History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 505,934 +0 0.02% 11,140,667
2025-10-13 2025-10-09 22.340 505,934 +0 0.02% 11,302,566
2025-10-10 2025-10-08 21.940 505,934 +0 0.02% 11,100,192
2025-10-09 2025-10-06 21.740 505,934 +0 0.02% 10,999,005
2025-10-08 2025-10-03 22.140 505,934 +0 0.02% 11,201,379
2025-10-06 2025-10-02 22.040 505,934 +0 0.02% 11,150,785
2025-10-03 2025-09-30 22.260 505,934 +0 0.02% 11,262,091
2025-10-02 2025-09-29 22.140 505,934 +0 0.02% 11,201,379
2025-09-30 2025-09-26 21.920 505,934 +0 0.02% 11,090,073
2025-09-29 2025-09-25 21.920 505,934 +0 0.02% 11,090,073
2025-09-26 2025-09-24 22.700 505,934 +0 0.02% 11,484,702
2025-09-25 2025-09-23 22.400 505,934 +1,000 0.02% 11,332,922
2025-09-19 2025-09-17 23.620 504,934 -7,000 0.02% 11,926,541
2025-09-11 2025-09-09 23.780 511,934 -3,000 0.02% 12,173,791
2025-09-05 2025-09-03 22.800 514,934 -2,000 0.02% 11,740,495
2025-08-29 2025-08-27 22.743 516,934 +5,611 0.02% 11,756,757
2025-08-28 2025-08-26 24.116 511,323 -2,974 0.02% 12,330,815
2025-08-22 2025-08-20 22.340 514,297 -1,982 0.02% 11,489,209
2025-08-19 2025-08-15 21.613 516,279 +1,982 0.02% 11,158,414
2025-08-15 2025-08-13 22.097 514,297 -1,982 0.02% 11,364,665
2025-08-13 2025-08-11 21.997 516,279 +1,982 0.02% 11,356,369
2025-08-08 2025-08-06 22.360 514,297 -1,982 0.02% 11,499,588
2025-08-07 2025-08-05 21.936 516,279 +1,982 0.02% 11,325,113
2025-08-05 2025-08-01 21.997 514,297 +1,983 0.02% 11,312,772
2025-07-28 2025-07-24 22.753 512,314 -1,983 0.02% 11,656,853
2025-07-24 2025-07-22 23.157 514,297 +1,983 0.02% 11,909,546
2025-07-16 2025-07-14 23.359 512,314 +2,973 0.02% 11,967,013
2025-07-07 2025-07-03 24.721 509,341 -991 0.02% 12,591,378
2025-07-03 2025-06-30 24.116 510,332 -1,982 0.02% 12,306,916
2025-06-30 2025-06-26 23.813 512,314 -991 0.02% 12,199,633
2025-06-20 2025-06-18 23.561 513,305 -2,974 0.02% 12,093,748
2025-06-13 2025-06-11 23.106 516,279 -991 0.02% 11,929,397
2025-06-05 2025-06-03 22.299 517,270 -1,982 0.02% 11,534,748
2025-06-04 2025-06-02 21.543 519,252 -5,946 0.02% 11,185,994
2025-05-27 2025-05-23 20.140 525,198 -11,893 0.02% 10,577,478
2025-05-15 2025-05-13 19.676 537,091 +1,982 0.02% 10,567,713
2025-04-29 2025-04-25 19.212 535,109 +991 0.02% 10,280,346
2025-04-25 2025-04-23 19.111 534,118 -1,982 0.02% 10,207,414
2025-04-22 2025-04-16 18.445 536,100 -13,875 0.02% 9,888,275
2025-04-16 2025-04-14 17.718 549,975 +7,929 0.02% 9,744,645
2025-04-11 2025-04-09 17.557 542,046 +991 0.02% 9,516,646
2025-04-03 2025-04-01 19.354 541,055 +1,761 0.02% 10,471,821
2025-03-31 2025-03-27 18.865 539,294 -393 0.02% 10,173,770
2025-03-28 2025-03-26 18.579 539,687 -980 0.02% 10,027,090
2025-03-27 2025-03-25 18.600 540,667 -981 0.02% 10,056,325
2025-03-26 2025-03-24 18.600 541,648 +981 0.02% 10,074,571
2025-03-25 2025-03-21 18.539 540,667 +980 0.02% 10,023,245
2025-03-21 2025-03-19 18.824 539,687 -1,961 0.02% 10,159,170
2025-03-19 2025-03-17 18.743 541,648 +3,923 0.02% 10,151,898
2025-03-18 2025-03-14 19.110 537,725 +13,729 0.02% 10,275,771
2025-03-17 2025-03-13 19.783 523,996 +980 0.02% 10,366,074
2025-03-13 2025-03-11 21.210 523,016 -6,864 0.02% 11,093,355
2025-03-12 2025-03-10 19.966 529,880 +1,961 0.02% 10,579,735
2025-03-11 2025-03-07 19.762 527,919 +981 0.02% 10,432,915
2025-03-10 2025-03-06 20.089 526,938 +4,903 0.02% 10,585,475
2025-03-07 2025-03-05 19.905 522,035 -5,884 0.02% 10,391,160
2025-03-06 2025-03-04 19.089 527,919 +4,903 0.02% 10,077,614
2025-02-28 2025-02-26 18.906 523,016 -2,942 0.02% 9,888,019
2025-02-27 2025-02-25 18.376 525,958 +2,942 0.02% 9,664,746
2025-02-26 2025-02-24 18.987 523,016 -3,922 0.02% 9,930,686
2025-02-24 2025-02-20 18.110 526,938 +1,961 0.02% 9,543,047
2025-02-20 2025-02-18 17.804 524,977 +3,923 0.02% 9,346,932
2025-02-13 2025-02-11 18.110 521,054 +980 0.02% 9,436,486
2025-02-12 2025-02-10 18.559 520,074 +981 0.02% 9,652,085
2025-02-11 2025-02-07 18.722 519,093 +1,961 0.02% 9,718,572
2025-02-04 2025-01-28 19.375 517,132 +1,962 0.02% 10,019,351
2025-01-27 2025-01-23 20.446 515,170 +2,942 0.02% 10,532,938
2025-01-24 2025-01-22 21.567 512,228 +980 0.02% 11,047,354
2025-01-22 2025-01-20 22.485 511,248 -2,942 0.02% 11,495,419
2025-01-21 2025-01-17 21.312 514,190 +981 0.02% 10,958,585
2025-01-20 2025-01-16 20.904 513,209 +1,961 0.02% 10,728,345
2025-01-10 2025-01-08 22.485 511,248 -980 0.02% 11,495,419
2025-01-09 2025-01-07 22.179 512,228 -1,547 0.02% 11,360,754
2025-01-03 2024-12-31 22.281 513,775 -981 0.02% 11,447,456
2025-01-02 2024-12-27 21.516 514,756 +981 0.02% 11,075,631
2024-12-30 2024-12-24 22.332 513,775 -24,516 0.02% 11,473,652
2024-12-27 2024-12-20 21.159 538,291 +980 0.02% 11,389,897
2024-12-23 2024-12-19 22.383 537,311 +981 0.02% 12,026,655
2024-12-20 2024-12-18 22.689 536,330 +981 0.02% 12,168,770
2024-12-12 2024-12-10 23.403 535,349 -981 0.02% 12,528,650
2024-12-10 2024-12-06 22.536 536,330 -981 0.02% 12,086,734
2024-12-09 2024-12-05 23.097 537,311 -980 0.02% 12,410,193
2024-11-28 2024-11-26 21.975 538,291 +980 0.02% 11,829,026
2024-11-26 2024-11-22 22.485 537,311 +981 0.02% 12,081,446
2024-11-21 2024-11-19 23.199 536,330 +1,961 0.02% 12,442,226
2024-11-20 2024-11-18 23.964 534,369 -1,961 0.02% 12,805,416
2024-11-12 2024-11-08 23.709 536,330 -2,942 0.02% 12,715,681
2024-11-07 2024-11-05 23.403 539,272 -981 0.02% 12,620,459
2024-11-01 2024-10-30 22.230 540,253 -980 0.02% 12,009,869
2024-10-24 2024-10-22 22.230 541,233 +980 0.02% 12,031,654
2024-10-17 2024-10-15 22.332 540,253 +981 0.02% 12,064,960
2024-10-14 2024-10-09 22.332 539,272 -981 0.02% 12,043,052
2024-10-10 2024-10-08 23.454 540,253 +981 0.02% 12,670,963
2024-10-09 2024-10-07 24.422 539,272 -981 0.02% 13,170,370
2024-10-08 2024-10-04 23.607 540,253 -3,922 0.02% 12,753,599
2024-10-04 2024-10-02 23.556 544,175 +980 0.02% 12,818,439
2024-10-03 2024-09-30 22.638 543,195 -2,942 0.02% 12,296,834
2024-10-02 2024-09-27 21.363 546,137 -2,941 0.02% 11,667,296
2024-09-27 2024-09-25 19.742 549,078 -2,942 0.02% 10,839,868
2024-09-25 2024-09-23 19.069 552,020 -797 0.02% 10,526,428
2024-09-24 2024-09-20 19.354 552,817 +981 0.02% 10,699,468
2024-09-23 2024-09-19 19.375 551,836 +1,961 0.02% 10,691,736
2024-09-20 2024-09-17 19.925 549,875 -2,942 0.02% 10,956,532
2024-09-12 2024-09-10 19.069 552,817 +3,923 0.02% 10,541,625
2024-09-11 2024-09-09 20.129 548,894 -981 0.02% 11,048,930
2024-09-10 2024-09-05 20.853 549,875 -980 0.02% 11,466,790
2024-09-05 2024-09-03 20.170 550,855 +1,961 0.02% 11,110,873
2024-09-04 2024-09-02 20.446 548,894 +1,961 0.02% 11,222,444
2024-08-30 2024-08-28 21.057 546,933 -980 0.02% 11,516,984
2024-08-28 2024-08-26 21.212 547,913 -23,383 0.02% 11,622,524
2024-08-27 2024-08-23 20.450 571,296 +5,546 0.02% 11,683,207
2024-08-26 2024-08-22 20.646 565,750 -971 0.02% 11,680,477
2024-08-23 2024-08-21 20.697 566,721 +971 0.02% 11,729,703
2024-08-20 2024-08-16 21.058 565,750 +972 0.02% 11,913,504
2024-08-13 2024-08-09 21.109 564,778 +971 0.02% 11,922,114
2024-08-01 2024-07-30 22.191 563,807 +1,942 0.02% 12,511,212
2024-07-16 2024-07-12 25.589 561,865 -1,942 0.02% 14,377,389
2024-06-28 2024-06-26 23.426 563,807 -1,943 0.02% 13,207,892
2024-06-27 2024-06-25 23.478 565,750 -971 0.02% 13,282,537
2024-06-25 2024-06-21 22.808 566,721 +1,943 0.02% 12,926,016
2024-06-20 2024-06-18 22.500 564,778 +971 0.02% 12,707,229
2024-06-18 2024-06-14 23.838 563,807 -19,423 0.02% 13,440,119
2024-06-17 2024-06-13 23.787 583,230 -2,913 0.02% 13,873,099
2024-06-13 2024-06-11 22.911 586,143 +2,913 0.02% 13,429,358
2024-06-07 2024-06-05 24.250 583,230 -971 0.02% 14,143,354
2024-06-04 2024-05-31 23.941 584,201 -56,906 0.02% 13,986,431
2024-05-23 2024-05-21 27.236 641,107 +972 0.02% 17,461,351
2024-05-22 2024-05-20 28.317 640,135 -972 0.02% 18,126,999
2024-05-06 2024-05-02 25.795 641,107 -3,971 0.02% 16,537,120
2024-05-03 2024-04-30 26.052 645,078 -1,943 0.02% 16,805,614
2024-04-23 2024-04-19 24.971 647,021 +1,943 0.02% 16,156,666
2024-04-09 2024-04-05 26.674 645,078 +5,069 0.02% 17,206,534
2024-04-08 2024-04-03 26.258 640,009 +963 0.02% 16,805,624
2024-04-05 2024-04-02 26.933 639,046 -963 0.02% 17,211,453
2024-03-21 2024-03-19 26.103 640,009 +963 0.02% 16,705,986
2024-03-05 2024-03-01 28.230 639,046 -963 0.02% 18,040,521
2024-02-27 2024-02-23 28.853 640,009 -30,832 0.02% 18,466,259
2024-02-22 2024-02-20 28.023 670,841 -964 0.02% 18,798,855
2024-02-20 2024-02-16 27.296 671,805 -10,598 0.02% 18,337,791
2024-02-15 2024-02-09 26.414 682,403 -2,891 0.02% 18,025,062
2024-01-15 2024-01-11 23.975 685,294 -963 0.02% 16,429,977
2024-01-02 2023-12-28 25.947 686,257 -1,927 0.02% 17,806,347
2023-12-29 2023-12-27 25.688 688,184 -964 0.02% 17,677,784
2023-12-27 2023-12-21 25.480 689,148 -9,635 0.02% 17,559,496
2023-12-21 2023-12-19 24.702 698,783 -8,671 0.02% 17,261,055
2023-12-20 2023-12-18 24.805 707,454 -1,927 0.02% 17,548,668
2023-12-18 2023-12-14 25.117 709,381 -3,854 0.02% 17,817,344
2023-12-13 2023-12-11 23.560 713,235 -2,891 0.02% 16,803,763
2023-12-12 2023-12-08 24.131 716,126 -8,671 0.02% 17,280,665
2023-12-11 2023-12-07 23.456 724,797 +4,817 0.02% 17,000,937
2023-12-05 2023-12-01 22.003 719,980 -963 0.02% 15,841,793
2023-12-04 2023-11-30 21.069 720,943 -964 0.02% 15,189,554
2023-12-01 2023-11-29 20.571 721,907 +964 0.02% 14,850,222
2023-11-29 2023-11-27 21.796 720,943 -964 0.02% 15,713,331
2023-11-22 2023-11-20 21.692 721,907 -1,927 0.02% 15,659,417
2023-11-20 2023-11-16 21.432 723,834 -4,817 0.02% 15,513,403
2023-11-17 2023-11-15 21.017 728,651 -964 0.02% 15,314,141
2023-11-08 2023-11-06 20.363 729,615 +964 0.02% 14,857,331
2023-10-31 2023-10-27 21.069 728,651 -10,599 0.02% 15,351,954
2023-10-04 2023-09-29 20.384 739,250 -4,817 0.03% 15,068,876
2023-09-26 2023-09-22 20.965 744,067 -964 0.03% 15,599,528
2023-09-22 2023-09-20 20.861 745,031 -13,489 0.03% 15,542,413
2023-09-21 2023-09-19 20.550 758,520 -963 0.03% 15,587,637
2023-09-20 2023-09-18 20.405 759,483 -10,599 0.03% 15,497,071
2023-09-19 2023-09-15 19.429 770,082 -1,927 0.03% 14,962,042
2023-09-18 2023-09-14 19.346 772,009 -963 0.03% 14,935,381
2023-09-15 2023-09-13 18.869 772,972 -52,993 0.03% 14,584,975
2023-09-14 2023-09-12 18.786 825,965 -5,781 0.03% 15,516,303
2023-09-12 2023-09-07 18.059 831,746 -1,927 0.03% 15,020,625
2023-09-11 2023-09-06 18.080 833,673 -14,452 0.03% 15,072,730
2023-08-29 2023-08-25 17.545 848,125 +10,280 0.03% 14,880,609
2023-08-28 2023-08-24 17.755 837,845 +952 0.03% 14,876,295
2023-08-23 2023-08-21 16.621 836,893 +4,759 0.03% 13,909,797
2023-08-22 2023-08-18 17.041 832,134 -1,904 0.03% 14,180,401
2023-08-21 2023-08-17 17.356 834,038 +1,904 0.03% 14,475,723
2023-08-18 2023-08-16 17.251 832,134 +5,711 0.03% 14,355,251
2023-08-17 2023-08-15 17.924 826,423 +952 0.03% 14,812,413
2023-08-14 2023-08-10 17.839 825,471 +4,759 0.03% 14,725,969
2023-08-10 2023-08-08 18.134 820,712 +952 0.03% 14,882,502
2023-08-02 2023-07-31 19.184 819,760 +952 0.03% 15,726,493
2023-07-21 2023-07-19 19.247 818,808 +951 0.03% 15,759,845
2023-07-13 2023-07-11 20.109 817,857 -2,855 0.03% 16,446,129
2023-07-05 2023-07-03 19.815 820,712 -4,759 0.03% 16,262,109
2023-07-04 2023-06-30 19.562 825,471 -16,181 0.03% 16,148,265
2023-06-29 2023-06-27 19.268 841,652 -1,904 0.03% 16,217,215
2023-06-23 2023-06-20 18.722 843,556 -1,903 0.03% 15,793,050
2023-06-08 2023-06-06 18.596 845,459 -952 0.03% 15,722,087
2023-05-25 2023-05-23 18.281 846,411 -1,904 0.03% 15,473,014
2023-05-23 2023-05-19 17.776 848,315 -952 0.03% 15,080,019
2023-05-19 2023-05-17 18.071 849,267 +952 0.03% 15,346,773
2023-05-12 2023-05-10 18.890 848,315 +952 0.03% 16,024,748
2023-05-09 2023-05-05 18.806 847,363 +952 0.03% 15,935,545
2023-04-24 2023-04-20 18.911 846,411 +2,855 0.03% 16,006,567
2023-04-13 2023-04-11 18.911 843,556 -3,807 0.03% 15,952,575
2023-04-12 2023-04-06 19.082 847,363 +952 0.03% 16,169,016
2023-04-11 2023-04-04 18.933 846,411 +37,662 0.03% 16,024,953
2023-04-06 2023-04-03 19.039 808,749 +718 0.03% 15,397,830
2023-04-04 2023-03-31 19.082 808,031 +941 0.03% 15,418,499
2023-03-31 2023-03-29 19.124 807,090 -941 0.03% 15,434,843
2023-03-27 2023-03-23 19.549 808,031 +4,706 0.03% 15,796,235
2023-03-23 2023-03-21 19.252 803,325 -1,882 0.03% 15,465,260
2023-03-20 2023-03-16 18.954 805,207 +15,059 0.03% 15,261,954
2023-03-17 2023-03-15 18.975 790,148 +942 0.03% 14,993,315
2023-03-16 2023-03-14 18.423 789,206 +3,764 0.03% 14,539,425
2023-03-15 2023-03-13 19.167 785,442 +942 0.03% 15,054,225
2023-03-14 2023-03-10 19.698 784,500 +1,882 0.03% 15,452,916
