 275.782 | 1,236,957 | +1,303 | 0.16% | 341,130,937 |
| 2017-10-24 | 2017-10-20 | 277.125 | 1,235,654 | +261 | 0.16% | 342,430,425 |
| 2017-10-23 | 2017-10-19 | 275.207 | 1,235,393 | -261 | 0.16% | 339,988,835 |
| 2017-10-20 | 2017-10-18 | 281.536 | 1,235,654 | -1,564 | 0.16% | 347,880,874 |
| 2017-10-18 | 2017-10-16 | 280.577 | 1,237,218 | -1,043 | 0.16% | 347,134,816 |
| 2017-10-17 | 2017-10-13 | 277.700 | 1,238,261 | +2,607 | 0.16% | 343,865,317 |
| 2017-10-16 | 2017-10-12 | 278.084 | 1,235,654 | -2,607 | 0.16% | 343,615,305 |
| 2017-10-11 | 2017-10-09 | 271.755 | 1,238,261 | +782 | 0.16% | 336,503,560 |
| 2017-10-10 | 2017-10-06 | 274.440 | 1,237,479 | +1,043 | 0.16% | 339,613,613 |
| 2017-10-09 | 2017-10-04 | 276.166 | 1,236,436 | -1,825 | 0.16% | 341,461,506 |
| 2017-10-06 | 2017-10-03 | 273.097 | 1,238,261 | -1,303 | 0.16% | 338,165,892 |
| 2017-10-04 | 2017-09-29 | 266.960 | 1,239,564 | -1,849 | 0.16% | 330,914,508 |
| 2017-09-29 | 2017-09-27 | 268.495 | 1,241,413 | -1,046 | 0.16% | 333,312,762 |
| 2017-09-28 | 2017-09-26 | 267.919 | 1,242,459 | +522 | 0.16% | 332,878,764 |
| 2017-09-27 | 2017-09-25 | 268.686 | 1,241,937 | +2,607 | 0.16% | 333,691,635 |
| 2017-09-26 | 2017-09-22 | 272.139 | 1,239,330 | +782 | 0.16% | 337,269,428 |
| 2017-09-25 | 2017-09-21 | 272.714 | 1,238,548 | -6,257 | 0.16% | 337,769,209 |
| 2017-09-22 | 2017-09-20 | 276.832 | 1,244,805 | -522 | 0.16% | 344,601,437 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,245,327 | +5,958 | 0.16% | 339,486,296 |
| 2017-09-20 | 2017-09-18 | 276.256 | 1,239,369 | -1,823 | 0.16% | 342,382,787 |
| 2017-09-19 | 2017-09-15 | 275.488 | 1,241,192 | +260 | 0.16% | 341,933,277 |
| 2017-09-18 | 2017-09-14 | 274.720 | 1,240,932 | +1,250 | 0.16% | 340,908,725 |
| 2017-09-15 | 2017-09-13 | 276.064 | 1,239,682 | +7,553 | 0.16% | 342,231,264 |
| 2017-09-14 | 2017-09-12 | 278.367 | 1,232,129 | +1,042 | 0.16% | 342,984,648 |
| 2017-09-13 | 2017-09-11 | 279.903 | 1,231,087 | +521 | 0.16% | 344,585,318 |
| 2017-09-12 | 2017-09-08 | 278.367 | 1,230,566 | -2,084 | 0.16% | 342,549,559 |
| 2017-09-11 | 2017-09-07 | 279.711 | 1,232,650 | +6,251 | 0.16% | 344,786,165 |
| 2017-09-08 | 2017-09-06 | 283.551 | 1,226,399 | +7,032 | 0.16% | 347,746,512 |
| 2017-09-07 | 2017-09-05 | 294.302 | 1,219,367 | +9,962 | 0.15% | 358,861,685 |
| 2017-09-06 | 2017-09-04 | 284.127 | 1,209,405 | -5,209 | 0.15% | 343,624,384 |
| 2017-09-05 | 2017-09-01 | 286.239 | 1,214,614 | -3,386 | 0.15% | 347,669,366 |
| 2017-09-04 | 2017-08-31 | 286.239 | 1,218,000 | -781 | 0.15% | 348,638,570 |
| 2017-09-01 | 2017-08-30 | 278.943 | 1,218,781 | -48,704 | 0.15% | 339,970,934 |
| 2017-08-31 | 2017-08-29 | 273.568 | 1,267,485 | -1,036 | 0.16% | 346,743,391 |
| 2017-08-30 | 2017-08-28 | 278.176 | 1,268,521 | -2,344 | 0.16% | 352,871,470 |
| 2017-08-28 | 2017-08-24 | 275.296 | 1,270,865 | -781 | 0.16% | 349,863,849 |
| 2017-08-25 | 2017-08-22 | 283.149 | 1,271,646 | -6,251 | 0.16% | 360,065,288 |
| 2017-08-24 | 2017-08-21 | 275.580 | 1,277,897 | +12,236 | 0.16% | 352,163,165 |
| 2017-08-22 | 2017-08-18 | 270.728 | 1,265,661 | +25,507 | 0.16% | 342,650,476 |
| 2017-08-21 | 2017-08-17 | 269.176 | 1,240,154 | -516 | 0.16% | 333,819,585 |
| 2017-08-18 | 2017-08-16 | 273.251 | 1,240,670 | +4,638 | 0.16% | 339,014,809 |
| 2017-08-17 | 2017-08-15 | 275.386 | 1,236,032 | +6,959 | 0.16% | 340,386,121 |
| 2017-08-16 | 2017-08-14 | 284.702 | 1,229,073 | +7,413 | 0.16% | 349,919,001 |
| 2017-08-15 | 2017-08-11 | 282.761 | 1,221,660 | +4,895 | 0.16% | 345,437,626 |
| 2017-08-14 | 2017-08-10 | 287.419 | 1,216,765 | +17,777 | 0.16% | 349,720,830 |
| 2017-08-11 | 2017-08-09 | 309.154 | 1,198,988 | -19,632 | 0.15% | 370,672,482 |
| 2017-08-10 | 2017-08-08 | 271.311 | 1,218,620 | +516 | 0.16% | 330,624,632 |
| 2017-08-08 | 2017-08-04 | 277.715 | 1,218,104 | +1,262 | 0.16% | 338,285,776 |
| 2017-08-07 | 2017-08-03 | 274.804 | 1,216,842 | -1,031 | 0.16% | 334,393,001 |
| 2017-08-04 | 2017-08-02 | 274.028 | 1,217,873 | -6,441 | 0.16% | 333,730,910 |
| 2017-08-03 | 2017-08-01 | 259.278 | 1,224,314 | -3,091 | 0.16% | 317,438,068 |
| 2017-08-02 | 2017-07-31 | 257.920 | 1,227,405 | +6,956 | 0.16% | 316,572,075 |
| 2017-08-01 | 2017-07-28 | 254.232 | 1,220,449 | +773 | 0.16% | 310,277,773 |
| 2017-07-31 | 2017-07-27 | 255.009 | 1,219,676 | -258 | 0.16% | 311,028,064 |
| 2017-07-28 | 2017-07-26 | 255.203 | 1,219,934 | +3,653 | 0.16% | 311,330,610 |
| 2017-07-26 | 2017-07-24 | 258.308 | 1,216,281 | -258 | 0.16% | 314,175,064 |
| 2017-07-25 | 2017-07-21 | 257.144 | 1,216,539 | +258 | 0.16% | 312,825,140 |
| 2017-07-24 | 2017-07-20 | 257.726 | 1,216,281 | -1,288 | 0.16% | 313,466,930 |
| 2017-07-21 | 2017-07-19 | 257.920 | 1,217,569 | -1,289 | 0.16% | 314,035,176 |
| 2017-07-20 | 2017-07-18 | 256.755 | 1,218,858 | -2,576 | 0.16% | 312,948,367 |
| 2017-07-19 | 2017-07-17 | 254.232 | 1,221,434 | -258 | 0.16% | 310,528,192 |
| 2017-07-18 | 2017-07-14 | 254.427 | 1,221,692 | +7,472 | 0.16% | 310,830,878 |
| 2017-07-17 | 2017-07-13 | 255.203 | 1,214,220 | +1,288 | 0.16% | 309,872,381 |
| 2017-07-14 | 2017-07-12 | 251.321 | 1,212,932 | +515 | 0.16% | 304,835,791 |
| 2017-07-12 | 2017-07-10 | 249.769 | 1,212,417 | +258 | 0.16% | 302,824,004 |
| 2017-07-06 | 2017-07-04 | 248.993 | 1,212,159 | +2,834 | 0.16% | 301,818,586 |
| 2017-07-05 | 2017-07-03 | 252.680 | 1,209,325 | +258 | 0.15% | 305,572,135 |
| 2017-07-04 | 2017-06-30 | 251.127 | 1,209,067 | +2,061 | 0.15% | 303,629,789 |
| 2017-07-03 | 2017-06-29 | 254.038 | 1,207,006 | +2,319 | 0.15% | 306,625,881 |
| 2017-06-30 | 2017-06-28 | 253.650 | 1,204,687 | +1,648 | 0.15% | 305,569,177 |
| 2017-06-28 | 2017-06-26 | 257.726 | 1,203,039 | +516 | 0.15% | 310,054,126 |
| 2017-06-26 | 2017-06-22 | 254.621 | 1,202,523 | +1,288 | 0.15% | 306,187,150 |
| 2017-06-23 | 2017-06-21 | 255.397 | 1,201,235 | +4,637 | 0.15% | 306,791,696 |
| 2017-06-22 | 2017-06-20 | 260.443 | 1,196,598 | -257 | 0.15% | 311,645,257 |
| 2017-06-21 | 2017-06-19 | 263.548 | 1,196,855 | +1,288 | 0.15% | 315,428,581 |
| 2017-06-20 | 2017-06-16 | 263.354 | 1,195,567 | +773 | 0.15% | 314,857,107 |
| 2017-06-19 | 2017-06-15 | 262.966 | 1,194,794 | +1,288 | 0.15% | 314,189,786 |
| 2017-06-16 | 2017-06-14 | 265.295 | 1,193,506 | -515 | 0.15% | 316,630,579 |
| 2017-06-14 | 2017-06-12 | 264.324 | 1,194,021 | +1,288 | 0.15% | 315,608,584 |
| 2017-06-13 | 2017-06-09 | 269.952 | 1,192,733 | -1,031 | 0.15% | 321,980,892 |
| 2017-06-12 | 2017-06-08 | 273.834 | 1,193,764 | +258 | 0.15% | 326,892,702 |
| 2017-06-09 | 2017-06-07 | 275.386 | 1,193,506 | -5,153 | 0.15% | 328,675,049 |
| 2017-06-08 | 2017-06-06 | 277.327 | 1,198,659 | -6,441 | 0.15% | 332,420,358 |
| 2017-06-07 | 2017-06-05 | 270.146 | 1,205,100 | -12,857 | 0.15% | 325,553,265 |
| 2017-06-06 | 2017-06-02 | 265.489 | 1,217,957 | -4,895 | 0.16% | 323,353,664 |
| 2017-06-05 | 2017-06-01 | 260.249 | 1,222,852 | -515 | 0.16% | 318,245,601 |
| 2017-05-31 | 2017-05-26 | 257.144 | 1,223,367 | +257 | 0.16% | 314,580,916 |
| 2017-05-29 | 2017-05-25 | 258.308 | 1,223,110 | -257 | 0.16% | 315,939,049 |
| 2017-05-25 | 2017-05-23 | 257.338 | 1,223,367 | +515 | 0.16% | 314,818,336 |
| 2017-05-24 | 2017-05-22 | 256.755 | 1,222,852 | +515 | 0.16% | 313,973,848 |
| 2017-05-23 | 2017-05-19 | 258.696 | 1,222,337 | -515 | 0.16% | 316,213,816 |
| 2017-05-22 | 2017-05-18 | 255.979 | 1,222,852 | +515 | 0.16% | 313,024,570 |
| 2017-05-19 | 2017-05-17 | 256.949 | 1,222,337 | -1,803 | 0.16% | 314,078,839 |
| 2017-05-18 | 2017-05-16 | 253.262 | 1,224,140 | +515 | 0.16% | 310,028,297 |
| 2017-05-17 | 2017-05-15 | 255.591 | 1,223,625 | -26,021 | 0.16% | 312,747,502 |
| 2017-05-16 | 2017-05-12 | 255.979 | 1,249,646 | +11,569 | 0.16% | 319,883,274 |
| 2017-05-12 | 2017-05-10 | 259.278 | 1,238,077 | -1,289 | 0.16% | 321,006,516 |
| 2017-05-11 | 2017-05-09 | 260.055 | 1,239,366 | -257 | 0.16% | 322,302,823 |
| 2017-05-09 | 2017-05-05 | 255.203 | 1,239,623 | +257 | 0.16% | 316,355,298 |
| 2017-05-08 | 2017-05-04 | 256.949 | 1,239,366 | -11,281 | 0.16% | 318,454,431 |
| 2017-04-28 | 2017-04-26 | 259.472 | 1,250,647 | +26 | 0.16% | 324,508,358 |
| 2017-04-26 | 2017-04-24 | 256.755 | 1,250,621 | -258 | 0.16% | 321,103,689 |
| 2017-04-24 | 2017-04-20 | 259.666 | 1,250,879 | -257 | 0.16% | 324,811,314 |
| 2017-04-21 | 2017-04-19 | 254.815 | 1,251,136 | -773 | 0.16% | 318,807,831 |
| 2017-04-20 | 2017-04-18 | 254.815 | 1,251,909 | +1,030 | 0.16% | 319,004,803 |
| 2017-04-19 | 2017-04-13 | 261.413 | 1,250,879 | -1,545 | 0.16% | 326,996,144 |
| 2017-04-18 | 2017-04-12 | 261.025 | 1,252,424 | -516 | 0.16% | 326,913,910 |
| 2017-04-11 | 2017-04-07 | 256.173 | 1,252,940 | +2,061 | 0.16% | 320,969,628 |
| 2017-04-10 | 2017-04-06 | 259.472 | 1,250,879 | +516 | 0.16% | 324,568,555 |
| 2017-04-07 | 2017-04-05 | 259.666 | 1,250,363 | +1,803 | 0.16% | 324,677,326 |
| 2017-04-05 | 2017-03-31 | 258.890 | 1,248,560 | +515 | 0.16% | 323,239,913 |
| 2017-04-03 | 2017-03-30 | 262.578 | 1,248,045 | -1,288 | 0.16% | 327,708,552 |
| 2017-03-31 | 2017-03-29 | 262.383 | 1,249,333 | -2,576 | 0.16% | 327,804,293 |
| 2017-03-30 | 2017-03-28 | 261.025 | 1,251,909 | +1,030 | 0.16% | 326,779,482 |
| 2017-03-29 | 2017-03-27 | 269.980 | 1,250,879 | +1,031 | 0.16% | 337,712,165 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,249,848 | +29,130 | 0.16% | 342,648,025 |
| 2017-03-27 | 2017-03-23 | 274.152 | 1,220,718 | -7,472 | 0.16% | 334,661,984 |
| 2017-03-24 | 2017-03-22 | 270.377 | 1,228,190 | +1,007 | 0.16% | 332,074,578 |
| 2017-03-23 | 2017-03-21 | 272.165 | 1,227,183 | +755 | 0.16% | 333,996,445 |
| 2017-03-22 | 2017-03-20 | 272.165 | 1,226,428 | +2,013 | 0.16% | 333,790,960 |
| 2017-03-21 | 2017-03-17 | 272.761 | 1,224,415 | -252 | 0.16% | 333,972,821 |
| 2017-03-20 | 2017-03-16 | 273.357 | 1,224,667 | +2,014 | 0.16% | 334,771,437 |
| 2017-03-17 | 2017-03-15 | 272.960 | 1,222,653 | -3,020 | 0.16% | 333,735,109 |
| 2017-03-15 | 2017-03-13 | 267.596 | 1,225,673 | -1,007 | 0.16% | 327,985,136 |
| 2017-03-14 | 2017-03-10 | 268.788 | 1,226,680 | -28,692 | 0.16% | 329,716,763 |
| 2017-03-13 | 2017-03-09 | 247.333 | 1,255,372 | -504 | 0.16% | 310,494,374 |
| 2017-03-09 | 2017-03-07 | 247.333 | 1,255,876 | -251 | 0.16% | 310,619,030 |
| 2017-03-08 | 2017-03-06 | 244.949 | 1,256,127 | +503 | 0.16% | 307,686,594 |
| 2017-03-07 | 2017-03-03 | 244.949 | 1,255,624 | +252 | 0.16% | 307,563,385 |
| 2017-03-06 | 2017-03-02 | 247.929 | 1,255,372 | -6,796 | 0.16% | 311,242,554 |
| 2017-03-03 | 2017-03-01 | 249.518 | 1,262,168 | -1,258 | 0.17% | 314,933,421 |
| 2017-03-02 | 2017-02-28 | 244.551 | 1,263,426 | +65,078 | 0.17% | 308,972,488 |
| 2017-02-28 | 2017-02-24 | 245.743 | 1,198,348 | +503 | 0.16% | 294,485,965 |
| 2017-02-27 | 2017-02-23 | 250.312 | 1,197,845 | +20,299 | 0.16% | 299,835,545 |
| 2017-02-24 | 2017-02-22 | 249.121 | 1,177,546 | -14,014 | 0.15% | 293,350,859 |
| 2017-02-23 | 2017-02-21 | 239.585 | 1,191,560 | -2,365 | 0.16% | 285,479,660 |
| 2017-02-22 | 2017-02-20 | 237.996 | 1,193,925 | +251 | 0.16% | 284,148,790 |
| 2017-02-20 | 2017-02-16 | 237.002 | 1,193,674 | -6,795 | 0.16% | 282,903,373 |
| 2017-02-17 | 2017-02-15 | 232.632 | 1,200,469 | -4,027 | 0.16% | 279,267,110 |
| 2017-02-16 | 2017-02-14 | 229.453 | 1,204,496 | -1,510 | 0.16% | 276,375,342 |
| 2017-02-15 | 2017-02-13 | 227.864 | 1,206,006 | -14,315 | 0.16% | 274,805,128 |
| 2017-02-14 | 2017-02-10 | 227.864 | 1,220,321 | +1,762 | 0.16% | 278,066,999 |
| 2017-02-08 | 2017-02-06 | 229.652 | 1,218,559 | +1,258 | 0.16% | 279,844,221 |
| 2017-02-07 | 2017-02-03 | 232.433 | 1,217,301 | +2,014 | 0.16% | 282,940,937 |
| 2017-02-02 | 2017-01-27 | 232.632 | 1,215,287 | -252 | 0.16% | 282,714,247 |
| 2017-02-01 | 2017-01-25 | 232.830 | 1,215,539 | +11,074 | 0.16% | 283,014,350 |
| 2017-01-26 | 2017-01-24 | 231.042 | 1,204,465 | -4,278 | 0.16% | 278,282,468 |
| 2017-01-24 | 2017-01-20 | 226.473 | 1,208,743 | +3,020 | 0.16% | 273,747,883 |
| 2017-01-23 | 2017-01-19 | 229.254 | 1,205,723 | +3,265 | 0.16% | 276,417,351 |
| 2017-01-20 | 2017-01-18 | 229.850 | 1,202,458 | -1,006 | 0.16% | 276,385,479 |
| 2017-01-19 | 2017-01-17 | 227.665 | 1,203,464 | +251 | 0.16% | 273,986,817 |
| 2017-01-18 | 2017-01-16 | 227.665 | 1,203,213 | -2,265 | 0.16% | 273,929,674 |
| 2017-01-17 | 2017-01-13 | 230.446 | 1,205,478 | -5,033 | 0.16% | 277,798,070 |
| 2017-01-16 | 2017-01-12 | 227.665 | 1,210,511 | -1,511 | 0.16% | 275,591,174 |
| 2017-01-13 | 2017-01-11 | 230.248 | 1,212,022 | -2,013 | 0.16% | 279,065,331 |
| 2017-01-12 | 2017-01-10 | 229.652 | 1,214,035 | -10,319 | 0.16% | 278,805,276 |
| 2017-01-10 | 2017-01-06 | 223.493 | 1,224,354 | -8,557 | 0.16% | 273,634,891 |
| 2017-01-09 | 2017-01-05 | 218.725 | 1,232,911 | -756 | 0.16% | 269,668,980 |
| 2017-01-06 | 2017-01-04 | 218.527 | 1,233,667 | -3,523 | 0.16% | 269,589,256 |
| 2017-01-05 | 2017-01-03 | 213.759 | 1,237,190 | -4,279 | 0.16% | 264,460,381 |
| 2017-01-04 | 2016-12-30 | 204.819 | 1,241,469 | -251 | 0.16% | 254,276,656 |
| 2017-01-03 | 2016-12-29 | 201.839 | 1,241,720 | +2,265 | 0.16% | 250,627,851 |
| 2016-12-30 | 2016-12-28 | 200.647 | 1,239,455 | +251 | 0.16% | 248,693,299 |
| 2016-12-29 | 2016-12-23 | 199.654 | 1,239,204 | +3,776 | 0.16% | 247,412,031 |
| 2016-12-28 | 2016-12-22 | 202.237 | 1,235,428 | +1,006 | 0.16% | 249,848,741 |
| 2016-12-23 | 2016-12-21 | 203.627 | 1,234,422 | +252 | 0.16% | 251,361,909 |
| 2016-12-22 | 2016-12-20 | 205.415 | 1,234,170 | +755 | 0.16% | 253,517,224 |
| 2016-12-20 | 2016-12-16 | 207.600 | 1,233,415 | +2,265 | 0.16% | 256,057,478 |
| 2016-12-19 | 2016-12-15 | 210.978 | 1,231,150 | +4,782 | 0.16% | 259,745,141 |
| 2016-12-15 | 2016-12-13 | 216.540 | 1,226,368 | +1,007 | 0.16% | 265,557,918 |
| 2016-12-14 | 2016-12-12 | 216.937 | 1,225,361 | +5,537 | 0.16% | 265,826,724 |
| 2016-12-13 | 2016-12-09 | 221.308 | 1,219,824 | -252 | 0.16% | 269,956,825 |
| 2016-12-12 | 2016-12-08 | 224.288 | 1,220,076 | -2,265 | 0.16% | 273,648,312 |
| 2016-12-08 | 2016-12-06 | 220.712 | 1,222,341 | -1,006 | 0.16% | 269,785,364 |
| 2016-12-07 | 2016-12-05 | 220.513 | 1,223,347 | +1,510 | 0.16% | 269,764,369 |
| 2016-12-06 | 2016-12-02 | 221.109 | 1,221,837 | +2,013 | 0.16% | 270,159,587 |
| 2016-12-05 | 2016-12-01 | 225.480 | 1,219,824 | -252 | 0.16% | 275,045,778 |
| 2016-12-02 | 2016-11-30 | 228.460 | 1,220,076 | -2,516 | 0.16% | 278,738,316 |
| 2016-12-01 | 2016-11-29 | 218.527 | 1,222,592 | +1,006 | 0.16% | 267,169,072 |
| 2016-11-30 | 2016-11-28 | 219.123 | 1,221,586 | +755 | 0.16% | 267,677,277 |
| 2016-11-29 | 2016-11-25 | 221.904 | 1,220,831 | -3,775 | 0.16% | 270,907,275 |
| 2016-11-28 | 2016-11-24 | 218.129 | 1,224,606 | +2,517 | 0.16% | 267,122,622 |
| 2016-11-24 | 2016-11-22 | 221.109 | 1,222,089 | -2,265 | 0.16% | 270,215,306 |
| 2016-11-22 | 2016-11-18 | 219.719 | 1,224,354 | -755 | 0.16% | 269,013,502 |
| 2016-11-21 | 2016-11-17 | 218.328 | 1,225,109 | -3,020 | 0.16% | 267,475,723 |
| 2016-11-18 | 2016-11-16 | 211.772 | 1,228,129 | +503 | 0.16% | 260,083,702 |
| 2016-11-17 | 2016-11-15 | 213.560 | 1,227,626 | +503 | 0.16% | 262,172,110 |
| 2016-11-16 | 2016-11-14 | 211.971 | 1,227,123 | +2,769 | 0.16% | 260,114,440 |
| 2016-11-15 | 2016-11-11 | 216.341 | 1,224,354 | +11,074 | 0.16% | 264,878,575 |
| 2016-11-14 | 2016-11-10 | 231.638 | 1,213,280 | -1,510 | 0.16% | 281,042,200 |
| 2016-11-11 | 2016-11-09 | 225.281 | 1,214,790 | +1,007 | 0.16% | 273,669,381 |
| 2016-11-10 | 2016-11-08 | 226.473 | 1,213,783 | +503 | 0.16% | 274,889,308 |
| 2016-11-09 | 2016-11-07 | 222.699 | 1,213,280 | -1,762 | 0.16% | 270,195,802 |
| 2016-11-07 | 2016-11-03 | 228.261 | 1,215,042 | +252 | 0.16% | 277,346,868 |
| 2016-11-04 | 2016-11-02 | 234.420 | 1,214,790 | -1,259 | 0.16% | 284,770,608 |
| 2016-11-03 | 2016-11-01 | 238.194 | 1,216,049 | -13,591 | 0.16% | 289,655,784 |
| 2016-11-02 | 2016-10-31 | 231.638 | 1,229,640 | -2,222 | 0.16% | 284,831,803 |
| 2016-11-01 | 2016-10-28 | 230.049 | 1,231,862 | -1,258 | 0.16% | 283,388,723 |
| 2016-10-31 | 2016-10-27 | 230.844 | 1,233,120 | -252 | 0.16% | 284,658,015 |
| 2016-10-28 | 2016-10-26 | 231.042 | 1,233,372 | -1,258 | 0.16% | 284,961,210 |
| 2016-10-27 | 2016-10-25 | 230.446 | 1,234,630 | -504 | 0.16% | 284,516,044 |
| 2016-10-26 | 2016-10-24 | 228.857 | 1,235,134 | -3,775 | 0.16% | 282,669,208 |
| 2016-10-25 | 2016-10-20 | 220.116 | 1,238,909 | +252 | 0.16% | 272,703,753 |
| 2016-10-24 | 2016-10-19 | 220.712 | 1,238,657 | -1,259 | 0.16% | 273,386,501 |
| 2016-10-20 | 2016-10-18 | 218.527 | 1,239,916 | -252 | 0.16% | 270,954,829 |
| 2016-10-19 | 2016-10-17 | 215.547 | 1,240,168 | +1,259 | 0.16% | 267,314,309 |
| 2016-10-18 | 2016-10-14 | 217.732 | 1,238,909 | -1,007 | 0.16% | 269,750,283 |
| 2016-10-17 | 2016-10-13 | 217.136 | 1,239,916 | +164 | 0.16% | 269,230,571 |
| 2016-10-14 | 2016-10-12 | 217.533 | 1,239,752 | +1,510 | 0.16% | 269,687,541 |
| 2016-10-13 | 2016-10-11 | 220.911 | 1,238,242 | +1,510 | 0.16% | 273,540,896 |
| 2016-10-07 | 2016-10-05 | 228.261 | 1,236,732 | -503 | 0.16% | 282,297,852 |
| 2016-10-06 | 2016-10-04 | 227.864 | 1,237,235 | -1,510 | 0.16% | 281,921,087 |
| 2016-10-04 | 2016-09-30 | 224.288 | 1,238,745 | -504 | 0.16% | 277,835,543 |
| 2016-10-03 | 2016-09-29 | 225.877 | 1,239,249 | +755 | 0.16% | 279,918,104 |
| 2016-09-30 | 2016-09-28 | 225.281 | 1,238,494 | +2,517 | 0.16% | 279,009,447 |
| 2016-09-29 | 2016-09-27 | 228.857 | 1,235,977 | -251 | 0.16% | 282,862,135 |
| 2016-09-28 | 2016-09-26 | 228.062 | 1,236,228 | +251 | 0.16% | 281,937,218 |
| 2016-09-27 | 2016-09-23 | 232.234 | 1,235,977 | -1,762 | 0.16% | 287,036,316 |
| 2016-09-26 | 2016-09-22 | 230.446 | 1,237,739 | -2,265 | 0.16% | 285,232,502 |
| 2016-09-23 | 2016-09-21 | 229.453 | 1,240,004 | -1,762 | 0.16% | 284,522,763 |
| 2016-09-22 | 2016-09-20 | 228.460 | 1,241,766 | -3,271 | 0.16% | 283,693,609 |
| 2016-09-21 | 2016-09-19 | 224.685 | 1,245,037 | -2,266 | 0.16% | 279,741,442 |
| 2016-09-20 | 2016-09-15 | 221.705 | 1,247,303 | -1,510 | 0.16% | 276,533,728 |
| 2016-09-19 | 2016-09-14 | 216.937 | 1,248,813 | +1,007 | 0.16% | 270,914,342 |
| 2016-09-15 | 2016-09-13 | 221.308 | 1,247,806 | +1,258 | 0.16% | 276,149,466 |
| 2016-09-14 | 2016-09-12 | 220.712 | 1,246,548 | +2,266 | 0.16% | 275,128,140 |
| 2016-09-13 | 2016-09-09 | 227.665 | 1,244,282 | -6,041 | 0.16% | 283,279,654 |
| 2016-09-12 | 2016-09-08 | 224.288 | 1,250,323 | -2,013 | 0.16% | 280,432,348 |
| 2016-09-09 | 2016-09-07 | 219.917 | 1,252,336 | +251 | 0.16% | 275,410,461 |
| 2016-09-08 | 2016-09-06 | 223.891 | 1,252,085 | -755 | 0.16% | 280,330,064 |
| 2016-09-07 | 2016-09-05 | 220.911 | 1,252,840 | -3,272 | 0.16% | 276,765,750 |
| 2016-09-06 | 2016-09-02 | 217.335 | 1,256,112 | +504 | 0.16% | 272,996,848 |
| 2016-09-05 | 2016-09-01 | 215.746 | 1,255,608 | +251 | 0.16% | 270,891,792 |
| 2016-09-01 | 2016-08-30 | 219.520 | 1,255,357 | -1,761 | 0.16% | 275,576,052 |
| 2016-08-31 | 2016-08-29 | 216.937 | 1,257,118 | -755 | 0.16% | 272,716,007 |
| 2016-08-30 | 2016-08-26 | 218.924 | 1,257,873 | -252 | 0.16% | 275,378,694 |
| 2016-08-29 | 2016-08-25 | 221.308 | 1,258,125 | -6,041 | 0.16% | 278,433,143 |
| 2016-08-26 | 2016-08-24 | 224.829 | 1,264,166 | -9,815 | 0.17% | 284,220,619 |
| 2016-08-25 | 2016-08-23 | 222.620 | 1,273,981 | +8,960 | 0.17% | 283,614,186 |
| 2016-08-24 | 2016-08-22 | 219.609 | 1,265,021 | -249 | 0.17% | 277,810,406 |
| 2016-08-23 | 2016-08-19 | 220.212 | 1,265,270 | -498 | 0.17% | 278,627,059 |
| 2016-08-22 | 2016-08-18 | 219.409 | 1,265,768 | -4,234 | 0.17% | 277,720,364 |
| 2016-08-19 | 2016-08-17 | 218.405 | 1,270,002 | -1,495 | 0.17% | 277,374,641 |
| 2016-08-18 | 2016-08-16 | 218.606 | 1,271,497 | -1,494 | 0.17% | 277,956,396 |
| 2016-08-17 | 2016-08-15 | 217.602 | 1,272,991 | +249 | 0.17% | 277,005,293 |
| 2016-08-16 | 2016-08-12 | 218.806 | 1,272,742 | -4,484 | 0.17% | 278,484,050 |
| 2016-08-15 | 2016-08-11 | 213.788 | 1,277,226 | -1,494 | 0.17% | 273,055,426 |
| 2016-08-12 | 2016-08-10 | 209.572 | 1,278,720 | +1,743 | 0.17% | 267,984,335 |
| 2016-08-11 | 2016-08-09 | 213.587 | 1,276,977 | -2,241 | 0.17% | 272,745,853 |
| 2016-08-10 | 2016-08-08 | 213.587 | 1,279,218 | -748 | 0.17% | 273,224,501 |
| 2016-08-09 | 2016-08-05 | 209.572 | 1,279,966 | -2,042 | 0.17% | 268,245,463 |
| 2016-08-08 | 2016-08-04 | 204.353 | 1,282,008 | +498 | 0.17% | 261,982,309 |
| 2016-08-05 | 2016-08-03 | 203.751 | 1,281,510 | +4,484 | 0.17% | 261,108,791 |
| 2016-08-04 | 2016-08-01 | 216.397 | 1,277,026 | -249 | 0.17% | 276,345,217 |
| 2016-08-03 | 2016-07-29 | 214.591 | 1,277,275 | -1,495 | 0.17% | 274,091,501 |
| 2016-08-01 | 2016-07-28 | 216.799 | 1,278,770 | -9,714 | 0.17% | 277,236,015 |
| 2016-07-29 | 2016-07-27 | 212.784 | 1,288,484 | -9,963 | 0.17% | 274,169,000 |
| 2016-07-28 | 2016-07-26 | 215.193 | 1,298,447 | -1,744 | 0.17% | 279,416,768 |
| 2016-07-27 | 2016-07-25 | 213.186 | 1,300,191 | +8,967 | 0.17% | 277,182,064 |
| 2016-07-26 | 2016-07-22 | 212.383 | 1,291,224 | -2,242 | 0.17% | 274,233,628 |
| 2016-07-25 | 2016-07-21 | 212.383 | 1,293,466 | -13,477 | 0.17% | 274,709,790 |
| 2016-07-22 | 2016-07-20 | 210.175 | 1,306,943 | -7,578 | 0.17% | 274,686,162 |
| 2016-07-21 | 2016-07-19 | 202.747 | 1,314,521 | -3,737 | 0.17% | 266,515,428 |
| 2016-07-19 | 2016-07-15 | 203.149 | 1,318,258 | -2,739 | 0.17% | 267,802,348 |
| 2016-07-18 | 2016-07-14 | 199.134 | 1,320,997 | -3,239 | 0.17% | 263,055,239 |
| 2016-07-15 | 2016-07-13 | 194.918 | 1,324,236 | -4,234 | 0.18% | 258,117,870 |
| 2016-07-11 | 2016-07-07 | 187.892 | 1,328,470 | +498 | 0.18% | 249,609,467 |
| 2016-07-07 | 2016-07-05 | 189.498 | 1,327,972 | -1,494 | 0.18% | 251,648,511 |
| 2016-07-05 | 2016-06-30 | 188.495 | 1,329,466 | -2,491 | 0.18% | 250,597,238 |
| 2016-07-04 | 2016-06-29 | 187.892 | 1,331,957 | -3,238 | 0.18% | 250,264,648 |
| 2016-06-30 | 2016-06-28 | 184.480 | 1,335,195 | -10,710 | 0.18% | 246,316,589 |
| 2016-06-28 | 2016-06-24 | 181.870 | 1,345,905 | +996 | 0.18% | 244,780,071 |
| 2016-06-27 | 2016-06-23 | 183.677 | 1,344,909 | -249 | 0.18% | 247,028,719 |
| 2016-06-24 | 2016-06-22 | 183.476 | 1,345,158 | +996 | 0.18% | 246,804,428 |
| 2016-06-23 | 2016-06-21 | 184.078 | 1,344,162 | -5,978 | 0.18% | 247,431,166 |
| 2016-06-22 | 2016-06-20 | 181.268 | 1,350,140 | +498 | 0.18% | 244,737,211 |
| 2016-06-21 | 2016-06-17 | 176.852 | 1,349,642 | -573 | 0.18% | 238,686,549 |
| 2016-06-20 | 2016-06-16 | 177.655 | 1,350,215 | -249 | 0.18% | 239,872,053 |
| 2016-06-17 | 2016-06-15 | 179.060 | 1,350,464 | -2,241 | 0.18% | 241,813,932 |
| 2016-06-15 | 2016-06-13 | 178.056 | 1,352,705 | +249 | 0.18% | 240,857,496 |
| 2016-06-13 | 2016-06-08 | 184.681 | 1,352,456 | -4,733 | 0.18% | 249,772,387 |
| 2016-06-10 | 2016-06-07 | 184.681 | 1,357,189 | -4,981 | 0.18% | 250,646,480 |
| 2016-06-08 | 2016-06-06 | 182.874 | 1,362,170 | -23,912 | 0.18% | 249,105,399 |
| 2016-06-07 | 2016-06-03 | 173.841 | 1,386,082 | -10,710 | 0.18% | 240,957,400 |
| 2016-06-06 | 2016-06-02 | 170.428 | 1,396,792 | -2,242 | 0.19% | 238,052,574 |
| 2016-06-03 | 2016-06-01 | 169.224 | 1,399,034 | -747 | 0.19% | 236,749,623 |