2023-03-10 2023-03-08 18.253 782,618 +5,647 0.03% 14,285,016
2023-03-06 2023-03-02 19.018 776,971 -1,882 0.03% 14,776,296
2023-03-03 2023-03-01 18.402 778,853 +1,882 0.03% 14,332,143
2023-02-28 2023-02-24 18.635 776,971 +9,413 0.03% 14,479,119
2023-02-27 2023-02-23 18.805 767,558 +941 0.03% 14,434,184
2023-02-24 2023-02-22 19.422 766,617 +941 0.03% 14,888,892
2023-02-23 2023-02-21 19.167 765,676 -2,824 0.03% 14,675,379
2023-02-22 2023-02-20 19.464 768,500 +4,707 0.03% 14,958,123
2023-02-20 2023-02-16 19.910 763,793 +9,412 0.03% 15,207,332
2023-02-17 2023-02-15 19.804 754,381 +941 0.03% 14,939,787
2023-02-16 2023-02-14 20.165 753,440 -1,882 0.03% 15,193,318
2023-02-15 2023-02-13 20.123 755,322 -2,824 0.03% 15,199,170
2023-02-10 2023-02-08 20.399 758,146 +941 0.03% 15,465,424
2023-02-08 2023-02-06 20.866 757,205 -8,471 0.03% 15,800,205
2023-02-06 2023-02-02 21.164 765,676 +13,177 0.03% 16,204,742
2023-02-02 2023-01-31 21.674 752,499 +1,883 0.03% 16,309,620
2023-01-30 2023-01-26 22.683 750,616 -942 0.03% 17,026,424
2023-01-27 2023-01-20 22.311 751,558 +942 0.03% 16,768,320
2023-01-17 2023-01-13 22.418 750,616 +9,412 0.03% 16,827,052
2023-01-16 2023-01-12 22.736 741,204 -20,707 0.03% 16,852,304
2023-01-13 2023-01-11 22.471 761,911 +6,589 0.03% 17,120,734
2023-01-12 2023-01-10 23.108 755,322 +4,706 0.03% 17,454,168
2023-01-11 2023-01-09 23.746 750,616 +2,823 0.03% 17,823,915
2023-01-10 2023-01-06 24.383 747,793 +942 0.03% 18,233,575
2023-01-03 2022-12-29 24.118 746,851 +2,823 0.03% 18,012,234
2022-12-28 2022-12-22 24.649 744,028 -3,765 0.03% 18,339,396
2022-12-22 2022-12-20 24.064 747,793 -941 0.03% 17,995,228
2022-12-21 2022-12-19 24.383 748,734 +5,647 0.03% 18,256,520
2022-12-20 2022-12-16 25.499 743,087 +1,883 0.03% 18,947,794
2022-12-16 2022-12-14 25.339 741,204 -2,824 0.03% 18,781,656
2022-12-15 2022-12-13 25.286 744,028 +3,765 0.03% 18,813,690
2022-12-14 2022-12-12 24.277 740,263 +941 0.03% 17,971,321
2022-12-13 2022-12-09 24.224 739,322 -941 0.03% 17,909,202
2022-12-12 2022-12-08 23.799 740,263 -1,882 0.03% 17,617,400
2022-12-07 2022-12-05 22.790 742,145 -942 0.03% 16,913,123
2022-12-06 2022-12-02 21.886 743,087 +1,883 0.03% 16,263,523
2022-12-05 2022-12-01 22.418 741,204 +941 0.03% 16,616,057
2022-12-02 2022-11-30 22.365 740,263 -7,530 0.03% 16,555,637
2022-12-01 2022-11-29 23.746 747,793 -3,765 0.03% 17,756,881
2022-11-30 2022-11-28 22.683 751,558 -941 0.03% 17,047,792
2022-11-28 2022-11-24 22.524 752,499 -941 0.03% 16,949,213
2022-11-23 2022-11-21 22.099 753,440 +941 0.03% 16,650,212
2022-11-22 2022-11-18 21.302 752,499 +5,648 0.03% 16,029,798
2022-11-18 2022-11-16 22.683 746,851 +1,882 0.03% 16,941,022
2022-11-17 2022-11-15 24.330 744,969 -18,824 0.03% 18,125,143
2022-11-16 2022-11-14 23.002 763,793 +941 0.03% 17,568,769
2022-11-15 2022-11-11 24.543 762,852 +46,120 0.03% 18,722,335
2022-11-11 2022-11-09 29.058 716,732 -942 0.02% 20,826,768
2022-11-04 2022-11-02 25.817 717,674 -3,764 0.02% 18,528,542
2022-11-03 2022-11-01 24.914 721,438 -3,765 0.03% 17,974,202
2022-11-01 2022-10-28 24.224 725,203 +941 0.03% 17,567,186
2022-10-31 2022-10-27 25.021 724,262 +1,882 0.03% 18,121,509
2022-10-27 2022-10-25 23.746 722,380 +3,765 0.03% 17,153,431
2022-10-26 2022-10-24 24.277 718,615 +941 0.02% 17,445,774
2022-09-28 2022-09-26 27.252 717,674 +942 0.02% 19,557,905
2022-09-09 2022-09-07 30.599 716,732 +1,882 0.02% 21,930,929
2022-09-08 2022-09-06 30.652 714,850 -9,412 0.02% 21,911,318
2022-09-06 2022-09-02 29.749 724,262 +941 0.03% 21,545,743
2022-09-05 2022-09-01 30.439 723,321 +941 0.03% 22,017,269
2022-08-30 2022-08-26 30.653 722,380 -941 0.03% 22,143,203
2022-08-29 2022-08-25 29.744 723,321 +5,049 0.03% 21,514,239
2022-08-24 2022-08-22 30.814 718,272 -934 0.03% 22,132,554
2022-08-19 2022-08-17 30.814 719,206 +934 0.03% 22,161,334
2022-08-17 2022-08-15 30.011 718,272 +1,870 0.03% 21,556,185
2022-08-11 2022-08-09 31.563 716,402 -1,870 0.03% 22,611,476
2022-07-15 2022-07-13 31.188 718,272 -934 0.03% 22,401,526
2022-07-14 2022-07-12 31.242 719,206 -935 0.03% 22,469,130
2022-07-12 2022-07-08 31.188 720,141 -5,608 0.03% 22,459,817
2022-07-05 2022-06-30 30.600 725,749 -40,190 0.03% 22,207,649
2022-07-04 2022-06-29 30.172 765,939 -1,869 0.03% 23,109,652
2022-06-29 2022-06-27 29.102 767,808 -935 0.03% 22,344,552
2022-06-23 2022-06-21 27.978 768,743 -1,869 0.03% 21,508,146
2022-06-17 2022-06-15 27.015 770,612 -4,673 0.03% 20,818,396
2022-06-02 2022-05-31 28.085 775,285 -935 0.03% 21,774,129
2022-06-01 2022-05-30 26.587 776,220 -935 0.03% 20,637,702
2022-05-26 2022-05-24 25.250 777,155 -934 0.03% 19,623,197
2022-05-24 2022-05-20 26.427 778,089 -2,804 0.03% 20,562,520
2022-05-20 2022-05-18 24.608 780,893 -3,739 0.03% 19,216,287
2022-05-19 2022-05-17 23.217 784,632 -1,869 0.03% 18,216,958
2022-05-12 2022-05-10 22.896 786,501 +934 0.03% 18,007,904
2022-05-11 2022-05-06 23.538 785,567 +935 0.03% 18,490,814
2022-05-04 2022-04-29 24.662 784,632 -935 0.03% 19,350,271
2022-05-03 2022-04-28 24.769 785,567 -4,673 0.03% 19,457,379
2022-04-29 2022-04-27 23.057 790,240 +1,870 0.03% 18,220,336
2022-04-28 2022-04-26 23.645 788,370 +934 0.03% 18,641,140
2022-04-21 2022-04-19 25.197 787,436 +8,412 0.03% 19,840,668
2022-04-14 2022-04-12 25.464 779,024 +1,869 0.03% 19,837,087
2022-04-08 2022-04-06 27.445 777,155 -1,869 0.03% 21,329,071
2022-04-07 2022-04-04 26.528 779,024 +4,267 0.03% 20,666,287
2022-04-01 2022-03-30 26.151 774,757 +1,855 0.03% 20,260,668
2022-03-24 2022-03-22 25.558 772,902 +927 0.03% 19,753,738
2022-03-23 2022-03-21 25.720 771,975 +1,855 0.03% 19,854,920
2022-03-21 2022-03-17 27.391 770,120 -1,855 0.03% 21,094,471
2022-03-18 2022-03-16 24.749 771,975 +4,637 0.03% 19,105,677
2022-03-17 2022-03-15 23.994 767,338 +2,782 0.03% 18,411,672
2022-03-16 2022-03-14 27.014 764,556 -927 0.03% 20,653,495
2022-03-14 2022-03-10 27.499 765,483 +927 0.03% 21,050,007
2022-03-11 2022-03-09 28.631 764,556 +2,782 0.03% 21,890,231
2022-03-10 2022-03-08 30.141 761,774 +927 0.03% 22,960,665
2022-03-04 2022-03-02 31.004 760,847 -927 0.03% 23,589,118
2022-03-02 2022-02-28 30.411 761,774 -928 0.03% 23,166,038
2022-02-24 2022-02-22 30.411 762,702 -927 0.03% 23,194,259
2022-02-23 2022-02-21 30.411 763,629 -927 0.03% 23,222,450
2022-02-16 2022-02-14 29.602 764,556 +927 0.03% 22,632,272
2022-02-08 2022-02-04 29.925 763,629 -2,782 0.03% 22,851,879
2022-01-28 2022-01-26 28.739 766,411 -6,491 0.03% 22,025,991
2022-01-25 2022-01-21 28.146 772,902 -927 0.03% 21,754,117
2022-01-21 2022-01-19 27.499 773,829 -928 0.03% 21,279,514
2022-01-17 2022-01-13 27.283 774,757 -927 0.03% 21,137,934
2022-01-13 2022-01-11 26.205 775,684 -927 0.03% 20,326,735
2022-01-05 2022-01-03 25.396 776,611 +927 0.03% 19,722,909
2022-01-04 2021-12-31 25.827 775,684 -927 0.03% 20,033,963
2021-12-22 2021-12-20 24.318 776,611 +927 0.03% 18,885,418
2021-12-21 2021-12-17 25.127 775,684 +5,564 0.03% 19,490,244
2021-12-16 2021-12-14 26.205 770,120 +1,855 0.03% 20,180,931
2021-12-15 2021-12-13 26.475 768,265 +927 0.03% 20,339,443
2021-12-09 2021-12-07 27.553 767,338 +2,782 0.03% 21,142,392
2021-12-08 2021-12-06 27.499 764,556 +927 0.03% 21,024,515
2021-12-06 2021-12-02 29.009 763,629 +927 0.03% 22,151,911
2021-12-02 2021-11-30 29.386 762,702 +1,855 0.03% 22,412,892
2021-11-30 2021-11-26 30.572 760,847 -927 0.03% 23,260,921
2021-11-24 2021-11-22 30.896 761,774 -928 0.03% 23,535,709
2021-11-23 2021-11-19 30.734 762,702 -9,273 0.03% 23,441,007
2021-11-19 2021-11-17 30.141 771,975 -2,782 0.03% 23,268,134
2021-11-15 2021-11-11 29.278 774,757 +928 0.03% 22,683,594
2021-11-12 2021-11-10 29.170 773,829 +927 0.03% 22,572,974
2021-11-10 2021-11-08 29.278 772,902 -2,782 0.03% 22,629,282
2021-11-08 2021-11-04 28.470 775,684 -3,709 0.03% 22,083,366
2021-11-04 2021-11-02 28.092 779,393 +927 0.03% 21,894,788
2021-10-19 2021-10-15 29.117 778,466 -1,854 0.03% 22,666,263
2021-10-05 2021-09-30 27.876 780,320 -5,564 0.03% 21,752,531
2021-09-23 2021-09-20 26.097 785,884 +1,854 0.03% 20,509,276
2021-09-13 2021-09-09 28.523 784,030 -927 0.03% 22,363,248
2021-09-09 2021-09-07 27.715 784,957 +927 0.03% 21,754,820
2021-09-07 2021-09-03 28.631 784,030 -927 0.03% 22,447,797
2021-09-06 2021-09-02 28.577 784,957 -4,636 0.03% 22,432,013
2021-09-03 2021-09-01 28.416 789,593 -928 0.03% 22,436,774
2021-08-31 2021-08-27 28.198 790,521 +6,000 0.03% 22,291,342
2021-08-27 2021-08-25 27.872 784,521 -920 0.03% 21,866,405
2021-08-24 2021-08-20 26.731 785,441 -920 0.03% 20,995,882
2021-08-12 2021-08-10 28.579 786,361 +5,521 0.03% 22,473,109
2021-08-11 2021-08-09 28.687 780,840 -28,528 0.03% 22,400,175
2021-08-10 2021-08-06 27.112 809,368 +18,406 0.03% 21,943,304
2021-08-09 2021-08-05 29.068 790,962 +920 0.03% 22,991,370
2021-08-05 2021-08-03 30.317 790,042 -2,761 0.03% 23,951,892
2021-07-29 2021-07-27 28.796 792,803 +9,203 0.03% 22,829,510
2021-07-16 2021-07-14 30.643 783,600 +1,840 0.03% 24,012,035
2021-07-15 2021-07-13 31.513 781,760 +920 0.03% 24,635,245
2021-07-13 2021-07-09 31.730 780,840 -920 0.03% 24,775,952
2021-07-12 2021-07-08 31.350 781,760 +920 0.03% 24,507,821
2021-07-09 2021-07-07 32.328 780,840 -1,840 0.03% 25,242,622
2021-07-08 2021-07-06 33.360 782,680 -7,362 0.03% 26,110,071
2021-07-07 2021-07-05 32.817 790,042 -6,442 0.03% 25,926,421
2021-07-05 2021-06-30 32.165 796,484 -920 0.03% 25,618,530
2021-07-02 2021-06-29 32.165 797,404 -1,841 0.03% 25,648,121
2021-06-29 2021-06-25 31.784 799,245 -9,203 0.03% 25,403,364
2021-06-28 2021-06-24 32.273 808,448 -1,840 0.03% 26,091,196
2021-06-25 2021-06-23 32.328 810,288 -7,362 0.03% 26,194,603
2021-06-24 2021-06-22 31.241 817,650 -1,841 0.03% 25,544,107
2021-06-23 2021-06-21 30.698 819,491 -1,840 0.03% 25,156,376
2021-06-22 2021-06-18 30.480 821,331 -1,841 0.03% 25,034,362
2021-06-21 2021-06-17 30.698 823,172 -3,681 0.03% 25,269,374
2021-06-18 2021-06-16 30.535 826,853 -3,681 0.03% 25,247,598
2021-06-16 2021-06-11 30.915 830,534 -1,841 0.03% 25,675,868
2021-06-15 2021-06-10 30.752 832,375 -14,724 0.03% 25,597,108
2021-06-11 2021-06-09 30.480 847,099 -5,521 0.03% 25,819,776
2021-06-10 2021-06-08 29.828 852,620 -6,442 0.03% 25,432,163
2021-06-09 2021-06-07 29.774 859,062 -4,602 0.03% 25,577,642
2021-06-01 2021-05-28 29.068 863,664 -1,840 0.03% 25,104,643
2021-05-31 2021-05-27 29.122 865,504 -34,050 0.03% 25,205,152
2021-05-28 2021-05-26 27.655 899,554 -4,602 0.03% 24,877,141
2021-05-27 2021-05-25 27.438 904,156 -1,840 0.03% 24,807,911
2021-05-17 2021-05-13 25.645 905,996 -920 0.03% 23,233,986
2021-05-10 2021-05-06 26.188 906,916 -4,602 0.03% 23,750,324
2021-05-07 2021-05-05 26.134 911,518 -920 0.03% 23,821,317
2021-05-06 2021-05-04 26.405 912,438 -10,123 0.03% 24,093,233
2021-04-29 2021-04-27 25.156 922,561 -920 0.03% 23,207,669
2021-04-27 2021-04-23 25.427 923,481 -2,761 0.03% 23,481,685
2021-04-20 2021-04-16 24.993 926,242 -3,681 0.03% 23,149,294
2021-04-16 2021-04-14 24.667 929,923 -5,522 0.03% 22,938,145
2021-04-15 2021-04-13 23.906 935,445 -4,601 0.03% 22,362,810
2021-04-01 2021-03-30 22.711 940,046 -23,007 0.03% 21,349,162
2021-03-31 2021-03-29 22.767 963,053 -1,840 0.03% 21,926,030
2021-03-30 2021-03-26 22.219 964,893 +9,300 0.03% 21,438,574
2021-03-29 2021-03-25 22.164 955,593 -34,633 0.03% 21,179,517
2021-03-25 2021-03-23 22.822 990,226 -912 0.04% 22,599,008
2021-03-24 2021-03-22 22.822 991,138 -3,645 0.04% 22,619,822
2021-03-22 2021-03-18 22.657 994,783 -5,469 0.04% 22,539,285
2021-03-19 2021-03-17 21.999 1,000,252 -2,734 0.04% 22,004,703
2021-03-18 2021-03-16 21.922 1,002,986 -911 0.04% 21,987,815
2021-03-11 2021-03-09 20.803 1,003,897 -18,228 0.04% 20,884,265
2021-03-03 2021-03-01 20.715 1,022,125 +54,684 0.04% 21,173,747
2021-03-02 2021-02-26 20.079 967,441 +911 0.03% 19,425,280
2021-02-26 2021-02-24 20.474 966,530 -4,557 0.03% 19,788,765
2021-02-25 2021-02-23 20.233 971,087 -58,329 0.03% 19,647,657
2021-02-24 2021-02-22 19.574 1,029,416 +26,430 0.04% 20,150,113
2021-02-23 2021-02-19 19.706 1,002,986 -13,671 0.04% 19,764,822
2021-02-22 2021-02-18 19.508 1,016,657 +1,128 0.04% 19,833,435
2021-02-17 2021-02-11 18.982 1,015,529 +9,114 0.04% 19,276,587
2021-02-09 2021-02-05 18.675 1,006,415 -6,380 0.04% 18,794,396
2021-02-05 2021-02-03 18.718 1,012,795 +1,823 0.04% 18,957,990
2021-02-04 2021-02-02 19.026 1,010,972 +4,557 0.04% 19,234,457
2021-02-02 2021-01-29 18.806 1,006,415 +911 0.04% 18,926,906
2021-01-28 2021-01-26 19.574 1,005,504 -4,557 0.04% 19,682,052
2021-01-27 2021-01-25 19.421 1,010,061 +3,646 0.04% 19,616,096
2021-01-26 2021-01-22 19.750 1,006,415 +36,456 0.04% 19,876,564
2021-01-21 2021-01-19 20.386 969,959 -3,646 0.03% 19,773,830
2021-01-20 2021-01-18 19.816 973,605 +8,203 0.04% 19,292,666
2021-01-19 2021-01-15 20.255 965,402 -6,380 0.03% 19,553,820
2021-01-11 2021-01-07 21.132 971,782 +911 0.03% 20,536,047
2021-01-06 2021-01-04 22.109 970,871 +20,051 0.03% 21,464,872
2021-01-04 2020-12-29 22.603 950,820 -911 0.03% 21,491,031
2020-12-22 2020-12-18 22.273 951,731 -2,735 0.03% 21,198,346
2020-12-18 2020-12-16 21.374 954,466 -14,582 0.03% 20,400,515
2020-12-11 2020-12-09 21.352 969,048 +1,823 0.03% 20,690,922
2020-12-03 2020-12-01 20.320 967,225 +6,380 0.03% 19,654,419
2020-11-30 2020-11-26 21.067 960,845 -767 0.03% 20,241,667
2020-11-27 2020-11-25 20.891 961,612 -61,975 0.03% 20,089,010
2020-11-26 2020-11-24 19.991 1,023,587 -1,823 0.04% 20,462,790
2020-11-25 2020-11-23 19.728 1,025,410 -911 0.04% 20,229,211
2020-11-12 2020-11-10 19.750 1,026,321 -12,760 0.04% 20,269,705
2020-11-10 2020-11-06 18.609 1,039,081 -2,734 0.04% 19,336,015
2020-11-09 2020-11-05 18.214 1,041,815 +1,823 0.04% 18,975,377
2020-10-28 2020-10-23 17.555 1,039,992 -18,228 0.04% 18,257,516
2020-10-27 2020-10-22 17.402 1,058,220 +9,114 0.04% 18,414,964
2020-10-20 2020-10-16 17.402 1,049,106 -18,228 0.04% 18,256,363
2020-10-16 2020-10-14 17.665 1,067,334 -1,823 0.04% 18,854,627
2020-10-15 2020-10-12 17.753 1,069,157 -6,380 0.04% 18,980,678
2020-10-14 2020-10-09 17.643 1,075,537 -3,645 0.04% 18,975,932
2020-10-12 2020-10-08 17.621 1,079,182 -1,823 0.04% 19,016,560
2020-10-08 2020-10-06 17.424 1,081,005 -5,469 0.04% 18,835,186
2020-10-07 2020-10-05 17.446 1,086,474 +6,380 0.04% 18,954,319
2020-09-30 2020-09-28 16.787 1,080,094 -18,228 0.04% 18,131,958
2020-09-23 2020-09-21 17.029 1,098,322 -1,823 0.04% 18,703,079
2020-09-22 2020-09-18 17.248 1,100,145 +18,228 0.04% 18,975,542
2020-09-21 2020-09-17 16.787 1,081,917 -18,228 0.04% 18,162,561
2020-09-18 2020-09-16 16.700 1,100,145 -911 0.04% 18,371,994
2020-09-11 2020-09-09 15.646 1,101,056 -1,823 0.04% 17,227,436
2020-09-10 2020-09-08 15.646 1,102,879 +10,937 0.04% 17,255,959
2020-09-04 2020-09-02 16.305 1,091,942 +1,823 0.04% 17,803,693
2020-09-03 2020-09-01 16.370 1,090,119 +911 0.04% 17,845,735
2020-09-02 2020-08-31 16.590 1,089,208 -911 0.04% 18,069,841
2020-09-01 2020-08-28 16.744 1,090,119 -5,469 0.04% 18,252,408
2020-08-28 2020-08-26 16.700 1,095,588 -45,569 0.04% 18,295,894
2020-08-27 2020-08-25 16.765 1,141,157 -3,646 0.04% 19,132,004
2020-08-26 2020-08-24 16.678 1,144,803 -19,139 0.04% 19,092,643
2020-08-25 2020-08-21 15.954 1,163,942 -19,140 0.04% 18,568,955
2020-08-24 2020-08-20 15.866 1,183,082 -6,380 0.04% 18,770,457
2020-08-21 2020-08-19 16.041 1,189,462 -2,734 0.04% 19,080,496
2020-08-20 2020-08-18 15.888 1,192,196 +912 0.04% 18,941,220
2020-08-18 2020-08-14 16.151 1,191,284 +16,164 0.04% 19,240,073
2020-08-17 2020-08-13 15.906 1,175,120 +8,990 0.04% 18,691,452
2020-08-14 2020-08-12 15.906 1,166,130 +13,485 0.04% 18,548,457
2020-08-13 2020-08-11 15.706 1,152,645 -899 0.04% 18,103,188
2020-08-10 2020-08-06 15.572 1,153,544 +899 0.04% 17,963,336
2020-08-06 2020-08-04 15.817 1,152,645 +34,021 0.04% 18,231,397
2020-08-05 2020-08-03 14.460 1,118,624 -1,798 0.04% 16,175,297
2020-08-04 2020-07-31 14.638 1,120,422 -899 0.04% 16,400,697
2020-07-30 2020-07-28 14.482 1,121,321 +5,394 0.04% 16,239,241
2020-07-29 2020-07-27 14.393 1,115,927 -2,697 0.04% 16,061,824
2020-07-28 2020-07-24 14.549 1,118,624 +8,091 0.04% 16,274,838
2020-07-27 2020-07-23 15.350 1,110,533 +25,173 0.04% 17,046,505
2020-07-23 2020-07-21 16.974 1,085,360 -9,889 0.04% 18,422,694
2020-07-22 2020-07-20 16.729 1,095,249 +124,965 0.04% 18,322,532
2020-07-20 2020-07-16 16.529 970,284 +7,192 0.04% 16,037,714
2020-07-14 2020-07-10 16.484 963,092 +7,193 0.04% 15,875,988
2020-07-13 2020-07-09 16.885 955,899 +8,091 0.03% 16,140,187
2020-07-10 2020-07-08 17.196 947,808 +2,697 0.03% 16,298,763
2020-07-09 2020-07-07 17.107 945,111 +10,788 0.03% 16,168,285
2020-07-07 2020-07-03 17.797 934,323 -6,293 0.03% 16,628,069
2020-07-06 2020-07-02 18.131 940,616 +9,889 0.03% 17,053,941
2020-07-02 2020-06-29 17.819 930,727 +1,798 0.03% 16,584,776
2020-06-30 2020-06-26 17.953 928,929 +2,698 0.03% 16,676,728
2020-06-29 2020-06-24 18.420 926,231 +17,081 0.03% 17,060,998
2020-06-24 2020-06-22 19.198 909,150 -899 0.03% 17,454,247
2020-06-23 2020-06-19 19.043 910,049 -6,293 0.03% 17,329,791
2020-06-22 2020-06-18 17.908 916,342 -899 0.03% 16,409,988
2020-06-18 2020-06-16 17.574 917,241 -1,798 0.03% 16,120,011
2020-06-17 2020-06-15 16.840 919,039 -5,394 0.03% 15,476,923
2020-06-16 2020-06-12 17.374 924,433 +3,596 0.03% 16,061,321
2020-06-15 2020-06-11 17.219 920,837 -2,697 0.03% 15,855,448
2020-06-12 2020-06-10 17.419 923,534 -15,284 0.03% 16,086,792
2020-06-11 2020-06-09 17.886 938,818 +899 0.03% 16,791,606
2020-06-09 2020-06-05 16.996 937,919 -40,456 0.03% 15,940,924
2020-06-05 2020-06-03 16.240 978,375 -7,193 0.04% 15,888,504
2020-06-04 2020-06-02 15.906 985,568 +5,395 0.04% 15,676,439
2020-06-03 2020-06-01 15.639 980,173 +8,990 0.04% 15,328,966
2020-06-02 2020-05-29 15.372 971,183 +1,798 0.04% 14,929,110
2020-05-28 2020-05-26 14.972 969,385 -5,394 0.04% 14,513,299
2020-05-21 2020-05-19 15.773 974,779 -23,438 0.04% 15,374,719
2020-05-18 2020-05-14 15.372 998,217 -5,394 0.04% 15,344,679
2020-05-15 2020-05-13 15.417 1,003,611 +4,495 0.04% 15,472,249
2020-05-14 2020-05-12 15.461 999,116 +25,173 0.04% 15,447,404
2020-05-08 2020-05-06 15.750 973,943 -3,596 0.04% 15,339,867
2020-05-07 2020-05-05 15.394 977,539 -899 0.04% 15,048,561
2020-05-06 2020-05-04 15.417 978,438 +17,980 0.04% 15,084,167
2020-05-05 2020-04-29 16.306 960,458 -18,879 0.04% 15,661,637
2020-04-27 2020-04-23 15.506 979,337 +899 0.04% 15,185,172
2020-04-24 2020-04-22 15.461 978,438 -1,798 0.04% 15,127,700
2020-04-23 2020-04-21 15.506 980,236 +1,798 0.04% 15,199,112
2020-04-22 2020-04-20 15.995 978,438 +899 0.04% 15,650,095
2020-04-17 2020-04-15 16.106 977,539 +9,889 0.04% 15,744,448
2020-04-09 2020-04-07 16.418 967,650 -1,798 0.04% 15,886,545
2020-04-08 2020-04-06 15.906 969,448 -8,990 0.04% 15,420,035
2020-04-06 2020-04-02 15.411 978,438 -4,495 0.04% 15,079,172
2020-04-03 2020-04-01 14.986 982,933 +5,349 0.04% 14,730,710
2020-03-31 2020-03-27 15.434 977,584 +1,789 0.04% 15,087,877
2020-03-30 2020-03-26 15.658 975,795 +894 0.04% 15,278,531
2020-03-27 2020-03-25 15.411 974,901 -1,788 0.04% 15,024,662
2020-03-26 2020-03-24 14.718 976,689 -4,471 0.04% 14,374,977
2020-03-24 2020-03-20 14.450 981,160 +8,941 0.04% 14,177,424
2020-03-23 2020-03-19 14.360 972,219 -10,729 0.04% 13,961,243
2020-03-20 2020-03-18 14.472 982,948 +19,671 0.04% 14,225,246
2020-03-19 2020-03-17 15.031 963,277 -17,883 0.04% 14,479,229
2020-03-17 2020-03-13 15.769 981,160 -33,977 0.04% 15,472,266
2020-03-16 2020-03-12 15.971 1,015,137 -109,085 0.04% 16,212,420
2020-03-13 2020-03-11 16.552 1,124,222 +7,153 0.04% 18,608,389
2020-03-12 2020-03-10 17.223 1,117,069 +17,882 0.04% 19,239,585
2020-03-11 2020-03-09 17.760 1,099,187 +7,154 0.04% 19,521,674
2020-03-10 2020-03-06 18.632 1,092,033 +894 0.04% 20,347,250
2020-03-09 2020-03-05 19.169 1,091,139 +29,506 0.04% 20,916,348
2020-03-06 2020-03-04 19.192 1,061,633 -894 0.04% 20,374,486
2020-03-04 2020-03-02 19.013 1,062,527 +7,153 0.04% 20,201,512
2020-03-03 2020-02-28 18.386 1,055,374 +25,930 0.04% 19,404,532
2020-02-28 2020-02-26 22.032 1,029,444 -1,788 0.04% 22,681,090
2020-02-25 2020-02-21 22.032 1,031,232 +5,365 0.04% 22,720,484
2020-02-19 2020-02-17 22.536 1,025,867 +12,518 0.04% 23,118,576
2020-02-17 2020-02-13 22.368 1,013,349 -4,471 0.04% 22,666,476
2020-02-14 2020-02-12 22.055 1,017,820 -4,471 0.04% 22,447,752
2020-02-12 2020-02-10 21.540 1,022,291 +10,730 0.04% 22,020,430
2020-02-06 2020-02-04 21.406 1,011,561 +2,683 0.04% 21,653,544
2020-02-05 2020-02-03 21.272 1,008,878 +17,882 0.04% 21,460,712
2020-01-31 2020-01-29 22.368 990,996 -4,470 0.04% 22,166,487
2020-01-29 2020-01-22 23.486 995,466 +3,576 0.04% 23,379,795
2020-01-22 2020-01-20 24.493 991,890 -894 0.04% 24,294,200
2020-01-20 2020-01-16 24.269 992,784 -2,682 0.04% 24,094,031
2020-01-17 2020-01-15 24.269 995,466 +1,788 0.04% 24,159,121
2020-01-16 2020-01-14 24.437 993,678 -1,788 0.04% 24,282,427
2020-01-15 2020-01-13 24.045 995,466 +1,788 0.04% 23,936,457
2020-01-14 2020-01-10 23.934 993,678 -4,471 0.04% 23,782,331
2020-01-13 2020-01-09 24.213 998,149 +97,461 0.04% 24,168,419
2020-01-10 2020-01-08 23.374 900,688 -28,612 0.03% 21,053,080
2020-01-09 2020-01-07 22.536 929,300 -4,471 0.03% 20,942,376
2020-01-07 2020-01-03 22.592 933,771 -1,788 0.03% 21,095,349
2020-01-06 2020-01-02 22.346 935,559 +894 0.03% 20,905,552
2020-01-02 2019-12-27 22.122 934,665 -894 0.03% 20,676,510
2019-12-30 2019-12-24 22.032 935,559 -17,883 0.03% 20,612,581
2019-12-27 2019-12-20 21.809 953,442 -4,471 0.03% 20,793,321
2019-12-23 2019-12-19 21.652 957,913 +17,883 0.04% 20,740,842
2019-12-20 2019-12-18 21.652 940,030 -17,883 0.03% 20,353,638
2019-12-18 2019-12-16 21.361 957,913 -105,508 0.04% 20,462,298
2019-12-16 2019-12-12 20.892 1,063,421 -1,788 0.04% 22,216,573
2019-12-11 2019-12-09 20.176 1,065,209 +105,508 0.04% 21,491,480
2019-12-10 2019-12-06 20.153 959,701 -11,624 0.04% 19,341,302
2019-12-06 2019-12-04 20.109 971,325 -1,788 0.04% 19,532,113
2019-12-03 2019-11-29 21.182 973,113 -6,259 0.04% 20,612,858
2019-12-02 2019-11-28 21.003 979,372 +6,259 0.04% 20,570,187
2019-11-28 2019-11-26 20.086 973,113 +8,941 0.04% 19,546,301
2019-11-25 2019-11-21 20.176 964,172 +895 0.04% 19,452,975
2019-11-21 2019-11-19 20.668 963,277 -1,789 0.04% 19,908,940
2019-11-19 2019-11-15 20.355 965,066 +17,883 0.04% 19,643,704
2019-11-18 2019-11-14 20.377 947,183 +894 0.03% 19,300,886
2019-11-15 2019-11-13 20.511 946,289 -3,576 0.03% 19,409,667
2019-11-12 2019-11-08 21.496 949,865 -10,730 0.03% 20,417,861
2019-11-08 2019-11-06 20.959 960,595 -18,777 0.04% 20,132,832
2019-11-07 2019-11-05 20.601 979,372 +894 0.04% 20,175,870
2019-11-06 2019-11-04 20.556 978,478 -38,448 0.04% 20,113,680
2019-11-01 2019-10-30 19.773 1,016,926 +4,471 0.04% 20,107,894
2019-10-31 2019-10-29 19.975 1,012,455 +894 0.04% 20,223,306
2019-10-30 2019-10-28 20.377 1,011,561 -4,471 0.04% 20,612,725
2019-10-29 2019-10-25 20.221 1,016,032 -894 0.04% 20,544,746
2019-10-25 2019-10-23 19.728 1,016,926 -4,470 0.04% 20,062,401
2019-10-24 2019-10-22 19.885 1,021,396 -4,471 0.04% 20,310,512
2019-10-23 2019-10-21 19.975 1,025,867 -40,236 0.04% 20,491,204
2019-10-22 2019-10-18 19.684 1,066,103 +894 0.04% 20,984,895
2019-10-21 2019-10-17 20.019 1,065,209 +35,765 0.04% 21,324,695
2019-10-18 2019-10-16 19.885 1,029,444 -8,941 0.04% 20,470,547
2019-10-17 2019-10-15 19.550 1,038,385 -1,788 0.04% 20,299,942
2019-10-15 2019-10-11 19.505 1,040,173 -1,957 0.04% 20,288,364
2019-10-14 2019-10-10 18.856 1,042,130 -10,002 0.04% 19,650,538
2019-10-11 2019-10-09 18.968 1,052,132 +894 0.04% 19,956,807
2019-10-10 2019-10-08 19.035 1,051,238 -894 0.04% 20,010,391
2019-10-09 2019-10-04 19.236 1,052,132 -4,471 0.04% 20,239,214
2019-10-04 2019-10-02 19.125 1,056,603 -59,907 0.04% 20,207,050
2019-10-03 2019-09-30 19.125 1,116,510 +59,907 0.04% 21,352,744
2019-09-25 2019-09-23 18.565 1,056,603 +4,471 0.04% 19,616,201
2019-09-19 2019-09-17 19.192 1,052,132 +20,565 0.04% 20,192,146
2019-09-17 2019-09-13 19.550 1,031,567 +894 0.04% 20,166,654
2019-09-16 2019-09-12 19.572 1,030,673 +894 0.04% 20,172,230
2019-09-13 2019-09-11 19.751 1,029,779 -19,671 0.04% 20,339,005
2019-09-11 2019-09-09 19.057 1,049,450 +16,989 0.04% 19,999,830
2019-09-10 2019-09-06 19.348 1,032,461 -17,883 0.04% 19,976,285
2019-09-09 2019-09-05 19.236 1,050,344 +894 0.04% 20,204,820
2019-09-06 2019-09-04 19.885 1,049,450 +8,047 0.04% 20,868,368
2019-09-04 2019-09-02 18.811 1,041,403 -4,470 0.04% 19,590,241
2019-09-03 2019-08-30 19.192 1,045,873 +2,682 0.04% 20,072,026
2019-09-02 2019-08-29 19.639 1,043,191 -14,306 0.04% 20,487,233
2019-08-29 2019-08-27 19.236 1,057,497 -5,365 0.04% 20,342,417
2019-08-28 2019-08-26 19.259 1,062,862 +14,306 0.04% 20,469,395
2019-08-27 2019-08-23 19.967 1,048,556 +2,683 0.04% 20,936,904
2019-08-26 2019-08-22 20.194 1,045,873 +14,856 0.04% 21,120,642
2019-08-23 2019-08-21 20.421 1,031,017 +6,170 0.04% 21,054,575
2019-08-21 2019-08-19 20.308 1,024,847 +1,763 0.04% 20,812,307
2019-08-20 2019-08-16 20.035 1,023,084 -882 0.04% 20,497,937
2019-08-15 2019-08-13 19.128 1,023,966 -3,526 0.04% 19,586,249
2019-08-14 2019-08-12 19.604 1,027,492 -2,644 0.04% 20,143,287