| 2016-06-02 | 2016-05-31 | 168.822 | 1,399,781 | -2,711 | 0.19% | 236,314,049 |
| 2016-06-01 | 2016-05-30 | 168.220 | 1,402,492 | -498 | 0.19% | 235,927,119 |
| 2016-05-31 | 2016-05-27 | 166.413 | 1,402,990 | -498 | 0.19% | 233,476,169 |
| 2016-05-30 | 2016-05-26 | 166.213 | 1,403,488 | +1,993 | 0.19% | 233,277,307 |
| 2016-05-27 | 2016-05-25 | 166.614 | 1,401,495 | -1,246 | 0.19% | 233,508,717 |
| 2016-05-24 | 2016-05-20 | 167.818 | 1,402,741 | -249 | 0.19% | 235,405,833 |
| 2016-05-23 | 2016-05-19 | 165.811 | 1,402,990 | +747 | 0.19% | 232,631,261 |
| 2016-05-19 | 2016-05-17 | 167.216 | 1,402,243 | -3,985 | 0.19% | 234,477,802 |
| 2016-05-17 | 2016-05-13 | 167.417 | 1,406,228 | -249 | 0.19% | 235,426,445 |
| 2016-05-12 | 2016-05-10 | 168.019 | 1,406,477 | +498 | 0.19% | 236,315,139 |
| 2016-05-10 | 2016-05-06 | 162.800 | 1,405,979 | -1,245 | 0.19% | 228,893,332 |
| 2016-05-05 | 2016-05-03 | 166.413 | 1,407,224 | -2,242 | 0.19% | 234,180,763 |
| 2016-05-04 | 2016-04-29 | 169.023 | 1,409,466 | +1,245 | 0.19% | 238,232,028 |
| 2016-04-28 | 2016-04-26 | 175.246 | 1,408,221 | +499 | 0.19% | 246,784,860 |
| 2016-04-27 | 2016-04-25 | 174.041 | 1,407,722 | -997 | 0.19% | 245,001,897 |
| 2016-04-26 | 2016-04-22 | 171.432 | 1,408,719 | +1,993 | 0.19% | 241,499,199 |
| 2016-04-25 | 2016-04-21 | 174.242 | 1,406,726 | -2,740 | 0.19% | 245,110,938 |
| 2016-04-22 | 2016-04-20 | 172.636 | 1,409,466 | -4,483 | 0.19% | 243,324,874 |
| 2016-04-21 | 2016-04-19 | 172.435 | 1,413,949 | -2,740 | 0.19% | 243,814,967 |
| 2016-04-20 | 2016-04-18 | 167.618 | 1,416,689 | +5,729 | 0.19% | 237,462,179 |
| 2016-04-19 | 2016-04-15 | 171.432 | 1,410,960 | -997 | 0.19% | 241,883,378 |
| 2016-04-18 | 2016-04-14 | 173.038 | 1,411,957 | -2,491 | 0.19% | 244,321,783 |
| 2016-04-15 | 2016-04-13 | 171.231 | 1,414,448 | -10,461 | 0.19% | 242,197,396 |
| 2016-04-14 | 2016-04-12 | 167.618 | 1,424,909 | -2,491 | 0.19% | 238,839,997 |
| 2016-04-13 | 2016-04-11 | 165.610 | 1,427,400 | -6,476 | 0.19% | 236,392,173 |
| 2016-04-12 | 2016-04-08 | 164.406 | 1,433,876 | -18,930 | 0.19% | 235,737,650 |
| 2016-04-11 | 2016-04-07 | 159.588 | 1,452,806 | -24,908 | 0.19% | 231,850,590 |
| 2016-04-08 | 2016-04-06 | 160.993 | 1,477,714 | -498 | 0.20% | 237,902,063 |
| 2016-04-07 | 2016-04-05 | 157.581 | 1,478,212 | +1,246 | 0.20% | 232,937,727 |
| 2016-04-06 | 2016-04-01 | 160.391 | 1,476,966 | +4,732 | 0.20% | 236,892,183 |
| 2016-04-05 | 2016-03-31 | 175.826 | 1,472,234 | +5,953 | 0.20% | 258,856,362 |
| 2016-04-01 | 2016-03-30 | 177.277 | 1,466,281 | +43,310 | 0.19% | 259,937,818 |
| 2016-03-31 | 2016-03-29 | 172.508 | 1,422,971 | +965 | 0.19% | 245,474,013 |
| 2016-03-30 | 2016-03-24 | 170.849 | 1,422,006 | +1,205 | 0.19% | 242,948,817 |
| 2016-03-29 | 2016-03-23 | 173.752 | 1,420,801 | +2,171 | 0.19% | 246,867,216 |
| 2016-03-24 | 2016-03-22 | 173.545 | 1,418,630 | +5,546 | 0.19% | 246,195,860 |
| 2016-03-23 | 2016-03-21 | 178.106 | 1,413,084 | -2,170 | 0.19% | 251,679,180 |
| 2016-03-21 | 2016-03-17 | 174.996 | 1,415,254 | -2,171 | 0.19% | 247,664,058 |
| 2016-03-18 | 2016-03-16 | 174.167 | 1,417,425 | -482 | 0.19% | 246,868,411 |
| 2016-03-17 | 2016-03-15 | 172.715 | 1,417,907 | +241 | 0.19% | 244,894,423 |
| 2016-03-16 | 2016-03-14 | 173.959 | 1,417,666 | -4,582 | 0.19% | 246,616,444 |
| 2016-03-15 | 2016-03-11 | 169.813 | 1,422,248 | +7,958 | 0.19% | 241,515,707 |
| 2016-03-14 | 2016-03-10 | 169.605 | 1,414,290 | +12,540 | 0.19% | 239,871,097 |
| 2016-03-11 | 2016-03-09 | 180.387 | 1,401,750 | -482 | 0.19% | 252,857,573 |
| 2016-03-10 | 2016-03-08 | 179.558 | 1,402,232 | -459 | 0.19% | 251,781,556 |
| 2016-03-09 | 2016-03-07 | 180.802 | 1,402,691 | -5,064 | 0.19% | 253,608,989 |
| 2016-03-08 | 2016-03-04 | 178.728 | 1,407,755 | -241 | 0.19% | 251,605,709 |
| 2016-03-04 | 2016-03-02 | 171.679 | 1,407,996 | -2,411 | 0.19% | 241,722,961 |
| 2016-03-02 | 2016-02-29 | 161.934 | 1,410,407 | -1,206 | 0.19% | 228,392,394 |
| 2016-03-01 | 2016-02-26 | 162.141 | 1,411,613 | +241 | 0.19% | 228,880,371 |
| 2016-02-26 | 2016-02-24 | 163.178 | 1,411,372 | -241 | 0.19% | 230,304,475 |
| 2016-02-25 | 2016-02-23 | 164.629 | 1,411,613 | +8,922 | 0.19% | 232,392,602 |
| 2016-02-24 | 2016-02-22 | 168.154 | 1,402,691 | -482 | 0.19% | 235,867,993 |
| 2016-02-23 | 2016-02-19 | 164.214 | 1,403,173 | -13,022 | 0.19% | 230,421,261 |
| 2016-02-19 | 2016-02-17 | 156.128 | 1,416,195 | +1,206 | 0.19% | 221,107,860 |
| 2016-02-18 | 2016-02-16 | 155.713 | 1,414,989 | -482 | 0.19% | 220,332,797 |
| 2016-02-17 | 2016-02-15 | 152.189 | 1,415,471 | +482 | 0.19% | 215,418,592 |
| 2016-02-15 | 2016-02-11 | 149.493 | 1,414,989 | -2,653 | 0.19% | 211,531,221 |
| 2016-02-12 | 2016-02-05 | 154.677 | 1,417,642 | -4,340 | 0.19% | 219,276,225 |
| 2016-02-11 | 2016-02-04 | 147.420 | 1,421,982 | -2,894 | 0.19% | 209,628,268 |
| 2016-02-05 | 2016-02-03 | 144.517 | 1,424,876 | +4,582 | 0.19% | 205,918,799 |
| 2016-02-03 | 2016-02-01 | 148.664 | 1,420,294 | +2,170 | 0.19% | 211,146,339 |
| 2016-02-02 | 2016-01-29 | 149.286 | 1,418,124 | +1,447 | 0.19% | 211,705,846 |
| 2016-02-01 | 2016-01-28 | 148.249 | 1,416,677 | +241 | 0.19% | 210,021,150 |
| 2016-01-29 | 2016-01-27 | 146.798 | 1,416,436 | +1,688 | 0.19% | 207,929,621 |
| 2016-01-28 | 2016-01-26 | 147.005 | 1,414,748 | +3,376 | 0.19% | 207,975,162 |
| 2016-01-27 | 2016-01-25 | 150.737 | 1,411,372 | +3,376 | 0.19% | 212,746,319 |
| 2016-01-26 | 2016-01-22 | 150.323 | 1,407,996 | -1,447 | 0.19% | 211,653,559 |
| 2016-01-22 | 2016-01-20 | 151.152 | 1,409,443 | +4,462 | 0.19% | 213,040,019 |
| 2016-01-21 | 2016-01-19 | 158.202 | 1,404,981 | -5,788 | 0.19% | 222,270,147 |
| 2016-01-20 | 2016-01-18 | 153.225 | 1,410,769 | +482 | 0.19% | 216,165,556 |
| 2016-01-19 | 2016-01-15 | 156.543 | 1,410,287 | +724 | 0.19% | 220,770,277 |
| 2016-01-18 | 2016-01-14 | 161.104 | 1,409,563 | -241 | 0.19% | 227,086,678 |
| 2016-01-15 | 2016-01-13 | 161.726 | 1,409,804 | +7,234 | 0.19% | 228,002,437 |
| 2016-01-14 | 2016-01-12 | 162.763 | 1,402,570 | +241 | 0.19% | 228,286,563 |
| 2016-01-13 | 2016-01-11 | 165.458 | 1,402,329 | +724 | 0.19% | 232,027,229 |
| 2016-01-12 | 2016-01-08 | 170.020 | 1,401,605 | +241 | 0.19% | 238,300,875 |
| 2016-01-11 | 2016-01-07 | 173.545 | 1,401,364 | +241 | 0.19% | 243,199,435 |
| 2016-01-08 | 2016-01-06 | 175.411 | 1,401,123 | -241 | 0.19% | 245,772,209 |
| 2016-01-07 | 2016-01-05 | 176.240 | 1,401,364 | +241 | 0.19% | 246,976,726 |
| 2016-01-06 | 2016-01-04 | 175.826 | 1,401,123 | +482 | 0.19% | 246,353,231 |
| 2015-12-30 | 2015-12-28 | 178.936 | 1,400,641 | +241 | 0.19% | 250,624,647 |
| 2015-12-29 | 2015-12-24 | 181.009 | 1,400,400 | -241 | 0.19% | 253,485,133 |
| 2015-12-22 | 2015-12-18 | 176.240 | 1,400,641 | -241 | 0.19% | 246,849,305 |
| 2015-12-21 | 2015-12-17 | 176.448 | 1,400,882 | -2,411 | 0.19% | 247,182,239 |
| 2015-12-18 | 2015-12-16 | 175.411 | 1,403,293 | +482 | 0.19% | 246,152,850 |
| 2015-12-16 | 2015-12-14 | 174.789 | 1,402,811 | -4,582 | 0.19% | 245,195,720 |
| 2015-12-15 | 2015-12-11 | 176.033 | 1,407,393 | +724 | 0.19% | 247,747,468 |
| 2015-12-14 | 2015-12-10 | 179.558 | 1,406,669 | +1,688 | 0.19% | 252,578,254 |
| 2015-12-11 | 2015-12-09 | 181.424 | 1,404,981 | +4,823 | 0.19% | 254,896,957 |
| 2015-12-10 | 2015-12-08 | 183.290 | 1,400,158 | +5,305 | 0.19% | 256,634,748 |
| 2015-12-09 | 2015-12-07 | 185.363 | 1,394,853 | +723 | 0.19% | 258,554,504 |
| 2015-12-08 | 2015-12-04 | 183.705 | 1,394,130 | +241 | 0.19% | 256,107,998 |
| 2015-12-07 | 2015-12-03 | 184.119 | 1,393,889 | +724 | 0.19% | 256,641,748 |
| 2015-12-03 | 2015-12-01 | 185.363 | 1,393,165 | +723 | 0.19% | 258,241,610 |
| 2015-12-01 | 2015-11-27 | 184.949 | 1,392,442 | +2,894 | 0.19% | 257,530,171 |
| 2015-11-30 | 2015-11-26 | 190.132 | 1,389,548 | -3,617 | 0.19% | 264,197,702 |
| 2015-11-25 | 2015-11-23 | 189.717 | 1,393,165 | -241 | 0.19% | 264,307,689 |
| 2015-11-24 | 2015-11-20 | 190.339 | 1,393,406 | -3,618 | 0.19% | 265,220,143 |
| 2015-11-23 | 2015-11-19 | 185.778 | 1,397,024 | -6,993 | 0.19% | 259,536,249 |
| 2015-11-20 | 2015-11-18 | 181.838 | 1,404,017 | +5,305 | 0.19% | 255,304,287 |
| 2015-11-19 | 2015-11-17 | 183.705 | 1,398,712 | -1,205 | 0.19% | 256,949,733 |
| 2015-11-18 | 2015-11-16 | 179.558 | 1,399,917 | +3,617 | 0.19% | 251,365,880 |
| 2015-11-17 | 2015-11-13 | 184.534 | 1,396,300 | +723 | 0.19% | 257,664,681 |
| 2015-11-16 | 2015-11-12 | 187.437 | 1,395,577 | -9,404 | 0.19% | 261,582,316 |
| 2015-11-13 | 2015-11-11 | 182.460 | 1,404,981 | +2,652 | 0.19% | 256,353,511 |
| 2015-11-12 | 2015-11-10 | 185.571 | 1,402,329 | +12,299 | 0.19% | 260,231,040 |
| 2015-11-11 | 2015-11-09 | 189.717 | 1,390,030 | +1,688 | 0.19% | 263,712,924 |
| 2015-11-06 | 2015-11-04 | 199.877 | 1,388,342 | -3,376 | 0.19% | 277,497,863 |
| 2015-11-05 | 2015-11-03 | 194.694 | 1,391,718 | -1,688 | 0.19% | 270,958,628 |
| 2015-11-04 | 2015-11-02 | 190.754 | 1,393,406 | +241 | 0.19% | 265,797,965 |
| 2015-10-27 | 2015-10-23 | 196.145 | 1,393,165 | -7,717 | 0.19% | 273,262,375 |
| 2015-10-23 | 2015-10-20 | 191.584 | 1,400,882 | +241 | 0.19% | 268,385,886 |
| 2015-10-22 | 2015-10-19 | 193.242 | 1,400,641 | +6,029 | 0.19% | 270,663,002 |
| 2015-10-20 | 2015-10-16 | 197.182 | 1,394,612 | -9,646 | 0.19% | 274,992,002 |
| 2015-10-19 | 2015-10-15 | 191.584 | 1,404,258 | -482 | 0.19% | 269,032,672 |
| 2015-10-13 | 2015-10-09 | 188.473 | 1,404,740 | +16,398 | 0.19% | 264,756,103 |
| 2015-10-12 | 2015-10-08 | 190.132 | 1,388,342 | -241 | 0.19% | 263,968,403 |
| 2015-10-09 | 2015-10-07 | 190.547 | 1,388,583 | -4,582 | 0.19% | 264,590,047 |
| 2015-10-08 | 2015-10-06 | 187.022 | 1,393,165 | -241 | 0.19% | 260,552,497 |
| 2015-10-07 | 2015-10-05 | 186.400 | 1,393,406 | -724 | 0.19% | 259,730,837 |
| 2015-10-02 | 2015-09-29 | 178.936 | 1,394,130 | +241 | 0.19% | 249,459,597 |
| 2015-09-29 | 2015-09-24 | 179.765 | 1,393,889 | +16,260 | 0.19% | 250,572,517 |
| 2015-09-24 | 2015-09-22 | 186.607 | 1,377,629 | -724 | 0.19% | 257,075,644 |
| 2015-09-22 | 2015-09-18 | 184.949 | 1,378,353 | +483 | 0.19% | 254,924,430 |
| 2015-09-21 | 2015-09-17 | 181.838 | 1,377,870 | +241 | 0.19% | 250,549,757 |
| 2015-09-18 | 2015-09-16 | 182.460 | 1,377,629 | -965 | 0.19% | 251,362,852 |
| 2015-09-15 | 2015-09-11 | 178.106 | 1,378,594 | -114 | 0.19% | 245,536,293 |
| 2015-09-14 | 2015-09-10 | 180.387 | 1,378,708 | -483 | 0.19% | 248,701,094 |
| 2015-09-11 | 2015-09-09 | 185.156 | 1,379,191 | -4,581 | 0.19% | 255,365,381 |
| 2015-09-10 | 2015-09-08 | 179.350 | 1,383,772 | -7,235 | 0.19% | 248,180,008 |
| 2015-09-09 | 2015-09-07 | 166.288 | 1,391,007 | +4,341 | 0.19% | 231,307,562 |
| 2015-09-08 | 2015-09-04 | 167.532 | 1,386,666 | +241 | 0.19% | 232,310,787 |
| 2015-09-07 | 2015-09-02 | 171.886 | 1,386,425 | +241 | 0.19% | 238,307,142 |
| 2015-09-04 | 2015-09-01 | 178.551 | 1,386,184 | +7,958 | 0.19% | 247,504,398 |
| 2015-09-02 | 2015-08-31 | 183.802 | 1,378,226 | +18,074 | 0.19% | 253,321,239 |
| 2015-09-01 | 2015-08-28 | 182.752 | 1,360,152 | -8,093 | 0.19% | 248,570,628 |
| 2015-08-31 | 2015-08-27 | 187.583 | 1,368,245 | -7,617 | 0.19% | 256,660,148 |
| 2015-08-28 | 2015-08-26 | 175.610 | 1,375,862 | -476 | 0.19% | 241,615,207 |
| 2015-08-27 | 2015-08-25 | 177.080 | 1,376,338 | -2,618 | 0.19% | 243,722,592 |
| 2015-08-26 | 2015-08-24 | 175.610 | 1,378,956 | -35,466 | 0.19% | 242,158,545 |
| 2015-08-25 | 2015-08-21 | 184.433 | 1,414,422 | +3,570 | 0.20% | 260,865,491 |
| 2015-08-24 | 2015-08-20 | 186.953 | 1,410,852 | -1,428 | 0.20% | 263,763,427 |
| 2015-08-21 | 2015-08-19 | 185.273 | 1,412,280 | +8,093 | 0.20% | 261,657,090 |
| 2015-08-20 | 2015-08-18 | 185.483 | 1,404,187 | +9,759 | 0.19% | 260,452,640 |
| 2015-08-19 | 2015-08-17 | 190.944 | 1,394,428 | +4,046 | 0.19% | 266,258,260 |
| 2015-08-18 | 2015-08-14 | 193.045 | 1,390,382 | +7,870 | 0.19% | 268,406,334 |
| 2015-08-17 | 2015-08-13 | 192.835 | 1,382,512 | +238 | 0.19% | 266,596,659 |
| 2015-08-14 | 2015-08-12 | 190.944 | 1,382,274 | +8,331 | 0.19% | 263,937,522 |
| 2015-08-13 | 2015-08-11 | 198.507 | 1,373,943 | +714 | 0.19% | 272,736,735 |
| 2015-08-12 | 2015-08-10 | 198.717 | 1,373,229 | +2,856 | 0.19% | 272,883,461 |
| 2015-08-07 | 2015-08-05 | 205.229 | 1,370,373 | +4,482 | 0.19% | 281,239,599 |
| 2015-08-06 | 2015-08-04 | 202.498 | 1,365,891 | +1,428 | 0.19% | 276,589,819 |
| 2015-08-05 | 2015-08-03 | 202.288 | 1,364,463 | +2,618 | 0.19% | 276,014,033 |
| 2015-08-04 | 2015-07-31 | 206.699 | 1,361,845 | +1,667 | 0.19% | 281,491,893 |
| 2015-08-03 | 2015-07-30 | 206.909 | 1,360,178 | +2,380 | 0.19% | 281,433,045 |
| 2015-07-31 | 2015-07-29 | 208.379 | 1,357,798 | +2,142 | 0.19% | 282,937,133 |
| 2015-07-30 | 2015-07-28 | 209.430 | 1,355,656 | +1,428 | 0.19% | 283,914,629 |
| 2015-07-29 | 2015-07-27 | 210.270 | 1,354,228 | +7,141 | 0.19% | 284,753,440 |
| 2015-07-27 | 2015-07-23 | 216.782 | 1,347,087 | +2,618 | 0.19% | 292,023,939 |
| 2015-07-24 | 2015-07-22 | 217.622 | 1,344,469 | +715 | 0.19% | 292,586,080 |
| 2015-07-23 | 2015-07-21 | 220.563 | 1,343,754 | -2,381 | 0.19% | 296,382,244 |
| 2015-07-22 | 2015-07-20 | 221.193 | 1,346,135 | +952 | 0.19% | 297,755,711 |
| 2015-07-21 | 2015-07-17 | 221.403 | 1,345,183 | -238 | 0.19% | 297,827,704 |
| 2015-07-20 | 2015-07-16 | 220.773 | 1,345,421 | -476 | 0.19% | 297,032,541 |
| 2015-07-17 | 2015-07-15 | 217.202 | 1,345,897 | +2,143 | 0.19% | 292,331,407 |
| 2015-07-16 | 2015-07-14 | 221.193 | 1,343,754 | -238 | 0.19% | 297,229,050 |
| 2015-07-15 | 2015-07-13 | 222.243 | 1,343,992 | -1,429 | 0.19% | 298,693,288 |
| 2015-07-14 | 2015-07-10 | 216.572 | 1,345,421 | -81,167 | 0.19% | 291,380,161 |
| 2015-07-13 | 2015-07-09 | 212.160 | 1,426,588 | +22,851 | 0.20% | 302,665,593 |
| 2015-07-10 | 2015-07-08 | 206.699 | 1,403,737 | +5,474 | 0.19% | 290,150,924 |
| 2015-07-09 | 2015-07-07 | 217.412 | 1,398,263 | -238 | 0.19% | 303,999,121 |
| 2015-07-08 | 2015-07-06 | 218.672 | 1,398,501 | -2,618 | 0.19% | 305,813,479 |
| 2015-07-07 | 2015-07-03 | 216.992 | 1,401,119 | +24,755 | 0.19% | 304,031,412 |
| 2015-07-06 | 2015-07-02 | 218.042 | 1,376,364 | -125 | 0.19% | 300,105,373 |
| 2015-07-03 | 2015-06-30 | 216.782 | 1,376,489 | -476 | 0.19% | 298,397,757 |
| 2015-07-02 | 2015-06-29 | 213.421 | 1,376,965 | +8,569 | 0.19% | 293,873,024 |
| 2015-06-30 | 2015-06-26 | 218.882 | 1,368,396 | +3,570 | 0.19% | 299,517,793 |
| 2015-06-29 | 2015-06-25 | 221.403 | 1,364,826 | -16,424 | 0.19% | 302,176,725 |
| 2015-06-25 | 2015-06-23 | 221.613 | 1,381,250 | +238 | 0.19% | 306,103,195 |
| 2015-06-24 | 2015-06-22 | 222.663 | 1,381,012 | -3,094 | 0.19% | 307,500,927 |
| 2015-06-23 | 2015-06-19 | 220.143 | 1,384,106 | -5,713 | 0.19% | 304,700,906 |
| 2015-06-22 | 2015-06-18 | 218.882 | 1,389,819 | +476 | 0.19% | 304,206,911 |
| 2015-06-19 | 2015-06-17 | 216.782 | 1,389,343 | +4,999 | 0.19% | 301,184,270 |
| 2015-06-18 | 2015-06-16 | 215.521 | 1,384,344 | +238 | 0.19% | 298,355,807 |
| 2015-06-17 | 2015-06-15 | 217.832 | 1,384,106 | +714 | 0.19% | 301,502,710 |
| 2015-06-16 | 2015-06-12 | 219.303 | 1,383,392 | +476 | 0.19% | 303,381,344 |
| 2015-06-15 | 2015-06-11 | 217.412 | 1,382,916 | +476 | 0.19% | 300,662,499 |
| 2015-06-12 | 2015-06-10 | 216.362 | 1,382,440 | +6,665 | 0.19% | 299,107,035 |
| 2015-06-11 | 2015-06-09 | 218.882 | 1,375,775 | +17,376 | 0.19% | 301,132,926 |
| 2015-06-10 | 2015-06-08 | 220.983 | 1,358,399 | +3,094 | 0.19% | 300,183,077 |
| 2015-06-09 | 2015-06-05 | 224.764 | 1,355,305 | +952 | 0.19% | 304,623,870 |
| 2015-06-08 | 2015-06-04 | 227.285 | 1,354,353 | +1,191 | 0.19% | 307,823,837 |
| 2015-06-05 | 2015-06-03 | 228.755 | 1,353,162 | -4,523 | 0.19% | 309,542,856 |
| 2015-06-04 | 2015-06-02 | 227.915 | 1,357,685 | -476 | 0.19% | 309,436,735 |
| 2015-06-03 | 2015-06-01 | 226.865 | 1,358,161 | -5,237 | 0.19% | 308,118,747 |
| 2015-06-02 | 2015-05-29 | 224.764 | 1,363,398 | +238 | 0.19% | 306,442,885 |
| 2015-06-01 | 2015-05-28 | 225.394 | 1,363,160 | +26,659 | 0.19% | 307,248,427 |
| 2015-05-29 | 2015-05-27 | 228.125 | 1,336,501 | +4,047 | 0.19% | 304,889,330 |
| 2015-05-28 | 2015-05-26 | 228.545 | 1,332,454 | +15,472 | 0.18% | 304,525,898 |
| 2015-05-27 | 2015-05-22 | 231.906 | 1,316,982 | -1,167 | 0.18% | 305,416,169 |
| 2015-05-26 | 2015-05-21 | 231.486 | 1,318,149 | -476 | 0.18% | 305,133,023 |
| 2015-05-22 | 2015-05-20 | 228.755 | 1,318,625 | +3,809 | 0.18% | 301,642,337 |
| 2015-05-21 | 2015-05-19 | 231.276 | 1,314,816 | +2,142 | 0.18% | 304,085,290 |
| 2015-05-20 | 2015-05-18 | 231.486 | 1,312,674 | -476 | 0.18% | 303,865,637 |
| 2015-05-18 | 2015-05-14 | 232.746 | 1,313,150 | +238 | 0.18% | 305,630,865 |
| 2015-05-15 | 2015-05-13 | 232.536 | 1,312,912 | +2,618 | 0.18% | 305,299,681 |
| 2015-05-14 | 2015-05-12 | 233.797 | 1,310,294 | +9,283 | 0.18% | 306,342,342 |
| 2015-05-13 | 2015-05-11 | 236.948 | 1,301,011 | +1,905 | 0.18% | 308,271,361 |
| 2015-05-12 | 2015-05-08 | 237.998 | 1,299,106 | +238 | 0.18% | 309,184,427 |
| 2015-05-11 | 2015-05-07 | 235.477 | 1,298,868 | +2,856 | 0.18% | 305,853,702 |
| 2015-05-08 | 2015-05-06 | 238.838 | 1,296,012 | +4,522 | 0.18% | 309,537,022 |
| 2015-05-07 | 2015-05-05 | 244.510 | 1,291,490 | -238 | 0.18% | 315,781,832 |
| 2015-05-06 | 2015-05-04 | 246.820 | 1,291,728 | -9,045 | 0.18% | 318,824,768 |
| 2015-05-04 | 2015-04-29 | 234.427 | 1,300,773 | +56,413 | 0.18% | 304,936,085 |
| 2015-04-30 | 2015-04-28 | 253.910 | 1,244,360 | -6,903 | 0.17% | 315,954,903 |
| 2015-04-29 | 2015-04-27 | 251.978 | 1,251,263 | +16,870 | 0.17% | 315,290,591 |
| 2015-04-28 | 2015-04-24 | 248.544 | 1,234,393 | +20,500 | 0.17% | 306,800,682 |
| 2015-04-27 | 2015-04-23 | 243.607 | 1,213,893 | +25,625 | 0.17% | 295,713,111 |
| 2015-04-24 | 2015-04-22 | 244.466 | 1,188,268 | -2,329 | 0.17% | 290,490,837 |
| 2015-04-23 | 2015-04-21 | 241.461 | 1,190,597 | +1,864 | 0.17% | 287,482,636 |
| 2015-04-22 | 2015-04-20 | 237.812 | 1,188,733 | -1,398 | 0.17% | 282,695,172 |
| 2015-04-21 | 2015-04-17 | 239.744 | 1,190,131 | +1,398 | 0.17% | 285,326,594 |
| 2015-04-20 | 2015-04-16 | 238.885 | 1,188,733 | +10,483 | 0.17% | 283,970,872 |
| 2015-04-17 | 2015-04-15 | 244.036 | 1,178,250 | +3,005 | 0.17% | 287,535,999 |
| 2015-04-16 | 2015-04-14 | 246.183 | 1,175,245 | -4,659 | 0.17% | 289,325,120 |
| 2015-04-15 | 2015-04-13 | 246.612 | 1,179,904 | -44,523 | 0.17% | 290,978,576 |
| 2015-04-14 | 2015-04-10 | 252.622 | 1,224,427 | -3,495 | 0.17% | 309,316,917 |
| 2015-04-13 | 2015-04-09 | 251.763 | 1,227,922 | -30,051 | 0.17% | 309,145,625 |
| 2015-04-10 | 2015-04-08 | 241.461 | 1,257,973 | -6,290 | 0.18% | 303,751,306 |
| 2015-04-09 | 2015-04-02 | 237.168 | 1,264,263 | +932 | 0.18% | 299,843,071 |
| 2015-04-08 | 2015-04-01 | 233.949 | 1,263,331 | -2,330 | 0.18% | 295,554,763 |
| 2015-04-02 | 2015-03-31 | 232.446 | 1,265,661 | -5,358 | 0.18% | 294,198,305 |
| 2015-04-01 | 2015-03-30 | 231.373 | 1,271,019 | -7,221 | 0.18% | 294,079,746 |
| 2015-03-31 | 2015-03-27 | 230.085 | 1,278,240 | -1,398 | 0.18% | 294,104,386 |
| 2015-03-30 | 2015-03-26 | 228.798 | 1,279,638 | +2,097 | 0.18% | 292,778,138 |
| 2015-03-27 | 2015-03-25 | 226.007 | 1,277,541 | +1,164 | 0.18% | 288,733,736 |
| 2015-03-26 | 2015-03-24 | 223.646 | 1,276,377 | -233 | 0.18% | 285,457,199 |
| 2015-03-25 | 2015-03-23 | 226.222 | 1,276,610 | +466 | 0.18% | 288,797,324 |
| 2015-03-24 | 2015-03-20 | 227.510 | 1,276,144 | +4,660 | 0.18% | 290,335,312 |
| 2015-03-23 | 2015-03-19 | 227.510 | 1,271,484 | -14,677 | 0.18% | 289,275,116 |
| 2015-03-20 | 2015-03-18 | 217.851 | 1,286,161 | +3,495 | 0.18% | 280,191,974 |
| 2015-03-19 | 2015-03-17 | 213.559 | 1,282,666 | +11,880 | 0.18% | 273,924,562 |
| 2015-03-18 | 2015-03-16 | 217.851 | 1,270,786 | +15,609 | 0.18% | 276,842,508 |
| 2015-03-17 | 2015-03-13 | 225.364 | 1,255,177 | +1,112 | 0.18% | 282,871,103 |
| 2015-03-16 | 2015-03-12 | 227.939 | 1,254,065 | +12,347 | 0.18% | 285,850,447 |
| 2015-03-13 | 2015-03-11 | 230.944 | 1,241,718 | -466 | 0.18% | 286,767,255 |
| 2015-03-12 | 2015-03-10 | 230.085 | 1,242,184 | +3,494 | 0.18% | 285,808,426 |
| 2015-03-11 | 2015-03-09 | 233.734 | 1,238,690 | +4,892 | 0.18% | 289,524,168 |
| 2015-03-10 | 2015-03-06 | 236.095 | 1,233,798 | +466 | 0.17% | 291,293,678 |
| 2015-03-09 | 2015-03-05 | 235.666 | 1,233,332 | +6,989 | 0.17% | 290,654,233 |
| 2015-03-06 | 2015-03-04 | 241.461 | 1,226,343 | +8,619 | 0.17% | 296,113,897 |
| 2015-03-05 | 2015-03-03 | 243.822 | 1,217,724 | -233 | 0.17% | 296,907,733 |
| 2015-03-04 | 2015-03-02 | 242.319 | 1,217,957 | +1,165 | 0.17% | 295,134,656 |
| 2015-03-03 | 2015-02-27 | 242.749 | 1,216,792 | +48,572 | 0.17% | 295,374,679 |
| 2015-03-02 | 2015-02-26 | 250.046 | 1,168,220 | +14,210 | 0.17% | 292,108,957 |
| 2015-02-27 | 2015-02-25 | 253.695 | 1,154,010 | +932 | 0.16% | 292,766,486 |
| 2015-02-26 | 2015-02-24 | 255.841 | 1,153,078 | +233 | 0.16% | 295,004,916 |
| 2015-02-25 | 2015-02-23 | 259.490 | 1,152,845 | -233 | 0.16% | 299,151,740 |
| 2015-02-24 | 2015-02-18 | 256.700 | 1,153,078 | +2,330 | 0.16% | 295,994,865 |
| 2015-02-17 | 2015-02-13 | 257.129 | 1,150,748 | +233 | 0.16% | 295,890,729 |
| 2015-02-16 | 2015-02-12 | 253.266 | 1,150,515 | +15,851 | 0.16% | 291,385,948 |
| 2015-02-13 | 2015-02-11 | 256.056 | 1,134,664 | +1,164 | 0.16% | 290,537,390 |
| 2015-02-12 | 2015-02-10 | 260.563 | 1,133,500 | +4,194 | 0.16% | 295,348,332 |
| 2015-02-11 | 2015-02-09 | 256.700 | 1,129,306 | +3,028 | 0.16% | 289,892,598 |
| 2015-02-09 | 2015-02-05 | 265.929 | 1,126,278 | -233 | 0.16% | 299,509,925 |
| 2015-02-03 | 2015-01-30 | 270.436 | 1,126,511 | -1,864 | 0.16% | 304,649,376 |
| 2015-02-02 | 2015-01-29 | 269.148 | 1,128,375 | -931 | 0.16% | 303,700,358 |
| 2015-01-30 | 2015-01-28 | 268.290 | 1,129,306 | -18,844 | 0.16% | 302,981,395 |
| 2015-01-29 | 2015-01-27 | 264.212 | 1,148,150 | -932 | 0.16% | 303,354,886 |
| 2015-01-27 | 2015-01-23 | 264.856 | 1,149,082 | -3,262 | 0.16% | 304,341,021 |
| 2015-01-23 | 2015-01-21 | 259.275 | 1,152,344 | -6,587 | 0.16% | 298,774,405 |
| 2015-01-22 | 2015-01-20 | 254.768 | 1,158,931 | -233 | 0.16% | 295,258,637 |
| 2015-01-21 | 2015-01-19 | 254.339 | 1,159,164 | -2,097 | 0.16% | 294,820,411 |
| 2015-01-20 | 2015-01-16 | 257.988 | 1,161,261 | +699 | 0.16% | 299,590,902 |
| 2015-01-19 | 2015-01-15 | 261.636 | 1,160,562 | -233 | 0.16% | 303,645,161 |
| 2015-01-16 | 2015-01-14 | 259.919 | 1,160,795 | -6,523 | 0.16% | 301,712,972 |
| 2015-01-15 | 2015-01-13 | 262.495 | 1,167,318 | -698 | 0.17% | 306,414,950 |
| 2015-01-14 | 2015-01-12 | 261.851 | 1,168,016 | -8,620 | 0.17% | 305,846,091 |
| 2015-01-13 | 2015-01-09 | 254.768 | 1,176,636 | -4,537 | 0.17% | 299,769,306 |
| 2015-01-12 | 2015-01-08 | 249.832 | 1,181,173 | -4,426 | 0.17% | 295,094,288 |
| 2015-01-09 | 2015-01-07 | 245.110 | 1,185,599 | +932 | 0.17% | 290,601,760 |
| 2015-01-08 | 2015-01-06 | 244.680 | 1,184,667 | -3,494 | 0.17% | 289,864,783 |
| 2015-01-07 | 2015-01-05 | 247.900 | 1,188,161 | -7,222 | 0.17% | 294,544,955 |
| 2015-01-06 | 2015-01-02 | 245.754 | 1,195,383 | -1,631 | 0.17% | 293,769,615 |
| 2015-01-05 | 2014-12-31 | 240.388 | 1,197,014 | +466 | 0.17% | 287,747,503 |
| 2015-01-02 | 2014-12-29 | 241.461 | 1,196,548 | -5,591 | 0.17% | 288,919,570 |
| 2014-12-30 | 2014-12-24 | 238.671 | 1,202,139 | -6,057 | 0.17% | 286,915,351 |
| 2014-12-29 | 2014-12-22 | 237.383 | 1,208,196 | -1,630 | 0.17% | 286,805,075 |
| 2014-12-23 | 2014-12-19 | 235.666 | 1,209,826 | +233 | 0.17% | 285,114,671 |
| 2014-12-22 | 2014-12-18 | 233.520 | 1,209,593 | +233 | 0.17% | 282,463,588 |
| 2014-12-19 | 2014-12-17 | 233.520 | 1,209,360 | +6,755 | 0.17% | 282,409,178 |
| 2014-12-18 | 2014-12-16 | 235.451 | 1,202,605 | +1,864 | 0.17% | 283,154,811 |
| 2014-12-17 | 2014-12-15 | 236.954 | 1,200,741 | -233 | 0.17% | 284,519,951 |
| 2014-12-16 | 2014-12-12 | 237.812 | 1,200,974 | -4,193 | 0.17% | 285,606,231 |
| 2014-12-15 | 2014-12-11 | 232.876 | 1,205,167 | +5,591 | 0.17% | 280,654,029 |
| 2014-12-12 | 2014-12-10 | 236.310 | 1,199,576 | -3,262 | 0.17% | 283,471,498 |
| 2014-12-11 | 2014-12-09 | 236.524 | 1,202,838 | +1,165 | 0.17% | 284,500,508 |
| 2014-12-10 | 2014-12-08 | 238.885 | 1,201,673 | -932 | 0.17% | 287,062,048 |
| 2014-12-09 | 2014-12-05 | 236.954 | 1,202,605 | +1,398 | 0.17% | 284,961,633 |
| 2014-12-05 | 2014-12-03 | 235.237 | 1,201,207 | +699 | 0.17% | 282,567,832 |
| 2014-12-04 | 2014-12-02 | 235.880 | 1,200,508 | +5,591 | 0.17% | 283,176,404 |
| 2014-12-03 | 2014-12-01 | 235.022 | 1,194,917 | +3,727 | 0.17% | 280,831,727 |
| 2014-12-02 | 2014-11-28 | 240.173 | 1,191,190 | -26,790 | 0.17% | 286,091,818 |
| 2014-12-01 | 2014-11-27 | 242.319 | 1,217,980 | +1,165 | 0.17% | 295,140,229 |
| 2014-11-28 | 2014-11-26 | 242.963 | 1,216,815 | -466 | 0.17% | 295,641,429 |
| 2014-11-27 | 2014-11-25 | 241.246 | 1,217,281 | -14,298 | 0.17% | 293,664,511 |
| 2014-11-26 | 2014-11-24 | 240.602 | 1,231,579 | +24,228 | 0.17% | 296,320,842 |
| 2014-11-25 | 2014-11-21 | 236.739 | 1,207,351 | +21 | 0.17% | 285,827,078 |
| 2014-11-21 | 2014-11-19 | 236.095 | 1,207,330 | +466 | 0.17% | 285,044,712 |
| 2014-11-20 | 2014-11-18 | 235.666 | 1,206,864 | +23,529 | 0.17% | 284,416,629 |
| 2014-11-19 | 2014-11-17 | 238.241 | 1,183,335 | -233 | 0.17% | 281,919,425 |
| 2014-11-18 | 2014-11-14 | 239.529 | 1,183,568 | +932 | 0.17% | 283,499,124 |
| 2014-11-17 | 2014-11-13 | 240.173 | 1,182,636 | -2,330 | 0.17% | 284,037,377 |
| 2014-11-14 | 2014-11-12 | 240.173 | 1,184,966 | +1,398 | 0.17% | 284,596,980 |
| 2014-11-12 | 2014-11-10 | 236.310 | 1,183,568 | +3,727 | 0.17% | 279,688,652 |
| 2014-11-11 | 2014-11-07 | 236.310 | 1,179,841 | -3,727 | 0.17% | 278,807,925 |
| 2014-11-10 | 2014-11-06 | 236.095 | 1,183,568 | +9,551 | 0.17% | 279,434,620 |
| 2014-11-07 | 2014-11-05 | 236.954 | 1,174,017 | +1,631 | 0.17% | 278,187,602 |
| 2014-11-06 | 2014-11-04 | 237.383 | 1,172,386 | +21,665 | 0.17% | 278,304,393 |
| 2014-11-05 | 2014-11-03 | 241.890 | 1,150,721 | +233 | 0.16% | 278,348,103 |
| 2014-11-04 | 2014-10-31 | 245.968 | 1,150,488 | -1,864 | 0.16% | 282,983,441 |
| 2014-11-03 | 2014-10-30 | 242.105 | 1,152,352 | -466 | 0.16% | 278,989,958 |
| 2014-10-31 | 2014-10-29 | 243.178 | 1,152,818 | -699 | 0.16% | 280,339,936 |
| 2014-10-30 | 2014-10-28 | 240.388 | 1,153,517 | -466 | 0.16% | 277,291,357 |
| 2014-10-29 | 2014-10-27 | 237.383 | 1,153,983 | +699 | 0.16% | 273,935,836 |
| 2014-10-28 | 2014-10-24 | 239.315 | 1,153,284 | +1,165 | 0.16% | 275,997,689 |
| 2014-10-27 | 2014-10-23 | 241.461 | 1,152,119 | -146 | 0.16% | 278,191,703 |
| 2014-10-24 | 2014-10-22 | 241.246 | 1,152,265 | -5,823 | 0.16% | 277,979,643 |
| 2014-10-23 | 2014-10-21 | 236.310 | 1,158,088 | -233 | 0.16% | 273,667,479 |
| 2014-10-22 | 2014-10-20 | 236.954 | 1,158,321 | -2,097 | 0.16% | 274,468,378 |
| 2014-10-21 | 2014-10-17 | 237.598 | 1,160,418 | -26,091 | 0.16% | 275,712,458 |
| 2014-10-20 | 2014-10-16 | 235.451 | 1,186,509 | +2,795 | 0.17% | 279,364,988 |
| 2014-10-17 | 2014-10-15 | 237.168 | 1,183,714 | +5,125 | 0.17% | 280,739,404 |
| 2014-10-16 | 2014-10-14 | 237.168 | 1,178,589 | +466 | 0.17% | 279,523,917 |
| 2014-10-15 | 2014-10-13 | 237.598 | 1,178,123 | +408 | 0.17% | 279,919,122 |
| 2014-10-13 | 2014-10-09 | 241.461 | 1,177,715 | -1,165 | 0.17% | 284,372,136 |
| 2014-10-10 | 2014-10-08 | 241.032 | 1,178,880 | -1,398 | 0.17% | 284,147,388 |
| 2014-10-08 | 2014-10-06 | 243.393 | 1,180,278 | +60,802 | 0.17% | 287,270,929 |
| 2014-10-07 | 2014-10-03 | 237.598 | 1,119,476 | +4,193 | 0.16% | 265,984,739 |
| 2014-10-06 | 2014-09-30 | 236.954 | 1,115,283 | -698 | 0.16% | 264,270,367 |
| 2014-10-03 | 2014-09-29 | 236.954 | 1,115,981 | +3,494 | 0.16% | 264,435,760 |
| 2014-09-30 | 2014-09-26 | 246.183 | 1,112,487 | +1,398 | 0.16% | 273,875,179 |
| 2014-09-29 | 2014-09-25 | 247.041 | 1,111,089 | +466 | 0.16% | 274,484,916 |
| 2014-09-26 | 2014-09-24 | 248.544 | 1,110,623 | +1,397 | 0.16% | 276,038,421 |
| 2014-09-25 | 2014-09-23 | 248.544 | 1,109,226 | +1,864 | 0.16% | 275,691,205 |
| 2014-09-24 | 2014-09-22 | 250.475 | 1,107,362 | +2,097 | 0.16% | 277,366,997 |
| 2014-09-23 | 2014-09-19 | 253.910 | 1,105,265 | +9,784 | 0.16% | 280,637,352 |
| 2014-09-19 | 2014-09-17 | 259.705 | 1,095,481 | -233 | 0.16% | 284,501,481 |
| 2014-09-18 | 2014-09-16 | 257.344 | 1,095,714 | +699 | 0.16% | 281,975,065 |
| 2014-09-16 | 2014-09-12 | 267.238 | 1,095,015 | +466 | 0.16% | 292,629,592 |
| 2014-09-15 | 2014-09-11 | 268.970 | 1,094,549 | +9,756 | 0.16% | 294,401,365 |
| 2014-09-12 | 2014-09-10 | 267.021 | 1,084,793 | -681 | 0.16% | 289,662,960 |
| 2014-09-11 | 2014-09-08 | 272.219 | 1,085,474 | -3,025 | 0.16% | 295,486,550 |
| 2014-09-10 | 2014-09-05 | 270.270 | 1,088,499 | +462 | 0.16% | 294,188,461 |
| 2014-09-08 | 2014-09-04 | 272.435 | 1,088,037 | -1,659 | 0.16% | 296,419,875 |
| 2014-09-05 | 2014-09-03 | 269.837 | 1,089,696 | -1,155 | 0.16% | 294,040,000 |
| 2014-09-03 | 2014-09-01 | 260.091 | 1,090,851 | +11,775 | 0.16% | 283,720,983 |
| 2014-09-02 | 2014-08-29 | 262.474 | 1,079,076 | +6,927 | 0.15% | 283,228,966 |
| 2014-09-01 | 2014-08-28 | 263.990 | 1,072,149 | +3,463 | 0.15% | 283,036,122 |
| 2014-08-29 | 2014-08-27 | 265.289 | 1,068,686 | -4,195 | 0.15% | 283,510,549 |
| 2014-08-28 | 2014-08-26 | 268.754 | 1,072,881 | +452 | 0.15% | 288,340,967 |
| 2014-08-27 | 2014-08-25 | 268.970 | 1,072,429 | -2,078 | 0.15% | 288,451,738 |
| 2014-08-26 | 2014-08-22 | 268.321 | 1,074,507 | -1,847 | 0.15% | 288,312,565 |
| 2014-08-25 | 2014-08-21 | 265.072 | 1,076,354 | +2,463 | 0.15% | 285,311,687 |
| 2014-08-22 | 2014-08-20 | 266.155 | 1,073,891 | -5,079 | 0.15% | 285,821,635 |
| 2014-08-21 | 2014-08-19 | 259.009 | 1,078,970 | -462 | 0.15% | 279,462,515 |
| 2014-08-20 | 2014-08-18 | 256.410 | 1,079,432 | +692 | 0.15% | 276,777,005 |
| 2014-08-19 | 2014-08-15 | 256.626 | 1,078,740 | -16,392 | 0.15% | 276,833,184 |
| 2014-08-18 | 2014-08-14 | 253.378 | 1,095,132 | +18,701 | 0.16% | 277,482,338 |
| 2014-08-15 | 2014-08-13 | 256.626 | 1,076,431 | +2,540 | 0.15% | 276,240,633 |
| 2014-08-13 | 2014-08-11 | 260.525 | 1,073,891 | -7,388 | 0.15% | 279,774,961 |
| 2014-08-12 | 2014-08-08 | 257.060 | 1,081,279 | +3,694 | 0.15% | 277,953,087 |
| 2014-08-11 | 2014-08-07 | 259.875 | 1,077,585 | -924 | 0.15% | 280,037,246 |
| 2014-08-08 | 2014-08-06 | 259.658 | 1,078,509 | +1,726 | 0.15% | 280,043,806 |
| 2014-08-07 | 2014-08-05 | 259.875 | 1,076,783 | +8,774 | 0.15% | 279,828,826 |
| 2014-08-06 | 2014-08-04 | 266.155 | 1,068,009 | +461 | 0.15% | 284,256,111 |
| 2014-08-05 | 2014-08-01 | 264.856 | 1,067,548 | -3,463 | 0.15% | 282,746,269 |
| 2014-08-04 | 2014-07-31 | 269.404 | 1,071,011 | -692 | 0.15% | 288,534,219 |
| 2014-08-01 | 2014-07-30 | 271.786 | 1,071,703 | -15,239 | 0.15% | 291,273,642 |
| 2014-07-31 | 2014-07-29 | 262.907 | 1,086,942 | +924 | 0.16% | 285,764,365 |
| 2014-07-30 | 2014-07-28 | 263.990 | 1,086,018 | +3,925 | 0.16% | 286,697,393 |
| 2014-07-29 | 2014-07-25 | 263.123 | 1,082,093 | -2,540 | 0.15% | 284,723,871 |
| 2014-07-28 | 2014-07-24 | 264.206 | 1,084,633 | +2,540 | 0.16% | 286,566,658 |
| 2014-07-25 | 2014-07-23 | 258.792 | 1,082,093 | +1,154 | 0.15% | 280,037,059 |
| 2014-07-24 | 2014-07-22 | 251.212 | 1,080,939 | -5,079 | 0.15% | 271,545,237 |
| 2014-07-23 | 2014-07-21 | 245.798 | 1,086,018 | +2,540 | 0.16% | 266,941,379 |
| 2014-07-22 | 2014-07-18 | 247.747 | 1,083,478 | -7,850 | 0.15% | 268,428,816 |
| 2014-07-21 | 2014-07-17 | 246.448 | 1,091,328 | -2,309 | 0.16% | 268,955,590 |
| 2014-07-18 | 2014-07-16 | 247.964 | 1,093,637 | -394 | 0.16% | 271,182,522 |
| 2014-07-15 | 2014-07-11 | 245.149 | 1,094,031 | -3,694 | 0.16% | 268,200,183 |
| 2014-07-14 | 2014-07-10 | 242.550 | 1,097,725 | -3,925 | 0.16% | 266,253,050 |
| 2014-07-11 | 2014-07-09 | 242.766 | 1,101,650 | +2,770 | 0.16% | 267,443,635 |
| 2014-07-10 | 2014-07-08 | 246.665 | 1,098,880 | +3,925 | 0.16% | 271,054,741 |
| 2014-07-08 | 2014-07-04 | 242.117 | 1,094,955 | +693 | 0.16% | 265,106,935 |
| 2014-07-07 | 2014-07-03 | 245.365 | 1,094,262 | -231 | 0.16% | 268,493,788 |
| 2014-07-04 | 2014-07-02 | 244.499 | 1,094,493 | -3,001 | 0.16% | 267,602,363 |
| 2014-07-03 | 2014-06-30 | 241.684 | 1,097,494 | -6,823 | 0.16% | 265,246,318 |
| 2014-06-30 | 2014-06-26 | 242.117 | 1,104,317 | -1,385 | 0.16% | 267,373,632 |
| 2014-06-26 | 2014-06-24 | 240.168 | 1,105,702 | +692 | 0.16% | 265,553,883 |
| 2014-06-25 | 2014-06-23 | 241.250 | 1,105,010 | -4,848 | 0.16% | 266,584,205 |
| 2014-06-24 | 2014-06-20 | 244.066 | 1,109,858 | -3,002 | 0.16% | 270,878,382 |
| 2014-06-23 | 2014-06-19 | 242.550 | 1,112,860 | +231 | 0.16% | 269,924,043 |
| 2014-06-20 | 2014-06-18 | 244.282 | 1,112,629 | -231 | 0.16% | 271,795,642 |
| 2014-06-19 | 2014-06-17 | 246.448 | 1,112,860 | +231 | 0.16% | 274,262,108 |
| 2014-06-18 | 2014-06-16 | 249.696 | 1,112,629 | -692 | 0.16% | 277,819,482 |
| 2014-06-17 | 2014-06-13 | 249.263 | 1,113,321 | -15,469 | 0.16% | 277,510,065 |
| 2014-06-16 | 2014-06-12 | 241.684 | 1,128,790 | +461 | 0.16% | 272,810,048 |
| 2014-06-13 | 2014-06-11 | 242.550 | 1,128,329 | -6,003 | 0.16% | 273,676,046 |
| 2014-06-12 | 2014-06-10 | 242.983 | 1,134,332 | -1,385 | 0.16% | 275,623,381 |
| 2014-06-11 | 2014-06-09 | 241.900 | 1,135,717 | -462 | 0.16% | 274,730,144 |
| 2014-06-10 | 2014-06-06 | 239.301 | 1,136,179 | -3,463 | 0.16% | 271,889,258 |
| 2014-06-09 | 2014-06-05 | 236.919 | 1,139,642 | -11,137 | 0.16% | 270,003,120 |
| 2014-06-06 | 2014-06-04 | 233.671 | 1,150,779 | +3,002 | 0.16% | 268,903,458 |
| 2014-06-05 | 2014-06-03 | 235.836 | 1,147,777 | -231 | 0.16% | 270,687,631 |
| 2014-06-04 | 2014-05-30 | 237.785 | 1,148,008 | -6,003 | 0.16% | 272,979,648 |
| 2014-06-03 | 2014-05-29 | 233.887 | 1,154,011 | -6,415 | 0.16% | 269,908,597 |
| 2014-05-30 | 2014-05-28 | 231.938 | 1,160,426 | -2,540 | 0.17% | 269,147,243 |
| 2014-05-29 | 2014-05-27 | 230.206 | 1,162,966 | +5,080 | 0.17% | 267,721,529 |
| 2014-05-28 | 2014-05-26 | 238.435 | 1,157,886 | -462 | 0.17% | 276,080,756 |
| 2014-05-27 | 2014-05-23 | 250.892 | 1,158,348 | -693 | 0.17% | 290,619,799 |
| 2014-05-26 | 2014-05-22 | 244.476 | 1,159,041 | +20,236 | 0.17% | 283,357,144 |
| 2014-05-23 | 2014-05-21 | 238.944 | 1,138,805 | +226 | 0.17% | 272,111,070 |
| 2014-05-22 | 2014-05-20 | 238.723 | 1,138,579 | -4,745 | 0.17% | 271,805,164 |
| 2014-05-21 | 2014-05-19 | 238.502 | 1,143,324 | +2,485 | 0.17% | 272,684,951 |
| 2014-05-20 | 2014-05-16 | 242.927 | 1,140,839 | -903 | 0.17% | 277,140,368 |
| 2014-05-19 | 2014-05-15 | 242.042 | 1,141,742 | -678 | 0.17% | 276,349,313 |
| 2014-05-16 | 2014-05-14 | 240.051 | 1,142,420 | +8,135 | 0.17% | 274,238,627 |
| 2014-05-15 | 2014-05-13 | 236.732 | 1,134,285 | -1,445 | 0.17% | 268,521,495 |
| 2014-05-14 | 2014-05-12 | 233.413 | 1,135,730 | -2,034 | 0.17% | 265,094,457 |
| 2014-05-13 | 2014-05-09 | 225.891 | 1,137,764 | +2,938 | 0.17% | 257,010,591 |
| 2014-05-12 | 2014-05-08 | 224.342 | 1,134,826 | +13,786 | 0.17% | 254,589,403 |
| 2014-05-09 | 2014-05-07 | 227.218 | 1,121,040 | -452 | 0.16% | 254,720,936 |
| 2014-05-08 | 2014-05-05 | 232.971 | 1,121,492 | +4,068 | 0.16% | 261,274,871 |
| 2014-05-07 | 2014-05-02 | 240.493 | 1,117,424 | +678 | 0.16% | 268,732,770 |
| 2014-05-05 | 2014-04-30 | 240.051 | 1,116,746 | -7,684 | 0.16% | 268,075,567 |
| 2014-05-02 | 2014-04-29 | 240.936 | 1,124,430 | -6,328 | 0.16% | 270,915,214 |
| 2014-04-30 | 2014-04-28 | 239.166 | 1,130,758 | -7,684 | 0.17% | 270,438,459 |
| 2014-04-29 | 2014-04-25 | 238.502 | 1,138,442 | +2,712 | 0.17% | 271,520,585 |
| 2014-04-28 | 2014-04-24 | 241.157 | 1,135,730 | +3,164 | 0.17% | 273,889,060 |
| 2014-04-25 | 2014-04-23 | 245.139 | 1,132,566 | +904 | 0.17% | 277,636,378 |
| 2014-04-24 | 2014-04-22 | 249.785 | 1,131,662 | +2,486 | 0.17% | 282,672,634 |
| 2014-04-23 | 2014-04-17 | 248.900 | 1,129,176 | -226 | 0.16% | 281,052,370 |
| 2014-04-22 | 2014-04-16 | 246.467 | 1,129,402 | +7,636 | 0.16% | 278,360,004 |
| 2014-04-17 | 2014-04-15 | 249.122 | 1,121,766 | +1,582 | 0.16% | 279,456,203 |
| 2014-04-16 | 2014-04-14 | 255.538 | 1,120,184 | -5,424 | 0.16% | 286,249,304 |
| 2014-04-15 | 2014-04-11 | 251.777 | 1,125,608 | -3,842 | 0.16% | 283,401,747 |
| 2014-04-14 | 2014-04-10 | 247.352 | 1,129,450 | +11,751 | 0.16% | 279,371,374 |
| 2014-04-11 | 2014-04-09 | 248.458 | 1,117,699 | -2,937 | 0.16% | 277,701,170 |
| 2014-04-10 | 2014-04-08 | 245.582 | 1,120,636 | -1,356 | 0.16% | 275,207,737 |
| 2014-04-09 | 2014-04-07 | 241.378 | 1,121,992 | -7,006 | 0.16% | 270,824,282 |
| 2014-04-08 | 2014-04-04 | 240.272 | 1,128,998 | +904 | 0.16% | 271,266,453 |
| 2014-04-07 | 2014-04-03 | 240.936 | 1,128,094 | +4,972 | 0.16% | 271,798,002 |
| 2014-04-04 | 2014-04-02 | 239.387 | 1,123,122 | -13,560 | 0.16% | 268,860,675 |
| 2014-04-03 | 2014-04-01 | 229.431 | 1,136,682 | -4,746 | 0.17% | 260,789,937 |
| 2014-04-02 | 2014-03-31 | 219.475 | 1,141,428 | +2,486 | 0.17% | 250,514,740 |
| 2014-04-01 | 2014-03-28 | 222.130 | 1,138,942 | -4,746 | 0.17% | 252,992,945 |
| 2014-03-31 | 2014-03-27 | 221.466 | 1,143,688 | -3,616 | 0.17% | 253,288,068 |
| 2014-03-28 | 2014-03-26 | 215.050 | 1,147,304 | +904 | 0.17% | 246,727,673 |
| 2014-03-27 | 2014-03-25 | 222.351 | 1,146,400 | -2,938 | 0.17% | 254,903,224 |
| 2014-03-26 | 2014-03-24 | 215.714 | 1,149,338 | +452 | 0.17% | 247,927,940 |
| 2014-03-25 | 2014-03-21 | 208.855 | 1,148,886 | +14,012 | 0.17% | 239,950,700 |
| 2014-03-24 | 2014-03-20 | 209.961 | 1,134,874 | +4,520 | 0.17% | 238,279,647 |
| 2014-03-21 | 2014-03-19 | 218.590 | 1,130,354 | +1,582 | 0.17% | 247,083,936 |
| 2014-03-20 | 2014-03-18 | 219.032 | 1,128,772 | +4,520 | 0.16% | 247,237,596 |
| 2014-03-19 | 2014-03-17 | 218.590 | 1,124,252 | +3,593 | 0.16% | 245,750,100 |
| 2014-03-18 | 2014-03-14 | 220.581 | 1,120,659 | +3,616 | 0.16% | 247,196,167 |
| 2014-03-17 | 2014-03-13 | 222.130 | 1,117,043 | +2,486 | 0.16% | 248,128,525 |
| 2014-03-14 | 2014-03-12 | 222.794 | 1,114,557 | +1,808 | 0.16% | 248,316,080 |
| 2014-03-12 | 2014-03-10 | 230.095 | 1,112,749 | -1,130 | 0.16% | 256,037,538 |
| 2014-03-11 | 2014-03-07 | 234.077 | 1,113,879 | -1,233 | 0.16% | 260,733,464 |
| 2014-03-07 | 2014-03-05 | 233.192 | 1,115,112 | +2,486 | 0.16% | 260,035,230 |
| 2014-03-06 | 2014-03-04 | 238.059 | 1,112,626 | -1,356 | 0.16% | 264,871,094 |
| 2014-03-05 | 2014-03-03 | 236.068 | 1,113,982 | +226 | 0.16% | 262,975,738 |
| 2014-03-04 | 2014-02-28 | 239.608 | 1,113,756 | -452 | 0.16% | 266,864,991 |
| 2014-03-03 | 2014-02-27 | 235.183 | 1,114,208 | -678 | 0.16% | 262,043,039 |
| 2014-02-28 | 2014-02-26 | 233.635 | 1,114,886 | +2,486 | 0.16% | 260,475,854 |
| 2014-02-27 | 2014-02-25 | 236.732 | 1,112,400 | -2,260 | 0.16% | 263,340,617 |
| 2014-02-26 | 2014-02-24 | 237.174 | 1,114,660 | +3,164 | 0.16% | 264,368,856 |
| 2014-02-25 | 2014-02-21 | 246.245 | 1,111,496 | +452 | 0.16% | 273,700,858 |
| 2014-02-24 | 2014-02-20 | 247.352 | 1,111,044 | -226 | 0.16% | 274,818,618 |
| 2014-02-21 | 2014-02-19 | 246.688 | 1,111,270 | +2,712 | 0.16% | 274,136,932 |
| 2014-02-18 | 2014-02-14 | 241.157 | 1,108,558 | -4,294 | 0.16% | 267,336,346 |
| 2014-02-14 | 2014-02-12 | 244.697 | 1,112,852 | -2,938 | 0.16% | 272,311,278 |
| 2014-02-13 | 2014-02-11 | 233.635 | 1,115,790 | -7,684 | 0.16% | 260,687,059 |
| 2014-02-12 | 2014-02-10 | 230.095 | 1,123,474 | +1,582 | 0.16% | 258,505,302 |
| 2014-02-11 | 2014-02-07 | 233.192 | 1,121,892 | -2,486 | 0.16% | 261,616,272 |
| 2014-02-10 | 2014-02-06 | 226.997 | 1,124,378 | -452 | 0.16% | 255,230,629 |
| 2014-02-07 | 2014-02-05 | 223.236 | 1,124,830 | -226 | 0.16% | 251,102,564 |
| 2014-02-06 | 2014-02-04 | 226.776 | 1,125,056 | +1,356 | 0.16% | 255,135,620 |
| 2014-02-05 | 2014-01-30 | 234.519 | 1,123,700 | +2,712 | 0.16% | 263,529,560 |
| 2014-02-04 | 2014-01-28 | 236.289 | 1,120,988 | -678 | 0.16% | 264,877,645 |
| 2014-01-29 | 2014-01-27 | 234.519 | 1,121,666 | +4,831 | 0.16% | 263,052,547 |
| 2014-01-28 | 2014-01-24 | 244.476 | 1,116,835 | +11,977 | 0.16% | 273,038,811 |
| 2014-01-27 | 2014-01-23 | 251.334 | 1,104,858 | +10,622 | 0.16% | 277,688,495 |
| 2014-01-23 | 2014-01-21 | 258.635 | 1,094,236 | -904 | 0.16% | 283,007,927 |
| 2014-01-22 | 2014-01-20 | 257.529 | 1,095,140 | +678 | 0.16% | 282,030,263 |
| 2014-01-21 | 2014-01-17 | 257.308 | 1,094,462 | -2,938 | 0.16% | 281,613,514 |
| 2014-01-20 | 2014-01-16 | 251.555 | 1,097,400 | -4,972 | 0.16% | 276,056,839 |
| 2014-01-17 | 2014-01-15 | 255.980 | 1,102,372 | +452 | 0.16% | 282,185,454 |
| 2014-01-16 | 2014-01-14 | 261.733 | 1,101,920 | -226 | 0.16% | 288,408,397 |
| 2014-01-14 | 2014-01-10 | 263.945 | 1,102,146 | -7,683 | 0.16% | 290,905,989 |
| 2014-01-13 | 2014-01-09 | 258.414 | 1,109,829 | -678 | 0.16% | 286,795,281 |
| 2014-01-10 | 2014-01-08 | 258.193 | 1,110,507 | +1,130 | 0.16% | 286,724,792 |
| 2014-01-09 | 2014-01-07 | 254.210 | 1,109,377 | +452 | 0.16% | 282,015,044 |
| 2014-01-08 | 2014-01-06 | 253.325 | 1,108,925 | +1,808 | 0.16% | 280,918,766 |
| 2014-01-07 | 2014-01-03 | 257.529 | 1,107,117 | +7,231 | 0.16% | 285,114,687 |
| 2014-01-06 | 2014-01-02 | 263.724 | 1,099,886 | +226 | 0.16% | 290,066,129 |
| 2014-01-03 | 2013-12-31 | 262.396 | 1,099,660 | +184 | 0.16% | 288,546,763 |
| 2014-01-02 | 2013-12-27 | 262.839 | 1,099,476 | +1,356 | 0.16% | 288,984,989 |
| 2013-12-30 | 2013-12-24 | 267.264 | 1,098,120 | -1,808 | 0.16% | 293,487,647 |
| 2013-12-27 | 2013-12-20 | 265.273 | 1,099,928 | -3,390 | 0.16% | 291,780,679 |
| 2013-12-23 | 2013-12-19 | 264.166 | 1,103,318 | +6,780 | 0.16% | 291,459,436 |
| 2013-12-20 | 2013-12-18 | 268.812 | 1,096,538 | -2,034 | 0.16% | 294,763,059 |
| 2013-12-19 | 2013-12-17 | 269.255 | 1,098,572 | +226 | 0.16% | 295,795,930 |
| 2013-12-18 | 2013-12-16 | 270.361 | 1,098,346 | +226 | 0.16% | 296,950,095 |
| 2013-12-17 | 2013-12-13 | 269.476 | 1,098,120 | +1,582 | 0.16% | 295,917,180 |
| 2013-12-16 | 2013-12-12 | 269.034 | 1,096,538 | +5,650 | 0.16% | 295,005,662 |
| 2013-12-13 | 2013-12-11 | 271.246 | 1,090,888 | +4,068 | 0.16% | 295,899,155 |
| 2013-12-12 | 2013-12-10 | 275.671 | 1,086,820 | +1,130 | 0.16% | 299,604,791 |
| 2013-12-11 | 2013-12-09 | 273.680 | 1,085,690 | +5,650 | 0.16% | 297,131,453 |
| 2013-12-10 | 2013-12-06 | 274.565 | 1,080,040 | +8,587 | 0.16% | 296,540,975 |
| 2013-12-09 | 2013-12-05 | 277.220 | 1,071,453 | +12,204 | 0.16% | 297,027,928 |
| 2013-12-06 | 2013-12-04 | 280.538 | 1,059,249 | +1,582 | 0.15% | 297,160,039 |
| 2013-12-05 | 2013-12-03 | 282.308 | 1,057,667 | +8,588 | 0.15% | 298,588,254 |
| 2013-12-04 | 2013-12-02 | 286.955 | 1,049,079 | +2,034 | 0.15% | 301,037,958 |
| 2013-12-03 | 2013-11-29 | 285.185 | 1,047,045 | +6,101 | 0.15% | 298,601,067 |
| 2013-12-02 | 2013-11-28 | 286.733 | 1,040,944 | +226 | 0.15% | 298,473,280 |
| 2013-11-29 | 2013-11-27 | 286.512 | 1,040,718 | -6,327 | 0.15% | 298,178,225 |
| 2013-11-28 | 2013-11-26 | 285.848 | 1,047,045 | -8,886 | 0.15% | 299,296,026 |
| 2013-11-27 | 2013-11-25 | 287.397 | 1,055,931 | -226 | 0.15% | 303,471,409 |
| 2013-11-25 | 2013-11-21 | 286.733 | 1,056,157 | +3,616 | 0.15% | 302,835,353 |
| 2013-11-21 | 2013-11-19 | 287.618 | 1,052,541 | -6,553 | 0.15% | 302,730,002 |
| 2013-11-20 | 2013-11-18 | 290.716 | 1,059,094 | +678 | 0.15% | 307,895,232 |
| 2013-11-19 | 2013-11-15 | 288.503 | 1,058,416 | -5,876 | 0.15% | 305,356,436 |
| 2013-11-15 | 2013-11-13 | 280.760 | 1,064,292 | +13,785 | 0.16% | 298,810,263 |
| 2013-11-14 | 2013-11-12 | 286.733 | 1,050,507 | -16,723 | 0.15% | 301,215,310 |
| 2013-11-13 | 2013-11-11 | 281.866 | 1,067,230 | +3,842 | 0.16% | 300,815,730 |
| 2013-11-12 | 2013-11-08 | 282.972 | 1,063,388 | +1,130 | 0.16% | 300,909,147 |
| 2013-11-11 | 2013-11-07 | 282.087 | 1,062,258 | +5,423 | 0.16% | 299,649,312 |
| 2013-11-08 | 2013-11-06 | 281.866 | 1,056,835 | +9,266 | 0.15% | 297,885,735 |
| 2013-11-07 | 2013-11-05 | 283.857 | 1,047,569 | +7,684 | 0.15% | 297,359,888 |
| 2013-11-06 | 2013-11-04 | 285.627 | 1,039,885 | +16,046 | 0.15% | 297,019,283 |
| 2013-11-05 | 2013-11-01 | 290.716 | 1,023,839 | +6,553 | 0.15% | 297,646,050 |
| 2013-11-04 | 2013-10-31 | 288.946 | 1,017,286 | +226 | 0.15% | 293,940,437 |
| 2013-11-01 | 2013-10-30 | 290.937 | 1,017,060 | +678 | 0.15% | 295,900,308 |
| 2013-10-31 | 2013-10-29 | 287.176 | 1,016,382 | +12,204 | 0.15% | 291,880,276 |
| 2013-10-30 | 2013-10-28 | 293.149 | 1,004,178 | +904 | 0.15% | 294,374,150 |
| 2013-10-29 | 2013-10-25 | 294.919 | 1,003,274 | +1,356 | 0.15% | 295,884,897 |
| 2013-10-28 | 2013-10-24 | 296.468 | 1,001,918 | +3,842 | 0.15% | 297,036,670 |
| 2013-10-25 | 2013-10-23 | 299.344 | 998,076 | +1,582 | 0.15% | 298,768,289 |
| 2013-10-23 | 2013-10-21 | 307.530 | 996,494 | +429 | 0.15% | 306,452,084 |
| 2013-10-22 | 2013-10-18 | 306.424 | 996,065 | -2,034 | 0.15% | 305,218,282 |
| 2013-10-21 | 2013-10-17 | 301.557 | 998,099 | -226 | 0.15% | 300,983,416 |
| 2013-10-18 | 2013-10-16 | 304.212 | 998,325 | +1,356 | 0.15% | 303,702,058 |
| 2013-10-17 | 2013-10-15 | 304.654 | 996,969 | -4,972 | 0.15% | 303,730,696 |
| 2013-10-16 | 2013-10-11 | 305.982 | 1,001,941 | -6,327 | 0.15% | 306,575,481 |
| 2013-10-15 | 2013-10-10 | 301.335 | 1,008,268 | +1,808 | 0.15% | 303,826,871 |
| 2013-10-10 | 2013-10-08 | 297.796 | 1,006,460 | +452 | 0.15% | 299,719,272 |
| 2013-10-09 | 2013-10-07 | 296.468 | 1,006,008 | +5,197 | 0.15% | 298,249,224 |
| 2013-10-07 | 2013-10-03 | 300.450 | 1,000,811 | -2,260 | 0.15% | 300,694,116 |
| 2013-10-04 | 2013-10-02 | 298.459 | 1,003,071 | -678 | 0.15% | 299,375,816 |
| 2013-10-03 | 2013-09-30 | 297.353 | 1,003,749 | +2,034 | 0.15% | 298,467,800 |
| 2013-10-02 | 2013-09-27 | 306.203 | 1,001,715 | -1,130 | 0.15% | 306,727,954 |
| 2013-09-30 | 2013-09-26 | 304.433 | 1,002,845 | +5,424 | 0.15% | 305,298,969 |
| 2013-09-27 | 2013-09-25 | 309.743 | 997,421 | -678 | 0.15% | 308,943,906 |
| 2013-09-26 | 2013-09-24 | 311.734 | 998,099 | -11,977 | 0.15% | 311,141,330 |
| 2013-09-25 | 2013-09-23 | 309.521 | 1,010,076 | -226 | 0.15% | 312,640,227 |
| 2013-09-24 | 2013-09-19 | 311.513 | 1,010,302 | -24,860 | 0.15% | 314,721,895 |
| 2013-09-19 | 2013-09-17 | 297.353 | 1,035,162 | +2,486 | 0.15% | 307,808,551 |
| 2013-09-18 | 2013-09-16 | 301.335 | 1,032,676 | -4,068 | 0.15% | 311,181,867 |
| 2013-09-17 | 2013-09-13 | 297.574 | 1,036,744 | -1,582 | 0.15% | 308,508,337 |