2019-08-12 2019-08-08 19.309 1,030,136 +35,258 0.04% 19,891,259
2019-08-09 2019-08-07 19.082 994,878 +3,525 0.04% 18,984,710
2019-08-08 2019-08-06 19.445 991,353 -5,288 0.04% 19,277,349
2019-08-05 2019-08-01 21.510 996,641 +881 0.04% 21,438,048
2019-08-02 2019-07-31 21.715 995,760 +882 0.04% 21,622,443
2019-07-31 2019-07-29 22.055 994,878 +4,054 0.04% 21,941,901
2019-07-29 2019-07-25 22.917 990,824 +8,815 0.04% 22,706,806
2019-07-26 2019-07-24 23.087 982,009 +3,525 0.04% 22,671,906
2019-07-25 2019-07-23 23.144 978,484 +882 0.04% 22,646,029
2019-07-24 2019-07-22 23.087 977,602 -3,526 0.04% 22,570,161
2019-07-23 2019-07-19 23.598 981,128 -6,170 0.04% 23,152,461
2019-07-22 2019-07-18 23.144 987,298 +881 0.04% 22,850,020
2019-07-18 2019-07-16 23.314 986,417 -881 0.04% 22,997,495
2019-07-17 2019-07-15 23.144 987,298 -7,933 0.04% 22,850,020
2019-07-12 2019-07-10 23.144 995,231 +882 0.04% 23,033,621
2019-07-10 2019-07-08 23.541 994,349 +8,814 0.04% 23,408,043
2019-07-09 2019-07-05 23.938 985,535 -17,629 0.04% 23,591,886
2019-07-08 2019-07-04 23.655 1,003,164 +17,629 0.04% 23,729,367
2019-07-03 2019-06-28 23.484 985,535 -1,763 0.04% 23,144,647
2019-06-26 2019-06-24 23.428 987,298 -10,577 0.04% 23,130,045
2019-06-21 2019-06-19 23.087 997,875 +3,526 0.04% 23,038,209
2019-06-18 2019-06-14 22.917 994,349 -7,052 0.04% 22,787,589
2019-06-14 2019-06-12 22.917 1,001,401 +881 0.04% 22,949,200
2019-06-12 2019-06-10 23.371 1,000,520 -881 0.04% 23,383,050
2019-06-11 2019-06-06 23.201 1,001,401 -8,814 0.04% 23,233,225
2019-06-10 2019-06-05 22.860 1,010,215 +5,288 0.04% 23,093,886
2019-06-06 2019-06-04 22.690 1,004,927 -1,763 0.04% 22,801,986
2019-06-05 2019-06-03 22.804 1,006,690 +2,645 0.04% 22,956,198
2019-06-04 2019-05-31 22.747 1,004,045 +22,036 0.04% 22,838,928
2019-06-03 2019-05-30 23.768 982,009 -882 0.04% 23,340,366
2019-05-24 2019-05-22 24.846 982,891 +1,763 0.04% 24,420,673
2019-05-23 2019-05-21 25.413 981,128 +3,526 0.04% 24,933,420
2019-05-22 2019-05-20 25.697 977,602 -1,763 0.04% 25,121,088
2019-05-21 2019-05-17 25.753 979,365 -4,407 0.04% 25,221,946
2019-05-20 2019-05-16 26.037 983,772 -3,526 0.04% 25,614,466
2019-05-16 2019-05-14 25.640 987,298 -7,051 0.04% 25,314,238
2019-05-15 2019-05-10 25.583 994,349 -882 0.04% 25,438,620
2019-05-14 2019-05-09 25.356 995,231 +882 0.04% 25,235,364
2019-05-08 2019-05-06 25.980 994,349 -36,139 0.04% 25,833,454
2019-05-03 2019-04-30 25.583 1,030,488 -7,933 0.04% 26,363,171
2019-05-02 2019-04-29 25.640 1,038,421 -882 0.04% 26,625,027
2019-04-26 2019-04-24 25.300 1,039,303 +882 0.04% 26,293,912
2019-04-23 2019-04-17 25.243 1,038,421 +1,762 0.04% 26,212,693
2019-04-18 2019-04-16 25.526 1,036,659 +8,815 0.04% 26,462,240
2019-04-17 2019-04-15 25.753 1,027,844 +1,763 0.04% 26,470,444
2019-04-16 2019-04-12 26.037 1,026,081 +23,799 0.04% 26,716,065
2019-04-15 2019-04-11 26.661 1,002,282 -2,645 0.04% 26,721,815
2019-04-12 2019-04-10 26.604 1,004,927 -8,814 0.04% 26,735,328
2019-04-11 2019-04-09 26.604 1,013,741 -14,103 0.04% 26,969,818
2019-04-10 2019-04-08 26.548 1,027,844 +14,103 0.04% 27,286,713
2019-04-09 2019-04-04 27.228 1,013,741 -22,918 0.04% 27,602,372
2019-04-08 2019-04-03 27.228 1,036,659 -177,169 0.04% 28,226,389
2019-04-04 2019-04-02 27.058 1,213,828 +2,645 0.05% 32,843,822
2019-04-03 2019-04-01 27.860 1,211,183 -5,289 0.05% 33,743,380
2019-04-02 2019-03-29 27.341 1,216,472 +196,984 0.05% 33,259,226
2019-04-01 2019-03-28 26.937 1,019,488 -8,669 0.04% 27,461,906
2019-03-28 2019-03-26 26.822 1,028,157 +11,269 0.04% 27,576,813
2019-03-27 2019-03-25 27.052 1,016,888 +1,734 0.04% 27,509,180
2019-03-26 2019-03-22 26.764 1,015,154 +17,337 0.04% 27,169,497
2019-03-25 2019-03-21 27.052 997,817 +5,201 0.04% 26,993,265
2019-03-22 2019-03-20 27.283 992,616 -1,734 0.04% 27,081,586
2019-03-21 2019-03-19 27.514 994,350 -5,201 0.04% 27,358,315
2019-03-20 2019-03-18 27.110 999,551 -1,734 0.04% 27,097,829
2019-03-19 2019-03-15 26.245 1,001,285 +6,935 0.04% 26,278,513
2019-03-18 2019-03-14 26.302 994,350 +14,736 0.04% 26,153,861
2019-03-15 2019-03-13 26.937 979,614 +1,734 0.04% 26,387,822
2019-03-12 2019-03-08 27.744 977,880 +9,535 0.04% 27,130,783
2019-03-11 2019-03-07 28.783 968,345 +1,734 0.04% 27,871,628
2019-03-08 2019-03-06 29.533 966,611 -22,538 0.04% 28,546,533
2019-03-07 2019-03-05 28.840 989,149 -867 0.04% 28,527,480
2019-03-06 2019-03-04 28.898 990,016 -3,467 0.04% 28,609,589
2019-03-05 2019-03-01 28.840 993,483 -867 0.04% 28,652,474
2019-03-04 2019-02-28 28.321 994,350 +11,269 0.04% 28,161,284
2019-02-28 2019-02-26 29.244 983,081 -1,734 0.04% 28,749,411
2019-02-27 2019-02-25 28.956 984,815 +13,003 0.04% 28,516,095
2019-02-25 2019-02-21 29.129 971,812 -8,668 0.04% 28,307,748
2019-02-22 2019-02-20 28.840 980,480 -8,669 0.04% 28,277,462
2019-02-21 2019-02-19 28.494 989,149 +6,935 0.04% 28,185,150
2019-02-20 2019-02-18 28.610 982,214 +867 0.04% 28,100,852
2019-02-19 2019-02-15 28.033 981,347 +13,869 0.04% 27,509,998
2019-02-18 2019-02-14 28.667 967,478 +6,935 0.04% 27,735,064
2019-02-15 2019-02-13 28.437 960,543 +21,671 0.04% 27,314,636
2019-02-14 2019-02-12 28.264 938,872 -12,136 0.04% 26,535,920
2019-02-13 2019-02-11 28.091 951,008 -8,668 0.04% 26,714,363
2019-02-12 2019-02-08 27.225 959,676 -867 0.04% 26,127,528
2019-02-08 2019-01-31 27.283 960,543 -6,935 0.04% 26,206,537
2019-02-01 2019-01-30 27.456 967,478 -867 0.04% 26,563,160
2019-01-30 2019-01-28 26.649 968,345 +4,334 0.04% 25,804,995
2019-01-24 2019-01-22 26.129 964,011 -4,334 0.04% 25,189,055
2019-01-22 2019-01-18 25.841 968,345 -8,668 0.04% 25,023,025
2019-01-18 2019-01-16 26.187 977,013 +6,935 0.04% 25,585,145
2019-01-17 2019-01-15 26.072 970,078 -8,669 0.04% 25,291,627
2019-01-16 2019-01-14 25.783 978,747 -6,934 0.04% 25,235,368
2019-01-15 2019-01-11 25.783 985,681 +2,600 0.04% 25,414,150
2019-01-11 2019-01-09 25.783 983,081 -6,068 0.04% 25,347,113
2019-01-09 2019-01-07 24.226 989,149 -3,467 0.04% 23,963,083
2019-01-04 2019-01-02 23.049 992,616 +6,935 0.04% 22,879,074
2019-01-02 2018-12-27 23.418 985,681 -1,734 0.04% 23,083,098
2018-12-28 2018-12-24 23.591 987,415 -24,272 0.04% 23,294,571
2018-12-27 2018-12-20 23.476 1,011,687 -1,733 0.04% 23,750,473
2018-12-14 2018-12-12 23.245 1,013,420 -1,734 0.04% 23,557,337
2018-12-12 2018-12-10 23.245 1,015,154 +2,601 0.04% 23,597,645
2018-12-10 2018-12-06 23.765 1,012,553 +5,201 0.04% 24,062,828
2018-12-05 2018-12-03 24.572 1,007,352 -8,669 0.04% 24,752,698
2018-12-03 2018-11-29 24.572 1,016,021 -1,734 0.04% 24,965,713
2018-11-30 2018-11-28 24.168 1,017,755 -2,600 0.04% 24,597,386
2018-11-29 2018-11-27 23.938 1,020,355 +867 0.04% 24,424,803
2018-11-28 2018-11-26 23.995 1,019,488 -1,734 0.04% 24,462,855
2018-11-26 2018-11-22 24.053 1,021,222 -1,734 0.04% 24,563,367
2018-11-15 2018-11-13 23.649 1,022,956 +867 0.04% 24,192,040
2018-11-13 2018-11-09 23.765 1,022,089 -47,676 0.04% 24,289,446
2018-11-12 2018-11-08 24.053 1,069,765 -867 0.04% 25,730,968
2018-11-08 2018-11-06 23.245 1,070,632 -23,404 0.04% 24,887,252
2018-11-06 2018-11-02 23.880 1,094,036 -2,601 0.04% 26,125,441
2018-11-05 2018-11-01 22.980 1,096,637 -8,668 0.04% 25,200,776
2018-10-30 2018-10-26 22.565 1,105,305 -155,164 0.04% 24,940,931
2018-10-25 2018-10-23 22.380 1,260,469 -1,734 0.05% 28,209,512
2018-10-24 2018-10-22 22.334 1,262,203 +867 0.05% 28,190,076
2018-10-19 2018-10-16 21.826 1,261,336 +4,334 0.05% 27,530,469
2018-10-18 2018-10-15 21.919 1,257,002 -867 0.05% 27,551,881
2018-10-16 2018-10-12 22.126 1,257,869 -6,068 0.05% 27,832,082
2018-10-15 2018-10-11 21.896 1,263,937 -64,146 0.05% 27,674,725
2018-10-12 2018-10-10 23.418 1,328,083 -867 0.05% 31,101,615
2018-10-11 2018-10-09 23.534 1,328,950 -866 0.05% 31,275,228
2018-10-09 2018-10-05 22.957 1,329,816 +39,874 0.05% 30,528,559
2018-10-08 2018-10-04 23.361 1,289,942 +1,734 0.05% 30,134,007
2018-10-05 2018-10-03 23.707 1,288,208 +13,002 0.05% 30,539,329
2018-10-04 2018-10-02 23.938 1,275,206 -4,334 0.05% 30,525,313
2018-10-03 2018-09-28 24.572 1,279,540 +867 0.05% 31,440,913
2018-09-26 2018-09-21 25.726 1,278,673 +8,668 0.05% 32,894,708
2018-09-24 2018-09-20 25.380 1,270,005 +17,337 0.05% 32,232,188
2018-09-21 2018-09-19 25.610 1,252,668 +867 0.05% 32,081,202
2018-09-20 2018-09-18 25.726 1,251,801 -5,201 0.05% 32,203,408
2018-09-19 2018-09-17 24.860 1,257,002 +1,734 0.05% 31,249,633
2018-09-17 2018-09-13 25.264 1,255,268 -11,602 0.05% 31,713,360
2018-09-12 2018-09-10 25.149 1,266,870 +14,736 0.05% 31,860,327
2018-09-11 2018-09-07 25.495 1,252,134 -1,734 0.05% 31,923,078
2018-09-07 2018-09-05 25.380 1,253,868 -8,668 0.05% 31,822,638
2018-08-30 2018-08-28 25.841 1,262,536 +9,535 0.05% 32,625,221
2018-08-29 2018-08-27 26.072 1,253,001 -1,733 0.05% 32,667,924
2018-08-27 2018-08-23 25.783 1,254,734 +4,334 0.05% 32,351,236
2018-08-24 2018-08-22 26.536 1,250,400 +867 0.05% 33,181,111
2018-08-23 2018-08-21 26.478 1,249,533 +13,731 0.05% 33,085,229
2018-08-22 2018-08-20 26.828 1,235,802 +8,573 0.05% 33,154,104
2018-08-20 2018-08-16 26.186 1,227,229 +857 0.05% 32,136,792
2018-08-17 2018-08-15 26.478 1,226,372 +6,859 0.05% 32,471,971
2018-08-16 2018-08-14 27.120 1,219,513 +857 0.05% 33,072,723
2018-08-15 2018-08-13 27.470 1,218,656 -39,436 0.05% 33,475,926
2018-08-14 2018-08-10 28.403 1,258,092 +14,574 0.05% 35,733,202
2018-08-13 2018-08-09 28.928 1,243,518 +23,147 0.05% 35,971,978
2018-08-09 2018-08-07 30.444 1,220,371 -1,714 0.05% 37,152,920
2018-08-07 2018-08-03 29.977 1,222,085 +1,714 0.05% 36,634,907
2018-08-03 2018-08-01 30.619 1,220,371 -2,572 0.05% 37,366,442
2018-08-02 2018-07-31 30.269 1,222,943 +2,572 0.05% 37,017,249
2018-08-01 2018-07-30 30.736 1,220,371 -27,434 0.05% 37,508,791
2018-07-19 2018-07-17 30.094 1,247,805 +858 0.05% 37,551,474
2018-07-18 2018-07-16 30.152 1,246,947 -2,572 0.05% 37,598,378
2018-07-17 2018-07-13 30.094 1,249,519 -3,429 0.05% 37,603,055
2018-07-13 2018-07-11 30.152 1,252,948 +1,714 0.05% 37,779,322
2018-07-12 2018-07-10 30.444 1,251,234 -857 0.05% 38,092,511
2018-07-11 2018-07-09 30.269 1,252,091 -7,716 0.05% 37,899,529
2018-07-10 2018-07-06 29.861 1,259,807 -3,429 0.05% 37,618,766
2018-07-09 2018-07-05 29.278 1,263,236 -3,429 0.05% 36,984,417
2018-07-06 2018-07-04 29.219 1,266,665 +857 0.05% 37,010,936
2018-07-05 2018-07-03 29.394 1,265,808 +857 0.05% 37,207,367
2018-06-29 2018-06-27 29.861 1,264,951 -3,429 0.05% 37,772,370
2018-06-28 2018-06-26 30.211 1,268,380 -3,429 0.05% 38,318,607
2018-06-27 2018-06-25 30.327 1,271,809 -858 0.05% 38,570,548
2018-06-21 2018-06-19 29.977 1,272,667 -8,573 0.05% 38,151,223
2018-06-20 2018-06-15 30.969 1,281,240 -10,288 0.05% 39,678,530
2018-06-19 2018-06-14 29.744 1,291,528 +858 0.05% 38,415,330
2018-06-15 2018-06-13 30.036 1,290,670 -858 0.05% 38,766,180
2018-06-14 2018-06-12 30.152 1,291,528 +7,139 0.05% 38,942,599
2018-06-12 2018-06-08 30.094 1,284,389 -8,573 0.05% 38,652,434
2018-06-07 2018-06-05 30.269 1,292,962 +6,001 0.05% 39,136,653
2018-06-01 2018-05-30 29.336 1,286,961 +858 0.05% 37,754,084
2018-05-31 2018-05-29 29.744 1,286,103 +6,001 0.05% 38,253,968
2018-05-28 2018-05-24 29.686 1,280,102 +1,714 0.05% 38,000,816
2018-05-24 2018-05-21 30.269 1,278,388 +1,715 0.05% 38,695,513
2018-05-21 2018-05-17 30.211 1,276,673 +10,288 0.05% 38,569,144
2018-05-15 2018-05-11 30.036 1,266,385 -1,715 0.05% 38,036,763
2018-05-08 2018-05-04 29.219 1,268,100 +5,221 0.05% 37,052,865
2018-05-07 2018-05-03 29.744 1,262,879 +858 0.05% 37,563,191
2018-05-03 2018-04-30 30.619 1,262,021 -1,715 0.05% 38,641,720
2018-04-30 2018-04-26 29.627 1,263,736 -25,719 0.05% 37,441,276
2018-04-27 2018-04-25 29.569 1,289,455 +1,714 0.05% 38,128,061
2018-04-25 2018-04-23 29.744 1,287,741 -1,714 0.05% 38,302,689
2018-04-24 2018-04-20 29.686 1,289,455 +49,724 0.05% 38,278,467
2018-04-23 2018-04-19 29.861 1,239,731 -6,001 0.05% 37,019,282
2018-04-20 2018-04-18 29.802 1,245,732 +12,002 0.05% 37,125,823
2018-04-19 2018-04-17 30.152 1,233,730 -3,429 0.05% 37,199,854
2018-04-12 2018-04-10 31.144 1,237,159 -4,287 0.05% 38,529,852
2018-04-11 2018-04-09 31.319 1,241,446 -130,311 0.05% 38,880,576
2018-04-10 2018-04-06 30.561 1,371,757 -31,721 0.05% 41,921,715
2018-04-09 2018-04-04 32.992 1,403,478 -9,430 0.05% 46,303,183
2018-04-06 2018-04-03 32.810 1,412,908 +284,998 0.05% 46,358,173
2018-04-04 2018-03-29 32.569 1,127,910 +6,620 0.04% 36,734,642
2018-04-03 2018-03-28 32.750 1,121,290 +1,655 0.04% 36,722,296
2018-03-29 2018-03-27 32.992 1,119,635 +4,965 0.04% 36,938,708