| 2013-09-16 | 2013-09-12 | 298.255 | 1,038,326 | +1,130 | 0.15% | 309,685,571 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,037,196 | +8,425 | 0.15% | 311,660,565 |
| 2013-09-12 | 2013-09-10 | 301.821 | 1,028,771 | +897 | 0.15% | 310,504,934 |
| 2013-09-11 | 2013-09-09 | 298.700 | 1,027,874 | -2,216 | 0.15% | 307,026,462 |
| 2013-09-10 | 2013-09-06 | 296.026 | 1,030,090 | -4,935 | 0.15% | 304,932,964 |
| 2013-09-09 | 2013-09-05 | 295.357 | 1,035,025 | -10,542 | 0.15% | 305,701,695 |
| 2013-09-05 | 2013-09-03 | 291.122 | 1,045,567 | -1,794 | 0.15% | 304,387,051 |
| 2013-09-04 | 2013-09-02 | 288.224 | 1,047,361 | -4,486 | 0.15% | 301,874,238 |
| 2013-09-03 | 2013-08-30 | 284.211 | 1,051,847 | -4,262 | 0.15% | 298,946,784 |
| 2013-09-02 | 2013-08-29 | 280.645 | 1,056,109 | +8,748 | 0.16% | 296,391,403 |
| 2013-08-30 | 2013-08-28 | 279.084 | 1,047,361 | +13,682 | 0.15% | 292,302,046 |
| 2013-08-29 | 2013-08-27 | 285.326 | 1,033,679 | +14,647 | 0.15% | 294,935,325 |
| 2013-08-28 | 2013-08-26 | 296.917 | 1,019,032 | -2,243 | 0.15% | 302,568,126 |
| 2013-08-27 | 2013-08-23 | 292.236 | 1,021,275 | +225 | 0.15% | 298,453,393 |
| 2013-08-26 | 2013-08-22 | 293.574 | 1,021,050 | +1,346 | 0.15% | 299,753,259 |
| 2013-08-23 | 2013-08-21 | 297.140 | 1,019,704 | +897 | 0.15% | 302,994,957 |
| 2013-08-22 | 2013-08-20 | 299.592 | 1,018,807 | -225 | 0.15% | 305,226,557 |
| 2013-08-21 | 2013-08-19 | 306.057 | 1,019,032 | +1,346 | 0.15% | 311,881,409 |
| 2013-08-20 | 2013-08-16 | 308.954 | 1,017,686 | +4,711 | 0.15% | 314,418,549 |
| 2013-08-19 | 2013-08-15 | 315.419 | 1,012,975 | -1,570 | 0.15% | 319,511,354 |
| 2013-08-16 | 2013-08-13 | 314.527 | 1,014,545 | -2,266 | 0.15% | 319,101,949 |
| 2013-08-15 | 2013-08-12 | 313.636 | 1,016,811 | -897 | 0.15% | 318,908,035 |
| 2013-08-13 | 2013-08-09 | 306.725 | 1,017,708 | +2,043 | 0.15% | 312,156,765 |
| 2013-08-12 | 2013-08-08 | 302.936 | 1,015,665 | +5,441 | 0.15% | 307,681,279 |
| 2013-08-09 | 2013-08-07 | 302.713 | 1,010,224 | +2,692 | 0.15% | 305,807,815 |
| 2013-08-08 | 2013-08-06 | 310.738 | 1,007,532 | -449 | 0.15% | 313,078,144 |
| 2013-08-07 | 2013-08-05 | 310.961 | 1,007,981 | -1,570 | 0.15% | 313,442,355 |
| 2013-08-06 | 2013-08-02 | 308.286 | 1,009,551 | -2,691 | 0.15% | 311,230,085 |
| 2013-08-05 | 2013-08-01 | 305.388 | 1,012,242 | -9,645 | 0.15% | 309,126,366 |
| 2013-08-02 | 2013-07-31 | 297.586 | 1,021,887 | +897 | 0.15% | 304,099,194 |
| 2013-08-01 | 2013-07-30 | 299.592 | 1,020,990 | +673 | 0.15% | 305,880,566 |
| 2013-07-31 | 2013-07-29 | 301.821 | 1,020,317 | +2,467 | 0.15% | 307,953,338 |
| 2013-07-30 | 2013-07-26 | 306.948 | 1,017,850 | -673 | 0.15% | 312,427,209 |
| 2013-07-29 | 2013-07-25 | 307.617 | 1,018,523 | +449 | 0.15% | 313,314,905 |
| 2013-07-25 | 2013-07-23 | 302.713 | 1,018,074 | -9,197 | 0.15% | 308,184,112 |
| 2013-07-24 | 2013-07-22 | 289.338 | 1,027,271 | +449 | 0.15% | 297,228,773 |
| 2013-07-23 | 2013-07-19 | 285.995 | 1,026,822 | -224 | 0.15% | 293,665,515 |
| 2013-07-22 | 2013-07-18 | 289.115 | 1,027,046 | +448 | 0.15% | 296,934,733 |
| 2013-07-19 | 2013-07-17 | 287.555 | 1,026,598 | +2,019 | 0.15% | 295,203,330 |
| 2013-07-18 | 2013-07-16 | 290.899 | 1,024,579 | -673 | 0.15% | 298,048,603 |
| 2013-07-17 | 2013-07-15 | 292.013 | 1,025,252 | +3,365 | 0.15% | 299,387,076 |
| 2013-07-16 | 2013-07-12 | 297.586 | 1,021,887 | -449 | 0.15% | 304,099,194 |
| 2013-07-15 | 2013-07-11 | 299.146 | 1,022,336 | -1,122 | 0.15% | 305,828,038 |
| 2013-07-12 | 2013-07-10 | 294.465 | 1,023,458 | -1,794 | 0.15% | 301,372,743 |
| 2013-07-11 | 2013-07-09 | 289.115 | 1,025,252 | -224 | 0.15% | 296,416,060 |
| 2013-07-10 | 2013-07-08 | 288.447 | 1,025,476 | +1,346 | 0.15% | 295,795,052 |
| 2013-07-09 | 2013-07-05 | 294.465 | 1,024,130 | -1,795 | 0.15% | 301,570,624 |
| 2013-07-08 | 2013-07-04 | 290.453 | 1,025,925 | -1,346 | 0.15% | 297,982,773 |
| 2013-07-05 | 2013-07-03 | 286.663 | 1,027,271 | +1,795 | 0.15% | 294,480,896 |
| 2013-07-04 | 2013-07-02 | 296.694 | 1,025,476 | -5,832 | 0.15% | 304,252,871 |
| 2013-07-03 | 2013-06-28 | 290.676 | 1,031,308 | +1,346 | 0.15% | 299,776,170 |
| 2013-07-02 | 2013-06-27 | 287.555 | 1,029,962 | -5,159 | 0.15% | 296,170,665 |
| 2013-06-28 | 2013-06-26 | 289.561 | 1,035,121 | +3,813 | 0.15% | 299,730,818 |
| 2013-06-26 | 2013-06-24 | 271.951 | 1,031,308 | +11,888 | 0.15% | 280,465,435 |
| 2013-06-25 | 2013-06-21 | 287.109 | 1,019,420 | +4,486 | 0.15% | 292,684,781 |
| 2013-06-24 | 2013-06-20 | 300.930 | 1,014,934 | +4,262 | 0.15% | 305,423,675 |
| 2013-06-20 | 2013-06-18 | 308.509 | 1,010,672 | +224 | 0.15% | 311,800,963 |
| 2013-06-19 | 2013-06-17 | 312.744 | 1,010,448 | -897 | 0.15% | 316,011,413 |
| 2013-06-18 | 2013-06-14 | 303.382 | 1,011,345 | -11,664 | 0.15% | 306,823,476 |
| 2013-06-17 | 2013-06-13 | 291.567 | 1,023,009 | +1,346 | 0.15% | 298,276,011 |
| 2013-06-14 | 2013-06-11 | 296.917 | 1,021,663 | -897 | 0.15% | 303,349,315 |
| 2013-06-13 | 2013-06-10 | 302.490 | 1,022,560 | +1,346 | 0.15% | 309,314,142 |
| 2013-06-11 | 2013-06-07 | 305.834 | 1,021,214 | +2,243 | 0.15% | 312,321,585 |
| 2013-06-10 | 2013-06-06 | 308.509 | 1,018,971 | +1,121 | 0.15% | 314,361,276 |
| 2013-06-07 | 2013-06-05 | 312.967 | 1,017,850 | +1,902 | 0.15% | 318,553,233 |
| 2013-06-06 | 2013-06-04 | 316.533 | 1,015,948 | -2,064 | 0.15% | 321,581,423 |
| 2013-06-05 | 2013-06-03 | 307.171 | 1,018,012 | -673 | 0.15% | 312,703,861 |
| 2013-06-04 | 2013-05-31 | 308.063 | 1,018,685 | +7,627 | 0.15% | 313,818,891 |
| 2013-06-03 | 2013-05-30 | 311.406 | 1,011,058 | +10,094 | 0.15% | 314,849,932 |
| 2013-05-31 | 2013-05-29 | 311.629 | 1,000,964 | +19,579 | 0.15% | 311,929,722 |
| 2013-05-30 | 2013-05-28 | 330.354 | 981,385 | -225 | 0.14% | 324,204,283 |
| 2013-05-29 | 2013-05-27 | 329.016 | 981,610 | -224 | 0.14% | 322,965,744 |
| 2013-05-27 | 2013-05-23 | 339.803 | 981,834 | +40,151 | 0.14% | 333,630,200 |
| 2013-05-24 | 2013-05-22 | 355.207 | 941,683 | +22,350 | 0.14% | 334,492,834 |
| 2013-05-23 | 2013-05-21 | 348.411 | 919,333 | -15,671 | 0.14% | 320,306,104 |
| 2013-05-22 | 2013-05-20 | 342.295 | 935,004 | +19,865 | 0.14% | 320,047,149 |
| 2013-05-21 | 2013-05-16 | 339.803 | 915,139 | -13,243 | 0.14% | 310,967,035 |
| 2013-05-20 | 2013-05-15 | 342.068 | 928,382 | +33,549 | 0.14% | 317,570,161 |
| 2013-05-16 | 2013-05-14 | 335.272 | 894,833 | -13,464 | 0.13% | 300,012,768 |
| 2013-05-15 | 2013-05-13 | 334.593 | 908,297 | +37,080 | 0.14% | 303,909,590 |
| 2013-05-14 | 2013-05-10 | 333.234 | 871,217 | -13,684 | 0.13% | 290,318,722 |
| 2013-05-13 | 2013-05-09 | 333.913 | 884,901 | -19,423 | 0.13% | 295,480,074 |
| 2013-05-10 | 2013-05-08 | 330.515 | 904,324 | +25,117 | 0.14% | 298,892,749 |
| 2013-05-09 | 2013-05-07 | 327.570 | 879,207 | -11,918 | 0.13% | 288,001,971 |
| 2013-05-08 | 2013-05-06 | 325.758 | 891,125 | -12,360 | 0.13% | 290,290,982 |
| 2013-05-07 | 2013-05-03 | 319.415 | 903,485 | -3,311 | 0.14% | 288,586,552 |
| 2013-05-06 | 2013-05-02 | 318.509 | 906,796 | -7,284 | 0.14% | 288,822,449 |
| 2013-05-03 | 2013-04-30 | 313.751 | 914,080 | -6,621 | 0.14% | 286,793,966 |
| 2013-05-02 | 2013-04-29 | 317.150 | 920,701 | +220 | 0.14% | 291,999,885 |
| 2013-04-30 | 2013-04-26 | 317.829 | 920,481 | +11,919 | 0.14% | 292,555,677 |
| 2013-04-29 | 2013-04-25 | 315.337 | 908,562 | +11,257 | 0.14% | 286,503,436 |
| 2013-04-26 | 2013-04-24 | 316.696 | 897,305 | +4,635 | 0.13% | 284,173,312 |
| 2013-04-25 | 2013-04-23 | 312.619 | 892,670 | +8,828 | 0.13% | 279,065,440 |
| 2013-04-24 | 2013-04-22 | 311.486 | 883,842 | -2,428 | 0.13% | 275,304,534 |
| 2013-04-23 | 2013-04-19 | 309.447 | 886,270 | -6,842 | 0.13% | 274,253,879 |
| 2013-04-22 | 2013-04-18 | 306.955 | 893,112 | -38,404 | 0.13% | 274,145,581 |
| 2013-04-19 | 2013-04-17 | 306.729 | 931,516 | -36,198 | 0.14% | 285,722,876 |
| 2013-04-18 | 2013-04-16 | 301.292 | 967,714 | +3,311 | 0.14% | 291,564,534 |
| 2013-04-17 | 2013-04-15 | 303.784 | 964,403 | +3,973 | 0.14% | 292,970,141 |
| 2013-04-16 | 2013-04-12 | 309.447 | 960,430 | -3,532 | 0.14% | 297,202,492 |
| 2013-04-15 | 2013-04-11 | 306.049 | 963,962 | +1,104 | 0.14% | 295,019,888 |
| 2013-04-12 | 2013-04-10 | 307.862 | 962,858 | +2,207 | 0.14% | 296,426,980 |
| 2013-04-11 | 2013-04-09 | 304.917 | 960,651 | +2,428 | 0.14% | 292,918,451 |
| 2013-04-10 | 2013-04-08 | 308.768 | 958,223 | +4,414 | 0.14% | 295,868,328 |
| 2013-04-09 | 2013-04-05 | 302.425 | 953,809 | +5,298 | 0.14% | 288,455,425 |
| 2013-04-08 | 2013-04-03 | 318.509 | 948,511 | -5,033 | 0.14% | 302,109,041 |
| 2013-04-05 | 2013-04-02 | 320.548 | 953,544 | -17,519 | 0.14% | 305,656,199 |
| 2013-04-03 | 2013-03-28 | 313.525 | 971,063 | -13,508 | 0.15% | 304,452,488 |
| 2013-04-02 | 2013-03-27 | 312.392 | 984,571 | -22,292 | 0.15% | 307,572,382 |
| 2013-03-28 | 2013-03-26 | 292.004 | 1,006,863 | +4,414 | 0.15% | 294,008,123 |
| 2013-03-27 | 2013-03-25 | 285.208 | 1,002,449 | +883 | 0.15% | 285,906,512 |
| 2013-03-26 | 2013-03-22 | 285.661 | 1,001,566 | -4,414 | 0.15% | 286,108,453 |
| 2013-03-25 | 2013-03-21 | 288.606 | 1,005,980 | -2,208 | 0.15% | 290,331,932 |
| 2013-03-22 | 2013-03-20 | 281.810 | 1,008,188 | +2,428 | 0.15% | 284,117,467 |
| 2013-03-21 | 2013-03-19 | 278.639 | 1,005,760 | +1,987 | 0.15% | 280,243,469 |
| 2013-03-20 | 2013-03-18 | 273.881 | 1,003,773 | +883 | 0.15% | 274,914,623 |
| 2013-03-19 | 2013-03-15 | 282.943 | 1,002,890 | -3,576 | 0.15% | 283,760,388 |
| 2013-03-18 | 2013-03-14 | 294.496 | 1,006,466 | +5,518 | 0.15% | 296,400,199 |
| 2013-03-15 | 2013-03-13 | 294.949 | 1,000,948 | +3,531 | 0.15% | 295,228,670 |
| 2013-03-14 | 2013-03-12 | 299.933 | 997,417 | +3,532 | 0.15% | 299,158,110 |
| 2013-03-13 | 2013-03-11 | 304.917 | 993,885 | +707 | 0.15% | 303,052,050 |
| 2013-03-12 | 2013-03-08 | 302.651 | 993,178 | +883 | 0.15% | 300,586,574 |
| 2013-03-11 | 2013-03-07 | 302.198 | 992,295 | -2,870 | 0.15% | 299,869,754 |
| 2013-03-08 | 2013-03-06 | 295.629 | 995,165 | -1,324 | 0.15% | 294,199,300 |
| 2013-03-07 | 2013-03-05 | 291.324 | 996,489 | +8,829 | 0.15% | 290,301,652 |
| 2013-03-06 | 2013-03-04 | 292.457 | 987,660 | -3,973 | 0.15% | 288,848,248 |
| 2013-03-05 | 2013-03-01 | 302.651 | 991,633 | +221 | 0.15% | 300,118,978 |
| 2013-03-04 | 2013-02-28 | 307.182 | 991,412 | -89 | 0.15% | 304,543,890 |
| 2013-03-01 | 2013-02-27 | 299.480 | 991,501 | -3,090 | 0.15% | 296,934,488 |
| 2013-02-28 | 2013-02-26 | 291.324 | 994,591 | -441 | 0.15% | 289,748,718 |
| 2013-02-27 | 2013-02-25 | 297.214 | 995,032 | +18,027 | 0.15% | 295,737,851 |
| 2013-02-26 | 2013-02-22 | 292.684 | 977,005 | -2,428 | 0.15% | 285,953,443 |
| 2013-02-25 | 2013-02-21 | 291.778 | 979,433 | +9,049 | 0.15% | 285,776,574 |
| 2013-02-22 | 2013-02-20 | 299.933 | 970,384 | -662 | 0.15% | 291,050,026 |
| 2013-02-21 | 2013-02-19 | 301.066 | 971,046 | +883 | 0.15% | 292,348,463 |
| 2013-02-20 | 2013-02-18 | 305.596 | 970,163 | +1,104 | 0.15% | 296,478,147 |
| 2013-02-19 | 2013-02-15 | 309.674 | 969,059 | +65,994 | 0.14% | 300,092,239 |
| 2013-02-18 | 2013-02-14 | 311.939 | 903,065 | +3,531 | 0.14% | 281,701,384 |
| 2013-02-14 | 2013-02-07 | 306.729 | 899,534 | +3,973 | 0.13% | 275,913,073 |
| 2013-02-08 | 2013-02-06 | 309.900 | 895,561 | -2,207 | 0.13% | 277,534,706 |
| 2013-02-07 | 2013-02-05 | 303.557 | 897,768 | +9,226 | 0.13% | 272,524,122 |
| 2013-02-06 | 2013-02-04 | 316.696 | 888,542 | -1,325 | 0.13% | 281,398,101 |
| 2013-02-05 | 2013-02-01 | 313.072 | 889,867 | +204 | 0.13% | 278,592,342 |
| 2013-02-04 | 2013-01-31 | 310.353 | 889,663 | +1,987 | 0.13% | 276,109,994 |
| 2013-02-01 | 2013-01-30 | 316.243 | 887,676 | -2,031 | 0.13% | 280,721,662 |
| 2013-01-31 | 2013-01-29 | 311.713 | 889,707 | +1,987 | 0.13% | 277,332,950 |
| 2013-01-30 | 2013-01-28 | 316.017 | 887,720 | -2,207 | 0.13% | 280,534,477 |
| 2013-01-29 | 2013-01-25 | 311.033 | 889,927 | -663 | 0.13% | 276,796,727 |
| 2013-01-28 | 2013-01-24 | 307.409 | 890,590 | -22,778 | 0.13% | 273,774,940 |
| 2013-01-25 | 2013-01-23 | 301.066 | 913,368 | +3,091 | 0.14% | 274,983,606 |
| 2013-01-24 | 2013-01-22 | 299.933 | 910,277 | -2,649 | 0.14% | 273,021,963 |
| 2013-01-23 | 2013-01-21 | 298.574 | 912,926 | -2,649 | 0.14% | 272,575,625 |
| 2013-01-22 | 2013-01-18 | 293.816 | 915,575 | -8,166 | 0.14% | 269,010,934 |
| 2013-01-21 | 2013-01-17 | 291.778 | 923,741 | +2,428 | 0.14% | 269,526,898 |
| 2013-01-18 | 2013-01-16 | 293.816 | 921,313 | -1,612 | 0.14% | 270,696,852 |
| 2013-01-17 | 2013-01-15 | 291.098 | 922,925 | -2,207 | 0.14% | 268,661,582 |
| 2013-01-16 | 2013-01-14 | 290.192 | 925,132 | -971 | 0.14% | 268,465,735 |
| 2013-01-15 | 2013-01-11 | 287.926 | 926,103 | +6,842 | 0.14% | 266,649,560 |
| 2013-01-14 | 2013-01-10 | 289.512 | 919,261 | +1,545 | 0.14% | 266,137,283 |
| 2013-01-11 | 2013-01-09 | 285.888 | 917,716 | -2,008 | 0.14% | 262,363,665 |
| 2013-01-10 | 2013-01-08 | 279.771 | 919,724 | +1,324 | 0.14% | 257,312,277 |
| 2013-01-09 | 2013-01-07 | 283.396 | 918,400 | -1,986 | 0.14% | 260,270,661 |
| 2013-01-08 | 2013-01-04 | 279.771 | 920,386 | -7,968 | 0.14% | 257,497,485 |
| 2013-01-07 | 2013-01-03 | 275.467 | 928,354 | +11,036 | 0.14% | 255,730,906 |
| 2013-01-04 | 2013-01-02 | 280.224 | 917,318 | -10,595 | 0.14% | 257,054,757 |
| 2013-01-03 | 2012-12-31 | 274.561 | 927,913 | -22 | 0.14% | 254,768,605 |
| 2013-01-02 | 2012-12-27 | 270.483 | 927,935 | +221 | 0.14% | 250,990,863 |
| 2012-12-27 | 2012-12-20 | 272.522 | 927,714 | +2,207 | 0.14% | 252,822,527 |
| 2012-12-21 | 2012-12-19 | 272.296 | 925,507 | -6,621 | 0.14% | 252,011,411 |
| 2012-12-20 | 2012-12-18 | 261.875 | 932,128 | -3,753 | 0.14% | 244,100,921 |
| 2012-12-19 | 2012-12-17 | 267.538 | 935,881 | +3,543 | 0.14% | 250,383,991 |
| 2012-12-18 | 2012-12-14 | 274.561 | 932,338 | -3,753 | 0.14% | 255,983,537 |
| 2012-12-17 | 2012-12-13 | 271.163 | 936,091 | -7,063 | 0.14% | 253,833,098 |
| 2012-12-14 | 2012-12-12 | 270.257 | 943,154 | +4,415 | 0.14% | 254,893,690 |
| 2012-12-13 | 2012-12-11 | 267.312 | 938,739 | +2,207 | 0.14% | 250,935,958 |
| 2012-12-12 | 2012-12-10 | 271.842 | 936,532 | +11,036 | 0.14% | 254,589,154 |
| 2012-12-10 | 2012-12-06 | 271.616 | 925,496 | +3,951 | 0.14% | 251,379,443 |
| 2012-12-07 | 2012-12-05 | 276.147 | 921,545 | -4,437 | 0.14% | 254,481,539 |
| 2012-12-06 | 2012-12-04 | 264.820 | 925,982 | +3,090 | 0.14% | 245,218,418 |
| 2012-12-05 | 2012-12-03 | 271.389 | 922,892 | -2,891 | 0.14% | 250,463,087 |
| 2012-12-04 | 2012-11-30 | 270.257 | 925,783 | -4,039 | 0.14% | 250,199,061 |
| 2012-12-03 | 2012-11-29 | 265.953 | 929,822 | +860 | 0.14% | 247,288,514 |
| 2012-11-29 | 2012-11-27 | 263.008 | 928,962 | -5,738 | 0.14% | 244,324,039 |
| 2012-11-28 | 2012-11-26 | 258.703 | 934,700 | -221 | 0.14% | 241,810,067 |
| 2012-11-27 | 2012-11-23 | 260.969 | 934,921 | -4,823 | 0.14% | 243,985,167 |
| 2012-11-26 | 2012-11-22 | 251.907 | 939,744 | -3,796 | 0.14% | 236,728,409 |
| 2012-11-23 | 2012-11-21 | 246.697 | 943,540 | -44 | 0.14% | 232,768,510 |
| 2012-11-21 | 2012-11-19 | 244.432 | 943,584 | -441 | 0.14% | 230,641,813 |
| 2012-11-20 | 2012-11-16 | 242.846 | 944,025 | -1,325 | 0.14% | 229,252,622 |
| 2012-11-19 | 2012-11-15 | 240.581 | 945,350 | +442 | 0.14% | 227,432,840 |
| 2012-11-16 | 2012-11-14 | 245.338 | 944,908 | -883 | 0.14% | 231,821,661 |
| 2012-11-15 | 2012-11-13 | 237.636 | 945,791 | +662 | 0.14% | 224,753,620 |
| 2012-11-14 | 2012-11-12 | 242.393 | 945,129 | -221 | 0.14% | 229,092,513 |
| 2012-11-13 | 2012-11-09 | 239.674 | 945,350 | +883 | 0.14% | 226,576,220 |
| 2012-11-12 | 2012-11-08 | 243.299 | 944,467 | +662 | 0.14% | 229,787,870 |
| 2012-11-09 | 2012-11-07 | 249.189 | 943,805 | +3,090 | 0.14% | 235,185,742 |
| 2012-11-08 | 2012-11-06 | 249.189 | 940,715 | -1,103 | 0.14% | 234,415,748 |
| 2012-11-07 | 2012-11-05 | 248.056 | 941,818 | -3,995 | 0.14% | 233,623,828 |
| 2012-11-06 | 2012-11-02 | 243.979 | 945,813 | -5,077 | 0.14% | 230,758,131 |
| 2012-11-05 | 2012-11-01 | 241.713 | 950,890 | -4,855 | 0.14% | 229,842,708 |
| 2012-11-02 | 2012-10-31 | 240.354 | 955,745 | -2,208 | 0.14% | 229,717,165 |
| 2012-11-01 | 2012-10-30 | 238.315 | 957,953 | -1,545 | 0.14% | 228,294,775 |
| 2012-10-31 | 2012-10-29 | 239.448 | 959,498 | -18,540 | 0.14% | 229,749,773 |
| 2012-10-30 | 2012-10-26 | 239.674 | 978,038 | +8,167 | 0.15% | 234,410,697 |
| 2012-10-29 | 2012-10-25 | 243.299 | 969,871 | -2,009 | 0.15% | 235,968,638 |
| 2012-10-26 | 2012-10-24 | 240.127 | 971,880 | +1,766 | 0.15% | 233,375,113 |
| 2012-10-25 | 2012-10-22 | 238.995 | 970,114 | -441 | 0.15% | 231,852,222 |
| 2012-10-24 | 2012-10-19 | 236.503 | 970,555 | -221 | 0.15% | 229,539,103 |
| 2012-10-22 | 2012-10-18 | 239.221 | 970,776 | -10,815 | 0.15% | 232,230,351 |
| 2012-10-19 | 2012-10-17 | 240.127 | 981,591 | -24,058 | 0.15% | 235,706,991 |
| 2012-10-18 | 2012-10-16 | 235.144 | 1,005,649 | -3,090 | 0.15% | 236,472,046 |
| 2012-10-17 | 2012-10-15 | 232.652 | 1,008,739 | +2,428 | 0.15% | 234,684,975 |
| 2012-10-16 | 2012-10-12 | 234.464 | 1,006,311 | -1,987 | 0.15% | 235,943,816 |
| 2012-10-15 | 2012-10-11 | 230.840 | 1,008,298 | +15,450 | 0.15% | 232,755,054 |
| 2012-10-12 | 2012-10-10 | 233.105 | 992,848 | -883 | 0.15% | 231,437,735 |
| 2012-10-11 | 2012-10-09 | 233.105 | 993,731 | +442 | 0.15% | 231,643,566 |
| 2012-10-10 | 2012-10-08 | 233.331 | 993,289 | +20,074 | 0.15% | 231,765,549 |
| 2012-10-09 | 2012-10-05 | 236.276 | 973,215 | +6,622 | 0.15% | 229,947,733 |
| 2012-10-08 | 2012-10-04 | 239.901 | 966,593 | +5,959 | 0.14% | 231,886,591 |
| 2012-10-04 | 2012-09-28 | 243.979 | 960,634 | -9,491 | 0.14% | 234,374,138 |
| 2012-10-03 | 2012-09-27 | 239.674 | 970,125 | -12,360 | 0.15% | 232,514,153 |
| 2012-09-27 | 2012-09-25 | 237.409 | 982,485 | +442 | 0.15% | 233,250,853 |
| 2012-09-26 | 2012-09-24 | 238.995 | 982,043 | -3,973 | 0.15% | 234,703,191 |
| 2012-09-25 | 2012-09-21 | 237.183 | 986,016 | -16,685 | 0.15% | 233,865,777 |
| 2012-09-24 | 2012-09-20 | 230.160 | 1,002,701 | -9,208 | 0.15% | 230,781,603 |
| 2012-09-21 | 2012-09-19 | 235.597 | 1,011,909 | +883 | 0.15% | 238,402,512 |
| 2012-09-20 | 2012-09-18 | 239.674 | 1,011,026 | -28,031 | 0.15% | 242,317,077 |
| 2012-09-19 | 2012-09-17 | 235.370 | 1,039,057 | -9,557 | 0.16% | 244,563,111 |
| 2012-09-18 | 2012-09-14 | 236.747 | 1,048,614 | -73,719 | 0.16% | 248,256,569 |
| 2012-09-17 | 2012-09-13 | 228.749 | 1,122,333 | +18,573 | 0.17% | 256,732,679 |
| 2012-09-14 | 2012-09-12 | 228.749 | 1,103,760 | -9,147 | 0.17% | 252,484,121 |
| 2012-09-13 | 2012-09-11 | 226.464 | 1,112,907 | -3,063 | 0.17% | 252,033,268 |
| 2012-09-12 | 2012-09-10 | 222.579 | 1,115,970 | -1,751 | 0.17% | 248,391,551 |
| 2012-09-11 | 2012-09-07 | 222.579 | 1,117,721 | -2,210 | 0.17% | 248,781,287 |
| 2012-09-10 | 2012-09-06 | 213.667 | 1,119,931 | +3,720 | 0.17% | 239,292,022 |
| 2012-09-07 | 2012-09-05 | 214.124 | 1,116,211 | +22,755 | 0.17% | 239,007,336 |
| 2012-09-06 | 2012-09-04 | 218.923 | 1,093,456 | +875 | 0.16% | 239,382,370 |
| 2012-09-05 | 2012-09-03 | 220.522 | 1,092,581 | +1,094 | 0.16% | 240,938,554 |
| 2012-09-04 | 2012-08-31 | 218.237 | 1,091,487 | -3,063 | 0.16% | 238,203,030 |
| 2012-09-03 | 2012-08-30 | 220.294 | 1,094,550 | -5,251 | 0.17% | 241,122,635 |
| 2012-08-31 | 2012-08-29 | 221.208 | 1,099,801 | +3,063 | 0.17% | 243,284,707 |
| 2012-08-30 | 2012-08-28 | 223.722 | 1,096,738 | +2,626 | 0.17% | 245,364,046 |
| 2012-08-29 | 2012-08-27 | 226.921 | 1,094,112 | -6,783 | 0.17% | 248,276,933 |
| 2012-08-28 | 2012-08-24 | 225.093 | 1,100,895 | -4,376 | 0.17% | 247,803,520 |
| 2012-08-27 | 2012-08-23 | 223.493 | 1,105,271 | -19,845 | 0.17% | 247,020,486 |
| 2012-08-24 | 2012-08-22 | 213.438 | 1,125,116 | -875 | 0.17% | 240,142,772 |
| 2012-08-22 | 2012-08-20 | 214.581 | 1,125,991 | -438 | 0.17% | 241,616,091 |
| 2012-08-21 | 2012-08-17 | 213.667 | 1,126,429 | -2,188 | 0.17% | 240,680,428 |
| 2012-08-20 | 2012-08-16 | 209.782 | 1,128,617 | +2,407 | 0.17% | 236,763,423 |
| 2012-08-17 | 2012-08-15 | 212.981 | 1,126,210 | -219 | 0.17% | 239,861,549 |
| 2012-08-16 | 2012-08-14 | 213.895 | 1,126,429 | +6,432 | 0.17% | 240,937,841 |
| 2012-08-15 | 2012-08-13 | 213.438 | 1,119,997 | +1,532 | 0.17% | 239,050,181 |
| 2012-08-14 | 2012-08-10 | 216.409 | 1,118,465 | -5,251 | 0.17% | 242,045,894 |
| 2012-08-13 | 2012-08-09 | 214.124 | 1,123,716 | +17,852 | 0.17% | 240,614,335 |
| 2012-08-10 | 2012-08-08 | 214.581 | 1,105,864 | -6,126 | 0.17% | 237,297,222 |
| 2012-08-09 | 2012-08-07 | 211.153 | 1,111,990 | -6,367 | 0.17% | 234,800,055 |
| 2012-08-08 | 2012-08-06 | 209.553 | 1,118,357 | -3,501 | 0.17% | 234,355,493 |
| 2012-08-07 | 2012-08-03 | 206.811 | 1,121,858 | +7,220 | 0.17% | 232,012,728 |
| 2012-08-06 | 2012-08-02 | 205.211 | 1,114,638 | +3,063 | 0.17% | 228,736,527 |
| 2012-08-03 | 2012-08-01 | 207.954 | 1,111,575 | -8,752 | 0.17% | 231,156,178 |
| 2012-08-02 | 2012-07-31 | 205.669 | 1,120,327 | -10,502 | 0.17% | 230,416,011 |
| 2012-08-01 | 2012-07-30 | 203.612 | 1,130,829 | -9,627 | 0.17% | 230,250,183 |
| 2012-07-31 | 2012-07-27 | 196.756 | 1,140,456 | -219 | 0.17% | 224,391,823 |
| 2012-07-30 | 2012-07-26 | 195.614 | 1,140,675 | -437 | 0.17% | 223,131,574 |
| 2012-07-27 | 2012-07-25 | 193.557 | 1,141,112 | +1,094 | 0.17% | 220,870,149 |
| 2012-07-26 | 2012-07-24 | 195.842 | 1,140,018 | -438 | 0.17% | 223,263,574 |
| 2012-07-25 | 2012-07-23 | 197.899 | 1,140,456 | +5,251 | 0.17% | 225,694,912 |
| 2012-07-24 | 2012-07-20 | 200.641 | 1,135,205 | -14,506 | 0.17% | 227,768,758 |
| 2012-07-23 | 2012-07-19 | 198.127 | 1,149,711 | +15,097 | 0.17% | 227,789,198 |
| 2012-07-20 | 2012-07-18 | 199.041 | 1,134,614 | -2,407 | 0.17% | 225,835,200 |
| 2012-07-19 | 2012-07-17 | 198.584 | 1,137,021 | -2,887 | 0.17% | 225,794,627 |
| 2012-07-18 | 2012-07-16 | 192.871 | 1,139,908 | +2,626 | 0.17% | 219,855,629 |
| 2012-07-17 | 2012-07-13 | 194.243 | 1,137,282 | +656 | 0.17% | 220,908,503 |
| 2012-07-16 | 2012-07-12 | 193.100 | 1,136,626 | +1,532 | 0.17% | 219,482,368 |
| 2012-07-13 | 2012-07-11 | 198.813 | 1,135,094 | +4,157 | 0.17% | 225,671,348 |
| 2012-07-12 | 2012-07-10 | 194.471 | 1,130,937 | +438 | 0.17% | 219,934,477 |
| 2012-07-11 | 2012-07-09 | 198.127 | 1,130,499 | +2,407 | 0.17% | 223,982,775 |
| 2012-07-10 | 2012-07-06 | 206.811 | 1,128,092 | -9,846 | 0.17% | 233,301,989 |
| 2012-07-09 | 2012-07-05 | 204.754 | 1,137,938 | -876 | 0.17% | 232,997,871 |
| 2012-07-06 | 2012-07-04 | 199.727 | 1,138,814 | -1,531 | 0.17% | 227,451,902 |
| 2012-07-05 | 2012-07-03 | 198.127 | 1,140,345 | -7,221 | 0.17% | 225,933,537 |
| 2012-07-04 | 2012-06-29 | 194.471 | 1,147,566 | -12,252 | 0.17% | 223,168,336 |
| 2012-07-03 | 2012-06-28 | 189.444 | 1,159,818 | +656 | 0.17% | 219,720,064 |
| 2012-06-29 | 2012-06-27 | 191.500 | 1,159,162 | -875 | 0.17% | 221,979,821 |
| 2012-06-28 | 2012-06-26 | 189.215 | 1,160,037 | -1,969 | 0.18% | 219,496,460 |
| 2012-06-27 | 2012-06-25 | 188.072 | 1,162,006 | +2,625 | 0.18% | 218,541,313 |
| 2012-06-26 | 2012-06-22 | 189.901 | 1,159,381 | -3,063 | 0.17% | 220,167,162 |
| 2012-06-25 | 2012-06-21 | 192.871 | 1,162,444 | +5,470 | 0.18% | 224,202,179 |
| 2012-06-22 | 2012-06-20 | 195.385 | 1,156,974 | +11,596 | 0.17% | 226,055,489 |
| 2012-06-21 | 2012-06-19 | 194.243 | 1,145,378 | -875 | 0.17% | 222,481,091 |
| 2012-06-20 | 2012-06-18 | 195.157 | 1,146,253 | -21,223 | 0.17% | 223,698,822 |
| 2012-06-19 | 2012-06-15 | 191.729 | 1,167,476 | +12,690 | 0.18% | 223,838,746 |
| 2012-06-18 | 2012-06-14 | 191.729 | 1,154,786 | +657 | 0.17% | 221,405,708 |
| 2012-06-15 | 2012-06-13 | 191.729 | 1,154,129 | +10,502 | 0.17% | 221,279,742 |
| 2012-06-14 | 2012-06-12 | 195.614 | 1,143,627 | +3,501 | 0.17% | 223,709,026 |
| 2012-06-13 | 2012-06-11 | 201.098 | 1,140,126 | +722 | 0.17% | 229,277,197 |
| 2012-06-11 | 2012-06-07 | 196.756 | 1,139,404 | -10,065 | 0.17% | 224,184,836 |
| 2012-06-08 | 2012-06-06 | 187.615 | 1,149,469 | +2,407 | 0.17% | 215,658,094 |
| 2012-06-07 | 2012-06-05 | 181.902 | 1,147,062 | -1,532 | 0.17% | 208,653,321 |
| 2012-06-06 | 2012-06-04 | 179.160 | 1,148,594 | +7,002 | 0.17% | 205,782,267 |
| 2012-06-05 | 2012-06-01 | 185.787 | 1,141,592 | -438 | 0.17% | 212,093,229 |
| 2012-06-04 | 2012-05-31 | 185.330 | 1,142,030 | +1,313 | 0.17% | 211,652,649 |
| 2012-06-01 | 2012-05-30 | 186.016 | 1,140,717 | +1,094 | 0.17% | 212,191,343 |
| 2012-05-31 | 2012-05-29 | 192.186 | 1,139,623 | -2,188 | 0.17% | 219,019,379 |
| 2012-05-30 | 2012-05-28 | 188.529 | 1,141,811 | -4,376 | 0.17% | 215,265,044 |
| 2012-05-29 | 2012-05-25 | 183.274 | 1,146,187 | +1,313 | 0.17% | 210,065,721 |
| 2012-05-28 | 2012-05-24 | 181.674 | 1,144,874 | +4,594 | 0.17% | 207,993,692 |
| 2012-05-24 | 2012-05-22 | 189.215 | 1,140,280 | -1,969 | 0.17% | 215,758,138 |
| 2012-05-23 | 2012-05-21 | 184.645 | 1,142,249 | +438 | 0.17% | 210,910,154 |
| 2012-05-22 | 2012-05-18 | 184.188 | 1,141,811 | -3,282 | 0.17% | 210,307,425 |
| 2012-05-21 | 2012-05-17 | 185.330 | 1,145,093 | +3,501 | 0.17% | 212,220,316 |
| 2012-05-18 | 2012-05-16 | 193.612 | 1,141,592 | +3,260 | 0.17% | 221,025,489 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,138,332 | +21,713 | 0.17% | 224,363,000 |
| 2012-05-16 | 2012-05-14 | 198.957 | 1,116,619 | -645 | 0.17% | 222,159,669 |
| 2012-05-15 | 2012-05-11 | 199.190 | 1,117,264 | +11,401 | 0.17% | 222,547,679 |
| 2012-05-11 | 2012-05-09 | 203.374 | 1,105,863 | +1,936 | 0.17% | 224,903,297 |
| 2012-05-10 | 2012-05-08 | 206.395 | 1,103,927 | -1,721 | 0.17% | 227,845,137 |
| 2012-05-09 | 2012-05-07 | 204.768 | 1,105,648 | +7,529 | 0.17% | 226,401,466 |
| 2012-05-07 | 2012-05-03 | 216.854 | 1,098,119 | +2,152 | 0.17% | 238,131,853 |
| 2012-05-04 | 2012-05-02 | 218.946 | 1,095,967 | +1,290 | 0.17% | 239,957,773 |
| 2012-05-03 | 2012-04-30 | 215.227 | 1,094,677 | -9,895 | 0.17% | 235,604,413 |
| 2012-05-02 | 2012-04-27 | 208.719 | 1,104,572 | +3,872 | 0.17% | 230,545,584 |
| 2012-04-30 | 2012-04-26 | 212.438 | 1,100,700 | -5,378 | 0.17% | 233,830,740 |
| 2012-04-27 | 2012-04-25 | 211.044 | 1,106,078 | -861 | 0.17% | 233,430,739 |
| 2012-04-26 | 2012-04-24 | 209.184 | 1,106,939 | -2,151 | 0.17% | 231,554,188 |
| 2012-04-25 | 2012-04-23 | 206.860 | 1,109,090 | -1,075 | 0.17% | 229,426,319 |
| 2012-04-24 | 2012-04-20 | 208.255 | 1,110,165 | -861 | 0.17% | 231,196,887 |
| 2012-04-23 | 2012-04-19 | 207.557 | 1,111,026 | +5,163 | 0.17% | 230,601,497 |
| 2012-04-20 | 2012-04-18 | 205.233 | 1,105,863 | -7,529 | 0.17% | 226,959,556 |
| 2012-04-19 | 2012-04-17 | 198.028 | 1,113,392 | +215 | 0.17% | 220,482,504 |
| 2012-04-18 | 2012-04-16 | 197.563 | 1,113,177 | -6,347 | 0.17% | 219,922,464 |
| 2012-04-17 | 2012-04-13 | 198.725 | 1,119,524 | -2,366 | 0.17% | 222,477,433 |
| 2012-04-13 | 2012-04-11 | 193.612 | 1,121,890 | +2,366 | 0.17% | 217,210,952 |
| 2012-04-12 | 2012-04-10 | 195.471 | 1,119,524 | +3,872 | 0.17% | 218,834,527 |
| 2012-04-11 | 2012-04-05 | 199.655 | 1,115,652 | +4,733 | 0.17% | 222,745,200 |
| 2012-04-10 | 2012-04-03 | 202.211 | 1,110,919 | -2,151 | 0.17% | 224,640,516 |
| 2012-04-05 | 2012-04-02 | 198.957 | 1,113,070 | -11,402 | 0.17% | 221,453,569 |
| 2012-04-03 | 2012-03-30 | 196.168 | 1,124,472 | +9,896 | 0.17% | 220,585,791 |
| 2012-04-02 | 2012-03-29 | 201.979 | 1,114,576 | +7,314 | 0.17% | 225,120,946 |
| 2012-03-30 | 2012-03-28 | 208.022 | 1,107,262 | -1,721 | 0.17% | 230,334,967 |
| 2012-03-29 | 2012-03-27 | 205.465 | 1,108,983 | +10,111 | 0.17% | 227,857,640 |
| 2012-03-28 | 2012-03-26 | 200.817 | 1,098,872 | -646 | 0.17% | 220,672,031 |
| 2012-03-27 | 2012-03-23 | 198.260 | 1,099,518 | +2,367 | 0.17% | 217,990,625 |
| 2012-03-26 | 2012-03-22 | 204.303 | 1,097,151 | +6,883 | 0.17% | 224,151,536 |
| 2012-03-23 | 2012-03-21 | 202.909 | 1,090,268 | +646 | 0.17% | 221,224,871 |
| 2012-03-22 | 2012-03-20 | 205.698 | 1,089,622 | +1,506 | 0.17% | 224,132,882 |
| 2012-03-21 | 2012-03-19 | 207.325 | 1,088,116 | +5,163 | 0.17% | 225,593,453 |
| 2012-03-20 | 2012-03-16 | 211.509 | 1,082,953 | -1,291 | 0.17% | 229,053,769 |
| 2012-03-19 | 2012-03-15 | 211.973 | 1,084,244 | -4,410 | 0.17% | 229,830,842 |
| 2012-03-16 | 2012-03-14 | 211.044 | 1,088,654 | +430 | 0.17% | 229,753,514 |
| 2012-03-15 | 2012-03-13 | 209.417 | 1,088,224 | +215 | 0.17% | 227,892,237 |
| 2012-03-14 | 2012-03-12 | 208.719 | 1,088,009 | -860 | 0.17% | 227,088,565 |
| 2012-03-13 | 2012-03-09 | 207.557 | 1,088,869 | +430 | 0.17% | 226,002,651 |
| 2012-03-12 | 2012-03-08 | 207.092 | 1,088,439 | -2,151 | 0.17% | 225,407,437 |
| 2012-03-09 | 2012-03-07 | 201.979 | 1,090,590 | +1,290 | 0.17% | 220,276,278 |
| 2012-03-08 | 2012-03-06 | 207.790 | 1,089,300 | +5,378 | 0.17% | 226,345,291 |
| 2012-03-07 | 2012-03-05 | 214.762 | 1,083,922 | +1,076 | 0.17% | 232,785,778 |
| 2012-03-06 | 2012-03-02 | 218.249 | 1,082,846 | +4,303 | 0.17% | 236,329,932 |
| 2012-03-05 | 2012-03-01 | 221.968 | 1,078,543 | +5,593 | 0.17% | 239,401,726 |
| 2012-03-02 | 2012-02-29 | 225.687 | 1,072,950 | -7,530 | 0.16% | 242,150,380 |
| 2012-03-01 | 2012-02-28 | 223.827 | 1,080,480 | -3,657 | 0.17% | 241,840,739 |
| 2012-02-29 | 2012-02-27 | 217.552 | 1,084,137 | -430 | 0.17% | 235,855,744 |
| 2012-02-28 | 2012-02-24 | 214.995 | 1,084,567 | +2,151 | 0.17% | 233,176,382 |
| 2012-02-27 | 2012-02-23 | 216.389 | 1,082,416 | +6,669 | 0.17% | 234,223,424 |
| 2012-02-24 | 2012-02-22 | 222.433 | 1,075,747 | -430 | 0.17% | 239,281,170 |
| 2012-02-23 | 2012-02-21 | 221.503 | 1,076,177 | +5,378 | 0.17% | 238,376,286 |
| 2012-02-22 | 2012-02-20 | 224.060 | 1,070,799 | +1,721 | 0.16% | 239,922,751 |
| 2012-02-21 | 2012-02-17 | 228.476 | 1,069,078 | -6,884 | 0.16% | 244,258,312 |
| 2012-02-20 | 2012-02-16 | 224.292 | 1,075,962 | -12,606 | 0.17% | 241,329,653 |
| 2012-02-17 | 2012-02-15 | 221.270 | 1,088,568 | +431 | 0.17% | 240,867,915 |
| 2012-02-16 | 2012-02-14 | 217.784 | 1,088,137 | -2,582 | 0.17% | 236,978,862 |
| 2012-02-15 | 2012-02-13 | 216.389 | 1,090,719 | -215 | 0.17% | 236,020,106 |
| 2012-02-14 | 2012-02-10 | 215.460 | 1,090,934 | -1,721 | 0.17% | 235,052,380 |
| 2012-02-13 | 2012-02-09 | 215.925 | 1,092,655 | +2,780 | 0.17% | 235,931,111 |
| 2012-02-10 | 2012-02-08 | 216.157 | 1,089,875 | +215 | 0.17% | 235,584,157 |
| 2012-02-08 | 2012-02-06 | 214.065 | 1,089,660 | -8,820 | 0.17% | 233,258,286 |
| 2012-02-07 | 2012-02-03 | 211.973 | 1,098,480 | +3,225 | 0.17% | 232,848,494 |
| 2012-02-06 | 2012-02-02 | 208.952 | 1,095,255 | -1,075 | 0.17% | 228,855,512 |
| 2012-02-03 | 2012-02-01 | 207.325 | 1,096,330 | -2,625 | 0.17% | 227,296,419 |
| 2012-02-02 | 2012-01-31 | 205.001 | 1,098,955 | -1,290 | 0.17% | 225,286,380 |
| 2012-02-01 | 2012-01-30 | 198.725 | 1,100,245 | +430 | 0.17% | 218,646,213 |
| 2012-01-31 | 2012-01-27 | 203.606 | 1,099,815 | -2,366 | 0.17% | 223,928,920 |
| 2012-01-30 | 2012-01-26 | 206.163 | 1,102,181 | -12,262 | 0.17% | 227,228,594 |
| 2012-01-27 | 2012-01-20 | 199.422 | 1,114,443 | -7,745 | 0.17% | 222,244,791 |
| 2012-01-26 | 2012-01-19 | 197.795 | 1,122,188 | -4,732 | 0.17% | 221,963,529 |
| 2012-01-20 | 2012-01-18 | 185.012 | 1,126,920 | +860 | 0.17% | 208,493,536 |
| 2012-01-19 | 2012-01-17 | 185.942 | 1,126,060 | -1,291 | 0.17% | 209,381,333 |
| 2012-01-18 | 2012-01-16 | 180.828 | 1,127,351 | -2,581 | 0.17% | 203,856,795 |
| 2012-01-17 | 2012-01-13 | 185.942 | 1,129,932 | -14,843 | 0.17% | 210,101,299 |
| 2012-01-16 | 2012-01-12 | 180.131 | 1,144,775 | -9,466 | 0.18% | 206,209,315 |
| 2012-01-13 | 2012-01-11 | 174.088 | 1,154,241 | +1,936 | 0.18% | 200,939,240 |
| 2012-01-12 | 2012-01-10 | 175.482 | 1,152,305 | +2,582 | 0.18% | 202,209,167 |
| 2012-01-11 | 2012-01-09 | 171.996 | 1,149,723 | +430 | 0.18% | 197,747,673 |
| 2012-01-10 | 2012-01-06 | 171.996 | 1,149,293 | -2,797 | 0.18% | 197,673,714 |
| 2012-01-09 | 2012-01-05 | 170.601 | 1,152,090 | -4,517 | 0.18% | 196,548,126 |
| 2012-01-06 | 2012-01-04 | 169.672 | 1,156,607 | -14,844 | 0.18% | 196,243,426 |
| 2012-01-05 | 2012-01-03 | 165.953 | 1,171,451 | -7,099 | 0.18% | 194,405,604 |
| 2012-01-04 | 2011-12-30 | 163.164 | 1,178,550 | +4,088 | 0.18% | 192,296,582 |
| 2011-12-30 | 2011-12-28 | 161.537 | 1,174,462 | +1,506 | 0.18% | 189,718,733 |
| 2011-12-29 | 2011-12-23 | 165.720 | 1,172,956 | -3,657 | 0.18% | 194,382,737 |
| 2011-12-28 | 2011-12-22 | 163.861 | 1,176,613 | -6,239 | 0.18% | 192,800,964 |
| 2011-12-23 | 2011-12-21 | 160.607 | 1,182,852 | -430 | 0.18% | 189,974,319 |
| 2011-12-22 | 2011-12-20 | 155.726 | 1,183,282 | +1,075 | 0.18% | 184,267,822 |
| 2011-12-21 | 2011-12-19 | 155.726 | 1,182,207 | +4,733 | 0.18% | 184,100,416 |
| 2011-12-20 | 2011-12-16 | 157.353 | 1,177,474 | -3,872 | 0.18% | 185,279,102 |
| 2011-12-19 | 2011-12-15 | 157.353 | 1,181,346 | +18,500 | 0.18% | 185,888,373 |
| 2011-12-16 | 2011-12-14 | 161.769 | 1,162,846 | +11,402 | 0.18% | 188,112,599 |
| 2011-12-15 | 2011-12-13 | 163.861 | 1,151,444 | +10,326 | 0.18% | 188,676,747 |
| 2011-12-14 | 2011-12-12 | 164.326 | 1,141,118 | +17,640 | 0.18% | 187,515,171 |
| 2011-12-13 | 2011-12-09 | 166.883 | 1,123,478 | +18,285 | 0.17% | 187,488,856 |
| 2011-12-12 | 2011-12-08 | 174.553 | 1,105,193 | +860 | 0.17% | 192,914,337 |
| 2011-12-09 | 2011-12-07 | 176.412 | 1,104,333 | +2,797 | 0.17% | 194,817,635 |
| 2011-12-08 | 2011-12-06 | 176.180 | 1,101,536 | +1,291 | 0.17% | 194,068,184 |
| 2011-12-07 | 2011-12-05 | 180.596 | 1,100,245 | +10,325 | 0.17% | 198,699,541 |
| 2011-12-06 | 2011-12-02 | 179.898 | 1,089,920 | -3,441 | 0.17% | 196,074,910 |
| 2011-12-05 | 2011-12-01 | 180.131 | 1,093,361 | -8,605 | 0.17% | 196,948,067 |
| 2011-12-02 | 2011-11-30 | 169.904 | 1,101,966 | +4,302 | 0.17% | 187,228,524 |
| 2011-12-01 | 2011-11-29 | 175.482 | 1,097,664 | +13,122 | 0.17% | 192,620,637 |
| 2011-11-30 | 2011-11-28 | 174.088 | 1,084,542 | +216 | 0.17% | 188,805,497 |
| 2011-11-29 | 2011-11-25 | 169.672 | 1,084,326 | +6,884 | 0.17% | 183,979,389 |
| 2011-11-28 | 2011-11-24 | 173.390 | 1,077,442 | +860 | 0.17% | 186,818,194 |
| 2011-11-25 | 2011-11-23 | 173.390 | 1,076,582 | -215 | 0.17% | 186,669,078 |
| 2011-11-24 | 2011-11-22 | 177.574 | 1,076,797 | +1,936 | 0.17% | 191,211,336 |
| 2011-11-23 | 2011-11-21 | 174.553 | 1,074,861 | +6,023 | 0.16% | 187,619,807 |
| 2011-11-22 | 2011-11-18 | 178.271 | 1,068,838 | +20,007 | 0.16% | 190,543,304 |
| 2011-11-21 | 2011-11-17 | 181.990 | 1,048,831 | +3,244 | 0.16% | 190,877,052 |
| 2011-11-18 | 2011-11-16 | 186.639 | 1,045,587 | -1,721 | 0.16% | 195,147,127 |
| 2011-11-17 | 2011-11-15 | 193.612 | 1,047,308 | +1,936 | 0.16% | 202,771,010 |
| 2011-11-16 | 2011-11-14 | 193.379 | 1,045,372 | +2,582 | 0.16% | 202,153,205 |
| 2011-11-15 | 2011-11-11 | 193.612 | 1,042,790 | +4,302 | 0.16% | 201,896,272 |
| 2011-11-14 | 2011-11-10 | 190.823 | 1,038,488 | +2,366 | 0.16% | 198,166,884 |
| 2011-11-11 | 2011-11-09 | 202.444 | 1,036,122 | -4,087 | 0.16% | 209,756,531 |
| 2011-11-10 | 2011-11-08 | 196.401 | 1,040,209 | -1,936 | 0.16% | 204,297,832 |
| 2011-11-09 | 2011-11-07 | 194.541 | 1,042,145 | -1,721 | 0.16% | 202,740,283 |
| 2011-11-08 | 2011-11-04 | 195.239 | 1,043,866 | -4,087 | 0.16% | 203,802,957 |
| 2011-11-07 | 2011-11-03 | 187.104 | 1,047,953 | -1,291 | 0.16% | 196,075,859 |
| 2011-11-04 | 2011-11-02 | 193.844 | 1,049,244 | -215 | 0.16% | 203,389,714 |
| 2011-11-03 | 2011-11-01 | 186.871 | 1,049,459 | +1,076 | 0.16% | 196,113,715 |
| 2011-11-02 | 2011-10-31 | 195.239 | 1,048,383 | -431 | 0.16% | 204,684,849 |
| 2011-11-01 | 2011-10-28 | 199.655 | 1,048,814 | -774 | 0.16% | 209,400,677 |
| 2011-10-31 | 2011-10-27 | 189.660 | 1,049,588 | -5,355 | 0.16% | 199,065,252 |
| 2011-10-28 | 2011-10-26 | 176.180 | 1,054,943 | +1,506 | 0.16% | 185,859,448 |
| 2011-10-27 | 2011-10-25 | 176.877 | 1,053,437 | +430 | 0.16% | 186,328,662 |
| 2011-10-26 | 2011-10-24 | 176.644 | 1,053,007 | -3,442 | 0.16% | 186,007,858 |
| 2011-10-25 | 2011-10-21 | 168.045 | 1,056,449 | +3,442 | 0.16% | 177,530,622 |
| 2011-10-24 | 2011-10-20 | 170.601 | 1,053,007 | +2,797 | 0.16% | 179,644,431 |
| 2011-10-21 | 2011-10-19 | 173.855 | 1,050,210 | -11,187 | 0.16% | 182,584,619 |
| 2011-10-20 | 2011-10-18 | 174.320 | 1,061,397 | +3,356 | 0.16% | 185,022,933 |
| 2011-10-19 | 2011-10-17 | 189.196 | 1,058,041 | -2,152 | 0.16% | 200,176,616 |
| 2011-10-18 | 2011-10-14 | 189.428 | 1,060,193 | -860 | 0.16% | 200,830,182 |
| 2011-10-17 | 2011-10-13 | 196.633 | 1,061,053 | +8,605 | 0.16% | 208,638,226 |
| 2011-10-14 | 2011-10-12 | 179.666 | 1,052,448 | +5,077 | 0.16% | 189,089,138 |
| 2011-10-13 | 2011-10-11 | 178.504 | 1,047,371 | -215 | 0.16% | 186,959,788 |
| 2011-10-12 | 2011-10-10 | 175.250 | 1,047,586 | -3,873 | 0.16% | 183,589,345 |
| 2011-10-11 | 2011-10-07 | 180.363 | 1,051,459 | -1,936 | 0.16% | 189,644,611 |
| 2011-10-10 | 2011-10-06 | 168.510 | 1,053,395 | -1,075 | 0.16% | 177,507,089 |
| 2011-10-07 | 2011-10-04 | 155.726 | 1,054,470 | +4,302 | 0.16% | 164,208,439 |
| 2011-10-06 | 2011-10-03 | 166.185 | 1,050,168 | +6,669 | 0.16% | 174,522,435 |
| 2011-10-04 | 2011-09-30 | 180.828 | 1,043,499 | +3,442 | 0.16% | 188,693,993 |
| 2011-10-03 | 2011-09-28 | 192.682 | 1,040,057 | -430 | 0.16% | 200,400,183 |
| 2011-09-30 | 2011-09-27 | 191.287 | 1,040,487 | -3,701 | 0.16% | 199,032,013 |
| 2011-09-28 | 2011-09-26 | 182.455 | 1,044,188 | +215 | 0.16% | 190,517,466 |
| 2011-09-27 | 2011-09-23 | 188.963 | 1,043,973 | -2,366 | 0.16% | 197,272,366 |
| 2011-09-26 | 2011-09-22 | 191.520 | 1,046,339 | +3,657 | 0.16% | 200,394,624 |
| 2011-09-23 | 2011-09-21 | 204.303 | 1,042,682 | -215 | 0.16% | 213,023,342 |
| 2011-09-22 | 2011-09-20 | 204.303 | 1,042,897 | -430 | 0.16% | 213,067,267 |
| 2011-09-20 | 2011-09-16 | 202.211 | 1,043,327 | -1,291 | 0.16% | 210,972,642 |
| 2011-09-19 | 2011-09-15 | 206.455 | 1,044,618 | -1,291 | 0.16% | 215,667,013 |
| 2011-09-16 | 2011-09-14 | 202.003 | 1,045,909 | +11,962 | 0.16% | 211,276,637 |
| 2011-09-15 | 2011-09-12 | 206.455 | 1,033,947 | -1,281 | 0.16% | 213,463,927 |
| 2011-09-14 | 2011-09-09 | 215.126 | 1,035,228 | +2,774 | 0.16% | 222,704,504 |
| 2011-09-12 | 2011-09-08 | 217.469 | 1,032,454 | +3,627 | 0.16% | 224,527,219 |
| 2011-09-09 | 2011-09-07 | 217.235 | 1,028,827 | +2,774 | 0.16% | 223,497,360 |
| 2011-09-08 | 2011-09-06 | 215.126 | 1,026,053 | +6,188 | 0.16% | 220,730,723 |
| 2011-09-07 | 2011-09-05 | 219.110 | 1,019,865 | +5,760 | 0.16% | 223,462,477 |
| 2011-09-06 | 2011-09-02 | 225.906 | 1,014,105 | +2,774 | 0.16% | 229,092,181 |
| 2011-09-05 | 2011-09-01 | 234.108 | 1,011,331 | -2,560 | 0.16% | 236,760,429 |
| 2011-09-02 | 2011-08-31 | 232.467 | 1,013,891 | -4,908 | 0.16% | 235,696,563 |
| 2011-09-01 | 2011-08-30 | 225.906 | 1,018,799 | -450 | 0.16% | 230,152,583 |
| 2011-08-31 | 2011-08-29 | 218.876 | 1,019,249 | +2,773 | 0.16% | 223,088,652 |
| 2011-08-30 | 2011-08-26 | 221.219 | 1,016,476 | +4,694 | 0.16% | 224,863,742 |
| 2011-08-29 | 2011-08-25 | 225.437 | 1,011,782 | +640 | 0.16% | 228,093,196 |
| 2011-08-26 | 2011-08-24 | 224.265 | 1,011,142 | +854 | 0.16% | 226,764,151 |
| 2011-08-25 | 2011-08-23 | 226.843 | 1,010,288 | +4,601 | 0.16% | 229,176,911 |
| 2011-08-24 | 2011-08-22 | 224.968 | 1,005,687 | +427 | 0.16% | 226,247,807 |
| 2011-08-23 | 2011-08-19 | 228.718 | 1,005,260 | +213 | 0.16% | 229,920,942 |
| 2011-08-22 | 2011-08-18 | 233.639 | 1,005,047 | +832 | 0.16% | 234,818,246 |
| 2011-08-19 | 2011-08-17 | 233.639 | 1,004,215 | +427 | 0.16% | 234,623,858 |
| 2011-08-18 | 2011-08-16 | 235.279 | 1,003,788 | +6,614 | 0.16% | 236,170,703 |
| 2011-08-17 | 2011-08-15 | 241.841 | 997,174 | -640 | 0.15% | 241,157,600 |
| 2011-08-16 | 2011-08-12 | 241.841 | 997,814 | -4,928 | 0.15% | 241,312,378 |
| 2011-08-15 | 2011-08-11 | 238.326 | 1,002,742 | +4,054 | 0.16% | 238,979,401 |
| 2011-08-12 | 2011-08-10 | 241.138 | 998,688 | -5,975 | 0.15% | 240,821,643 |
| 2011-08-11 | 2011-08-09 | 235.982 | 1,004,663 | +427 | 0.16% | 237,082,877 |
| 2011-08-10 | 2011-08-08 | 238.326 | 1,004,236 | +5,932 | 0.16% | 239,335,460 |
| 2011-08-09 | 2011-08-05 | 247.465 | 998,304 | +7,254 | 0.15% | 247,045,552 |
| 2011-08-08 | 2011-08-04 | 261.994 | 991,050 | +8,534 | 0.15% | 259,649,613 |
| 2011-08-05 | 2011-08-03 | 261.994 | 982,516 | +1,281 | 0.15% | 257,413,752 |
| 2011-08-04 | 2011-08-02 | 268.087 | 981,235 | -640 | 0.15% | 263,056,698 |
| 2011-08-03 | 2011-08-01 | 271.134 | 981,875 | -1,985 | 0.15% | 266,219,505 |
| 2011-08-02 | 2011-07-29 | 268.790 | 983,860 | -2,560 | 0.15% | 264,452,107 |
| 2011-08-01 | 2011-07-28 | 270.899 | 986,420 | -2,859 | 0.15% | 267,220,648 |
| 2011-07-29 | 2011-07-27 | 268.087 | 989,279 | -4,737 | 0.15% | 265,213,193 |
| 2011-07-27 | 2011-07-25 | 263.166 | 994,016 | +427 | 0.15% | 261,591,387 |
| 2011-07-26 | 2011-07-22 | 264.572 | 993,589 | -5,121 | 0.15% | 262,876,054 |
| 2011-07-25 | 2011-07-21 | 256.370 | 998,710 | -2,795 | 0.15% | 256,039,535 |
| 2011-07-22 | 2011-07-20 | 256.839 | 1,001,505 | -1,707 | 0.15% | 257,225,480 |
| 2011-07-21 | 2011-07-19 | 252.621 | 1,003,212 | +427 | 0.16% | 253,432,197 |
| 2011-07-18 | 2011-07-14 | 256.839 | 1,002,785 | +3,627 | 0.16% | 257,554,233 |
| 2011-07-15 | 2011-07-13 | 253.558 | 999,158 | -2,632 | 0.15% | 253,344,652 |
| 2011-07-14 | 2011-07-12 | 251.449 | 1,001,790 | -1,921 | 0.15% | 251,899,163 |
| 2011-07-13 | 2011-07-11 | 256.136 | 1,003,711 | -640 | 0.16% | 257,086,431 |
| 2011-07-12 | 2011-07-08 | 259.651 | 1,004,351 | -3,840 | 0.16% | 260,780,784 |
| 2011-07-11 | 2011-07-07 | 251.918 | 1,008,191 | +1,920 | 0.16% | 253,981,211 |
| 2011-07-08 | 2011-07-06 | 256.136 | 1,006,271 | -6,294 | 0.16% | 257,742,139 |
| 2011-07-07 | 2011-07-05 | 257.542 | 1,012,565 | -427 | 0.16% | 260,777,978 |
| 2011-07-06 | 2011-07-04 | 258.479 | 1,012,992 | -1,067 | 0.16% | 261,837,495 |
| 2011-07-05 | 2011-06-30 | 253.324 | 1,014,059 | -2,784 | 0.16% | 256,885,285 |
| 2011-07-04 | 2011-06-29 | 250.980 | 1,016,843 | -426 | 0.16% | 255,207,647 |
| 2011-06-30 | 2011-06-28 | 246.762 | 1,017,269 | -6,188 | 0.16% | 251,023,564 |
| 2011-06-29 | 2011-06-27 | 244.887 | 1,023,457 | +5,121 | 0.16% | 250,631,816 |
| 2011-06-28 | 2011-06-24 | 246.059 | 1,018,336 | -4,694 | 0.16% | 250,570,942 |
| 2011-06-27 | 2011-06-23 | 243.716 | 1,023,030 | +8,961 | 0.16% | 249,328,554 |
| 2011-06-24 | 2011-06-22 | 244.419 | 1,014,069 | -853 | 0.16% | 247,857,534 |
| 2011-06-23 | 2011-06-21 | 241.841 | 1,014,922 | +2,773 | 0.16% | 245,449,795 |
| 2011-06-22 | 2011-06-20 | 239.263 | 1,012,149 | -2,560 | 0.16% | 242,170,089 |
| 2011-06-21 | 2011-06-17 | 241.841 | 1,014,709 | +15,362 | 0.16% | 245,398,283 |
| 2011-06-20 | 2011-06-16 | 245.356 | 999,347 | +8,588 | 0.15% | 245,195,957 |
| 2011-06-17 | 2011-06-15 | 254.261 | 990,759 | +6,614 | 0.15% | 251,911,546 |
| 2011-06-16 | 2011-06-14 | 254.730 | 984,145 | -1,493 | 0.15% | 250,691,116 |
| 2011-06-15 | 2011-06-13 | 253.558 | 985,638 | -1,494 | 0.15% | 249,916,545 |
| 2011-06-14 | 2011-06-10 | 252.152 | 987,132 | +4,694 | 0.15% | 248,907,402 |
| 2011-06-13 | 2011-06-09 | 255.199 | 982,438 | +3,201 | 0.15% | 250,716,745 |
| 2011-06-10 | 2011-06-08 | 256.839 | 979,237 | -641 | 0.15% | 251,506,190 |
| 2011-06-09 | 2011-06-07 | 260.823 | 979,878 | +1,281 | 0.15% | 255,574,477 |
| 2011-06-08 | 2011-06-03 | 262.932 | 978,597 | +853 | 0.15% | 257,304,301 |
| 2011-06-07 | 2011-06-02 | 267.619 | 977,744 | -10,028 | 0.15% | 261,662,552 |
| 2011-06-03 | 2011-06-01 | 269.259 | 987,772 | -4,801 | 0.15% | 265,966,568 |
| 2011-06-02 | 2011-05-31 | 268.322 | 992,573 | -17,282 | 0.15% | 266,328,874 |
| 2011-06-01 | 2011-05-30 | 266.435 | 1,009,855 | +3,200 | 0.16% | 269,060,360 |
| 2011-05-31 | 2011-05-27 | 260.983 | 1,006,655 | +10,620 | 0.16% | 262,719,532 |
| 2011-05-30 | 2011-05-26 | 260.509 | 996,035 | -422 | 0.16% | 259,475,693 |
| 2011-05-27 | 2011-05-25 | 258.612 | 996,457 | +211 | 0.16% | 257,696,014 |
| 2011-05-25 | 2011-05-23 | 258.849 | 996,246 | -1,054 | 0.16% | 257,877,598 |
| 2011-05-24 | 2011-05-20 | 261.694 | 997,300 | +633 | 0.16% | 260,987,244 |
| 2011-05-23 | 2011-05-19 | 257.901 | 996,667 | -528 | 0.16% | 257,041,568 |
| 2011-05-20 | 2011-05-18 | 255.531 | 997,195 | +1,477 | 0.16% | 254,813,974 |
| 2011-05-19 | 2011-05-17 | 258.612 | 995,718 | +2,109 | 0.16% | 257,504,900 |
| 2011-05-18 | 2011-05-16 | 258.612 | 993,609 | +2,109 | 0.16% | 256,959,486 |
| 2011-05-17 | 2011-05-13 | 261.220 | 991,500 | +4,430 | 0.16% | 258,999,366 |
| 2011-05-16 | 2011-05-12 | 256.242 | 987,070 | +2,109 | 0.15% | 252,928,655 |
| 2011-05-13 | 2011-05-11 | 261.931 | 984,961 | +6,539 | 0.15% | 257,991,680 |
| 2011-05-12 | 2011-05-09 | 263.590 | 978,422 | +4,430 | 0.15% | 257,902,401 |
| 2011-05-11 | 2011-05-06 | 258.138 | 973,992 | +6,117 | 0.15% | 251,424,536 |
| 2011-05-09 | 2011-05-05 | 265.249 | 967,875 | +1,477 | 0.15% | 256,728,301 |
| 2011-05-06 | 2011-05-04 | 267.857 | 966,398 | +4,851 | 0.15% | 258,856,368 |
| 2011-05-05 | 2011-05-03 | 270.227 | 961,547 | -211 | 0.15% | 259,836,260 |
| 2011-05-04 | 2011-04-29 | 269.279 | 961,758 | +211 | 0.15% | 258,981,372 |
| 2011-05-03 | 2011-04-28 | 271.413 | 961,547 | +4,219 | 0.15% | 260,975,893 |
| 2011-04-29 | 2011-04-27 | 269.990 | 957,328 | -106 | 0.15% | 258,469,245 |
| 2011-04-28 | 2011-04-26 | 266.909 | 957,434 | +633 | 0.15% | 255,547,493 |
| 2011-04-27 | 2011-04-21 | 269.753 | 956,801 | +2,531 | 0.15% | 258,100,158 |
| 2011-04-26 | 2011-04-20 | 268.331 | 954,270 | -844 | 0.15% | 256,060,203 |
| 2011-04-21 | 2011-04-19 | 264.064 | 955,114 | +3,375 | 0.15% | 252,211,445 |
| 2011-04-20 | 2011-04-18 | 273.546 | 951,739 | -5,062 | 0.15% | 260,344,294 |
| 2011-04-19 | 2011-04-15 | 276.390 | 956,801 | -844 | 0.15% | 264,450,601 |
| 2011-04-18 | 2011-04-14 | 275.205 | 957,645 | -2,341 | 0.15% | 263,548,867 |
| 2011-04-15 | 2011-04-13 | 271.650 | 959,986 | -1,266 | 0.15% | 260,779,774 |
| 2011-04-14 | 2011-04-12 | 266.198 | 961,252 | -8,543 | 0.15% | 255,882,981 |
| 2011-04-13 | 2011-04-11 | 267.857 | 969,795 | -464 | 0.15% | 259,766,278 |
| 2011-04-12 | 2011-04-08 | 274.020 | 970,259 | -7,656 | 0.15% | 265,870,347 |
| 2011-04-11 | 2011-04-07 | 270.938 | 977,915 | -2,574 | 0.15% | 264,954,760 |
| 2011-04-08 | 2011-04-06 | 267.620 | 980,489 | -2,531 | 0.15% | 262,398,323 |
| 2011-04-07 | 2011-04-04 | 266.198 | 983,020 | -12,740 | 0.15% | 261,677,570 |
| 2011-04-06 | 2011-04-01 | 258.138 | 995,760 | -6,244 | 0.16% | 257,043,688 |