2018-03-28 2018-03-26 32.871 1,114,670 +9,930 0.04% 36,640,198
2018-03-27 2018-03-23 32.931 1,104,740 -4,965 0.04% 36,380,543
2018-03-26 2018-03-22 32.992 1,109,705 +112,537 0.04% 36,611,100
2018-03-23 2018-03-21 33.052 997,168 +14,895 0.04% 32,958,562
2018-03-22 2018-03-20 33.113 982,273 +31,444 0.04% 32,525,603
2018-03-21 2018-03-19 33.717 950,829 +3,310 0.04% 32,058,944
2018-03-20 2018-03-16 33.536 947,519 +29,789 0.04% 31,775,581
2018-03-19 2018-03-15 34.079 917,730 +33,927 0.04% 31,275,670
2018-03-16 2018-03-14 34.261 883,803 +8,275 0.04% 30,279,669
2018-03-15 2018-03-13 34.865 875,528 +24,824 0.03% 30,525,195
2018-03-14 2018-03-12 34.925 850,704 +19,032 0.03% 29,711,112
2018-03-13 2018-03-09 35.288 831,672 +56,269 0.03% 29,347,933
2018-03-12 2018-03-08 37.463 775,403 -828 0.03% 29,049,038
2018-03-09 2018-03-07 37.221 776,231 -26,479 0.03% 28,892,445
2018-03-08 2018-03-06 35.590 802,710 +1,655 0.03% 28,568,442
2018-03-07 2018-03-05 34.563 801,055 -8,275 0.03% 27,686,685
2018-03-06 2018-03-02 35.288 809,330 +9,930 0.03% 28,559,532
2018-03-05 2018-03-01 36.134 799,400 +2,482 0.03% 28,885,369
2018-03-02 2018-02-28 35.409 796,918 +4,138 0.03% 28,217,845
2018-03-01 2018-02-27 35.650 792,780 -9,103 0.03% 28,262,937
2018-02-28 2018-02-26 36.013 801,883 +2,483 0.03% 28,878,183
2018-02-27 2018-02-23 34.925 799,400 -3,310 0.03% 27,919,303
2018-02-26 2018-02-22 34.442 802,710 +9,930 0.03% 27,646,880
2018-02-23 2018-02-21 35.046 792,780 +3,310 0.03% 27,783,904
2018-02-22 2018-02-20 35.107 789,470 +827 0.03% 27,715,605
2018-02-21 2018-02-15 35.107 788,643 +7,447 0.03% 27,686,572
2018-02-20 2018-02-13 34.079 781,196 +12,413 0.03% 26,622,676
2018-02-14 2018-02-12 33.898 768,783 +1,655 0.03% 26,060,289
2018-02-13 2018-02-09 33.838 767,128 -14,068 0.03% 25,957,834
2018-02-12 2018-02-08 34.140 781,196 +8,275 0.03% 26,669,879
2018-02-09 2018-02-07 34.382 772,921 +22,342 0.03% 26,574,186
2018-02-08 2018-02-06 36.134 750,579 -827 0.03% 27,121,280
2018-02-07 2018-02-05 37.826 751,406 -828 0.03% 28,422,455
2018-02-06 2018-02-02 38.792 752,234 -4,965 0.03% 29,181,028
2018-02-05 2018-02-01 39.034 757,199 +828 0.03% 29,556,646
2018-02-02 2018-01-31 38.732 756,371 -4,965 0.03% 29,295,809
2018-02-01 2018-01-30 38.309 761,336 -828 0.03% 29,166,090
2018-01-31 2018-01-29 38.672 762,164 +3,310 0.03% 29,474,130
2018-01-30 2018-01-26 38.672 758,854 -11,584 0.03% 29,346,127
2018-01-29 2018-01-25 38.188 770,438 +22,342 0.03% 29,421,673
2018-01-26 2018-01-24 38.128 748,096 -2,483 0.03% 28,523,268
2018-01-25 2018-01-23 37.765 750,579 +828 0.03% 28,345,820
2018-01-24 2018-01-22 37.101 749,751 +827 0.03% 27,816,214
2018-01-23 2018-01-19 36.859 748,924 +28,134 0.03% 27,604,519
2018-01-22 2018-01-18 37.463 720,790 +19,860 0.03% 27,003,063
2018-01-19 2018-01-17 38.370 700,930 +21,514 0.03% 26,894,345
2018-01-18 2018-01-16 39.336 679,416 -2,482 0.03% 26,725,716
2018-01-17 2018-01-15 38.853 681,898 -3,310 0.03% 26,493,723
2018-01-16 2018-01-12 39.095 685,208 -2,482 0.03% 26,787,939
2018-01-15 2018-01-11 39.518 687,690 -4,138 0.03% 27,175,845
2018-01-12 2018-01-10 40.303 691,828 +16,550 0.03% 27,882,812
2018-01-11 2018-01-09 39.397 675,278 +8,275 0.03% 26,603,746
2018-01-10 2018-01-08 37.765 667,003 +4,137 0.03% 25,189,549
2018-01-09 2018-01-05 37.221 662,866 +5,792 0.03% 24,672,835
2018-01-08 2018-01-04 36.980 657,074 -19,032 0.03% 24,298,435
2018-01-05 2018-01-03 34.019 676,106 -57,096 0.03% 23,000,421
2018-01-04 2018-01-02 33.354 733,202 -14,067 0.03% 24,455,431
2018-01-03 2017-12-29 32.629 747,269 -6,620 0.03% 24,382,786
2017-12-29 2017-12-27 32.085 753,889 -827 0.03% 24,188,811
2017-12-28 2017-12-22 32.267 754,716 +4,137 0.03% 24,352,155
2017-12-27 2017-12-21 31.844 750,579 +4,965 0.03% 23,901,195
2017-12-22 2017-12-20 32.025 745,614 +1,655 0.03% 23,878,251
2017-12-21 2017-12-19 31.723 743,959 +2,482 0.03% 23,600,483
2017-12-20 2017-12-18 32.327 741,477 +828 0.03% 23,969,781
2017-12-19 2017-12-15 32.146 740,649 -2,482 0.03% 23,808,754
2017-12-15 2017-12-13 31.904 743,131 -1,655 0.03% 23,708,927
2017-12-12 2017-12-08 32.025 744,786 -1,655 0.03% 23,851,735
2017-12-11 2017-12-07 31.965 746,441 +51,073 0.03% 23,859,633
2017-12-08 2017-12-06 31.965 695,368 +3,310 0.03% 22,227,108
2017-12-07 2017-12-05 32.025 692,058 -27,307 0.03% 22,163,123
2017-12-06 2017-12-04 31.300 719,365 -1,655 0.03% 22,516,022
2017-12-05 2017-12-01 30.816 721,020 -4,137 0.03% 22,219,285
2017-12-01 2017-11-29 29.668 725,157 -3,588 0.03% 21,514,246
2017-11-30 2017-11-28 29.668 728,745 +19,860 0.03% 21,620,696
2017-11-29 2017-11-27 30.212 708,885 +4,964 0.03% 21,416,988
2017-11-28 2017-11-24 30.756 703,921 +16,550 0.03% 21,649,820
2017-11-27 2017-11-23 31.179 687,371 -4,137 0.03% 21,431,546
2017-11-24 2017-11-22 31.300 691,508 +6,620 0.03% 21,644,102
2017-11-23 2017-11-21 31.300 684,888 +12,412 0.03% 21,436,896
2017-11-22 2017-11-20 31.542 672,476 +827 0.03% 21,210,939
2017-11-21 2017-11-17 30.816 671,649 +32,272 0.03% 20,697,846
2017-11-20 2017-11-16 32.508 639,377 +23,997 0.03% 20,785,089
2017-11-17 2017-11-15 280.002 615,380 +10,757 0.02% 172,307,369
2017-11-16 2017-11-14 287.865 604,623 +414,386 0.02% 174,049,578
2017-11-15 2017-11-13 289.207 190,237 +3,911 0.02% 55,017,892
2017-11-14 2017-11-10 297.070 186,326 -3,390 0.02% 55,351,895
2017-11-13 2017-11-09 288.056 189,716 +261 0.02% 54,648,911
2017-11-10 2017-11-08 284.988 189,455 +5,214 0.02% 53,992,383
2017-11-09 2017-11-07 289.399 184,241 -1,564 0.02% 53,319,141
2017-11-08 2017-11-06 283.837 185,805 +1,304 0.02% 52,738,373
2017-11-07 2017-11-03 286.714 184,501 -2,086 0.02% 52,899,009
2017-11-02 2017-10-31 272.139 186,587 -261 0.02% 50,777,509
2017-10-26 2017-10-24 275.399 186,848 -782 0.02% 51,457,717
2017-10-23 2017-10-19 275.207 187,630 +522 0.02% 51,637,095
2017-10-19 2017-10-17 279.043 187,108 -522 0.02% 52,211,115
2017-10-18 2017-10-16 280.577 187,630 -521 0.02% 52,644,648
2017-10-16 2017-10-12 278.084 188,151 +260 0.02% 52,321,737
2017-10-10 2017-10-06 274.440 187,891 -1,042 0.02% 51,564,787
2017-10-09 2017-10-04 276.166 188,933 -1,304 0.02% 52,176,859
2017-10-06 2017-10-03 273.097 190,237 -521 0.02% 51,953,235
2017-10-04 2017-09-29 266.960 190,758 +2,607 0.02% 50,924,833
2017-10-03 2017-09-28 268.495 188,151 +260 0.02% 50,517,539
2017-09-27 2017-09-25 268.686 187,891 -1,303 0.02% 50,483,764
2017-09-26 2017-09-22 272.139 189,194 +1,043 0.02% 51,486,975
2017-09-22 2017-09-20 276.832 188,151 -261 0.02% 52,086,154
2017-09-21 2017-09-19 272.608 188,412 +3,578 0.02% 51,362,648
2017-09-20 2017-09-18 276.256 184,834 +521 0.02% 51,061,451
2017-09-18 2017-09-14 274.720 184,313 -261 0.02% 50,634,450
2017-09-15 2017-09-13 276.064 184,574 +521 0.02% 50,954,191
2017-09-14 2017-09-12 278.367 184,053 +782 0.02% 51,234,370
2017-09-13 2017-09-11 279.903 183,271 +2,083 0.02% 51,298,158
2017-09-12 2017-09-08 278.367 181,188 +782 0.02% 50,436,847
2017-09-11 2017-09-07 279.711 180,406 +2,083 0.02% 50,461,601
2017-09-08 2017-09-06 283.551 178,323 +3,386 0.02% 50,563,643
2017-09-07 2017-09-05 294.302 174,937 +5,730 0.02% 51,484,243
2017-09-05 2017-09-01 286.239 169,207 -521 0.02% 48,433,569
2017-09-04 2017-08-31 286.239 169,728 -690 0.02% 48,582,699
2017-09-01 2017-08-30 278.943 170,418 -261 0.02% 47,536,979
2017-08-31 2017-08-29 273.568 170,679 +261 0.02% 46,692,320
2017-08-30 2017-08-28 278.176 170,418 -261 0.02% 47,406,113
2017-08-28 2017-08-24 275.296 170,679 +2,605 0.02% 46,987,219
2017-08-24 2017-08-21 275.580 168,074 +782 0.02% 46,317,874
2017-08-22 2017-08-18 270.728 167,292 -258 0.02% 45,290,708
2017-08-21 2017-08-17 269.176 167,550 -257 0.02% 45,100,424
2017-08-18 2017-08-16 273.251 167,807 +4,637 0.02% 45,853,497
2017-08-17 2017-08-15 275.386 163,170 +1,546 0.02% 44,934,762
2017-08-16 2017-08-14 284.702 161,624 -3,864 0.02% 46,014,605
2017-08-15 2017-08-11 282.761 165,488 +1,545 0.02% 46,793,528
2017-08-14 2017-08-10 287.419 163,943 +4,638 0.02% 47,120,259
2017-08-11 2017-08-09 309.154 159,305 -6,441 0.02% 49,249,850
2017-08-09 2017-08-07 274.028 165,746 +2,061 0.02% 45,418,991
2017-08-07 2017-08-03 274.804 163,685 +1,713 0.02% 44,981,286
2017-08-04 2017-08-02 274.028 161,972 -3,607 0.02% 44,384,811
2017-08-02 2017-07-31 257.920 165,579 +2,576 0.02% 42,706,106
2017-08-01 2017-07-28 254.232 163,003 +3,350 0.02% 41,440,656
2017-07-31 2017-07-27 255.009 159,653 +1,030 0.02% 40,712,914
2017-07-27 2017-07-25 257.144 158,623 +258 0.02% 40,788,879
2017-07-26 2017-07-24 258.308 158,365 +515 0.02% 40,906,940
2017-07-21 2017-07-19 257.920 157,850 -1,030 0.02% 40,712,643
2017-07-20 2017-07-18 256.755 158,880 -1,289 0.02% 40,793,297
2017-07-19 2017-07-17 254.232 160,169 +1,289 0.02% 40,720,162
2017-07-17 2017-07-13 255.203 158,880 +5,668 0.02% 40,546,626
2017-07-14 2017-07-12 251.321 153,212 +1,030 0.02% 38,505,457
2017-07-12 2017-07-10 249.769 152,182 +258 0.02% 38,010,324
2017-07-11 2017-07-07 250.933 151,924 +2,834 0.02% 38,122,787
2017-07-03 2017-06-29 254.038 149,090 +258 0.02% 37,874,586
2017-06-30 2017-06-28 253.650 148,832 +1,030 0.02% 37,751,276
2017-06-29 2017-06-27 256.949 147,802 +258 0.02% 37,977,645
2017-06-28 2017-06-26 257.726 147,544 +257 0.02% 38,025,888
2017-06-26 2017-06-22 254.621 147,287 +2,577 0.02% 37,502,307
2017-06-23 2017-06-21 255.397 144,710 +2,319 0.02% 36,958,486
2017-06-22 2017-06-20 260.443 142,391 +257 0.02% 37,084,702
2017-06-21 2017-06-19 263.548 142,134 +258 0.02% 37,459,112
2017-06-14 2017-06-12 264.324 141,876 +773 0.02% 37,501,253
2017-06-13 2017-06-09 269.952 141,103 +1,030 0.02% 38,091,065
2017-06-09 2017-06-07 275.386 140,073 -515 0.02% 38,574,167
2017-06-08 2017-06-06 277.327 140,588 -515 0.02% 38,988,831
2017-06-07 2017-06-05 270.146 141,103 -2,061 0.02% 38,118,449
2017-06-06 2017-06-02 265.489 143,164 -1,031 0.02% 38,008,406
2017-06-02 2017-05-31 257.338 144,195 -2,576 0.02% 37,106,796
2017-06-01 2017-05-29 257.920 146,771 -258 0.02% 37,855,150
2017-05-29 2017-05-25 258.308 147,029 -2,834 0.02% 37,978,761
2017-05-26 2017-05-24 255.397 149,863 +773 0.02% 38,274,546
2017-05-24 2017-05-22 256.755 149,090 +515 0.02% 38,279,662
2017-05-22 2017-05-18 255.979 148,575 +258 0.02% 38,032,097
2017-05-19 2017-05-17 256.949 148,317 -773 0.02% 38,109,974
2017-05-18 2017-05-16 253.262 149,090 +773 0.02% 37,758,850
2017-05-17 2017-05-15 255.591 148,317 +257 0.02% 37,908,486
2017-05-12 2017-05-10 259.278 148,060 -772 0.02% 38,388,747
2017-04-28 2017-04-26 259.472 148,832 +257 0.02% 38,617,794
2017-04-21 2017-04-19 254.815 148,575 +258 0.02% 37,859,092
2017-04-11 2017-04-07 256.173 148,317 +257 0.02% 37,994,838
2017-04-06 2017-04-03 259.278 148,060 +516 0.02% 38,388,747
2017-04-05 2017-03-31 258.890 147,544 +257 0.02% 38,197,691
2017-03-28 2017-03-24 274.152 147,287 +3,403 0.02% 40,378,990
2017-03-27 2017-03-23 274.152 143,884 -503 0.02% 39,446,051
2017-03-24 2017-03-22 270.377 144,387 +503 0.02% 39,038,953
2017-03-20 2017-03-16 273.357 143,884 +504 0.02% 39,331,715
2017-03-17 2017-03-15 272.960 143,380 -4,027 0.02% 39,136,975
2017-03-15 2017-03-13 267.596 147,407 -7,047 0.02% 39,445,517
2017-03-14 2017-03-10 268.788 154,454 -13,843 0.02% 41,515,369
2017-03-10 2017-03-08 248.525 168,297 -1,762 0.02% 41,825,932
2017-03-09 2017-03-07 247.333 170,059 +252 0.02% 42,061,128
2017-03-07 2017-03-03 244.949 169,807 +2,517 0.02% 41,593,993
2017-03-06 2017-03-02 247.929 167,290 -2,517 0.02% 41,475,966
2017-03-03 2017-03-01 249.518 169,807 -755 0.02% 42,369,874
2017-02-28 2017-02-24 245.743 170,562 +252 0.02% 41,914,465
2017-02-27 2017-02-23 250.312 170,310 -252 0.02% 42,630,717
2017-02-24 2017-02-22 249.121 170,562 -2,014 0.02% 42,490,492
2017-02-23 2017-02-21 239.585 172,576 -503 0.02% 41,346,586
2017-02-21 2017-02-17 236.406 173,079 -503 0.02% 40,916,953
2017-02-20 2017-02-16 237.002 173,582 -1,762 0.02% 41,139,317
2017-02-17 2017-02-15 232.632 175,344 -252 0.02% 40,790,568
2017-02-16 2017-02-14 229.453 175,596 -252 0.02% 40,291,047
2017-02-14 2017-02-10 227.864 175,848 -251 0.02% 40,069,396
2017-02-09 2017-02-07 230.049 176,099 +503 0.02% 40,511,413
2017-02-08 2017-02-06 229.652 175,596 +252 0.02% 40,325,931
2017-02-07 2017-02-03 232.433 175,344 +755 0.02% 40,755,734
2017-02-03 2017-02-01 233.625 174,589 +252 0.02% 40,788,351
2017-02-02 2017-01-27 232.632 174,337 -1,259 0.02% 40,556,308
2017-01-26 2017-01-24 231.042 175,596 -1,258 0.02% 40,570,119
2017-01-25 2017-01-23 228.062 176,854 -252 0.02% 40,333,761
2017-01-20 2017-01-18 229.850 177,106 -503 0.02% 40,707,889
2017-01-17 2017-01-13 230.446 177,609 -1,385 0.02% 40,929,355