| 2011-04-04 | 2011-03-31 | 254.346 | 1,002,004 | -6,687 | 0.16% | 254,855,239 |
| 2011-04-01 | 2011-03-30 | 253.397 | 1,008,691 | -9,112 | 0.16% | 255,599,641 |
| 2011-03-31 | 2011-03-29 | 246.997 | 1,017,803 | -21,536 | 0.16% | 251,394,536 |
| 2011-03-30 | 2011-03-28 | 244.153 | 1,039,339 | -85 | 0.16% | 253,757,471 |
| 2011-03-29 | 2011-03-25 | 241.308 | 1,039,424 | +1,857 | 0.16% | 250,821,584 |
| 2011-03-28 | 2011-03-24 | 238.701 | 1,037,567 | +6,328 | 0.16% | 247,668,064 |
| 2011-03-25 | 2011-03-23 | 242.730 | 1,031,239 | +2,531 | 0.16% | 250,313,155 |
| 2011-03-24 | 2011-03-22 | 237.516 | 1,028,708 | -5,400 | 0.16% | 244,334,181 |
| 2011-03-23 | 2011-03-21 | 236.093 | 1,034,108 | +25,692 | 0.16% | 244,146,006 |
| 2011-03-22 | 2011-03-18 | 230.167 | 1,008,416 | +2,320 | 0.16% | 232,104,385 |
| 2011-03-21 | 2011-03-17 | 228.508 | 1,006,096 | +8,226 | 0.16% | 229,900,992 |
| 2011-03-18 | 2011-03-16 | 234.434 | 997,870 | +85,395 | 0.16% | 233,934,700 |
| 2011-03-17 | 2011-03-15 | 236.093 | 912,475 | +14,133 | 0.16% | 215,429,266 |
| 2011-03-16 | 2011-03-14 | 245.575 | 898,342 | +3,586 | 0.15% | 220,610,332 |
| 2011-03-15 | 2011-03-11 | 244.390 | 894,756 | +2,742 | 0.15% | 218,669,228 |
| 2011-03-14 | 2011-03-10 | 246.523 | 892,014 | +6,539 | 0.15% | 219,902,111 |
| 2011-03-11 | 2011-03-09 | 251.027 | 885,475 | -2,321 | 0.15% | 222,278,088 |
| 2011-03-10 | 2011-03-08 | 250.553 | 887,796 | -11,896 | 0.15% | 222,439,832 |
| 2011-03-09 | 2011-03-07 | 243.916 | 899,692 | -422 | 0.15% | 219,449,008 |
| 2011-03-08 | 2011-03-04 | 242.968 | 900,114 | -1,899 | 0.15% | 218,698,483 |
| 2011-03-07 | 2011-03-03 | 234.197 | 902,013 | +3,375 | 0.16% | 211,248,741 |
| 2011-03-04 | 2011-03-02 | 232.775 | 898,638 | +1,899 | 0.15% | 209,180,239 |
| 2011-03-03 | 2011-03-01 | 240.597 | 896,739 | +712 | 0.15% | 215,752,824 |
| 2011-03-02 | 2011-02-28 | 242.019 | 896,027 | -422 | 0.15% | 216,855,892 |
| 2011-03-01 | 2011-02-25 | 233.486 | 896,449 | +3,164 | 0.15% | 209,308,182 |
| 2011-02-28 | 2011-02-24 | 233.960 | 893,285 | -6,328 | 0.15% | 208,992,924 |
| 2011-02-25 | 2011-02-23 | 236.804 | 899,613 | +1,476 | 0.15% | 213,032,370 |
| 2011-02-24 | 2011-02-22 | 242.493 | 898,137 | +2,743 | 0.15% | 217,792,344 |
| 2011-02-23 | 2011-02-21 | 248.657 | 895,394 | +5,695 | 0.15% | 222,645,569 |
| 2011-02-22 | 2011-02-18 | 267.672 | 889,699 | -1,266 | 0.15% | 238,147,250 |
| 2011-02-21 | 2011-02-17 | 258.138 | 890,965 | +30,272 | 0.15% | 229,992,096 |
| 2011-02-18 | 2011-02-16 | 257.160 | 860,693 | +25,567 | 0.15% | 221,336,155 |
| 2011-02-17 | 2011-02-15 | 261.560 | 835,126 | +19,636 | 0.15% | 218,435,958 |
| 2011-02-16 | 2011-02-14 | 259.849 | 815,490 | +16,875 | 0.14% | 211,904,536 |
| 2011-02-15 | 2011-02-11 | 259.605 | 798,615 | -1,227 | 0.14% | 207,324,358 |
| 2011-02-14 | 2011-02-10 | 259.360 | 799,842 | +6,341 | 0.14% | 207,447,373 |
| 2011-02-11 | 2011-02-09 | 266.449 | 793,501 | +5,931 | 0.14% | 211,427,914 |
| 2011-02-10 | 2011-02-08 | 275.983 | 787,570 | +8,374 | 0.14% | 217,355,911 |
| 2011-02-09 | 2011-02-07 | 282.583 | 779,196 | +10,227 | 0.14% | 220,187,620 |
| 2011-02-08 | 2011-02-02 | 291.383 | 768,969 | +1,227 | 0.14% | 224,064,698 |
| 2011-02-07 | 2011-01-31 | 287.961 | 767,742 | +10,227 | 0.14% | 221,079,737 |
| 2011-02-01 | 2011-01-28 | 296.761 | 757,515 | +3,068 | 0.13% | 224,801,018 |
| 2011-01-31 | 2011-01-27 | 301.650 | 754,447 | -2,863 | 0.13% | 227,579,032 |
| 2011-01-28 | 2011-01-26 | 300.672 | 757,310 | -4,705 | 0.13% | 227,702,161 |
| 2011-01-27 | 2011-01-25 | 296.272 | 762,015 | +205 | 0.14% | 225,763,895 |
| 2011-01-25 | 2011-01-21 | 297.250 | 761,810 | +3,083 | 0.14% | 226,448,054 |
| 2011-01-24 | 2011-01-20 | 299.450 | 758,727 | -1,432 | 0.13% | 227,200,863 |
| 2011-01-21 | 2011-01-19 | 302.872 | 760,159 | -6,954 | 0.13% | 230,231,158 |
| 2011-01-20 | 2011-01-18 | 302.383 | 767,113 | -4,909 | 0.14% | 231,962,292 |
| 2011-01-19 | 2011-01-17 | 302.628 | 772,022 | -1,841 | 0.14% | 233,635,413 |
| 2011-01-18 | 2011-01-14 | 297.494 | 773,863 | +409 | 0.14% | 230,219,979 |
| 2011-01-17 | 2011-01-13 | 292.606 | 773,454 | -205 | 0.14% | 226,316,902 |
| 2011-01-14 | 2011-01-12 | 296.517 | 773,659 | +4,705 | 0.14% | 229,402,810 |
| 2011-01-13 | 2011-01-11 | 295.783 | 768,954 | +12,681 | 0.14% | 227,443,788 |
| 2011-01-12 | 2011-01-10 | 296.761 | 756,273 | +9,000 | 0.13% | 224,432,441 |
| 2011-01-11 | 2011-01-07 | 299.206 | 747,273 | +5,932 | 0.13% | 223,588,292 |
| 2011-01-10 | 2011-01-06 | 301.161 | 741,341 | +10,022 | 0.13% | 223,263,165 |
| 2011-01-07 | 2011-01-05 | 299.939 | 731,319 | +3,682 | 0.13% | 219,351,076 |
| 2011-01-06 | 2011-01-04 | 303.361 | 727,637 | -1,023 | 0.13% | 220,736,883 |
| 2011-01-05 | 2011-01-03 | 302.872 | 728,660 | -3,068 | 0.13% | 220,690,981 |
| 2011-01-04 | 2010-12-31 | 292.361 | 731,728 | -11,045 | 0.13% | 213,928,774 |
| 2011-01-03 | 2010-12-29 | 285.516 | 742,773 | -7,159 | 0.13% | 212,073,938 |
| 2010-12-29 | 2010-12-24 | 273.783 | 749,932 | -2,250 | 0.13% | 205,318,583 |
| 2010-12-28 | 2010-12-22 | 276.472 | 752,182 | +1,023 | 0.13% | 207,957,166 |
| 2010-12-23 | 2010-12-21 | 275.250 | 751,159 | -818 | 0.13% | 206,756,235 |
| 2010-12-22 | 2010-12-20 | 265.961 | 751,977 | +7,159 | 0.13% | 199,996,227 |
| 2010-12-21 | 2010-12-17 | 262.783 | 744,818 | +3,272 | 0.13% | 195,725,305 |
| 2010-12-20 | 2010-12-16 | 265.227 | 741,546 | +5,114 | 0.13% | 196,678,182 |
| 2010-12-17 | 2010-12-15 | 271.583 | 736,432 | +2,863 | 0.13% | 200,002,332 |
| 2010-12-16 | 2010-12-14 | 281.361 | 733,569 | -818 | 0.13% | 206,397,600 |
| 2010-12-15 | 2010-12-13 | 281.850 | 734,387 | -204 | 0.13% | 206,986,794 |
| 2010-12-14 | 2010-12-10 | 276.716 | 734,591 | -818 | 0.13% | 203,273,320 |
| 2010-12-13 | 2010-12-09 | 281.361 | 735,409 | -2,046 | 0.13% | 206,915,304 |
| 2010-12-10 | 2010-12-08 | 281.850 | 737,455 | +20,659 | 0.13% | 207,851,509 |
| 2010-12-09 | 2010-12-07 | 283.561 | 716,796 | -7,568 | 0.13% | 203,255,315 |
| 2010-12-08 | 2010-12-06 | 267.916 | 724,364 | +8,181 | 0.13% | 194,068,819 |
| 2010-12-07 | 2010-12-03 | 268.650 | 716,183 | +6,341 | 0.13% | 192,402,207 |
| 2010-12-06 | 2010-12-02 | 273.783 | 709,842 | +6,648 | 0.13% | 194,342,625 |
| 2010-12-03 | 2010-12-01 | 273.294 | 703,194 | -4,705 | 0.12% | 192,178,726 |
| 2010-12-02 | 2010-11-30 | 255.205 | 707,899 | +409 | 0.13% | 180,659,227 |
| 2010-11-30 | 2010-11-26 | 256.672 | 707,490 | +1,023 | 0.13% | 181,592,520 |
| 2010-11-29 | 2010-11-25 | 258.627 | 706,467 | +2,659 | 0.13% | 182,711,506 |
| 2010-11-26 | 2010-11-24 | 261.072 | 703,808 | +818 | 0.12% | 183,744,269 |
| 2010-11-24 | 2010-11-22 | 265.227 | 702,990 | +1,841 | 0.12% | 186,452,081 |
| 2010-11-23 | 2010-11-19 | 267.672 | 701,149 | -204 | 0.12% | 187,677,750 |
| 2010-11-22 | 2010-11-18 | 267.916 | 701,353 | +204 | 0.12% | 187,903,800 |
| 2010-11-19 | 2010-11-17 | 262.538 | 701,149 | +409 | 0.12% | 184,078,451 |
| 2010-11-18 | 2010-11-16 | 269.872 | 700,740 | +3,887 | 0.12% | 189,109,929 |
| 2010-11-16 | 2010-11-12 | 275.005 | 696,853 | +613 | 0.12% | 191,638,184 |
| 2010-11-15 | 2010-11-11 | 275.494 | 696,240 | +1,637 | 0.12% | 191,809,996 |
| 2010-11-12 | 2010-11-10 | 280.872 | 694,603 | -205 | 0.12% | 195,094,503 |
| 2010-11-11 | 2010-11-09 | 277.205 | 694,808 | +6,136 | 0.12% | 192,604,405 |
| 2010-11-10 | 2010-11-08 | 290.405 | 688,672 | +4,909 | 0.12% | 199,994,115 |
| 2010-11-09 | 2010-11-05 | 287.472 | 683,763 | -2,250 | 0.12% | 196,562,772 |
| 2010-11-08 | 2010-11-04 | 275.005 | 686,013 | -7,261 | 0.12% | 188,657,128 |
| 2010-11-05 | 2010-11-03 | 264.983 | 693,274 | -1,251 | 0.12% | 183,705,663 |
| 2010-11-04 | 2010-11-02 | 260.583 | 694,525 | -818 | 0.12% | 180,981,189 |
| 2010-11-03 | 2010-11-01 | 256.183 | 695,343 | -818 | 0.12% | 178,134,779 |
| 2010-11-01 | 2010-10-28 | 254.716 | 696,161 | -181 | 0.12% | 177,323,281 |
| 2010-10-29 | 2010-10-27 | 250.560 | 696,342 | -1,432 | 0.12% | 174,475,642 |
| 2010-10-28 | 2010-10-26 | 258.138 | 697,774 | +2,455 | 0.12% | 180,122,120 |
| 2010-10-27 | 2010-10-25 | 258.138 | 695,319 | -1,637 | 0.12% | 179,488,391 |
| 2010-10-26 | 2010-10-22 | 256.183 | 696,956 | -409 | 0.12% | 178,548,002 |
| 2010-10-25 | 2010-10-21 | 252.271 | 697,365 | +1,023 | 0.12% | 175,925,257 |
| 2010-10-21 | 2010-10-19 | 253.249 | 696,342 | +2,454 | 0.12% | 176,348,064 |
| 2010-10-20 | 2010-10-18 | 252.760 | 693,888 | +1,841 | 0.12% | 175,387,350 |
| 2010-10-19 | 2010-10-15 | 259.849 | 692,047 | +2,659 | 0.12% | 179,827,955 |
| 2010-10-18 | 2010-10-14 | 263.027 | 689,388 | +205 | 0.12% | 181,327,778 |
| 2010-10-15 | 2010-10-13 | 261.805 | 689,183 | +1,023 | 0.12% | 180,431,507 |
| 2010-10-14 | 2010-10-12 | 262.049 | 688,160 | -205 | 0.12% | 180,331,901 |
| 2010-10-13 | 2010-10-11 | 261.316 | 688,365 | +1,432 | 0.12% | 179,880,810 |
| 2010-10-12 | 2010-10-08 | 261.072 | 686,933 | -13,500 | 0.12% | 179,338,686 |
| 2010-10-11 | 2010-10-07 | 260.094 | 700,433 | -6,596 | 0.12% | 182,178,271 |
| 2010-10-08 | 2010-10-06 | 252.760 | 707,029 | -614 | 0.13% | 178,708,873 |
| 2010-10-07 | 2010-10-05 | 248.360 | 707,643 | -1,432 | 0.13% | 175,750,380 |
| 2010-10-06 | 2010-10-04 | 251.049 | 709,075 | -24,545 | 0.13% | 178,012,692 |
| 2010-10-05 | 2010-09-30 | 243.960 | 733,620 | +205 | 0.13% | 178,974,045 |
| 2010-10-04 | 2010-09-29 | 242.982 | 733,415 | +3,272 | 0.13% | 178,206,903 |
| 2010-09-30 | 2010-09-28 | 240.538 | 730,143 | -1,459 | 0.13% | 175,627,037 |
| 2010-09-29 | 2010-09-27 | 246.405 | 731,602 | +4,500 | 0.13% | 180,270,127 |
| 2010-09-28 | 2010-09-24 | 249.338 | 727,102 | +204 | 0.13% | 181,294,179 |
| 2010-09-27 | 2010-09-22 | 248.116 | 726,898 | -28,022 | 0.13% | 180,354,867 |
| 2010-09-24 | 2010-09-21 | 242.982 | 754,920 | -12,068 | 0.13% | 183,432,238 |
| 2010-09-22 | 2010-09-20 | 236.871 | 766,988 | +1,406 | 0.14% | 181,677,312 |
| 2010-09-21 | 2010-09-17 | 236.138 | 765,582 | -7,772 | 0.14% | 180,782,834 |
| 2010-09-20 | 2010-09-16 | 227.827 | 773,354 | +613 | 0.14% | 176,190,545 |
| 2010-09-17 | 2010-09-15 | 233.511 | 772,741 | -2,863 | 0.14% | 180,443,678 |
| 2010-09-16 | 2010-09-14 | 229.077 | 775,604 | +6,246 | 0.14% | 177,673,381 |
| 2010-09-15 | 2010-09-13 | 230.555 | 769,358 | -2,639 | 0.14% | 177,379,612 |
| 2010-09-14 | 2010-09-10 | 222.427 | 771,997 | +609 | 0.14% | 171,712,828 |
| 2010-09-13 | 2010-09-09 | 222.919 | 771,388 | -8,120 | 0.14% | 171,957,387 |
| 2010-09-10 | 2010-09-08 | 218.732 | 779,508 | +203 | 0.14% | 170,503,352 |
| 2010-09-09 | 2010-09-07 | 220.210 | 779,305 | -6,292 | 0.14% | 171,610,699 |
| 2010-09-08 | 2010-09-06 | 218.978 | 785,597 | -3,043 | 0.14% | 172,028,719 |
| 2010-09-07 | 2010-09-03 | 212.574 | 788,640 | -4,872 | 0.14% | 167,644,371 |
| 2010-09-03 | 2010-09-01 | 208.140 | 793,512 | +2,233 | 0.14% | 165,161,792 |
| 2010-09-02 | 2010-08-31 | 206.170 | 791,279 | -2,233 | 0.14% | 163,137,753 |
| 2010-09-01 | 2010-08-30 | 206.416 | 793,512 | -812 | 0.14% | 163,793,588 |
| 2010-08-31 | 2010-08-27 | 205.677 | 794,324 | -2,030 | 0.14% | 163,374,224 |
| 2010-08-30 | 2010-08-26 | 204.938 | 796,354 | -406 | 0.14% | 163,203,275 |
| 2010-08-27 | 2010-08-25 | 203.214 | 796,760 | +1,827 | 0.14% | 161,912,676 |
| 2010-08-26 | 2010-08-24 | 205.923 | 794,933 | -1,827 | 0.14% | 163,695,289 |
| 2010-08-25 | 2010-08-23 | 203.707 | 796,760 | -2,030 | 0.14% | 162,305,191 |
| 2010-08-24 | 2010-08-20 | 205.184 | 798,790 | +3,045 | 0.14% | 163,899,262 |
| 2010-08-23 | 2010-08-19 | 207.155 | 795,745 | +2,436 | 0.14% | 164,842,538 |
| 2010-08-20 | 2010-08-18 | 205.184 | 793,309 | +609 | 0.14% | 162,774,647 |
| 2010-08-19 | 2010-08-17 | 206.170 | 792,700 | +1,421 | 0.14% | 163,430,720 |
| 2010-08-18 | 2010-08-16 | 207.155 | 791,279 | +4,060 | 0.14% | 163,917,384 |
| 2010-08-16 | 2010-08-12 | 211.342 | 787,219 | +1,624 | 0.14% | 166,372,765 |
| 2010-08-13 | 2010-08-11 | 215.776 | 785,595 | -5,481 | 0.14% | 169,512,682 |
| 2010-08-12 | 2010-08-10 | 213.313 | 791,076 | -279 | 0.14% | 168,746,774 |
| 2010-08-11 | 2010-08-09 | 214.052 | 791,355 | -2,030 | 0.14% | 169,391,068 |
| 2010-08-10 | 2010-08-06 | 211.589 | 793,385 | -609 | 0.14% | 167,871,329 |
| 2010-08-09 | 2010-08-05 | 211.835 | 793,994 | -1,624 | 0.14% | 168,195,763 |
| 2010-08-05 | 2010-08-03 | 211.342 | 795,618 | +1,963 | 0.14% | 168,147,830 |
| 2010-08-04 | 2010-08-02 | 213.313 | 793,655 | -1,217 | 0.14% | 169,296,908 |
| 2010-08-03 | 2010-07-30 | 209.372 | 794,872 | +406 | 0.14% | 166,423,826 |
| 2010-08-02 | 2010-07-29 | 209.618 | 794,466 | +1,623 | 0.14% | 166,534,514 |
| 2010-07-30 | 2010-07-28 | 208.633 | 792,843 | -812 | 0.14% | 165,413,132 |
| 2010-07-29 | 2010-07-27 | 211.096 | 793,655 | +3,654 | 0.14% | 167,537,472 |
| 2010-07-28 | 2010-07-26 | 214.052 | 790,001 | -1,015 | 0.14% | 169,101,241 |
| 2010-07-27 | 2010-07-23 | 212.574 | 791,016 | -13,194 | 0.14% | 168,149,446 |
| 2010-07-26 | 2010-07-22 | 205.184 | 804,210 | -1,218 | 0.14% | 165,011,362 |
| 2010-07-23 | 2010-07-21 | 200.504 | 805,428 | +1,015 | 0.14% | 161,491,812 |
| 2010-07-22 | 2010-07-20 | 199.519 | 804,413 | -203 | 0.14% | 160,495,728 |
| 2010-07-21 | 2010-07-19 | 197.056 | 804,616 | -1,015 | 0.14% | 158,554,302 |
| 2010-07-20 | 2010-07-16 | 199.026 | 805,631 | +1,421 | 0.14% | 160,341,857 |
| 2010-07-19 | 2010-07-15 | 198.041 | 804,210 | -406 | 0.14% | 159,266,669 |
| 2010-07-14 | 2010-07-12 | 201.243 | 804,616 | -5,278 | 0.14% | 161,923,581 |
| 2010-07-13 | 2010-07-09 | 199.519 | 809,894 | -812 | 0.14% | 161,589,292 |
| 2010-07-12 | 2010-07-08 | 197.056 | 810,706 | -406 | 0.15% | 159,754,372 |
| 2010-07-09 | 2010-07-07 | 193.115 | 811,112 | -202 | 0.15% | 156,637,689 |
| 2010-07-08 | 2010-07-06 | 193.854 | 811,314 | -609 | 0.15% | 157,276,227 |
| 2010-07-07 | 2010-07-05 | 192.376 | 811,923 | -203 | 0.15% | 156,194,327 |
| 2010-07-06 | 2010-07-02 | 190.898 | 812,126 | -1,015 | 0.15% | 155,033,123 |
| 2010-07-05 | 2010-06-30 | 187.942 | 813,141 | +2,029 | 0.15% | 152,823,371 |
| 2010-07-02 | 2010-06-29 | 190.652 | 811,112 | +3,451 | 0.15% | 154,639,759 |
| 2010-06-30 | 2010-06-28 | 199.026 | 807,661 | -1,015 | 0.14% | 160,745,880 |
| 2010-06-29 | 2010-06-25 | 197.795 | 808,676 | +203 | 0.14% | 159,951,927 |
| 2010-06-28 | 2010-06-24 | 198.041 | 808,473 | +4,060 | 0.14% | 160,110,918 |
| 2010-06-25 | 2010-06-23 | 199.519 | 804,413 | -3,045 | 0.14% | 160,495,728 |
| 2010-06-24 | 2010-06-22 | 199.765 | 807,458 | +1,015 | 0.14% | 161,302,157 |
| 2010-06-23 | 2010-06-21 | 203.214 | 806,443 | -5,683 | 0.14% | 163,880,395 |
| 2010-06-22 | 2010-06-18 | 195.578 | 812,126 | -1,827 | 0.15% | 158,833,935 |
| 2010-06-21 | 2010-06-17 | 194.100 | 813,953 | -3,045 | 0.15% | 157,988,299 |
| 2010-06-18 | 2010-06-15 | 191.637 | 816,998 | +609 | 0.15% | 156,566,906 |
| 2010-06-17 | 2010-06-14 | 192.868 | 816,389 | -812 | 0.15% | 157,455,663 |
| 2010-06-15 | 2010-06-11 | 189.174 | 817,201 | -3,823 | 0.15% | 154,592,880 |
| 2010-06-14 | 2010-06-10 | 185.971 | 821,024 | +10,150 | 0.15% | 152,687,042 |
| 2010-06-11 | 2010-06-09 | 186.218 | 810,874 | -406 | 0.15% | 150,999,166 |
| 2010-06-10 | 2010-06-08 | 185.971 | 811,280 | +812 | 0.15% | 150,874,936 |
| 2010-06-09 | 2010-06-07 | 184.986 | 810,468 | -406 | 0.14% | 149,925,390 |
| 2010-06-08 | 2010-06-04 | 186.957 | 810,874 | +812 | 0.15% | 151,598,369 |
| 2010-06-07 | 2010-06-03 | 187.696 | 810,062 | +1,218 | 0.14% | 152,045,163 |
| 2010-06-04 | 2010-06-02 | 184.986 | 808,844 | +1,827 | 0.14% | 149,624,972 |
| 2010-06-03 | 2010-06-01 | 191.887 | 807,017 | -609 | 0.14% | 154,856,447 |
| 2010-06-02 | 2010-05-31 | 194.393 | 807,626 | +19,483 | 0.14% | 156,996,456 |
| 2010-06-01 | 2010-05-28 | 193.140 | 788,143 | -2,994 | 0.14% | 152,221,935 |
| 2010-05-31 | 2010-05-27 | 186.126 | 791,137 | -1,597 | 0.14% | 147,251,032 |
| 2010-05-28 | 2010-05-26 | 178.360 | 792,734 | +3,793 | 0.14% | 141,392,156 |
| 2010-05-27 | 2010-05-25 | 176.857 | 788,941 | +1,197 | 0.14% | 139,529,830 |
| 2010-05-26 | 2010-05-24 | 183.871 | 787,744 | -199 | 0.14% | 144,843,497 |
| 2010-05-25 | 2010-05-20 | 181.116 | 787,943 | +3,393 | 0.14% | 142,708,860 |
| 2010-05-24 | 2010-05-19 | 184.873 | 784,550 | +3,393 | 0.14% | 145,042,349 |
| 2010-05-20 | 2010-05-18 | 190.134 | 781,157 | +3,393 | 0.14% | 148,524,446 |
| 2010-05-19 | 2010-05-17 | 192.639 | 777,764 | +2,196 | 0.14% | 149,827,666 |
| 2010-05-18 | 2010-05-14 | 198.150 | 775,568 | +998 | 0.14% | 153,678,885 |
| 2010-05-14 | 2010-05-12 | 193.892 | 774,570 | -1,198 | 0.14% | 150,182,548 |
| 2010-05-13 | 2010-05-11 | 195.645 | 775,768 | +9,581 | 0.14% | 151,775,171 |
| 2010-05-12 | 2010-05-10 | 200.405 | 766,187 | +4,391 | 0.14% | 153,547,448 |
| 2010-05-11 | 2010-05-07 | 201.908 | 761,796 | -799 | 0.14% | 153,812,477 |
| 2010-05-10 | 2010-05-06 | 206.918 | 762,595 | +1,797 | 0.14% | 157,794,491 |
| 2010-05-07 | 2010-05-05 | 205.164 | 760,798 | +998 | 0.14% | 156,088,570 |
| 2010-05-06 | 2010-05-04 | 211.677 | 759,800 | +399 | 0.14% | 160,832,508 |
| 2010-05-05 | 2010-05-03 | 208.922 | 759,401 | +1,397 | 0.14% | 158,655,471 |
| 2010-05-04 | 2010-04-30 | 213.681 | 758,004 | +798 | 0.14% | 161,971,411 |
| 2010-05-03 | 2010-04-29 | 213.681 | 757,206 | +599 | 0.14% | 161,800,893 |
| 2010-04-30 | 2010-04-28 | 214.182 | 756,607 | +1,198 | 0.14% | 162,051,967 |
| 2010-04-29 | 2010-04-27 | 215.185 | 755,409 | +5,788 | 0.14% | 162,552,314 |
| 2010-04-28 | 2010-04-26 | 220.195 | 749,621 | -7,585 | 0.14% | 165,062,514 |
| 2010-04-27 | 2010-04-23 | 215.686 | 757,206 | +1,797 | 0.14% | 163,318,369 |
| 2010-04-26 | 2010-04-22 | 213.180 | 755,409 | +8,183 | 0.14% | 161,038,439 |
| 2010-04-23 | 2010-04-21 | 217.940 | 747,226 | -1,596 | 0.14% | 162,850,488 |
| 2010-04-22 | 2010-04-20 | 214.433 | 748,822 | +6,985 | 0.14% | 160,572,140 |
| 2010-04-21 | 2010-04-19 | 217.189 | 741,837 | +2,994 | 0.13% | 161,118,505 |
| 2010-04-20 | 2010-04-16 | 226.457 | 738,843 | +2,395 | 0.13% | 167,316,369 |
| 2010-04-19 | 2010-04-15 | 233.471 | 736,448 | +1,797 | 0.13% | 171,939,570 |
| 2010-04-16 | 2010-04-14 | 232.970 | 734,651 | -3,194 | 0.13% | 171,151,953 |
| 2010-04-15 | 2010-04-13 | 235.726 | 737,845 | -199 | 0.13% | 173,929,240 |
| 2010-04-14 | 2010-04-12 | 232.219 | 738,044 | -2,196 | 0.13% | 171,387,769 |
| 2010-04-13 | 2010-04-09 | 231.718 | 740,240 | -3,992 | 0.13% | 171,526,852 |
| 2010-04-12 | 2010-04-08 | 227.960 | 744,232 | +1,597 | 0.14% | 169,655,354 |
| 2010-04-09 | 2010-04-07 | 228.461 | 742,635 | -4,391 | 0.14% | 169,663,370 |
| 2010-04-07 | 2010-03-31 | 219.193 | 747,026 | +5,389 | 0.14% | 163,742,572 |
| 2010-04-01 | 2010-03-30 | 228.211 | 741,637 | -3,593 | 0.13% | 169,249,581 |
| 2010-03-31 | 2010-03-29 | 223.451 | 745,230 | +998 | 0.14% | 166,522,538 |
| 2010-03-30 | 2010-03-26 | 225.455 | 744,232 | -4,790 | 0.14% | 167,791,009 |
| 2010-03-29 | 2010-03-25 | 220.195 | 749,022 | +1,563 | 0.14% | 164,930,618 |
| 2010-03-26 | 2010-03-24 | 220.195 | 747,459 | +2,794 | 0.14% | 164,586,453 |
| 2010-03-25 | 2010-03-23 | 218.441 | 744,665 | -598 | 0.14% | 162,665,429 |
| 2010-03-24 | 2010-03-22 | 216.688 | 745,263 | -599 | 0.14% | 161,489,208 |
| 2010-03-23 | 2010-03-19 | 218.942 | 745,862 | -2,994 | 0.14% | 163,300,589 |
| 2010-03-22 | 2010-03-18 | 216.688 | 748,856 | -4,791 | 0.14% | 162,267,766 |
| 2010-03-19 | 2010-03-17 | 214.683 | 753,647 | -3,592 | 0.14% | 161,795,573 |
| 2010-03-18 | 2010-03-16 | 210.926 | 757,239 | -2,695 | 0.14% | 159,721,324 |
| 2010-03-17 | 2010-03-15 | 209.924 | 759,934 | -3,193 | 0.14% | 159,528,298 |
| 2010-03-16 | 2010-03-12 | 212.930 | 763,127 | +1,397 | 0.14% | 162,492,598 |
| 2010-03-15 | 2010-03-11 | 210.174 | 761,730 | +399 | 0.14% | 160,096,139 |
| 2010-03-12 | 2010-03-10 | 210.926 | 761,331 | -5,589 | 0.14% | 160,584,433 |
| 2010-03-11 | 2010-03-09 | 204.413 | 766,920 | +5,389 | 0.14% | 156,768,231 |
| 2010-03-10 | 2010-03-08 | 206.918 | 761,531 | -998 | 0.14% | 157,574,331 |
| 2010-03-09 | 2010-03-05 | 204.914 | 762,529 | -1,197 | 0.14% | 156,252,691 |
| 2010-03-08 | 2010-03-04 | 204.162 | 763,726 | -5,190 | 0.14% | 155,924,019 |
| 2010-03-05 | 2010-03-03 | 203.661 | 768,916 | +7,186 | 0.14% | 156,598,385 |
| 2010-03-04 | 2010-03-02 | 208.421 | 761,730 | -1,996 | 0.14% | 158,760,414 |
| 2010-03-03 | 2010-03-01 | 208.421 | 763,726 | -5,589 | 0.14% | 159,176,422 |
| 2010-03-02 | 2010-02-26 | 200.405 | 769,315 | -23,552 | 0.14% | 154,174,314 |
| 2010-03-01 | 2010-02-25 | 196.146 | 792,867 | +22,554 | 0.14% | 155,517,742 |
| 2010-02-26 | 2010-02-24 | 198.150 | 770,313 | +1,397 | 0.14% | 152,637,606 |
| 2010-02-25 | 2010-02-23 | 201.407 | 768,916 | -12,175 | 0.14% | 154,864,824 |
| 2010-02-24 | 2010-02-22 | 196.146 | 781,091 | +13,373 | 0.14% | 153,207,926 |
| 2010-02-23 | 2010-02-19 | 197.900 | 767,718 | +1,397 | 0.14% | 151,931,089 |
| 2010-02-22 | 2010-02-18 | 205.415 | 766,321 | +200 | 0.14% | 157,413,660 |
| 2010-02-19 | 2010-02-17 | 204.914 | 766,121 | -3,194 | 0.14% | 156,988,741 |
| 2010-02-18 | 2010-02-12 | 200.655 | 769,315 | -61,076 | 0.14% | 154,367,032 |
| 2010-02-17 | 2010-02-11 | 194.894 | 830,391 | +5,788 | 0.15% | 161,837,838 |
| 2010-02-12 | 2010-02-10 | 190.885 | 824,603 | -200 | 0.15% | 157,404,708 |
| 2010-02-11 | 2010-02-09 | 191.136 | 824,803 | -4,391 | 0.15% | 157,649,503 |
| 2010-02-10 | 2010-02-08 | 187.128 | 829,194 | -2,445 | 0.15% | 155,165,294 |
| 2010-02-09 | 2010-02-05 | 185.374 | 831,639 | +24,950 | 0.15% | 154,164,509 |
| 2010-02-08 | 2010-02-04 | 194.142 | 806,689 | +1,597 | 0.15% | 156,612,230 |
| 2010-02-05 | 2010-02-03 | 199.403 | 805,092 | -1,198 | 0.15% | 160,537,470 |
| 2010-02-04 | 2010-02-02 | 195.896 | 806,290 | +200 | 0.15% | 157,948,630 |
| 2010-02-02 | 2010-01-29 | 193.391 | 806,090 | +3,193 | 0.15% | 155,890,148 |
| 2010-02-01 | 2010-01-28 | 200.655 | 802,897 | -4,790 | 0.15% | 161,105,433 |
| 2010-01-29 | 2010-01-27 | 191.887 | 807,687 | +599 | 0.15% | 154,985,011 |
| 2010-01-28 | 2010-01-26 | 191.386 | 807,088 | +10,778 | 0.15% | 154,465,710 |
| 2010-01-27 | 2010-01-25 | 197.399 | 796,310 | -2,795 | 0.14% | 157,190,474 |
| 2010-01-26 | 2010-01-22 | 197.148 | 799,105 | +3,593 | 0.15% | 157,542,023 |
| 2010-01-25 | 2010-01-21 | 194.643 | 795,512 | +20,559 | 0.14% | 154,840,866 |
| 2010-01-22 | 2010-01-20 | 201.407 | 774,953 | +29,141 | 0.14% | 156,080,716 |
| 2010-01-21 | 2010-01-19 | 204.663 | 745,812 | +29,540 | 0.14% | 152,640,317 |
| 2010-01-20 | 2010-01-18 | 206.918 | 716,272 | +4,990 | 0.13% | 148,209,437 |
| 2010-01-19 | 2010-01-15 | 209.423 | 711,282 | +2,594 | 0.13% | 148,958,720 |
| 2010-01-18 | 2010-01-14 | 214.433 | 708,688 | +3,194 | 0.13% | 151,966,087 |
| 2010-01-15 | 2010-01-13 | 215.435 | 705,494 | +1,198 | 0.13% | 151,988,109 |
| 2010-01-14 | 2010-01-12 | 227.459 | 704,296 | +4,191 | 0.13% | 160,198,670 |
| 2010-01-12 | 2010-01-08 | 227.960 | 700,105 | -199 | 0.13% | 159,596,149 |
| 2010-01-11 | 2010-01-07 | 230.716 | 700,304 | -400 | 0.13% | 161,571,246 |
| 2010-01-08 | 2010-01-06 | 234.223 | 700,704 | -1,596 | 0.13% | 164,120,958 |
| 2010-01-07 | 2010-01-05 | 232.219 | 702,300 | -32,335 | 0.13% | 163,087,336 |
| 2010-01-06 | 2010-01-04 | 224.453 | 734,635 | +599 | 0.13% | 164,891,194 |