2017-01-16 2017-01-12 227.665 178,994 -1,258 0.02% 40,750,697
2017-01-13 2017-01-11 230.248 180,252 -1,510 0.02% 41,502,616
2017-01-12 2017-01-10 229.652 181,762 -252 0.02% 41,741,963
2017-01-11 2017-01-09 222.897 182,014 -503 0.02% 40,570,429
2017-01-10 2017-01-06 223.493 182,517 -504 0.02% 40,791,323
2017-01-09 2017-01-05 218.725 183,021 +252 0.02% 40,031,346
2017-01-06 2017-01-04 218.527 182,769 -1,258 0.02% 39,939,918
2017-01-05 2017-01-03 213.759 184,027 -504 0.02% 39,337,410
2016-12-29 2016-12-23 199.654 184,531 +2,517 0.02% 36,842,352
2016-12-28 2016-12-22 202.237 182,014 +755 0.02% 36,809,890
2016-12-20 2016-12-16 207.600 181,259 +5,286 0.02% 37,629,445
2016-12-19 2016-12-15 210.978 175,973 +755 0.02% 37,126,371
2016-12-15 2016-12-13 216.540 175,218 +755 0.02% 37,941,733
2016-12-14 2016-12-12 216.937 174,463 +503 0.02% 37,847,563
2016-12-09 2016-12-07 222.103 173,960 -252 0.02% 38,636,978
2016-12-02 2016-11-30 228.460 174,212 -1,258 0.02% 39,800,438
2016-11-29 2016-11-25 221.904 175,470 -503 0.02% 38,937,494
2016-11-28 2016-11-24 218.129 175,973 +251 0.02% 38,384,892
2016-11-25 2016-11-23 220.712 175,722 -251 0.02% 38,783,959
2016-11-23 2016-11-21 219.917 175,973 -252 0.02% 38,699,522
2016-11-21 2016-11-17 218.328 176,225 -252 0.02% 38,474,870
2016-11-18 2016-11-16 211.772 176,477 +1,259 0.02% 37,372,940
2016-11-16 2016-11-14 211.971 175,218 +251 0.02% 37,141,128
2016-11-15 2016-11-11 216.341 174,967 +2,517 0.02% 37,852,622
2016-11-14 2016-11-10 231.638 172,450 -1,510 0.02% 39,946,037
2016-11-10 2016-11-08 226.473 173,960 -503 0.02% 39,397,276
2016-11-09 2016-11-07 222.699 174,463 +1,258 0.02% 38,852,672
2016-11-08 2016-11-04 228.857 173,205 -755 0.02% 39,639,197
2016-11-03 2016-11-01 238.194 173,960 -252 0.02% 41,436,258
2016-11-02 2016-10-31 231.638 174,212 -1,006 0.02% 40,354,183
2016-10-27 2016-10-25 230.446 175,218 -755 0.02% 40,378,358
2016-10-12 2016-10-07 224.487 175,973 +251 0.02% 39,503,578
2016-10-06 2016-10-04 227.864 175,722 -1,258 0.02% 40,040,685
2016-10-04 2016-09-30 224.288 176,980 -4,027 0.02% 39,694,477
2016-10-03 2016-09-29 225.877 181,007 +252 0.02% 40,885,356
2016-09-30 2016-09-28 225.281 180,755 +1,258 0.02% 40,720,708
2016-09-29 2016-09-27 228.857 179,497 -755 0.02% 41,079,166
2016-09-28 2016-09-26 228.062 180,252 -503 0.02% 41,108,717
2016-09-27 2016-09-23 232.234 180,755 -4,732 0.02% 41,977,520
2016-09-26 2016-09-22 230.446 185,487 -503 0.02% 42,744,812
2016-09-23 2016-09-21 229.453 185,990 -252 0.02% 42,675,982
2016-09-22 2016-09-20 228.460 186,242 -252 0.02% 42,548,810
2016-09-19 2016-09-14 216.937 186,494 +1,259 0.02% 40,457,538
2016-09-15 2016-09-13 221.308 185,235 -504 0.02% 40,993,990
2016-09-14 2016-09-12 220.712 185,739 -14,598 0.02% 40,994,832
2016-09-13 2016-09-09 227.665 200,337 -15,101 0.03% 45,609,754
2016-09-12 2016-09-08 224.288 215,438 -3,523 0.03% 48,320,141
2016-09-09 2016-09-07 219.917 218,961 +3,020 0.03% 48,153,331
2016-09-07 2016-09-05 220.911 215,941 -1,510 0.03% 47,703,676
2016-09-06 2016-09-02 217.335 217,451 +1,510 0.03% 47,259,669
2016-09-05 2016-09-01 215.746 215,941 +3,272 0.03% 46,588,302
2016-09-02 2016-08-31 217.732 212,669 -755 0.03% 46,304,872
2016-09-01 2016-08-30 219.520 213,424 -1,259 0.03% 46,850,851
2016-08-26 2016-08-24 224.829 214,683 -3,020 0.03% 48,266,869
2016-08-25 2016-08-23 222.620 217,703 +2,006 0.03% 48,465,133
2016-08-24 2016-08-22 219.609 215,697 -249 0.03% 47,369,072
2016-08-23 2016-08-19 220.212 215,946 -2,491 0.03% 47,553,802
2016-08-22 2016-08-18 219.409 218,437 +2,242 0.03% 47,926,953
2016-08-18 2016-08-16 218.606 216,195 -1,495 0.03% 47,261,443
2016-08-17 2016-08-15 217.602 217,690 -2,491 0.03% 47,369,763
2016-08-16 2016-08-12 218.806 220,181 -1,245 0.03% 48,177,004
2016-08-15 2016-08-11 213.788 221,426 +249 0.03% 47,338,193
2016-08-12 2016-08-10 209.572 221,177 +3,736 0.03% 46,352,580
2016-08-10 2016-08-08 213.587 217,441 -5,230 0.03% 46,442,599
2016-08-09 2016-08-05 209.572 222,671 -6,227 0.03% 46,665,681
2016-08-08 2016-08-04 204.353 228,898 +2,490 0.03% 46,776,016
2016-08-05 2016-08-03 203.751 226,408 +11,209 0.03% 46,130,829
2016-08-04 2016-08-01 216.397 215,199 -996 0.03% 46,568,523
2016-08-03 2016-07-29 214.591 216,195 +1,245 0.03% 46,393,464
2016-08-01 2016-07-28 216.799 214,950 -2,740 0.03% 46,600,938
2016-07-27 2016-07-25 213.186 217,690 -4,981 0.03% 46,408,384
2016-07-26 2016-07-22 212.383 222,671 -3,737 0.03% 47,291,466
2016-07-25 2016-07-21 212.383 226,408 -12,703 0.03% 48,085,140
2016-07-22 2016-07-20 210.175 239,111 -498 0.03% 50,255,048
2016-07-21 2016-07-19 202.747 239,609 -2,490 0.03% 48,580,049
2016-07-20 2016-07-18 203.149 242,099 -4,982 0.03% 49,182,088
2016-07-19 2016-07-15 203.149 247,081 +996 0.03% 50,194,174
2016-07-18 2016-07-14 199.134 246,085 -1,245 0.03% 49,003,857
2016-07-15 2016-07-13 194.918 247,330 -9,216 0.03% 48,209,151
2016-07-12 2016-07-08 187.491 256,546 -249 0.03% 48,100,055
2016-07-11 2016-07-07 187.892 256,795 +498 0.03% 48,249,839
2016-07-08 2016-07-06 187.089 256,297 +3,985 0.03% 47,950,472
2016-07-07 2016-07-05 189.498 252,312 -249 0.03% 47,812,709
2016-07-05 2016-06-30 188.495 252,561 -2,989 0.03% 47,606,399
2016-07-04 2016-06-29 187.892 255,550 -3,985 0.03% 48,015,912
2016-06-30 2016-06-28 184.480 259,535 -747 0.03% 47,878,981
2016-06-29 2016-06-27 184.078 260,282 -498 0.03% 47,912,289
2016-06-28 2016-06-24 181.870 260,780 +2,739 0.03% 47,428,122
2016-06-27 2016-06-23 183.677 258,041 +4,484 0.03% 47,396,172
2016-06-22 2016-06-20 181.268 253,557 -249 0.03% 45,961,777
2016-06-21 2016-06-17 176.852 253,806 +249 0.03% 44,886,035
2016-06-17 2016-06-15 179.060 253,557 -249 0.03% 45,401,888
2016-06-15 2016-06-13 178.056 253,806 -249 0.03% 45,191,729
2016-06-14 2016-06-10 183.075 254,055 -498 0.03% 46,511,039
2016-06-13 2016-06-08 184.681 254,553 -997 0.03% 47,011,001
2016-06-10 2016-06-07 184.681 255,550 -12,454 0.03% 47,195,128
2016-06-08 2016-06-06 182.874 268,004 -1,743 0.04% 49,010,948
2016-06-06 2016-06-02 170.428 269,747 -1,495 0.04% 45,972,462
2016-06-02 2016-05-31 168.822 271,242 +249 0.04% 45,791,660
2016-06-01 2016-05-30 168.220 270,993 +748 0.04% 45,586,426
2016-05-30 2016-05-26 166.213 270,245 +498 0.04% 44,918,108
2016-05-27 2016-05-25 166.614 269,747 -498 0.04% 44,943,632
2016-05-23 2016-05-19 165.811 270,245 +249 0.04% 44,809,610
2016-05-20 2016-05-18 166.614 269,996 +1,992 0.04% 44,985,119
2016-05-19 2016-05-17 167.216 268,004 -498 0.04% 44,814,621
2016-05-18 2016-05-16 166.213 268,502 +498 0.04% 44,628,400
2016-05-17 2016-05-13 167.417 268,004 -498 0.04% 44,868,420
2016-05-13 2016-05-11 165.610 268,502 +996 0.04% 44,466,703
2016-05-11 2016-05-09 167.818 267,506 -1,245 0.04% 44,892,445
2016-05-10 2016-05-06 162.800 268,751 +996 0.04% 43,752,653
2016-05-05 2016-05-03 166.413 267,755 -498 0.04% 44,557,988
2016-05-04 2016-04-29 169.023 268,253 +747 0.04% 45,340,899
2016-05-03 2016-04-28 173.640 267,506 -15,941 0.04% 46,449,719
2016-04-29 2016-04-27 172.034 283,447 +499 0.04% 48,762,520
2016-04-28 2016-04-26 175.246 282,948 +996 0.04% 49,585,457
2016-04-27 2016-04-25 174.041 281,952 -747 0.04% 49,071,319
2016-04-26 2016-04-22 171.432 282,699 -997 0.04% 48,463,591
2016-04-25 2016-04-21 174.242 283,696 -1,494 0.04% 49,431,796
2016-04-21 2016-04-19 172.435 285,190 -2,989 0.04% 49,176,873
2016-04-20 2016-04-18 167.618 288,179 +747 0.04% 48,303,907
2016-04-19 2016-04-15 171.432 287,432 +5,978 0.04% 49,274,978
2016-04-18 2016-04-14 173.038 281,454 -996 0.04% 48,702,151
2016-04-15 2016-04-13 171.231 282,450 -997 0.04% 48,364,206
2016-04-14 2016-04-12 167.618 283,447 -5,479 0.04% 47,510,740
2016-04-13 2016-04-11 165.610 288,926 -3,238 0.04% 47,849,128
2016-04-07 2016-04-05 157.581 292,164 +2,490 0.04% 46,039,417
2016-04-06 2016-04-01 160.391 289,674 +4,733 0.04% 46,461,128
2016-04-05 2016-03-31 175.826 284,941 -2,491 0.04% 50,099,910
2016-04-01 2016-03-30 177.277 287,432 +4,088 0.04% 50,955,067
2016-03-31 2016-03-29 172.508 283,344 +723 0.04% 48,879,133
2016-03-30 2016-03-24 170.849 282,621 +2,894 0.04% 48,285,617
2016-03-29 2016-03-23 173.752 279,727 +3,858 0.04% 48,603,165
2016-03-24 2016-03-22 173.545 275,869 +7,235 0.04% 47,875,630
2016-03-23 2016-03-21 178.106 268,634 -2,894 0.04% 47,845,411
2016-03-22 2016-03-18 175.826 271,528 -1,929 0.04% 47,741,562
2016-03-21 2016-03-17 174.996 273,457 -482 0.04% 47,853,933
2016-03-18 2016-03-16 174.167 273,939 +2,411 0.04% 47,711,086
2016-03-17 2016-03-15 172.715 271,528 +4,823 0.04% 46,897,076
2016-03-16 2016-03-14 173.959 266,705 -723 0.04% 46,395,864
2016-03-15 2016-03-11 169.813 267,428 +482 0.04% 45,412,658
2016-03-14 2016-03-10 169.605 266,946 +8,922 0.04% 45,275,460
2016-03-11 2016-03-09 180.387 258,024 -2,893 0.04% 46,544,193
2016-03-09 2016-03-07 180.802 260,917 +241 0.04% 47,174,250
2016-03-04 2016-03-02 171.679 260,676 -724 0.04% 44,752,524
2016-03-02 2016-02-29 161.934 261,400 +241 0.04% 42,329,464
2016-03-01 2016-02-26 162.141 261,159 -1,446 0.04% 42,344,587
2016-02-29 2016-02-25 159.653 262,605 +6,028 0.04% 41,925,656
2016-02-26 2016-02-24 163.178 256,577 +241 0.04% 41,867,652
2016-02-25 2016-02-23 164.629 256,336 +1,447 0.04% 42,200,369
2016-02-23 2016-02-19 164.214 254,889 +724 0.03% 41,856,453
2016-02-22 2016-02-18 159.446 254,165 -5,064 0.03% 40,525,486
2016-02-18 2016-02-16 155.713 259,229 -29,662 0.04% 40,365,438
2016-02-17 2016-02-15 152.189 288,891 +242 0.04% 43,965,925
2016-02-16 2016-02-12 150.530 288,649 -483 0.04% 43,450,305
2016-02-15 2016-02-11 149.493 289,132 +724 0.04% 43,223,265
2016-02-12 2016-02-05 154.677 288,408 +4,582 0.04% 44,610,006
2016-02-11 2016-02-04 147.420 283,826 +241 0.04% 41,841,565
2016-02-04 2016-02-02 148.664 283,585 +1,205 0.04% 42,158,831
2016-02-03 2016-02-01 148.664 282,380 -482 0.04% 41,979,691
2016-02-02 2016-01-29 149.286 282,862 +24,838 0.04% 42,227,294
2016-01-29 2016-01-27 146.798 258,024 +724 0.04% 37,877,343
2016-01-28 2016-01-26 147.005 257,300 +964 0.04% 37,824,411
2016-01-27 2016-01-25 150.737 256,336 +483 0.04% 38,639,381
2016-01-26 2016-01-22 150.323 255,853 +2,411 0.04% 38,460,477
2016-01-25 2016-01-21 147.420 253,442 +2,412 0.03% 37,362,363
2016-01-21 2016-01-19 158.202 251,030 +3,858 0.03% 39,713,331
2016-01-20 2016-01-18 153.225 247,172 +4,823 0.03% 37,873,013
2016-01-18 2016-01-14 161.104 242,349 +2,653 0.03% 39,043,469
2016-01-14 2016-01-12 162.763 239,696 +482 0.03% 39,013,651
2016-01-11 2016-01-07 173.545 239,214 +241 0.03% 41,514,346
2016-01-07 2016-01-05 176.240 238,973 -241 0.03% 42,116,659
2016-01-06 2016-01-04 175.826 239,214 +499 0.03% 42,059,935
2015-12-29 2015-12-24 181.009 238,715 -241 0.03% 43,209,586
2015-12-28 2015-12-22 177.692 238,956 -241 0.03% 42,460,481
2015-12-22 2015-12-18 176.240 239,197 -241 0.03% 42,156,136
2015-12-18 2015-12-16 175.411 239,438 +1,447 0.03% 42,000,029
2015-12-17 2015-12-15 174.582 237,991 +1,446 0.03% 41,548,828
2015-12-16 2015-12-14 174.789 236,545 +7,235 0.03% 41,345,428
2015-12-15 2015-12-11 176.033 229,310 +241 0.03% 40,366,104
2015-12-07 2015-12-03 184.119 229,069 +2,411 0.03% 42,176,004
2015-12-02 2015-11-30 184.534 226,658 +242 0.03% 41,826,084
2015-12-01 2015-11-27 184.949 226,416 +241 0.03% 41,875,318
2015-11-30 2015-11-26 190.132 226,175 -965 0.03% 43,003,131
2015-11-27 2015-11-25 188.888 227,140 -2,411 0.03% 42,904,036
2015-11-25 2015-11-23 189.717 229,551 -241 0.03% 43,549,827
2015-11-24 2015-11-20 190.339 229,792 -2,653 0.03% 43,738,485
2015-11-18 2015-11-16 179.558 232,445 -9,405 0.03% 41,737,290
2015-11-16 2015-11-12 187.437 241,850 +1,206 0.03% 45,331,561
2015-11-13 2015-11-11 182.460 240,644 +241 0.03% 43,908,020
2015-11-12 2015-11-10 185.571 240,403 +482 0.03% 44,611,730
2015-11-11 2015-11-09 189.717 239,921 +241 0.03% 45,517,196
2015-11-09 2015-11-05 198.633 239,680 -108 0.03% 47,608,385
2015-11-06 2015-11-04 199.877 239,788 -5,546 0.03% 47,928,146
2015-11-04 2015-11-02 190.754 245,334 -242 0.03% 46,798,476
2015-10-27 2015-10-23 196.145 245,576 -241 0.03% 48,168,509
2015-10-26 2015-10-22 192.413 245,817 +241 0.03% 47,298,355
2015-10-23 2015-10-20 191.584 245,576 +242 0.03% 47,048,311
2015-10-20 2015-10-16 197.182 245,334 -15,434 0.03% 48,375,382
2015-10-19 2015-10-15 191.584 260,768 -965 0.04% 49,958,848
2015-10-16 2015-10-14 189.717 261,733 -7,716 0.04% 49,655,313
2015-10-15 2015-10-13 187.851 269,449 -965 0.04% 50,616,361
2015-10-13 2015-10-09 188.473 270,414 +965 0.04% 50,965,842
2015-10-12 2015-10-08 190.132 269,449 +241 0.04% 51,230,909
2015-10-06 2015-10-02 183.705 269,208 -2,412 0.04% 49,454,730
2015-10-05 2015-09-30 180.387 271,620 -1,205 0.04% 48,996,735
2015-10-02 2015-09-29 178.936 272,825 -10,611 0.04% 48,818,126
2015-09-29 2015-09-24 179.765 283,436 +1,688 0.04% 50,951,885
2015-09-24 2015-09-22 186.607 281,748 -12,298 0.04% 52,576,237
2015-09-22 2015-09-18 184.949 294,046 -2,894 0.04% 54,383,390
2015-09-21 2015-09-17 181.838 296,940 -1,929 0.04% 53,995,112
2015-09-18 2015-09-16 182.460 298,869 -10,852 0.04% 54,531,782
2015-09-14 2015-09-10 180.387 309,721 -1,206 0.04% 55,869,663
2015-09-11 2015-09-09 185.156 310,927 -241 0.04% 57,569,975
2015-09-10 2015-09-08 179.350 311,168 -964 0.04% 55,808,093
2015-09-08 2015-09-04 167.532 312,132 +1,688 0.04% 52,292,066
2015-09-07 2015-09-02 171.886 310,444 +241 0.04% 53,360,999
2015-09-04 2015-09-01 178.551 310,203 +4,823 0.04% 55,387,024
2015-09-02 2015-08-31 183.802 305,380 +3,952 0.04% 56,129,575
2015-09-01 2015-08-28 182.752 301,428 -23,565 0.04% 55,086,599
2015-08-31 2015-08-27 187.583 324,993 -14,044 0.05% 60,963,315
2015-08-28 2015-08-26 175.610 339,037 +7,141 0.05% 59,538,308
2015-08-27 2015-08-25 177.080 331,896 -238 0.05% 58,772,302
2015-08-26 2015-08-24 175.610 332,134 +1,190 0.05% 58,326,071
2015-08-25 2015-08-21 184.433 330,944 +476 0.05% 61,036,854
2015-08-24 2015-08-20 186.953 330,468 +4,761 0.05% 61,782,081
2015-08-21 2015-08-19 185.273 325,707 -238 0.05% 60,344,652
2015-08-20 2015-08-18 185.483 325,945 +714 0.05% 60,457,215
2015-08-19 2015-08-17 190.944 325,231 +238 0.05% 62,101,048
2015-08-18 2015-08-14 193.045 324,993 +16,424 0.05% 62,738,283
2015-08-17 2015-08-13 192.835 308,569 +19,280 0.04% 59,502,894
2015-08-14 2015-08-12 190.944 289,289 +2,856 0.04% 55,238,123
2015-08-12 2015-08-10 198.717 286,433 +1,905 0.04% 56,919,005
2015-08-11 2015-08-07 202.918 284,528 -476 0.04% 57,735,808
2015-08-10 2015-08-06 202.288 285,004 +12,377 0.04% 57,652,793
2015-08-06 2015-08-04 202.498 272,627 +2,856 0.04% 55,206,347
2015-08-05 2015-08-03 202.288 269,771 +4,999 0.04% 54,571,345
2015-08-04 2015-07-31 206.699 264,772 +238 0.04% 54,728,087
2015-08-03 2015-07-30 206.909 264,534 +238 0.04% 54,734,460
2015-07-31 2015-07-29 208.379 264,296 +476 0.04% 55,073,842
2015-07-30 2015-07-28 209.430 263,820 +238 0.04% 55,251,743
2015-07-29 2015-07-27 210.270 263,582 +9,521 0.04% 55,423,371
2015-07-27 2015-07-23 216.782 254,061 +1,190 0.04% 55,075,800
2015-07-23 2015-07-21 220.563 252,871 +1,190 0.04% 55,773,954
2015-07-21 2015-07-17 221.403 251,681 -261 0.03% 55,722,957
2015-07-17 2015-07-15 217.202 251,942 +238 0.03% 54,722,285
2015-07-14 2015-07-10 216.572 251,704 -715 0.03% 54,511,972
2015-07-13 2015-07-09 212.160 252,419 -952 0.03% 53,553,336
2015-07-10 2015-07-08 206.699 253,371 -476 0.04% 52,371,512
2015-07-09 2015-07-07 217.412 253,847 -2,618 0.04% 55,189,378
2015-07-07 2015-07-03 216.992 256,465 +238 0.04% 55,650,816
2015-07-06 2015-07-02 218.042 256,227 -476 0.04% 55,868,287
2015-07-03 2015-06-30 216.782 256,703 -1,428 0.04% 55,648,537
2015-06-30 2015-06-26 218.882 258,131 +952 0.04% 56,500,331
2015-06-29 2015-06-25 221.403 257,179 +2,380 0.04% 56,940,231
2015-06-25 2015-06-23 221.613 254,799 +1,666 0.04% 56,466,815
2015-06-24 2015-06-22 222.663 253,133 -42 0.04% 56,363,473
2015-06-23 2015-06-19 220.143 253,175 -953 0.04% 55,734,642
2015-06-19 2015-06-17 216.782 254,128 +238 0.04% 55,090,324
2015-06-18 2015-06-16 215.521 253,890 +477 0.04% 54,718,738
2015-06-17 2015-06-15 217.832 253,413 -238 0.04% 55,201,485
2015-06-16 2015-06-12 219.303 253,651 +238 0.04% 55,626,302
2015-06-15 2015-06-11 217.412 253,413 -238 0.04% 55,095,021
2015-06-12 2015-06-10 216.362 253,651 +238 0.04% 54,880,355
2015-06-11 2015-06-09 218.882 253,413 +238 0.04% 55,467,644
2015-06-10 2015-06-08 220.983 253,175 +476 0.04% 55,947,369
2015-06-09 2015-06-05 224.764 252,699 -476 0.04% 56,797,656
2015-06-08 2015-06-04 227.285 253,175 +238 0.04% 57,542,827
2015-06-05 2015-06-03 228.755 252,937 -476 0.04% 57,860,656
2015-06-03 2015-06-01 226.865 253,413 -715 0.04% 57,490,457
2015-06-01 2015-05-28 225.394 254,128 +14,282 0.04% 57,278,990
2015-05-29 2015-05-27 228.125 239,846 -1,428 0.03% 54,714,876
2015-05-28 2015-05-26 228.545 241,274 -1,904 0.03% 55,142,002
2015-05-27 2015-05-22 231.906 243,178 +238 0.03% 56,394,463
2015-05-26 2015-05-21 231.486 242,940 -2,142 0.03% 56,237,206
2015-05-22 2015-05-20 228.755 245,082 -1,429 0.03% 56,063,784
2015-05-21 2015-05-19 231.276 246,511 +238 0.03% 57,012,060
2015-05-20 2015-05-18 231.486 246,273 +476 0.03% 57,008,749
2015-05-19 2015-05-15 235.267 245,797 -1,190 0.03% 57,827,939
2015-05-15 2015-05-13 232.536 246,987 +3,571 0.03% 57,433,440
2015-05-14 2015-05-12 233.797 243,416 +5,474 0.03% 56,909,844
2015-05-13 2015-05-11 236.948 237,942 +2,619 0.03% 56,379,773
2015-05-12 2015-05-08 237.998 235,323 +4,760 0.03% 56,006,367
2015-05-11 2015-05-07 235.477 230,563 +2,856 0.03% 54,292,312
2015-05-08 2015-05-06 238.838 227,707 +1,667 0.03% 54,385,103
2015-05-07 2015-05-05 244.510 226,040 -2,143 0.03% 55,268,973
2015-05-06 2015-05-04 246.820 228,183 -51,890 0.03% 56,320,210
2015-05-05 2015-04-30 235.477 280,073 +4,523 0.04% 65,950,785
2015-05-04 2015-04-29 234.427 275,550 +7,617 0.04% 64,596,312
2015-04-30 2015-04-28 253.910 267,933 +1,666 0.04% 68,030,751
2015-04-29 2015-04-27 251.978 266,267 +6,837 0.04% 67,093,393
2015-04-28 2015-04-24 248.544 259,430 -1,165 0.04% 64,479,709
2015-04-27 2015-04-23 243.607 260,595 +1,631 0.04% 63,482,826
2015-04-24 2015-04-22 244.466 258,964 -1,864 0.04% 63,307,830
2015-04-23 2015-04-21 241.461 260,828 -12,114 0.04% 62,979,766
2015-04-21 2015-04-17 239.744 272,942 -1,630 0.04% 65,436,167
2015-04-20 2015-04-16 238.885 274,572 +38,820 0.04% 65,591,222
2015-04-16 2015-04-14 246.183 235,752 -3,028 0.03% 58,038,090
2015-04-15 2015-04-13 246.612 238,780 +6,290 0.03% 58,886,032
2015-04-14 2015-04-10 252.622 232,490 +1,863 0.03% 58,732,035
2015-04-13 2015-04-09 251.763 230,627 -2,376 0.03% 58,063,401
2015-04-10 2015-04-08 241.461 233,003 -1,398 0.03% 56,261,117
2015-04-09 2015-04-02 237.168 234,401 +11,648 0.03% 55,592,480
2015-04-08 2015-04-01 233.949 222,753 +23,063 0.03% 52,112,796
2015-04-02 2015-03-31 232.446 199,690 -233 0.03% 46,417,216
2015-03-31 2015-03-27 230.085 199,923 -3,028 0.03% 45,999,367
2015-03-30 2015-03-26 228.798 202,951 -932 0.03% 46,434,707
2015-03-26 2015-03-24 223.646 203,883 -466 0.03% 45,597,711
2015-03-25 2015-03-23 226.222 204,349 +2,562 0.03% 46,228,249
2015-03-24 2015-03-20 227.510 201,787 +2,330 0.03% 45,908,527
2015-03-23 2015-03-19 227.510 199,457 +4,193 0.03% 45,378,429
2015-03-20 2015-03-18 217.851 195,264 +1,398 0.03% 42,538,536
2015-03-19 2015-03-17 213.559 193,866 +4,193 0.03% 41,401,783
2015-03-18 2015-03-16 217.851 189,673 +5,591 0.03% 41,320,528
2015-03-17 2015-03-13 225.364 184,082 +466 0.03% 41,485,367
2015-03-16 2015-03-12 227.939 183,616 +699 0.03% 41,853,266
2015-03-13 2015-03-11 230.944 182,917 +233 0.03% 42,243,574
2015-03-12 2015-03-10 230.085 182,684 +2,096 0.03% 42,032,925
2015-03-11 2015-03-09 233.734 180,588 +2,563 0.03% 42,209,585
2015-03-09 2015-03-05 235.666 178,025 +5,125 0.03% 41,954,413
2015-03-06 2015-03-04 241.461 172,900 -6,057 0.02% 41,748,591
2015-03-05 2015-03-03 243.822 178,957 -466 0.03% 43,633,629
2015-03-04 2015-03-02 242.319 179,423 -233 0.03% 43,477,681
2015-03-03 2015-02-27 242.749 179,656 +8,154 0.03% 43,611,261
2015-03-02 2015-02-26 250.046 171,502 +1,398 0.02% 42,883,421
2015-02-27 2015-02-25 253.695 170,104 -932 0.02% 43,154,522
2015-02-26 2015-02-24 255.841 171,036 +116 0.02% 43,758,064
2015-02-25 2015-02-23 259.490 170,920 -466 0.02% 44,352,029
2015-02-23 2015-02-16 258.846 171,386 -2,096 0.02% 44,362,597
2015-02-17 2015-02-13 257.129 173,482 +4,659 0.02% 44,607,260
2015-02-16 2015-02-12 253.266 168,823 -2,796 0.02% 42,757,070
2015-02-13 2015-02-11 256.056 171,619 +4,659 0.02% 43,944,054
2015-02-12 2015-02-10 260.563 166,960 -698 0.02% 43,503,624
2015-02-11 2015-02-09 256.700 167,658 +1,397 0.02% 43,037,771
2015-02-05 2015-02-03 262.924 166,261 +466 0.02% 43,714,024
2015-02-03 2015-01-30 270.436 165,795 -699 0.02% 44,836,973
2015-01-30 2015-01-28 268.290 166,494 -371 0.02% 44,668,659
2015-01-29 2015-01-27 264.212 166,865 -1,864 0.02% 44,087,718
2015-01-28 2015-01-26 262.924 168,729 -2,796 0.02% 44,362,921
2015-01-27 2015-01-23 264.856 171,525 -8,153 0.02% 45,429,389
2015-01-23 2015-01-21 259.275 179,678 -466 0.03% 46,586,078
2015-01-21 2015-01-19 254.339 180,144 -699 0.03% 45,817,613
2015-01-20 2015-01-16 257.988 180,843 +699 0.03% 46,655,246
2015-01-15 2015-01-13 262.495 180,144 -4,426 0.03% 47,286,870
2015-01-14 2015-01-12 261.851 184,570 -5,358 0.03% 48,329,829
2015-01-13 2015-01-09 254.768 189,928 -8,154 0.03% 48,387,594
2015-01-09 2015-01-07 245.110 198,082 +233 0.03% 48,551,810
2015-01-06 2015-01-02 245.754 197,849 -1,863 0.03% 48,622,094
2015-01-02 2014-12-29 241.461 199,712 -1,398 0.03% 48,222,641
2014-12-30 2014-12-24 238.671 201,110 -2,330 0.03% 47,999,064
2014-12-23 2014-12-19 235.666 203,440 -2,562 0.03% 47,943,860
2014-12-19 2014-12-17 233.520 206,002 +2,329 0.03% 48,105,490
2014-12-18 2014-12-16 235.451 203,673 +932 0.03% 47,955,056
2014-12-16 2014-12-12 237.812 202,741 -233 0.03% 48,214,277
2014-12-15 2014-12-11 232.876 202,974 +1,631 0.03% 47,267,699
2014-12-12 2014-12-10 236.310 201,343 +1,165 0.03% 47,579,313
2014-12-11 2014-12-09 236.524 200,178 +484 0.03% 47,346,977
2014-12-10 2014-12-08 238.885 199,694 +233 0.03% 47,703,967
2014-12-09 2014-12-05 236.954 199,461 -3,495 0.03% 47,263,010
2014-12-05 2014-12-03 235.237 202,956 +2,330 0.03% 47,742,676
2014-12-04 2014-12-02 235.880 200,626 +699 0.03% 47,323,757
2014-12-02 2014-11-28 240.173 199,927 +2,795 0.03% 48,017,091
2014-12-01 2014-11-27 242.319 197,132 -2,329 0.03% 47,768,916
2014-11-27 2014-11-25 241.246 199,461 +1,165 0.03% 48,119,224
2014-11-26 2014-11-24 240.602 198,296 -6,290 0.03% 47,710,490
2014-11-21 2014-11-19 236.095 204,586 -699 0.03% 48,301,755
2014-11-20 2014-11-18 235.666 205,285 +466 0.03% 48,378,664
2014-11-19 2014-11-17 238.241 204,819 +699 0.03% 48,796,372
2014-11-18 2014-11-14 239.529 204,120 +233 0.03% 48,892,705
2014-11-17 2014-11-13 240.173 203,887 +1,164 0.03% 48,968,177
2014-11-14 2014-11-12 240.173 202,723 -233 0.03% 48,688,615
2014-11-12 2014-11-10 236.310 202,956 +11,648 0.03% 47,960,481
2014-11-10 2014-11-06 236.095 191,308 +699 0.03% 45,166,884
2014-11-07 2014-11-05 236.954 190,609 -4,193 0.03% 45,165,496
2014-11-06 2014-11-04 237.383 194,802 -2,097 0.03% 46,242,664
2014-11-05 2014-11-03 241.890 196,899 +233 0.03% 47,627,933
2014-10-31 2014-10-29 243.178 196,666 -1,863 0.03% 47,824,838
2014-10-24 2014-10-22 241.246 198,529 -233 0.03% 47,894,382
2014-10-20 2014-10-16 235.451 198,762 +233 0.03% 46,798,755
2014-10-16 2014-10-14 237.168 198,529 -466 0.03% 47,084,780
2014-10-14 2014-10-10 237.812 198,995 +233 0.03% 47,323,432
2014-10-10 2014-10-08 241.032 198,762 +1,630 0.03% 47,907,932
2014-10-08 2014-10-06 243.393 197,132 +466 0.03% 47,980,470
2014-10-07 2014-10-03 237.598 196,666 +1,165 0.03% 46,727,357
2014-10-03 2014-09-29 236.954 195,501 +1,631 0.03% 46,324,674
2014-09-30 2014-09-26 246.183 193,870 -233 0.03% 47,727,462
2014-09-24 2014-09-22 250.475 194,103 +4,659 0.03% 48,618,037
2014-09-23 2014-09-19 253.910 189,444 +4,892 0.03% 48,101,643
2014-09-18 2014-09-16 257.344 184,552 +233 0.03% 47,493,289
2014-09-17 2014-09-15 259.919 184,319 +233 0.03% 47,908,057
2014-09-15 2014-09-11 268.970 184,086 -899 0.03% 49,513,699
2014-09-08 2014-09-04 272.435 184,985 +2,078 0.03% 50,396,476
2014-09-05 2014-09-03 269.837 182,907 -3,001 0.03% 49,355,026
2014-09-02 2014-08-29 262.474 185,908 +3,463 0.03% 48,795,943
2014-08-28 2014-08-26 268.754 182,445 +1,154 0.03% 49,032,808
2014-08-27 2014-08-25 268.970 181,291 +462 0.03% 48,761,926
2014-08-25 2014-08-21 265.072 180,829 +231 0.03% 47,932,768
2014-08-22 2014-08-20 266.155 180,598 -231 0.03% 48,067,090
2014-08-21 2014-08-19 259.009 180,829 -923 0.03% 46,836,267
2014-08-19 2014-08-15 256.626 181,752 -231 0.03% 46,642,365
2014-08-18 2014-08-14 253.378 181,983 +3,694 0.03% 46,110,486
2014-08-15 2014-08-13 256.626 178,289 +1,154 0.03% 45,753,668
2014-08-14 2014-08-12 259.442 177,135 +231 0.03% 45,956,211
2014-08-13 2014-08-11 260.525 176,904 -4,618 0.03% 46,087,834
2014-08-11 2014-08-07 259.875 181,522 -461 0.03% 47,173,003
2014-08-07 2014-08-05 259.875 181,983 +231 0.03% 47,292,806
2014-08-06 2014-08-04 266.155 181,752 +692 0.03% 48,374,233