| 2010-01-05 | 2009-12-31 | 224.203 | 734,036 | -4,990 | 0.13% | 164,572,866 |
| 2010-01-04 | 2009-12-29 | 217.690 | 739,026 | -200 | 0.13% | 160,878,249 |
| 2009-12-30 | 2009-12-28 | 216.938 | 739,226 | -1,197 | 0.13% | 160,366,246 |
| 2009-12-29 | 2009-12-24 | 216.187 | 740,423 | -6,986 | 0.13% | 160,069,480 |
| 2009-12-28 | 2009-12-22 | 206.918 | 747,409 | +1,197 | 0.14% | 154,652,237 |
| 2009-12-23 | 2009-12-21 | 204.663 | 746,212 | +1,398 | 0.14% | 152,722,183 |
| 2009-12-22 | 2009-12-18 | 220.946 | 744,814 | -7,785 | 0.14% | 164,563,779 |
| 2009-12-21 | 2009-12-17 | 207.168 | 752,599 | -4,191 | 0.14% | 155,914,671 |
| 2009-12-18 | 2009-12-16 | 204.663 | 756,790 | -4,990 | 0.14% | 154,887,110 |
| 2009-12-17 | 2009-12-15 | 203.160 | 761,780 | -4,391 | 0.14% | 154,763,398 |
| 2009-12-16 | 2009-12-14 | 199.904 | 766,171 | +4,790 | 0.14% | 153,160,381 |
| 2009-12-15 | 2009-12-11 | 203.912 | 761,381 | +3,792 | 0.14% | 155,254,528 |
| 2009-12-14 | 2009-12-10 | 202.910 | 757,589 | +5,190 | 0.14% | 153,722,173 |
| 2009-12-11 | 2009-12-09 | 203.661 | 752,399 | +1,996 | 0.14% | 153,234,513 |
| 2009-12-10 | 2009-12-08 | 207.419 | 750,403 | +599 | 0.14% | 155,647,710 |
| 2009-12-08 | 2009-12-04 | 212.930 | 749,804 | +2,395 | 0.14% | 159,655,732 |
| 2009-12-07 | 2009-12-03 | 216.938 | 747,409 | -3,593 | 0.14% | 162,141,450 |
| 2009-12-04 | 2009-12-02 | 214.934 | 751,002 | -199 | 0.14% | 161,415,865 |
| 2009-12-03 | 2009-12-01 | 212.930 | 751,201 | -1,797 | 0.14% | 159,953,195 |
| 2009-12-02 | 2009-11-30 | 209.423 | 752,998 | -1,197 | 0.14% | 157,695,005 |
| 2009-12-01 | 2009-11-27 | 200.906 | 754,195 | +2,195 | 0.14% | 151,522,056 |
| 2009-11-30 | 2009-11-26 | 211.928 | 752,000 | -3,992 | 0.14% | 159,369,805 |
| 2009-11-27 | 2009-11-25 | 213.431 | 755,992 | -3,393 | 0.14% | 161,352,103 |
| 2009-11-26 | 2009-11-24 | 205.415 | 759,385 | -798 | 0.14% | 155,988,903 |
| 2009-11-25 | 2009-11-23 | 205.415 | 760,183 | -799 | 0.14% | 156,152,824 |
| 2009-11-24 | 2009-11-20 | 202.659 | 760,982 | +6,587 | 0.14% | 154,220,015 |
| 2009-11-23 | 2009-11-19 | 207.920 | 754,395 | +1,397 | 0.14% | 156,853,686 |
| 2009-11-20 | 2009-11-18 | 210.926 | 752,998 | -4,990 | 0.14% | 158,826,787 |
| 2009-11-19 | 2009-11-17 | 206.667 | 757,988 | +39,720 | 0.14% | 156,651,340 |
| 2009-11-18 | 2009-11-16 | 209.423 | 718,268 | +4,591 | 0.13% | 150,421,748 |
| 2009-11-17 | 2009-11-13 | 207.419 | 713,677 | +6,985 | 0.13% | 148,030,046 |
| 2009-11-16 | 2009-11-12 | 210.425 | 706,692 | +7,585 | 0.13% | 148,705,591 |
| 2009-11-12 | 2009-11-10 | 226.457 | 699,107 | -13,173 | 0.13% | 158,317,862 |
| 2009-11-11 | 2009-11-09 | 218.441 | 712,280 | -15,369 | 0.13% | 155,591,215 |
| 2009-11-10 | 2009-11-06 | 210.675 | 727,649 | +199 | 0.13% | 153,297,746 |
| 2009-11-09 | 2009-11-05 | 208.421 | 727,450 | +799 | 0.13% | 151,615,747 |
| 2009-11-06 | 2009-11-04 | 211.427 | 726,651 | -349 | 0.13% | 153,633,583 |
| 2009-11-05 | 2009-11-03 | 209.172 | 727,000 | +2,794 | 0.13% | 152,068,311 |
| 2009-11-04 | 2009-11-02 | 212.930 | 724,206 | -998 | 0.13% | 154,205,151 |
| 2009-11-03 | 2009-10-30 | 214.182 | 725,204 | -8,510 | 0.13% | 155,325,994 |
| 2009-11-02 | 2009-10-29 | 207.920 | 733,714 | +3,194 | 0.13% | 152,553,696 |
| 2009-10-29 | 2009-10-27 | 213.431 | 730,520 | -2,595 | 0.13% | 155,915,590 |
| 2009-10-28 | 2009-10-23 | 212.679 | 733,115 | -2,595 | 0.13% | 155,918,494 |
| 2009-10-27 | 2009-10-22 | 206.918 | 735,710 | -1,996 | 0.13% | 152,231,506 |
| 2009-10-23 | 2009-10-21 | 201.657 | 737,706 | +599 | 0.13% | 148,763,721 |
| 2009-10-22 | 2009-10-20 | 198.651 | 737,107 | +399 | 0.13% | 146,427,133 |
| 2009-10-21 | 2009-10-19 | 199.653 | 736,708 | +998 | 0.13% | 147,086,070 |
| 2009-10-20 | 2009-10-16 | 197.399 | 735,710 | +2,395 | 0.13% | 145,228,119 |
| 2009-10-19 | 2009-10-15 | 200.906 | 733,315 | +5,589 | 0.13% | 147,327,145 |
| 2009-10-16 | 2009-10-14 | 202.910 | 727,726 | +200 | 0.13% | 147,662,680 |
| 2009-10-15 | 2009-10-13 | 202.158 | 727,526 | -1,198 | 0.13% | 147,075,350 |
| 2009-10-13 | 2009-10-09 | 202.158 | 728,724 | -2,869 | 0.13% | 147,317,535 |
| 2009-10-12 | 2009-10-08 | 202.409 | 731,593 | +1,397 | 0.13% | 148,080,795 |
| 2009-10-09 | 2009-10-07 | 202.158 | 730,196 | -1,721 | 0.13% | 147,615,112 |
| 2009-10-07 | 2009-10-05 | 200.154 | 731,917 | -200 | 0.13% | 146,496,231 |
| 2009-10-06 | 2009-10-02 | 196.898 | 732,117 | +6,387 | 0.13% | 144,152,067 |
| 2009-10-05 | 2009-09-30 | 206.166 | 725,730 | -3,194 | 0.13% | 149,621,067 |
| 2009-10-02 | 2009-09-29 | 199.653 | 728,924 | +799 | 0.13% | 145,531,970 |
| 2009-09-30 | 2009-09-28 | 196.397 | 728,125 | +599 | 0.13% | 143,001,253 |
| 2009-09-29 | 2009-09-25 | 201.908 | 727,526 | -2,994 | 0.13% | 146,893,100 |
| 2009-09-28 | 2009-09-24 | 199.904 | 730,520 | +399 | 0.13% | 146,033,616 |
| 2009-09-25 | 2009-09-23 | 201.908 | 730,121 | +1,197 | 0.13% | 147,417,051 |
| 2009-09-24 | 2009-09-22 | 206.166 | 728,924 | -4,391 | 0.13% | 150,279,562 |
| 2009-09-22 | 2009-09-18 | 196.898 | 733,315 | +1,198 | 0.13% | 144,387,950 |
| 2009-09-21 | 2009-09-17 | 200.154 | 732,117 | -50 | 0.13% | 146,536,261 |
| 2009-09-18 | 2009-09-16 | 201.974 | 732,167 | -7,610 | 0.13% | 147,878,844 |
| 2009-09-17 | 2009-09-15 | 195.149 | 739,777 | +6,667 | 0.13% | 144,366,771 |
| 2009-09-16 | 2009-09-14 | 194.391 | 733,110 | -18,659 | 0.13% | 142,509,758 |
| 2009-09-15 | 2009-09-11 | 195.149 | 751,769 | +396 | 0.14% | 146,706,999 |
| 2009-09-14 | 2009-09-10 | 194.643 | 751,373 | -15,033 | 0.14% | 146,249,850 |
| 2009-09-11 | 2009-09-09 | 187.060 | 766,406 | -2,769 | 0.14% | 143,363,876 |
| 2009-09-10 | 2009-09-08 | 186.807 | 769,175 | -1,780 | 0.14% | 143,687,410 |
| 2009-09-09 | 2009-09-07 | 180.993 | 770,955 | -2,176 | 0.14% | 139,537,575 |
| 2009-09-08 | 2009-09-04 | 178.971 | 773,131 | -14,043 | 0.14% | 138,367,936 |
| 2009-09-07 | 2009-09-03 | 174.421 | 787,174 | -1,385 | 0.14% | 137,299,498 |
| 2009-09-04 | 2009-09-02 | 169.618 | 788,559 | +13,648 | 0.14% | 133,753,708 |
| 2009-09-03 | 2009-09-01 | 175.937 | 774,911 | +396 | 0.14% | 136,335,886 |
| 2009-09-02 | 2009-08-31 | 175.685 | 774,515 | -3,956 | 0.14% | 136,070,430 |
| 2009-09-01 | 2009-08-28 | 178.465 | 778,471 | +395 | 0.14% | 138,930,071 |
| 2009-08-31 | 2009-08-27 | 181.499 | 778,076 | -15,230 | 0.14% | 141,219,797 |
| 2009-08-28 | 2009-08-26 | 170.376 | 793,306 | +791 | 0.15% | 135,160,489 |
| 2009-08-27 | 2009-08-25 | 174.168 | 792,515 | +2,176 | 0.15% | 138,030,745 |
| 2009-08-26 | 2009-08-24 | 176.443 | 790,339 | -2,176 | 0.15% | 139,449,819 |
| 2009-08-25 | 2009-08-21 | 167.596 | 792,515 | +10,879 | 0.15% | 132,822,037 |
| 2009-08-24 | 2009-08-20 | 169.871 | 781,636 | -1,187 | 0.14% | 132,777,028 |
| 2009-08-21 | 2009-08-19 | 162.793 | 782,823 | -593 | 0.14% | 127,437,887 |
| 2009-08-20 | 2009-08-18 | 165.321 | 783,416 | +2,176 | 0.14% | 129,514,772 |
| 2009-08-19 | 2009-08-17 | 168.101 | 781,240 | +37,779 | 0.14% | 131,327,366 |
| 2009-08-18 | 2009-08-14 | 177.960 | 743,461 | -6,132 | 0.14% | 132,306,131 |
| 2009-08-17 | 2009-08-13 | 174.674 | 749,593 | -10,483 | 0.14% | 130,934,076 |
| 2009-08-14 | 2009-08-12 | 172.399 | 760,076 | +12,857 | 0.14% | 131,035,965 |
| 2009-08-13 | 2009-08-11 | 176.696 | 747,219 | -198 | 0.14% | 132,030,480 |
| 2009-08-12 | 2009-08-10 | 175.937 | 747,417 | -10,879 | 0.14% | 131,498,661 |
| 2009-08-11 | 2009-08-07 | 172.651 | 758,296 | +24,282 | 0.14% | 130,920,781 |
| 2009-08-10 | 2009-08-06 | 181.499 | 734,014 | +4,352 | 0.13% | 133,222,600 |
| 2009-08-07 | 2009-08-05 | 186.302 | 729,662 | +2,769 | 0.13% | 135,937,205 |
| 2009-08-06 | 2009-08-04 | 194.896 | 726,893 | -11,214 | 0.13% | 141,668,724 |
| 2009-08-05 | 2009-08-03 | 190.346 | 738,107 | -197 | 0.14% | 140,495,825 |
| 2009-08-04 | 2009-07-31 | 184.279 | 738,304 | -3,363 | 0.14% | 136,054,173 |
| 2009-08-03 | 2009-07-30 | 181.752 | 741,667 | -3,189 | 0.14% | 134,799,091 |
| 2009-07-31 | 2009-07-29 | 179.982 | 744,856 | +5,770 | 0.14% | 134,060,684 |
| 2009-07-30 | 2009-07-28 | 185.038 | 739,086 | -6,329 | 0.14% | 136,758,767 |
| 2009-07-29 | 2009-07-27 | 175.937 | 745,415 | -5,984 | 0.14% | 131,146,434 |
| 2009-07-28 | 2009-07-24 | 174.926 | 751,399 | +1,781 | 0.14% | 131,439,478 |
| 2009-07-24 | 2009-07-22 | 169.871 | 749,618 | +8,900 | 0.14% | 127,338,109 |
| 2009-07-23 | 2009-07-21 | 180.488 | 740,718 | -8,505 | 0.14% | 133,690,402 |
| 2009-07-22 | 2009-07-20 | 175.432 | 749,223 | -12,090 | 0.14% | 131,437,621 |
| 2009-07-21 | 2009-07-17 | 163.298 | 761,313 | -791 | 0.14% | 124,321,111 |
| 2009-07-20 | 2009-07-16 | 157.737 | 762,104 | -1,385 | 0.14% | 120,212,035 |
| 2009-07-17 | 2009-07-15 | 158.495 | 763,489 | -5,341 | 0.14% | 121,009,494 |
| 2009-07-16 | 2009-07-14 | 151.670 | 768,830 | -6,725 | 0.14% | 116,608,629 |
| 2009-07-15 | 2009-07-13 | 144.087 | 775,555 | +2,967 | 0.14% | 111,747,181 |
| 2009-07-14 | 2009-07-10 | 147.120 | 772,588 | +3,220 | 0.14% | 113,663,248 |
| 2009-07-13 | 2009-07-09 | 150.912 | 769,368 | +3,561 | 0.14% | 116,106,777 |
| 2009-07-10 | 2009-07-08 | 151.923 | 765,807 | -198 | 0.14% | 116,343,714 |
| 2009-07-09 | 2009-07-07 | 152.176 | 766,005 | -198 | 0.14% | 116,567,428 |
| 2009-07-08 | 2009-07-06 | 152.934 | 766,203 | +5,341 | 0.14% | 117,178,610 |
| 2009-07-07 | 2009-07-03 | 155.715 | 760,862 | +3,560 | 0.14% | 118,477,457 |
| 2009-07-06 | 2009-07-02 | 159.001 | 757,302 | -3,362 | 0.14% | 120,411,750 |
| 2009-07-03 | 2009-06-30 | 166.079 | 760,664 | -3,066 | 0.14% | 126,330,249 |
| 2009-07-02 | 2009-06-29 | 163.298 | 763,730 | -9,495 | 0.14% | 124,715,803 |
| 2009-06-30 | 2009-06-26 | 160.265 | 773,225 | -14,637 | 0.14% | 123,920,816 |
| 2009-06-29 | 2009-06-25 | 153.693 | 787,862 | -16,615 | 0.14% | 121,088,487 |
| 2009-06-26 | 2009-06-24 | 145.603 | 804,477 | +5,143 | 0.15% | 117,134,609 |
| 2009-06-24 | 2009-06-22 | 144.087 | 799,334 | +198 | 0.15% | 115,173,419 |
| 2009-06-23 | 2009-06-19 | 142.064 | 799,136 | -989 | 0.15% | 113,528,821 |
| 2009-06-22 | 2009-06-18 | 141.053 | 800,125 | -989 | 0.15% | 112,860,289 |
| 2009-06-19 | 2009-06-17 | 138.020 | 801,114 | +7,516 | 0.15% | 110,569,688 |
| 2009-06-18 | 2009-06-16 | 140.801 | 793,598 | +6,725 | 0.15% | 111,739,025 |
| 2009-06-17 | 2009-06-15 | 146.867 | 786,873 | +9,890 | 0.14% | 115,565,950 |
| 2009-06-16 | 2009-06-12 | 153.187 | 776,983 | -5,538 | 0.14% | 119,023,649 |
| 2009-06-15 | 2009-06-11 | 151.670 | 782,521 | -2,176 | 0.14% | 118,685,146 |
| 2009-06-12 | 2009-06-10 | 152.934 | 784,697 | +198 | 0.14% | 120,006,974 |
| 2009-06-11 | 2009-06-09 | 148.890 | 784,499 | +3,362 | 0.14% | 116,803,756 |
| 2009-06-10 | 2009-06-08 | 152.176 | 781,137 | +14,638 | 0.14% | 118,870,152 |
| 2009-06-09 | 2009-06-05 | 161.276 | 766,499 | +2,966 | 0.14% | 123,617,908 |
| 2009-06-08 | 2009-06-04 | 162.034 | 763,533 | +4,154 | 0.14% | 123,718,589 |
| 2009-06-05 | 2009-06-03 | 165.068 | 759,379 | -4,351 | 0.14% | 125,349,003 |
| 2009-06-04 | 2009-06-02 | 156.726 | 763,730 | -989 | 0.14% | 119,696,281 |
| 2009-06-03 | 2009-06-01 | 157.990 | 764,719 | +5,934 | 0.14% | 120,817,826 |
| 2009-06-02 | 2009-05-29 | 162.287 | 758,785 | -3,956 | 0.14% | 123,141,059 |
| 2009-06-01 | 2009-05-27 | 156.202 | 762,741 | -4,352 | 0.14% | 119,141,978 |
| 2009-05-29 | 2009-05-26 | 147.738 | 767,093 | +10,695 | 0.14% | 113,328,965 |
| 2009-05-27 | 2009-05-25 | 145.173 | 756,398 | +195 | 0.14% | 109,808,820 |
| 2009-05-26 | 2009-05-22 | 141.582 | 756,203 | +2,534 | 0.14% | 107,065,092 |
| 2009-05-25 | 2009-05-21 | 143.891 | 753,669 | +1,364 | 0.14% | 108,446,099 |
| 2009-05-22 | 2009-05-20 | 148.764 | 752,305 | -584 | 0.14% | 111,916,047 |
| 2009-05-21 | 2009-05-19 | 148.508 | 752,889 | -1,170 | 0.14% | 111,809,817 |
| 2009-05-20 | 2009-05-18 | 144.147 | 754,059 | -19,494 | 0.14% | 108,695,625 |
| 2009-05-19 | 2009-05-15 | 135.683 | 773,553 | +585 | 0.14% | 104,958,150 |
| 2009-05-18 | 2009-05-14 | 134.914 | 772,968 | +2,924 | 0.14% | 104,284,000 |
| 2009-05-15 | 2009-05-13 | 137.992 | 770,044 | -4,484 | 0.14% | 106,259,615 |
| 2009-05-14 | 2009-05-12 | 133.888 | 774,528 | +1,755 | 0.14% | 103,699,830 |
| 2009-05-13 | 2009-05-11 | 130.810 | 772,773 | +1,754 | 0.14% | 101,086,355 |
| 2009-05-12 | 2009-05-08 | 138.248 | 771,019 | +3,558 | 0.14% | 106,591,915 |
| 2009-05-11 | 2009-05-07 | 143.378 | 767,461 | +9,357 | 0.14% | 110,036,950 |
| 2009-05-08 | 2009-05-06 | 147.738 | 758,104 | -8,577 | 0.14% | 112,000,946 |
| 2009-05-07 | 2009-05-05 | 139.018 | 766,681 | +7,797 | 0.14% | 106,582,133 |
| 2009-05-06 | 2009-05-04 | 135.940 | 758,884 | -2,144 | 0.14% | 103,162,459 |
| 2009-05-05 | 2009-04-30 | 132.092 | 761,028 | -3,704 | 0.14% | 100,525,973 |
| 2009-05-04 | 2009-04-29 | 124.654 | 764,732 | -13,841 | 0.14% | 95,327,006 |
| 2009-04-30 | 2009-04-28 | 116.446 | 778,573 | +8,578 | 0.15% | 90,662,066 |
| 2009-04-29 | 2009-04-27 | 119.781 | 769,995 | +779 | 0.14% | 92,230,636 |
| 2009-04-28 | 2009-04-24 | 122.346 | 769,216 | -15,205 | 0.14% | 94,110,289 |
| 2009-04-27 | 2009-04-23 | 121.063 | 784,421 | +7,408 | 0.15% | 94,964,575 |
| 2009-04-24 | 2009-04-22 | 121.063 | 777,013 | -13,646 | 0.14% | 94,067,739 |
| 2009-04-23 | 2009-04-21 | 120.807 | 790,659 | +12,671 | 0.15% | 95,516,972 |
| 2009-04-22 | 2009-04-20 | 124.911 | 777,988 | -6,823 | 0.14% | 97,178,967 |
| 2009-04-21 | 2009-04-17 | 117.729 | 784,811 | -23,782 | 0.15% | 92,394,940 |
| 2009-04-20 | 2009-04-16 | 111.317 | 808,593 | +17,934 | 0.15% | 90,009,868 |
| 2009-04-17 | 2009-04-15 | 114.908 | 790,659 | -15,010 | 0.15% | 90,852,661 |
| 2009-04-16 | 2009-04-14 | 115.420 | 805,669 | -2,534 | 0.15% | 92,990,715 |
| 2009-04-15 | 2009-04-09 | 110.804 | 808,203 | +1,364 | 0.15% | 89,551,863 |
| 2009-04-14 | 2009-04-08 | 106.956 | 806,839 | -1,170 | 0.15% | 86,296,535 |
| 2009-04-09 | 2009-04-07 | 107.213 | 808,009 | +6,628 | 0.15% | 86,628,920 |
| 2009-04-08 | 2009-04-06 | 112.599 | 801,381 | -1,949 | 0.15% | 90,234,784 |
| 2009-04-07 | 2009-04-03 | 109.265 | 803,330 | -3,314 | 0.15% | 87,775,640 |
| 2009-04-06 | 2009-04-02 | 108.752 | 806,644 | -19,884 | 0.15% | 87,723,951 |
| 2009-04-03 | 2009-04-01 | 96.440 | 826,528 | +3,704 | 0.15% | 79,710,555 |
| 2009-04-02 | 2009-03-31 | 98.697 | 822,824 | +6,433 | 0.15% | 81,210,547 |
| 2009-04-01 | 2009-03-30 | 101.570 | 816,391 | -2,339 | 0.15% | 82,920,863 |
| 2009-03-31 | 2009-03-27 | 101.775 | 818,730 | +1,559 | 0.15% | 83,326,432 |
| 2009-03-30 | 2009-03-26 | 104.648 | 817,171 | -195 | 0.15% | 85,515,242 |
| 2009-03-27 | 2009-03-25 | 99.005 | 817,366 | +975 | 0.15% | 80,923,432 |
| 2009-03-26 | 2009-03-24 | 103.878 | 816,391 | -17,739 | 0.15% | 84,805,428 |
| 2009-03-25 | 2009-03-23 | 96.235 | 834,130 | -52,439 | 0.16% | 80,272,537 |
| 2009-03-24 | 2009-03-20 | 88.233 | 886,569 | +1,754 | 0.17% | 78,224,249 |
| 2009-03-23 | 2009-03-19 | 91.926 | 884,815 | -3,703 | 0.16% | 81,337,515 |
| 2009-03-20 | 2009-03-18 | 89.259 | 888,518 | +584 | 0.17% | 79,307,798 |
| 2009-03-19 | 2009-03-17 | 88.335 | 887,934 | -974 | 0.17% | 78,435,785 |
| 2009-03-18 | 2009-03-16 | 87.822 | 888,908 | -5,069 | 0.17% | 78,065,832 |
| 2009-03-17 | 2009-03-13 | 84.642 | 893,977 | -9,162 | 0.17% | 75,667,730 |
| 2009-03-13 | 2009-03-11 | 82.795 | 903,139 | -5,653 | 0.17% | 74,775,365 |
| 2009-03-12 | 2009-03-10 | 80.333 | 908,792 | -195 | 0.17% | 73,005,683 |
| 2009-03-11 | 2009-03-09 | 77.973 | 908,987 | -5,401 | 0.17% | 70,876,404 |
| 2009-03-10 | 2009-03-06 | 79.820 | 914,388 | +722 | 0.17% | 72,986,162 |
| 2009-03-09 | 2009-03-05 | 82.692 | 913,666 | +22,418 | 0.17% | 75,553,209 |
| 2009-03-06 | 2009-03-04 | 86.181 | 891,248 | -32,555 | 0.17% | 76,808,320 |
| 2009-03-05 | 2009-03-03 | 81.769 | 923,803 | -1,169 | 0.17% | 75,538,456 |
| 2009-03-04 | 2009-03-02 | 82.590 | 924,972 | +1,559 | 0.17% | 76,393,231 |
| 2009-03-03 | 2009-02-27 | 84.539 | 923,413 | -195 | 0.17% | 78,064,504 |
| 2009-03-02 | 2009-02-26 | 85.770 | 923,608 | -3,898 | 0.17% | 79,218,091 |
| 2009-02-27 | 2009-02-25 | 87.720 | 927,506 | +1,559 | 0.17% | 81,360,433 |
| 2009-02-26 | 2009-02-24 | 85.565 | 925,947 | +7,213 | 0.17% | 79,228,711 |
| 2009-02-25 | 2009-02-23 | 90.592 | 918,734 | -46,786 | 0.17% | 83,230,193 |
| 2009-02-24 | 2009-02-20 | 86.694 | 965,520 | -1,169 | 0.18% | 83,704,421 |
| 2009-02-23 | 2009-02-19 | 88.746 | 966,689 | -1,170 | 0.18% | 85,789,334 |
| 2009-02-20 | 2009-02-18 | 85.770 | 967,859 | +4,947 | 0.18% | 83,013,511 |
| 2009-02-19 | 2009-02-17 | 86.078 | 962,912 | +4,678 | 0.18% | 82,885,578 |
| 2009-02-18 | 2009-02-16 | 89.156 | 958,234 | +390 | 0.18% | 85,432,234 |
| 2009-02-17 | 2009-02-13 | 87.925 | 957,844 | -1,364 | 0.18% | 84,218,212 |
| 2009-02-16 | 2009-02-12 | 87.207 | 959,208 | -585 | 0.18% | 83,649,265 |
| 2009-02-13 | 2009-02-11 | 86.694 | 959,793 | +8,187 | 0.18% | 83,207,926 |
| 2009-02-12 | 2009-02-10 | 88.746 | 951,606 | +59,659 | 0.18% | 84,450,785 |
| 2009-02-11 | 2009-02-09 | 91.310 | 891,947 | +5,459 | 0.17% | 81,444,070 |
| 2009-02-10 | 2009-02-06 | 92.131 | 886,488 | +390 | 0.17% | 81,673,207 |
| 2009-02-09 | 2009-02-05 | 90.592 | 886,098 | -23,978 | 0.17% | 80,273,624 |
| 2009-02-06 | 2009-02-04 | 90.284 | 910,076 | +15,010 | 0.17% | 82,165,735 |
| 2009-02-05 | 2009-02-03 | 91.003 | 895,066 | +8,188 | 0.17% | 81,453,376 |
| 2009-02-04 | 2009-02-02 | 92.336 | 886,878 | +11,696 | 0.17% | 81,891,118 |
| 2009-02-02 | 2009-01-29 | 95.619 | 875,182 | -3,704 | 0.16% | 83,684,437 |
| 2009-01-30 | 2009-01-23 | 91.618 | 878,886 | -5,263 | 0.16% | 80,521,975 |
| 2009-01-29 | 2009-01-22 | 91.003 | 884,149 | -585 | 0.16% | 80,459,901 |
| 2009-01-23 | 2009-01-21 | 90.797 | 884,734 | +2,924 | 0.16% | 80,331,597 |
| 2009-01-22 | 2009-01-20 | 95.927 | 881,810 | +780 | 0.16% | 84,589,614 |
| 2009-01-21 | 2009-01-19 | 97.466 | 881,030 | +6,433 | 0.16% | 85,870,643 |
| 2009-01-20 | 2009-01-16 | 97.569 | 874,597 | -2,729 | 0.16% | 85,333,373 |
| 2009-01-19 | 2009-01-15 | 100.031 | 877,326 | +1,170 | 0.16% | 87,759,881 |
| 2009-01-16 | 2009-01-14 | 105.161 | 876,156 | -29,046 | 0.16% | 92,137,350 |
| 2009-01-15 | 2009-01-13 | 98.492 | 905,202 | -1,075 | 0.17% | 89,155,297 |
| 2009-01-14 | 2009-01-12 | 103.365 | 906,277 | +1,365 | 0.17% | 93,677,744 |
| 2009-01-13 | 2009-01-09 | 105.930 | 904,912 | +2,534 | 0.17% | 95,857,659 |
| 2009-01-12 | 2009-01-08 | 107.726 | 902,378 | +7,603 | 0.17% | 97,209,388 |
| 2009-01-09 | 2009-01-07 | 115.164 | 894,775 | +10,120 | 0.17% | 103,045,873 |
| 2009-01-07 | 2009-01-05 | 116.446 | 884,655 | -2,339 | 0.16% | 103,014,939 |
| 2009-01-06 | 2009-01-02 | 112.856 | 886,994 | -1,950 | 0.17% | 100,102,236 |
| 2009-01-02 | 2008-12-29 | 109.008 | 888,944 | +10,576 | 0.17% | 96,902,226 |
| 2008-12-30 | 2008-12-24 | 105.161 | 878,368 | +3,509 | 0.16% | 92,369,966 |
| 2008-12-29 | 2008-12-22 | 112.856 | 874,859 | -2,925 | 0.16% | 98,732,733 |
| 2008-12-23 | 2008-12-19 | 109.265 | 877,784 | -17,739 | 0.16% | 95,910,837 |
| 2008-12-22 | 2008-12-18 | 111.060 | 895,523 | -26,122 | 0.17% | 99,456,933 |
| 2008-12-19 | 2008-12-17 | 102.596 | 921,645 | -7,603 | 0.17% | 94,557,087 |
| 2008-12-18 | 2008-12-16 | 100.441 | 929,248 | +1,560 | 0.17% | 93,335,044 |
| 2008-12-17 | 2008-12-15 | 99.210 | 927,688 | -8,577 | 0.17% | 92,036,231 |
| 2008-12-16 | 2008-12-12 | 93.362 | 936,265 | +16,959 | 0.17% | 87,411,906 |
| 2008-12-15 | 2008-12-11 | 106.956 | 919,306 | -7,212 | 0.17% | 98,325,592 |
| 2008-12-12 | 2008-12-10 | 102.596 | 926,518 | -3,509 | 0.17% | 95,057,037 |
| 2008-12-11 | 2008-12-09 | 99.416 | 930,027 | -1,560 | 0.17% | 92,459,118 |
| 2008-12-10 | 2008-12-08 | 101.467 | 931,587 | -3,899 | 0.17% | 94,525,748 |
| 2008-12-09 | 2008-12-05 | 89.156 | 935,486 | -195 | 0.17% | 83,404,115 |
| 2008-12-08 | 2008-12-04 | 87.720 | 935,681 | -2,924 | 0.17% | 82,077,541 |
| 2008-12-05 | 2008-12-03 | 86.181 | 938,605 | -390 | 0.17% | 80,889,576 |
| 2008-12-04 | 2008-12-02 | 85.668 | 938,995 | +8,188 | 0.17% | 80,441,501 |
| 2008-12-03 | 2008-12-01 | 95.927 | 930,807 | -2,534 | 0.17% | 89,289,761 |
| 2008-12-02 | 2008-11-28 | 94.388 | 933,341 | -7,213 | 0.17% | 88,096,485 |
| 2008-12-01 | 2008-11-27 | 82.077 | 940,554 | +2,924 | 0.18% | 77,197,659 |
| 2008-11-28 | 2008-11-26 | 85.155 | 937,630 | -3,899 | 0.17% | 79,843,579 |
| 2008-11-27 | 2008-11-25 | 75.408 | 941,529 | -3,899 | 0.18% | 70,998,872 |
| 2008-11-26 | 2008-11-24 | 72.433 | 945,428 | +1,755 | 0.18% | 68,479,972 |
| 2008-11-25 | 2008-11-21 | 73.664 | 943,673 | -4,094 | 0.18% | 69,514,657 |
| 2008-11-24 | 2008-11-20 | 71.612 | 947,767 | +6,628 | 0.18% | 67,871,495 |
| 2008-11-21 | 2008-11-19 | 82.077 | 941,139 | -390 | 0.18% | 77,245,674 |
| 2008-11-20 | 2008-11-18 | 83.616 | 941,529 | -556 | 0.18% | 78,726,641 |
| 2008-11-19 | 2008-11-17 | 87.207 | 942,085 | +390 | 0.18% | 82,156,026 |
| 2008-11-18 | 2008-11-14 | 85.257 | 941,695 | -6,433 | 0.18% | 80,286,347 |
| 2008-11-17 | 2008-11-13 | 78.281 | 948,128 | +780 | 0.18% | 74,220,166 |
| 2008-11-14 | 2008-11-12 | 81.666 | 947,348 | +5,068 | 0.18% | 77,366,513 |
| 2008-11-13 | 2008-11-11 | 85.257 | 942,280 | +1,950 | 0.18% | 80,336,223 |
| 2008-11-12 | 2008-11-10 | 88.540 | 940,330 | -8,188 | 0.18% | 83,257,142 |
| 2008-11-11 | 2008-11-07 | 87.207 | 948,518 | -390 | 0.18% | 82,717,026 |
| 2008-11-10 | 2008-11-06 | 84.129 | 948,908 | -195 | 0.18% | 79,830,412 |
| 2008-11-07 | 2008-11-05 | 88.951 | 949,103 | -2,729 | 0.18% | 84,423,403 |
| 2008-11-06 | 2008-11-04 | 82.179 | 951,832 | -2,729 | 0.18% | 78,220,976 |
| 2008-11-05 | 2008-11-03 | 79.512 | 954,561 | -780 | 0.18% | 75,898,956 |
| 2008-11-04 | 2008-10-31 | 76.947 | 955,341 | -8,967 | 0.18% | 73,510,621 |
| 2008-11-03 | 2008-10-30 | 75.921 | 964,308 | -1,365 | 0.18% | 73,211,263 |
| 2008-10-31 | 2008-10-29 | 67.098 | 965,673 | -195 | 0.18% | 64,794,516 |
| 2008-10-30 | 2008-10-28 | 67.200 | 965,868 | -6,822 | 0.18% | 64,906,694 |
| 2008-10-29 | 2008-10-27 | 61.045 | 972,690 | +4,093 | 0.18% | 59,377,489 |
| 2008-10-28 | 2008-10-24 | 73.869 | 968,597 | +585 | 0.18% | 71,549,405 |
| 2008-10-27 | 2008-10-23 | 76.947 | 968,012 | +195 | 0.18% | 74,485,616 |
| 2008-10-24 | 2008-10-22 | 81.051 | 967,817 | +975 | 0.18% | 78,442,378 |
| 2008-10-22 | 2008-10-20 | 89.771 | 966,842 | -3,704 | 0.18% | 86,794,853 |
| 2008-10-21 | 2008-10-17 | 84.129 | 970,546 | +7,408 | 0.18% | 81,650,789 |
| 2008-10-20 | 2008-10-16 | 92.336 | 963,138 | -975 | 0.18% | 88,932,692 |
| 2008-10-17 | 2008-10-15 | 94.901 | 964,113 | +3,899 | 0.18% | 91,495,573 |
| 2008-10-16 | 2008-10-14 | 96.953 | 960,214 | -5,459 | 0.18% | 93,095,835 |
| 2008-10-15 | 2008-10-13 | 92.542 | 965,673 | -1,364 | 0.18% | 89,364,913 |
| 2008-10-14 | 2008-10-10 | 85.155 | 967,037 | -12,988 | 0.18% | 82,347,723 |
| 2008-10-13 | 2008-10-09 | 91.105 | 980,025 | +195 | 0.18% | 89,285,417 |
| 2008-10-10 | 2008-10-08 | 88.233 | 979,830 | -19,299 | 0.18% | 86,452,906 |
| 2008-10-09 | 2008-10-06 | 99.313 | 999,129 | -5,458 | 0.19% | 99,226,422 |
| 2008-10-08 | 2008-10-03 | 105.161 | 1,004,587 | +2,729 | 0.19% | 105,643,269 |
| 2008-10-06 | 2008-10-02 | 108.752 | 1,001,858 | +2,144 | 0.19% | 108,953,816 |
| 2008-10-03 | 2008-09-30 | 111.573 | 999,714 | +61,163 | 0.19% | 111,541,236 |