2014-08-05 2014-08-01 264.856 181,060 +2,771 0.03% 47,954,789
2014-08-04 2014-07-31 269.404 178,289 +231 0.03% 48,031,698
2014-08-01 2014-07-30 271.786 178,058 -5,772 0.03% 48,393,633
2014-07-31 2014-07-29 262.907 183,830 -231 0.03% 48,330,144
2014-07-29 2014-07-25 263.123 184,061 -231 0.03% 48,430,736
2014-07-28 2014-07-24 264.206 184,292 -2,540 0.03% 48,691,071
2014-07-25 2014-07-23 258.792 186,832 -1,154 0.03% 48,350,635
2014-07-24 2014-07-22 251.212 187,986 +692 0.03% 47,224,407
2014-07-22 2014-07-18 247.747 187,294 -230 0.03% 46,401,594
2014-07-21 2014-07-17 246.448 187,524 +4,617 0.03% 46,214,912
2014-07-18 2014-07-16 247.964 182,907 -693 0.03% 45,354,338
2014-07-16 2014-07-14 244.066 183,600 +231 0.03% 44,810,481
2014-07-15 2014-07-11 245.149 183,369 +693 0.03% 44,952,656
2014-07-10 2014-07-08 246.665 182,676 -1,154 0.03% 45,059,693
2014-07-09 2014-07-07 246.665 183,830 -1,847 0.03% 45,344,344
2014-07-08 2014-07-04 242.117 185,677 +923 0.03% 44,955,510
2014-07-04 2014-07-02 244.499 184,754 -3,001 0.03% 45,172,155
2014-07-03 2014-06-30 241.684 187,755 +461 0.03% 45,377,307
2014-06-30 2014-06-26 242.117 187,294 -461 0.03% 45,347,013
2014-06-25 2014-06-23 241.250 187,755 -231 0.03% 45,295,986
2014-06-24 2014-06-20 244.066 187,986 -231 0.03% 45,880,954
2014-06-23 2014-06-19 242.550 188,217 -11,313 0.03% 45,652,008
2014-06-20 2014-06-18 244.282 199,530 +461 0.03% 48,741,660
2014-06-18 2014-06-16 249.696 199,069 -2,308 0.03% 49,706,817
2014-06-17 2014-06-13 249.263 201,377 -4,387 0.03% 50,195,895
2014-06-16 2014-06-12 241.684 205,764 -924 0.03% 49,729,787
2014-06-13 2014-06-11 242.550 206,688 -1,847 0.03% 50,132,146
2014-06-10 2014-06-06 239.301 208,535 -3,001 0.03% 49,902,724
2014-06-09 2014-06-05 236.919 211,536 +2,078 0.03% 50,116,949
2014-06-06 2014-06-04 233.671 209,458 +231 0.03% 48,944,220
2014-06-05 2014-06-03 235.836 209,227 -462 0.03% 49,343,349
2014-06-04 2014-05-30 237.785 209,689 -5,079 0.03% 49,861,002
2014-06-03 2014-05-29 233.887 214,768 +2,308 0.03% 50,231,523
2014-05-30 2014-05-28 231.938 212,460 +2,771 0.03% 49,277,613
2014-05-29 2014-05-27 230.206 209,689 +2,309 0.03% 48,271,626
2014-05-28 2014-05-26 238.435 207,380 -462 0.03% 49,446,688
2014-05-27 2014-05-23 250.892 207,842 -4,618 0.03% 52,145,815
2014-05-26 2014-05-22 244.476 212,460 +2,237 0.03% 51,941,268
2014-05-23 2014-05-21 238.944 210,223 +1,808 0.03% 50,231,607
2014-05-22 2014-05-20 238.723 208,415 +2,260 0.03% 49,753,485
2014-05-21 2014-05-19 238.502 206,155 +2,260 0.03% 49,168,360
2014-05-19 2014-05-15 242.042 203,895 +226 0.03% 49,351,117
2014-05-16 2014-05-14 240.051 203,669 -1,582 0.03% 48,890,869
2014-05-14 2014-05-12 233.413 205,251 -2,260 0.03% 47,908,308
2014-05-13 2014-05-09 225.891 207,511 +226 0.03% 46,874,857
2014-05-12 2014-05-08 224.342 207,285 +1,808 0.03% 46,502,780
2014-05-09 2014-05-07 227.218 205,477 +1,130 0.03% 46,688,159
2014-05-08 2014-05-05 232.971 204,347 +904 0.03% 47,606,881
2014-05-05 2014-04-30 240.051 203,443 +1,243 0.03% 48,836,618
2014-05-02 2014-04-29 240.936 202,200 +678 0.03% 48,717,178
2014-04-28 2014-04-24 241.157 201,522 +2,486 0.03% 48,598,409
2014-04-23 2014-04-17 248.900 199,036 -226 0.03% 49,540,142
2014-04-17 2014-04-15 249.122 199,262 +3,616 0.03% 49,640,479
2014-04-16 2014-04-14 255.538 195,646 -5,424 0.03% 49,994,940
2014-04-14 2014-04-10 247.352 201,070 -226 0.03% 49,735,006
2014-04-10 2014-04-08 245.582 201,296 -2,938 0.03% 49,434,622
2014-04-09 2014-04-07 241.378 204,234 -452 0.03% 49,297,612
2014-04-08 2014-04-04 240.272 204,686 -2,486 0.03% 49,180,287
2014-04-07 2014-04-03 240.936 207,172 -904 0.03% 49,915,110
2014-04-04 2014-04-02 239.387 208,076 -226 0.03% 49,810,665
2014-04-03 2014-04-01 229.431 208,302 -1,130 0.03% 47,790,908
2014-04-01 2014-03-28 222.130 209,432 +1,356 0.03% 46,521,086
2014-03-31 2014-03-27 221.466 208,076 +452 0.03% 46,081,771
2014-03-28 2014-03-26 215.050 207,624 -452 0.03% 44,649,532
2014-03-26 2014-03-24 215.714 208,076 -1,356 0.03% 44,884,842
2014-03-25 2014-03-21 208.855 209,432 +3,503 0.03% 43,740,941
2014-03-24 2014-03-20 209.961 205,929 +1,130 0.03% 43,237,125
2014-03-21 2014-03-19 218.590 204,799 +1,582 0.03% 44,766,987
2014-03-19 2014-03-17 218.590 203,217 +2,486 0.03% 44,421,178
2014-03-18 2014-03-14 220.581 200,731 +3,164 0.03% 44,277,460
2014-03-17 2014-03-13 222.130 197,567 +452 0.03% 43,885,516
2014-03-14 2014-03-12 222.794 197,115 +5,198 0.03% 43,915,945
2014-03-12 2014-03-10 230.095 191,917 +225 0.03% 44,159,066
2014-03-07 2014-03-05 233.192 191,692 +2,034 0.03% 44,701,046
2014-03-06 2014-03-04 238.059 189,658 -1,582 0.03% 45,149,872
2014-03-05 2014-03-03 236.068 191,240 +2,034 0.03% 45,145,685
2014-02-27 2014-02-25 236.732 189,206 -678 0.03% 44,791,105
2014-02-26 2014-02-24 237.174 189,884 +904 0.03% 45,035,630
2014-02-24 2014-02-20 247.352 188,980 -452 0.03% 46,744,524
2014-02-21 2014-02-19 246.688 189,432 -226 0.03% 46,730,594
2014-02-20 2014-02-18 244.254 189,658 -678 0.03% 46,324,776
2014-02-19 2014-02-17 242.706 190,336 -226 0.03% 46,195,605
2014-02-18 2014-02-14 241.157 190,562 -226 0.03% 45,955,330
2014-02-17 2014-02-13 241.378 190,788 +452 0.03% 46,052,042
2014-02-14 2014-02-12 244.697 190,336 +1,130 0.03% 46,574,602
2014-02-13 2014-02-11 233.635 189,206 +678 0.03% 44,205,053
2014-02-12 2014-02-10 230.095 188,528 -2,260 0.03% 43,379,275
2014-02-11 2014-02-07 233.192 190,788 +2,034 0.03% 44,490,241
2014-02-10 2014-02-06 226.997 188,754 +226 0.03% 42,846,625
2014-02-06 2014-02-04 226.776 188,528 +452 0.03% 42,753,612
2014-02-05 2014-01-30 234.519 188,076 +8,814 0.03% 44,107,489
2014-02-04 2014-01-28 236.289 179,262 +2,260 0.03% 42,357,720
2014-01-29 2014-01-27 234.519 177,002 +226 0.03% 41,510,420
2014-01-28 2014-01-24 244.476 176,776 +2,034 0.03% 43,217,403
2014-01-27 2014-01-23 251.334 174,742 +3,842 0.03% 43,918,624
2014-01-23 2014-01-21 258.635 170,900 -226 0.02% 44,200,753
2014-01-21 2014-01-17 257.308 171,126 -1,582 0.02% 44,032,040
2014-01-20 2014-01-16 251.555 172,708 +9,311 0.03% 43,445,621
2014-01-17 2014-01-15 255.980 163,397 +678 0.02% 41,826,404
2014-01-15 2014-01-13 263.724 162,719 +226 0.02% 42,912,875
2014-01-14 2014-01-10 263.945 162,493 -904 0.02% 42,889,224
2014-01-13 2014-01-09 258.414 163,397 -904 0.02% 42,224,062
2014-01-10 2014-01-08 258.193 164,301 -3,164 0.02% 42,421,318
2014-01-09 2014-01-07 254.210 167,465 -452 0.02% 42,571,326
2014-01-08 2014-01-06 253.325 167,917 +904 0.02% 42,537,625
2014-01-07 2014-01-03 257.529 167,013 +1,582 0.02% 43,010,684
2014-01-03 2013-12-31 262.396 165,431 +452 0.02% 43,408,490
2014-01-02 2013-12-27 262.839 164,979 +226 0.02% 43,362,888
2013-12-30 2013-12-24 267.264 164,753 +452 0.02% 44,032,501
2013-12-27 2013-12-20 265.273 164,301 +452 0.02% 43,584,541
2013-12-23 2013-12-19 264.166 163,849 +1,130 0.02% 43,283,384
2013-12-20 2013-12-18 268.812 162,719 +4,520 0.02% 43,740,892
2013-12-19 2013-12-17 269.255 158,199 +452 0.02% 42,595,861
2013-12-18 2013-12-16 270.361 157,747 +678 0.02% 42,648,661
2013-12-17 2013-12-13 269.476 157,069 +226 0.02% 42,326,354
2013-12-13 2013-12-11 271.246 156,843 +2,034 0.02% 42,543,058
2013-12-11 2013-12-09 273.680 154,809 +2,938 0.02% 42,368,101
2013-12-10 2013-12-06 274.565 151,871 +2,260 0.02% 41,698,432
2013-12-09 2013-12-05 277.220 149,611 -452 0.02% 41,475,123
2013-12-06 2013-12-04 280.538 150,063 +3,841 0.02% 42,098,437
2013-12-05 2013-12-03 282.308 146,222 +1,356 0.02% 41,279,695
2013-12-03 2013-11-29 285.185 144,866 +678 0.02% 41,313,546
2013-11-27 2013-11-25 287.397 144,188 +226 0.02% 41,439,200
2013-11-26 2013-11-22 288.946 143,962 +226 0.02% 41,597,204
2013-11-21 2013-11-19 287.618 143,736 +2,486 0.02% 41,341,097
2013-11-20 2013-11-18 290.716 141,250 -3,164 0.02% 41,063,590
2013-11-19 2013-11-15 288.503 144,414 -2,485 0.02% 41,663,906
2013-11-18 2013-11-14 281.645 146,899 +451 0.02% 41,373,316
2013-11-15 2013-11-13 280.760 146,448 +3,164 0.02% 41,116,691
2013-11-14 2013-11-12 286.733 143,284 -5,197 0.02% 41,084,290
2013-11-13 2013-11-11 281.866 148,481 +2,259 0.02% 41,851,729
2013-11-11 2013-11-07 282.087 146,222 +1,356 0.02% 41,247,345
2013-11-08 2013-11-06 281.866 144,866 +2,938 0.02% 40,832,784
2013-11-07 2013-11-05 283.857 141,928 +452 0.02% 40,287,269
2013-11-06 2013-11-04 285.627 141,476 +8,362 0.02% 40,409,372
2013-11-04 2013-10-31 288.946 133,114 +1,356 0.02% 38,462,721
2013-11-01 2013-10-30 290.937 131,758 +2,034 0.02% 38,333,267
2013-10-31 2013-10-29 287.176 129,724 +7,684 0.02% 37,253,589
2013-10-30 2013-10-28 293.149 122,040 +4,520 0.02% 35,775,949
2013-10-28 2013-10-24 296.468 117,520 +452 0.02% 34,840,925
2013-10-25 2013-10-23 299.344 117,068 +678 0.02% 35,043,630
2013-10-23 2013-10-21 307.530 116,390 -1,130 0.02% 35,793,450
2013-10-21 2013-10-17 301.557 117,520 +452 0.02% 35,438,940
2013-10-18 2013-10-16 304.212 117,068 +226 0.02% 35,613,445
2013-10-17 2013-10-15 304.654 116,842 -452 0.02% 35,596,395
2013-10-16 2013-10-11 305.982 117,294 -452 0.02% 35,889,802
2013-10-09 2013-10-07 296.468 117,746 +678 0.02% 34,907,926
2013-10-03 2013-09-30 297.353 117,068 +226 0.02% 34,810,524
2013-09-30 2013-09-26 304.433 116,842 -1,356 0.02% 35,570,544
2013-09-26 2013-09-24 311.734 118,198 -4,520 0.02% 36,846,328
2013-09-24 2013-09-19 311.513 122,718 -6,102 0.02% 38,228,214
2013-09-23 2013-09-18 298.238 128,820 -1,582 0.02% 38,419,020
2013-09-19 2013-09-17 297.353 130,402 -1,130 0.02% 38,775,429
2013-09-18 2013-09-16 301.335 131,532 -2,938 0.02% 39,635,252
2013-09-17 2013-09-13 297.574 134,470 +452 0.02% 40,014,812
2013-09-13 2013-09-11 300.484 134,018 +1,002 0.02% 40,270,234
2013-09-12 2013-09-10 301.821 133,016 -225 0.02% 40,147,053
2013-09-11 2013-09-09 298.700 133,241 -897 0.02% 39,799,151
2013-09-10 2013-09-06 296.026 134,138 -673 0.02% 39,708,276
2013-09-09 2013-09-05 295.357 134,811 -1,570 0.02% 39,817,349
2013-09-06 2013-09-04 290.676 136,381 -224 0.02% 39,642,642
2013-09-05 2013-09-03 291.122 136,605 -673 0.02% 39,768,655
2013-09-04 2013-09-02 288.224 137,278 +224 0.02% 39,566,770
2013-09-03 2013-08-30 284.211 137,054 -224 0.02% 38,952,293
2013-09-02 2013-08-29 280.645 137,278 -1,794 0.02% 38,526,344
2013-08-30 2013-08-28 279.084 139,072 +1,570 0.02% 38,812,816
2013-08-28 2013-08-26 296.917 137,502 -225 0.02% 40,826,709
2013-08-27 2013-08-23 292.236 137,727 +1,122 0.02% 40,248,797
2013-08-26 2013-08-22 293.574 136,605 +2,243 0.02% 40,103,613
2013-08-23 2013-08-21 297.140 134,362 +2,467 0.02% 39,924,339
2013-08-22 2013-08-20 299.592 131,895 +2,468 0.02% 39,514,704
2013-08-20 2013-08-16 308.954 129,427 +897 0.02% 39,987,039
2013-08-19 2013-08-15 315.419 128,530 +224 0.02% 40,540,778
2013-08-16 2013-08-13 314.527 128,306 -224 0.02% 40,355,721
2013-08-15 2013-08-12 313.636 128,530 -1,122 0.02% 40,311,572
2013-08-13 2013-08-09 306.725 129,652 -448 0.02% 39,767,545
2013-08-12 2013-08-08 302.936 130,100 +2,916 0.02% 39,411,946
2013-08-09 2013-08-07 302.713 127,184 +673 0.02% 38,500,235
2013-08-08 2013-08-06 310.738 126,511 -449 0.02% 39,311,733
2013-08-07 2013-08-05 310.961 126,960 -673 0.02% 39,479,555
2013-08-06 2013-08-02 308.286 127,633 -8,299 0.02% 39,347,422
2013-08-05 2013-08-01 305.388 135,932 -224 0.02% 41,511,976
2013-08-02 2013-07-31 297.586 136,156 +224 0.02% 40,518,110
2013-08-01 2013-07-30 299.592 135,932 +224 0.02% 40,724,157
2013-07-31 2013-07-29 301.821 135,708 +897 0.02% 40,959,556
2013-07-30 2013-07-26 306.948 134,811 +225 0.02% 41,379,992
2013-07-26 2013-07-24 307.617 134,586 +224 0.02% 41,400,930
2013-07-25 2013-07-23 302.713 134,362 -2,243 0.02% 40,673,108
2013-07-23 2013-07-19 285.995 136,605 +449 0.02% 39,068,288
2013-07-22 2013-07-18 289.115 136,156 -225 0.02% 39,364,785
2013-07-17 2013-07-15 292.013 136,381 -224 0.02% 39,825,047
2013-07-16 2013-07-12 297.586 136,605 +224 0.02% 40,651,726
2013-07-15 2013-07-11 299.146 136,381 +1,122 0.02% 40,797,872
2013-07-12 2013-07-10 294.465 135,259 -2,019 0.02% 39,829,066
2013-07-11 2013-07-09 289.115 137,278 -2,243 0.02% 39,689,173
2013-07-10 2013-07-08 288.447 139,521 +2,692 0.02% 40,244,356
2013-07-09 2013-07-05 294.465 136,829 +2,467 0.02% 40,291,376
2013-07-04 2013-07-02 296.694 134,362 +224 0.02% 39,864,438
2013-07-02 2013-06-27 287.555 134,138 +897 0.02% 38,572,045
2013-06-27 2013-06-25 284.434 133,241 -224 0.02% 37,898,296
2013-06-26 2013-06-24 271.951 133,465 +897 0.02% 36,295,965
2013-06-25 2013-06-21 287.109 132,568 +1,571 0.02% 38,061,482
2013-06-24 2013-06-20 300.930 130,997 +5,831 0.02% 39,420,874
2013-06-21 2013-06-19 309.846 125,166 +225 0.