| 2008-10-02 | 2008-09-29 | 110.804 | 938,551 | -10,527 | 0.17% | 103,994,900 |
| 2008-09-30 | 2008-09-26 | 117.985 | 949,078 | +13,061 | 0.18% | 111,977,343 |
| 2008-09-29 | 2008-09-25 | 124.654 | 936,017 | +11,112 | 0.17% | 116,678,389 |
| 2008-09-26 | 2008-09-24 | 128.245 | 924,905 | +2,117 | 0.17% | 118,614,437 |
| 2008-09-25 | 2008-09-23 | 128.245 | 922,788 | +7,798 | 0.17% | 118,342,942 |
| 2008-09-24 | 2008-09-22 | 135.683 | 914,990 | -2,729 | 0.17% | 124,148,775 |
| 2008-09-23 | 2008-09-19 | 136.966 | 917,719 | -1,170 | 0.17% | 125,695,983 |
| 2008-09-22 | 2008-09-18 | 131.579 | 918,889 | +195 | 0.17% | 120,906,831 |
| 2008-09-19 | 2008-09-17 | 136.786 | 918,694 | -1,754 | 0.17% | 125,664,562 |
| 2008-09-18 | 2008-09-16 | 139.647 | 920,448 | -44,890 | 0.17% | 128,537,468 |
| 2008-09-16 | 2008-09-11 | 139.127 | 965,338 | -192 | 0.18% | 134,304,134 |
| 2008-09-12 | 2008-09-10 | 143.027 | 965,530 | +961 | 0.18% | 138,097,132 |
| 2008-09-11 | 2008-09-09 | 146.408 | 964,569 | -192 | 0.18% | 141,220,548 |
| 2008-09-10 | 2008-09-08 | 148.748 | 964,761 | -1,923 | 0.18% | 143,506,630 |
| 2008-09-09 | 2008-09-05 | 140.167 | 966,684 | -26,918 | 0.18% | 135,496,942 |
| 2008-09-08 | 2008-09-04 | 140.687 | 993,602 | +4,422 | 0.19% | 139,786,721 |
| 2008-09-04 | 2008-09-02 | 150.309 | 989,180 | +2,308 | 0.19% | 148,682,331 |
| 2008-09-03 | 2008-09-01 | 149.529 | 986,872 | -54,605 | 0.19% | 147,565,512 |
| 2008-09-02 | 2008-08-29 | 148.228 | 1,041,477 | -153,240 | 0.20% | 154,376,338 |
| 2008-09-01 | 2008-08-28 | 148.228 | 1,194,717 | +16,919 | 0.23% | 177,090,839 |
| 2008-08-29 | 2008-08-27 | 161.231 | 1,177,798 | +11,921 | 0.22% | 189,897,260 |
| 2008-08-28 | 2008-08-26 | 162.271 | 1,165,877 | -4,999 | 0.22% | 189,187,972 |
| 2008-08-27 | 2008-08-25 | 161.751 | 1,170,876 | -4,038 | 0.22% | 189,390,193 |
| 2008-08-26 | 2008-08-21 | 153.169 | 1,174,914 | +2,885 | 0.22% | 179,960,657 |
| 2008-08-25 | 2008-08-20 | 158.890 | 1,172,029 | +3,076 | 0.22% | 186,224,049 |
| 2008-08-21 | 2008-08-19 | 159.150 | 1,168,953 | +16,535 | 0.22% | 186,039,288 |
| 2008-08-19 | 2008-08-15 | 168.512 | 1,152,418 | -384 | 0.22% | 194,196,427 |
| 2008-08-18 | 2008-08-14 | 170.853 | 1,152,802 | +769 | 0.22% | 196,959,207 |
| 2008-08-14 | 2008-08-12 | 172.933 | 1,152,033 | -3,269 | 0.22% | 199,224,507 |
| 2008-08-13 | 2008-08-11 | 174.233 | 1,155,302 | -16,920 | 0.22% | 201,292,004 |
| 2008-08-12 | 2008-08-08 | 172.673 | 1,172,222 | +385 | 0.22% | 202,411,016 |
| 2008-08-11 | 2008-08-07 | 174.233 | 1,171,837 | -5,768 | 0.22% | 204,172,951 |
| 2008-08-08 | 2008-08-05 | 166.432 | 1,177,605 | +1,922 | 0.22% | 195,990,857 |
| 2008-08-07 | 2008-08-04 | 171.373 | 1,175,683 | +3,654 | 0.22% | 201,479,957 |
| 2008-08-05 | 2008-08-01 | 176.314 | 1,172,029 | +1,538 | 0.22% | 206,644,689 |
| 2008-08-04 | 2008-07-31 | 181.515 | 1,170,491 | -1,346 | 0.22% | 212,461,233 |
| 2008-08-01 | 2008-07-30 | 174.493 | 1,171,837 | +384 | 0.22% | 204,477,687 |
| 2008-07-31 | 2008-07-29 | 172.933 | 1,171,453 | +962 | 0.22% | 202,582,866 |
| 2008-07-30 | 2008-07-28 | 182.555 | 1,170,491 | +3,845 | 0.22% | 213,678,776 |
| 2008-07-29 | 2008-07-25 | 185.935 | 1,166,646 | -2,427 | 0.22% | 216,920,869 |
| 2008-07-28 | 2008-07-24 | 182.555 | 1,169,073 | -769 | 0.22% | 213,419,913 |
| 2008-07-25 | 2008-07-23 | 183.855 | 1,169,842 | -17,353 | 0.22% | 215,081,383 |
| 2008-07-24 | 2008-07-22 | 175.794 | 1,187,195 | -577 | 0.22% | 208,701,203 |
| 2008-07-23 | 2008-07-21 | 174.493 | 1,187,772 | -15,766 | 0.22% | 207,258,237 |
| 2008-07-22 | 2008-07-18 | 166.952 | 1,203,538 | -1,730 | 0.23% | 200,932,891 |
| 2008-07-18 | 2008-07-16 | 163.311 | 1,205,268 | -1,923 | 0.23% | 196,833,705 |
| 2008-07-17 | 2008-07-15 | 162.271 | 1,207,191 | +1,923 | 0.23% | 195,892,034 |
| 2008-07-16 | 2008-07-14 | 167.212 | 1,205,268 | +192 | 0.23% | 201,535,147 |
| 2008-07-14 | 2008-07-10 | 168.252 | 1,205,076 | -385 | 0.23% | 202,756,560 |
| 2008-07-11 | 2008-07-09 | 167.472 | 1,205,461 | -576 | 0.23% | 201,880,898 |
| 2008-07-10 | 2008-07-08 | 162.271 | 1,206,037 | +5,575 | 0.23% | 195,704,773 |
| 2008-07-09 | 2008-07-07 | 169.552 | 1,200,462 | -384 | 0.23% | 203,541,143 |
| 2008-07-08 | 2008-07-04 | 164.871 | 1,200,846 | +26,726 | 0.23% | 197,985,220 |
| 2008-07-07 | 2008-07-03 | 167.732 | 1,174,120 | +769 | 0.22% | 196,937,489 |
| 2008-07-03 | 2008-06-30 | 169.812 | 1,173,351 | -193 | 0.22% | 199,249,539 |
| 2008-07-02 | 2008-06-27 | 169.032 | 1,173,544 | +1,154 | 0.22% | 198,366,774 |
| 2008-06-30 | 2008-06-26 | 172.413 | 1,172,390 | -9,037 | 0.22% | 202,135,145 |
| 2008-06-27 | 2008-06-25 | 172.153 | 1,181,427 | +65,126 | 0.22% | 203,386,011 |
| 2008-06-26 | 2008-06-24 | 178.394 | 1,116,301 | +1,923 | 0.21% | 199,141,432 |
| 2008-06-24 | 2008-06-20 | 183.595 | 1,114,378 | -961 | 0.21% | 204,594,252 |
| 2008-06-23 | 2008-06-19 | 180.995 | 1,115,339 | +576 | 0.21% | 201,870,252 |
| 2008-06-20 | 2008-06-18 | 185.935 | 1,114,763 | +1,346 | 0.21% | 207,273,979 |
| 2008-06-19 | 2008-06-17 | 189.056 | 1,113,417 | +385 | 0.21% | 210,498,233 |
| 2008-06-18 | 2008-06-16 | 188.536 | 1,113,032 | -1,154 | 0.21% | 209,846,560 |
| 2008-06-17 | 2008-06-13 | 184.635 | 1,114,186 | +4,423 | 0.21% | 205,717,976 |
| 2008-06-16 | 2008-06-12 | 187.756 | 1,109,763 | +5,839 | 0.21% | 208,364,455 |
| 2008-06-13 | 2008-06-11 | 192.177 | 1,103,924 | +11,728 | 0.21% | 212,148,424 |
| 2008-06-12 | 2008-06-10 | 197.898 | 1,092,196 | +2,692 | 0.21% | 216,143,129 |
| 2008-06-11 | 2008-06-06 | 206.739 | 1,089,504 | -3,461 | 0.21% | 225,243,442 |
| 2008-06-10 | 2008-06-05 | 202.839 | 1,092,965 | +76,140 | 0.21% | 221,695,590 |
| 2008-06-06 | 2008-06-04 | 199.718 | 1,016,825 | +136,320 | 0.19% | 203,078,353 |
| 2008-06-05 | 2008-06-03 | 200.758 | 880,505 | -577 | 0.17% | 176,768,682 |
| 2008-06-03 | 2008-05-30 | 202.839 | 881,082 | -577 | 0.17% | 178,717,520 |
| 2008-06-02 | 2008-05-29 | 198.938 | 881,659 | +961 | 0.17% | 175,395,431 |
| 2008-05-30 | 2008-05-28 | 202.839 | 880,698 | -384 | 0.17% | 178,639,630 |
| 2008-05-29 | 2008-05-27 | 206.219 | 881,082 | -769 | 0.17% | 181,696,145 |
| 2008-05-28 | 2008-05-26 | 200.498 | 881,851 | -1,923 | 0.17% | 176,809,578 |
| 2008-05-27 | 2008-05-23 | 200.238 | 883,774 | -6,922 | 0.17% | 176,965,311 |
| 2008-05-26 | 2008-05-22 | 197.118 | 890,696 | +6,345 | 0.17% | 175,571,858 |
| 2008-05-23 | 2008-05-21 | 199.198 | 884,351 | +4,807 | 0.17% | 176,160,948 |
| 2008-05-22 | 2008-05-20 | 201.538 | 879,544 | +5,191 | 0.17% | 177,261,928 |
| 2008-05-21 | 2008-05-19 | 203.619 | 874,353 | +962 | 0.17% | 178,034,744 |
| 2008-05-20 | 2008-05-16 | 206.739 | 873,391 | +384 | 0.16% | 180,564,362 |
| 2008-05-19 | 2008-05-15 | 213.214 | 873,007 | -1,153 | 0.16% | 186,137,113 |
| 2008-05-16 | 2008-05-14 | 216.894 | 874,160 | +14,049 | 0.17% | 189,600,410 |
| 2008-05-15 | 2008-05-13 | 223.993 | 860,111 | -950 | 0.16% | 192,658,640 |
| 2008-05-14 | 2008-05-09 | 220.575 | 861,061 | -1,142 | 0.16% | 189,928,559 |
| 2008-05-13 | 2008-05-08 | 220.838 | 862,203 | -760 | 0.16% | 190,407,131 |
| 2008-05-09 | 2008-05-07 | 220.575 | 862,963 | -39,155 | 0.16% | 190,348,093 |
| 2008-05-08 | 2008-05-06 | 216.369 | 902,118 | -951 | 0.17% | 195,190,006 |
| 2008-05-07 | 2008-05-05 | 211.899 | 903,069 | +4,702 | 0.17% | 191,359,651 |
| 2008-05-02 | 2008-04-29 | 209.796 | 898,367 | -1,522 | 0.17% | 188,473,838 |
| 2008-04-30 | 2008-04-28 | 205.853 | 899,889 | -9,509 | 0.17% | 185,244,404 |
| 2008-04-29 | 2008-04-25 | 201.646 | 909,398 | +4,184 | 0.17% | 183,376,531 |
| 2008-04-28 | 2008-04-24 | 207.956 | 905,214 | +5,515 | 0.17% | 188,244,432 |
| 2008-04-25 | 2008-04-23 | 208.744 | 899,699 | -570 | 0.17% | 187,807,155 |
| 2008-04-24 | 2008-04-22 | 208.219 | 900,269 | -951 | 0.17% | 187,452,774 |
| 2008-04-23 | 2008-04-21 | 202.435 | 901,220 | -4,184 | 0.17% | 182,438,268 |
| 2008-04-22 | 2008-04-18 | 199.543 | 905,404 | -1,902 | 0.17% | 180,666,894 |
| 2008-04-21 | 2008-04-17 | 197.177 | 907,306 | -2,472 | 0.17% | 178,899,629 |
| 2008-04-18 | 2008-04-16 | 193.759 | 909,778 | -3,614 | 0.17% | 176,277,674 |
| 2008-04-17 | 2008-04-15 | 190.078 | 913,392 | -1,331 | 0.17% | 173,616,059 |
| 2008-04-16 | 2008-04-14 | 189.290 | 914,723 | +4,945 | 0.17% | 173,147,605 |
| 2008-04-15 | 2008-04-11 | 191.656 | 909,778 | -4,185 | 0.17% | 174,364,212 |
| 2008-04-14 | 2008-04-10 | 191.130 | 913,963 | +4,375 | 0.17% | 174,685,726 |
| 2008-04-11 | 2008-04-09 | 189.815 | 909,588 | +1,902 | 0.17% | 172,653,868 |
| 2008-04-10 | 2008-04-08 | 193.233 | 907,686 | +1,331 | 0.17% | 175,395,065 |
| 2008-04-09 | 2008-04-07 | 196.388 | 906,355 | -3,804 | 0.17% | 177,997,265 |
| 2008-04-08 | 2008-04-03 | 193.759 | 910,159 | -8,558 | 0.17% | 176,351,496 |
| 2008-04-07 | 2008-04-02 | 192.182 | 918,717 | +34,233 | 0.18% | 176,560,489 |
| 2008-04-03 | 2008-04-01 | 192.970 | 884,484 | +1,522 | 0.17% | 170,679,135 |
| 2008-04-02 | 2008-03-31 | 192.707 | 882,962 | -15,596 | 0.17% | 170,153,302 |
| 2008-04-01 | 2008-03-28 | 194.548 | 898,558 | -760 | 0.17% | 174,812,397 |
| 2008-03-31 | 2008-03-27 | 194.285 | 899,318 | +9,699 | 0.17% | 174,723,821 |
| 2008-03-28 | 2008-03-26 | 199.543 | 889,619 | +7,608 | 0.17% | 177,517,110 |
| 2008-03-27 | 2008-03-25 | 198.491 | 882,011 | -18,829 | 0.17% | 175,071,457 |
| 2008-03-26 | 2008-03-20 | 190.867 | 900,840 | +7,608 | 0.17% | 171,940,694 |
| 2008-03-25 | 2008-03-19 | 187.449 | 893,232 | -7,037 | 0.17% | 167,435,752 |
| 2008-03-20 | 2008-03-18 | 184.032 | 900,269 | -4,945 | 0.17% | 165,677,956 |
| 2008-03-19 | 2008-03-17 | 175.356 | 905,214 | +2,092 | 0.17% | 158,734,559 |
| 2008-03-18 | 2008-03-14 | 183.243 | 903,122 | -2,282 | 0.17% | 165,490,700 |
| 2008-03-17 | 2008-03-13 | 188.764 | 905,404 | +4,374 | 0.17% | 170,907,549 |
| 2008-03-13 | 2008-03-11 | 193.759 | 901,030 | +1,902 | 0.17% | 174,582,670 |
| 2008-03-12 | 2008-03-10 | 192.970 | 899,128 | +2,092 | 0.17% | 173,504,992 |
| 2008-03-11 | 2008-03-07 | 193.496 | 897,036 | +14,454 | 0.17% | 173,572,964 |
| 2008-03-10 | 2008-03-06 | 209.533 | 882,582 | +571 | 0.17% | 184,930,175 |
| 2008-03-07 | 2008-03-05 | 209.270 | 882,011 | -975 | 0.17% | 184,578,649 |
| 2008-03-06 | 2008-03-04 | 206.115 | 882,986 | -381 | 0.17% | 181,997,019 |
| 2008-03-05 | 2008-03-03 | 205.064 | 883,367 | +3,804 | 0.17% | 181,146,592 |
| 2008-03-04 | 2008-02-29 | 212.688 | 879,563 | +4,755 | 0.17% | 187,072,464 |
| 2008-03-03 | 2008-02-28 | 219.523 | 874,808 | -74,794 | 0.17% | 192,040,848 |
| 2008-02-29 | 2008-02-27 | 214.265 | 949,602 | +1,332 | 0.18% | 203,466,832 |
| 2008-02-28 | 2008-02-26 | 211.111 | 948,270 | -8,939 | 0.18% | 200,189,802 |
| 2008-02-27 | 2008-02-25 | 198.228 | 957,209 | +35,945 | 0.18% | 189,745,949 |
| 2008-02-26 | 2008-02-22 | 207.693 | 921,264 | +3,994 | 0.18% | 191,339,919 |
| 2008-02-25 | 2008-02-21 | 216.894 | 917,270 | +2,472 | 0.18% | 198,950,728 |
| 2008-02-22 | 2008-02-20 | 218.998 | 914,798 | -355 | 0.17% | 200,338,585 |
| 2008-02-21 | 2008-02-19 | 219.523 | 915,153 | +380 | 0.17% | 200,897,520 |
| 2008-02-20 | 2008-02-18 | 220.838 | 914,773 | +761 | 0.17% | 202,016,581 |
| 2008-02-19 | 2008-02-15 | 225.833 | 914,012 | +761 | 0.17% | 206,414,145 |
| 2008-02-18 | 2008-02-14 | 223.993 | 913,251 | -6,657 | 0.17% | 204,561,615 |
| 2008-02-15 | 2008-02-13 | 220.312 | 919,908 | -3,613 | 0.18% | 202,666,892 |
| 2008-02-14 | 2008-02-12 | 213.477 | 923,521 | +380 | 0.18% | 197,150,189 |
| 2008-02-13 | 2008-02-11 | 210.585 | 923,141 | +354 | 0.18% | 194,399,413 |
| 2008-02-12 | 2008-02-06 | 213.214 | 922,787 | +1,712 | 0.18% | 196,750,894 |
| 2008-02-11 | 2008-02-04 | 220.575 | 921,075 | -190 | 0.18% | 203,166,149 |
| 2008-02-05 | 2008-02-01 | 214.528 | 921,265 | +718 | 0.18% | 197,637,396 |
| 2008-02-04 | 2008-01-31 | 218.209 | 920,547 | +9,319 | 0.18% | 200,871,560 |
| 2008-02-01 | 2008-01-30 | 225.833 | 911,228 | -1,761 | 0.17% | 205,785,426 |
| 2008-01-31 | 2008-01-29 | 224.781 | 912,989 | -191 | 0.17% | 205,223,010 |
| 2008-01-30 | 2008-01-28 | 220.049 | 913,180 | +262 | 0.17% | 200,944,555 |
| 2008-01-29 | 2008-01-25 | 224.781 | 912,918 | -1,569 | 0.17% | 205,207,050 |
| 2008-01-28 | 2008-01-24 | 209.796 | 914,487 | -1,902 | 0.17% | 191,855,750 |
| 2008-01-25 | 2008-01-23 | 218.735 | 916,389 | -2,374 | 0.17% | 200,446,089 |
| 2008-01-24 | 2008-01-22 | 188.764 | 918,763 | -2,710 | 0.18% | 173,429,245 |
| 2008-01-23 | 2008-01-21 | 210.059 | 921,473 | +11,437 | 0.18% | 193,563,643 |
| 2008-01-22 | 2008-01-18 | 223.730 | 910,036 | +10,430 | 0.17% | 203,602,228 |
| 2008-01-21 | 2008-01-17 | 227.410 | 899,606 | +4,969 | 0.17% | 204,579,844 |
| 2008-01-18 | 2008-01-16 | 231.354 | 894,637 | +5,515 | 0.17% | 206,977,874 |
| 2008-01-17 | 2008-01-15 | 246.602 | 889,122 | -5,135 | 0.17% | 219,259,585 |
| 2008-01-16 | 2008-01-14 | 241.870 | 894,257 | +73,434 | 0.17% | 216,294,048 |
| 2008-01-15 | 2008-01-11 | 238.189 | 820,823 | -951 | 0.18% | 195,511,410 |
| 2008-01-14 | 2008-01-10 | 240.556 | 821,774 | -950 | 0.18% | 197,682,345 |
| 2008-01-11 | 2008-01-09 | 238.189 | 822,724 | +1,331 | 0.18% | 195,964,208 |
| 2008-01-10 | 2008-01-08 | 236.612 | 821,393 | +1,735 | 0.18% | 194,351,501 |
| 2008-01-08 | 2008-01-04 | 232.406 | 819,658 | -22,632 | 0.18% | 190,493,140 |
| 2008-01-07 | 2008-01-03 | 215.054 | 842,290 | +7,227 | 0.18% | 181,137,905 |
| 2008-01-04 | 2008-01-02 | 215.843 | 835,063 | -380 | 0.18% | 180,242,330 |
| 2008-01-03 | 2007-12-31 | 214.791 | 835,443 | +4,755 | 0.18% | 179,445,790 |
| 2008-01-02 | 2007-12-27 | 211.636 | 830,688 | +7,036 | 0.18% | 175,803,781 |
| 2007-12-28 | 2007-12-24 | 222.152 | 823,652 | +9,653 | 0.18% | 182,976,308 |
| 2007-12-21 | 2007-12-19 | 223.993 | 813,999 | -1,521 | 0.17% | 182,329,886 |
| 2007-12-20 | 2007-12-18 | 214.265 | 815,520 | +5,325 | 0.18% | 174,737,701 |
| 2007-12-19 | 2007-12-17 | 206.115 | 810,195 | +10,650 | 0.17% | 166,993,672 |
| 2007-12-18 | 2007-12-14 | 227.148 | 799,545 | +1,141 | 0.17% | 181,614,721 |
| 2007-12-17 | 2007-12-13 | 228.725 | 798,404 | +571 | 0.17% | 182,614,959 |
| 2007-12-14 | 2007-12-12 | 250.123 | 797,833 | +380 | 0.17% | 199,556,512 |
| 2007-12-13 | 2007-12-11 | 251.490 | 797,453 | +30,870 | 0.17% | 200,551,419 |
| 2007-12-12 | 2007-12-10 | 246.023 | 766,583 | -1,829 | 0.17% | 188,596,882 |
| 2007-12-11 | 2007-12-07 | 241.376 | 768,412 | +6,584 | 0.17% | 185,475,973 |
| 2007-12-10 | 2007-12-06 | 257.777 | 761,828 | -548 | 0.17% | 196,381,891 |
| 2007-12-07 | 2007-12-05 | 256.957 | 762,376 | -9,512 | 0.17% | 195,897,947 |
| 2007-12-06 | 2007-12-04 | 250.123 | 771,888 | -1,463 | 0.17% | 193,067,067 |
| 2007-12-05 | 2007-12-03 | 249.303 | 773,351 | -13,729 | 0.17% | 192,798,790 |
| 2007-12-04 | 2007-11-30 | 250.943 | 787,080 | -1,097 | 0.18% | 197,512,403 |
| 2007-12-03 | 2007-11-29 | 233.995 | 788,177 | +2,012 | 0.18% | 184,429,478 |
| 2007-11-30 | 2007-11-28 | 221.694 | 786,165 | -2,378 | 0.18% | 174,287,955 |
| 2007-11-29 | 2007-11-27 | 211.033 | 788,543 | +366 | 0.18% | 166,408,496 |
| 2007-11-28 | 2007-11-26 | 217.047 | 788,177 | -1,463 | 0.18% | 171,071,268 |
| 2007-11-27 | 2007-11-23 | 207.206 | 789,640 | +731 | 0.18% | 163,618,030 |
| 2007-11-26 | 2007-11-22 | 205.019 | 788,909 | +1,464 | 0.18% | 161,741,322 |
| 2007-11-23 | 2007-11-21 | 209.939 | 787,445 | +914 | 0.18% | 165,315,763 |
| 2007-11-22 | 2007-11-20 | 224.154 | 786,531 | +366 | 0.18% | 176,304,141 |
| 2007-11-21 | 2007-11-19 | 222.241 | 786,165 | +977 | 0.18% | 174,717,765 |
| 2007-11-20 | 2007-11-16 | 215.680 | 785,188 | -4,938 | 0.18% | 169,349,326 |
| 2007-11-19 | 2007-11-15 | 226.341 | 790,126 | +12,255 | 0.18% | 178,837,877 |
| 2007-11-16 | 2007-11-14 | 239.462 | 777,871 | +549 | 0.17% | 186,270,681 |
| 2007-11-15 | 2007-11-13 | 229.621 | 777,322 | +731 | 0.17% | 178,489,659 |
| 2007-11-14 | 2007-11-12 | 233.175 | 776,591 | -366 | 0.17% | 181,081,548 |
| 2007-11-13 | 2007-11-09 | 238.095 | 776,957 | +19,755 | 0.17% | 184,989,873 |
| 2007-11-12 | 2007-11-08 | 235.635 | 757,202 | +2,743 | 0.17% | 178,423,409 |
| 2007-11-07 | 2007-11-05 | 239.736 | 754,459 | -365 | 0.17% | 180,870,630 |
| 2007-11-06 | 2007-11-02 | 246.023 | 754,824 | +548 | 0.17% | 185,703,900 |
| 2007-11-05 | 2007-11-01 | 256.410 | 754,276 | -183 | 0.17% | 193,404,219 |
| 2007-11-02 | 2007-10-31 | 253.130 | 754,459 | -5,121 | 0.17% | 190,976,287 |
| 2007-11-01 | 2007-10-30 | 256.137 | 759,580 | -1,463 | 0.17% | 194,556,582 |
| 2007-10-31 | 2007-10-29 | 256.137 | 761,043 | -366 | 0.17% | 194,931,310 |
| 2007-10-30 | 2007-10-26 | 237.002 | 761,409 | -1,672 | 0.17% | 180,455,415 |
| 2007-10-29 | 2007-10-25 | 225.794 | 763,081 | -10,792 | 0.17% | 172,299,296 |
| 2007-10-26 | 2007-10-24 | 213.766 | 773,873 | -7,865 | 0.17% | 165,428,093 |
| 2007-10-25 | 2007-10-23 | 217.867 | 781,738 | -2,195 | 0.17% | 170,314,789 |
| 2007-10-24 | 2007-10-22 | 209.666 | 783,933 | +6,036 | 0.18% | 164,364,160 |
| 2007-10-23 | 2007-10-18 | 220.600 | 777,897 | -6,036 | 0.17% | 171,604,411 |
| 2007-10-22 | 2007-10-17 | 219.780 | 783,933 | +4,207 | 0.18% | 172,293,070 |
| 2007-10-18 | 2007-10-16 | 216.227 | 779,726 | +914 | 0.17% | 168,597,572 |
| 2007-10-17 | 2007-10-15 | 221.967 | 778,812 | +366 | 0.17% | 172,870,735 |
| 2007-10-16 | 2007-10-12 | 221.694 | 778,446 | -3,475 | 0.17% | 172,576,700 |
| 2007-10-15 | 2007-10-11 | 229.348 | 781,921 | +7,159 | 0.17% | 179,331,943 |
| 2007-10-12 | 2007-10-10 | 218.140 | 774,762 | -914 | 0.17% | 169,006,737 |
| 2007-10-11 | 2007-10-09 | 215.680 | 775,676 | -915 | 0.17% | 167,297,778 |
| 2007-10-10 | 2007-10-08 | 215.953 | 776,591 | -9,088 | 0.17% | 167,707,413 |
| 2007-10-09 | 2007-10-05 | 205.019 | 785,679 | -1,280 | 0.18% | 161,079,111 |
| 2007-10-08 | 2007-10-04 | 200.645 | 786,959 | +4,573 | 0.18% | 157,899,582 |
| 2007-10-05 | 2007-10-03 | 197.638 | 782,386 | +6,218 | 0.17% | 154,629,440 |
| 2007-10-04 | 2007-10-02 | 215.480 | 776,168 | -4,206 | 0.17% | 167,248,369 |
| 2007-10-03 | 2007-09-28 | 210.789 | 780,374 | +7,013 | 0.17% | 164,494,459 |
| 2007-10-02 | 2007-09-27 | 210.237 | 773,361 | +1,812 | 0.17% | 162,589,450 |
| 2007-09-28 | 2007-09-25 | 206.927 | 771,549 | +181 | 0.17% | 159,654,035 |
| 2007-09-27 | 2007-09-24 | 209.962 | 771,368 | +1,812 | 0.17% | 161,957,625 |
| 2007-09-25 | 2007-09-21 | 206.927 | 769,556 | +1,269 | 0.17% | 159,241,630 |
| 2007-09-24 | 2007-09-20 | 214.376 | 768,287 | -1,994 | 0.17% | 164,702,286 |
| 2007-09-21 | 2007-09-19 | 214.652 | 770,281 | +4,712 | 0.17% | 165,342,274 |
| 2007-09-20 | 2007-09-18 | 203.616 | 765,569 | +363 | 0.17% | 155,881,948 |
| 2007-09-19 | 2007-09-17 | 211.893 | 765,206 | +19,028 | 0.17% | 162,141,696 |
| 2007-09-18 | 2007-09-14 | 213.824 | 746,178 | +1,269 | 0.17% | 159,550,903 |
| 2007-09-17 | 2007-09-13 | 212.445 | 744,909 | +3,262 | 0.17% | 158,251,950 |
| 2007-09-14 | 2007-09-12 | 198.650 | 741,647 | -5,484 | 0.17% | 147,327,855 |
| 2007-09-13 | 2007-09-11 | 190.097 | 747,131 | -363 | 0.17% | 142,027,062 |
| 2007-09-12 | 2007-09-10 | 185.958 | 747,494 | -725 | 0.17% | 139,002,538 |
| 2007-09-11 | 2007-09-07 | 186.786 | 748,219 | -4,349 | 0.17% | 139,756,664 |
| 2007-09-10 | 2007-09-06 | 181.544 | 752,568 | -363 | 0.17% | 136,623,927 |
| 2007-09-07 | 2007-09-05 | 181.544 | 752,931 | -13,229 | 0.17% | 136,689,828 |
| 2007-09-06 | 2007-09-04 | 177.405 | 766,160 | -362 | 0.17% | 135,920,690 |
| 2007-09-05 | 2007-09-03 | 176.853 | 766,522 | +2,355 | 0.17% | 135,561,941 |
| 2007-09-04 | 2007-08-31 | 177.129 | 764,167 | -3,262 | 0.17% | 135,356,286 |
| 2007-09-03 | 2007-08-30 | 174.646 | 767,429 | -2,537 | 0.17% | 134,028,464 |
| 2007-08-31 | 2007-08-29 | 171.611 | 769,966 | +2,356 | 0.17% | 132,134,753 |
| 2007-08-30 | 2007-08-28 | 175.750 | 767,610 | +3,625 | 0.17% | 134,907,216 |
| 2007-08-29 | 2007-08-27 | 179.336 | 763,985 | -363 | 0.17% | 137,010,330 |
| 2007-08-28 | 2007-08-24 | 176.026 | 764,348 | -1,022 | 0.17% | 134,544,806 |
| 2007-08-27 | 2007-08-23 | 178.785 | 765,370 | -48,750 | 0.17% | 136,836,376 |
| 2007-08-24 | 2007-08-22 | 171.611 | 814,120 | +182 | 0.18% | 139,712,072 |
| 2007-08-23 | 2007-08-21 | 167.473 | 813,938 | -725 | 0.18% | 136,312,329 |
| 2007-08-22 | 2007-08-20 | 174.370 | 814,663 | -36,429 | 0.18% | 142,052,929 |
| 2007-08-21 | 2007-08-17 | 159.747 | 851,092 | +725 | 0.19% | 135,959,699 |
| 2007-08-20 | 2007-08-16 | 160.023 | 850,367 | +362 | 0.19% | 136,078,501 |
| 2007-08-17 | 2007-08-15 | 165.265 | 850,005 | +363 | 0.19% | 140,476,419 |
| 2007-08-16 | 2007-08-14 | 166.645 | 849,642 | +12,867 | 0.19% | 141,588,518 |
| 2007-08-15 | 2007-08-13 | 168.300 | 836,775 | -3,806 | 0.19% | 140,829,506 |
| 2007-08-14 | 2007-08-10 | 167.473 | 840,581 | +1,812 | 0.19% | 140,774,302 |
| 2007-08-13 | 2007-08-09 | 172.439 | 838,769 | +725 | 0.19% | 144,636,369 |
| 2007-08-10 | 2007-08-08 | 171.335 | 838,044 | -3,065 | 0.19% | 143,586,479 |
| 2007-08-09 | 2007-08-07 | 168.024 | 841,109 | +181 | 0.19% | 141,326,856 |
| 2007-08-08 | 2007-08-06 | 165.817 | 840,928 | -2,537 | 0.19% | 139,440,332 |
| 2007-08-07 | 2007-08-03 | 168.852 | 843,465 | +2,522 | 0.19% | 142,420,863 |
| 2007-08-06 | 2007-08-02 | 169.128 | 840,943 | +5,980 | 0.19% | 142,227,036 |
| 2007-08-03 | 2007-08-01 | 171.887 | 834,963 | +17,836 | 0.19% | 143,519,331 |
| 2007-08-02 | 2007-07-31 | 180.716 | 817,127 | -1,450 | 0.18% | 147,667,861 |
| 2007-07-31 | 2007-07-27 | 181.268 | 818,577 | +4,893 | 0.18% | 148,381,594 |
| 2007-07-30 | 2007-07-26 | 187.613 | 813,684 | -181 | 0.18% | 152,658,086 |
| 2007-07-27 | 2007-07-25 | 188.441 | 813,865 | -3,625 | 0.18% | 153,365,685 |
| 2007-07-26 | 2007-07-24 | 187.889 | 817,490 | -3,624 | 0.18% | 153,597,690 |
| 2007-07-25 | 2007-07-23 | 184.854 | 821,114 | -23,378 | 0.19% | 151,786,583 |
| 2007-07-24 | 2007-07-20 | 181.820 | 844,492 | -1,994 | 0.19% | 153,545,141 |
| 2007-07-23 | 2007-07-19 | 180.440 | 846,486 | -2,718 | 0.19% | 152,739,953 |
| 2007-07-20 | 2007-07-18 | 179.336 | 849,204 | +26,821 | 0.19% | 152,293,200 |
| 2007-07-19 | 2007-07-17 | 182.371 | 822,383 | -2,718 | 0.19% | 149,979,088 |
| 2007-07-17 | 2007-07-13 | 188.717 | 825,101 | -33,086 | 0.19% | 155,710,658 |
| 2007-07-16 | 2007-07-12 | 181.820 | 858,187 | -3,625 | 0.19% | 156,035,160 |
| 2007-07-13 | 2007-07-11 | 176.577 | 861,812 | +8,065 | 0.19% | 152,176,515 |
| 2007-07-12 | 2007-07-10 | 180.992 | 853,747 | -4,350 | 0.19% | 154,521,229 |
| 2007-07-11 | 2007-07-09 | 182.647 | 858,097 | +5,256 | 0.19% | 156,729,048 |
| 2007-07-09 | 2007-07-05 | 175.750 | 852,841 | -20,478 | 0.19% | 149,886,537 |
| 2007-07-06 | 2007-07-04 | 172.991 | 873,319 | +1,631 | 0.20% | 151,076,033 |
| 2007-07-05 | 2007-07-03 | 176.577 | 871,688 | -3,081 | 0.20% | 153,920,394 |
| 2007-07-04 | 2007-06-29 | 172.439 | 874,769 | +362 | 0.20% | 150,844,168 |
| 2007-07-03 | 2007-06-28 | 173.542 | 874,407 | +182 | 0.20% | 151,746,749 |
| 2007-06-29 | 2007-06-27 | 172.439 | 874,225 | +181 | 0.20% | 150,750,362 |
| 2007-06-28 | 2007-06-26 | 171.335 | 874,044 | +4,349 | 0.20% | 149,754,548 |
| 2007-06-27 | 2007-06-25 | 174.370 | 869,695 | +5,256 | 0.20% | 151,648,869 |
| 2007-06-26 | 2007-06-22 | 177.129 | 864,439 | 0.19% | 153,117,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy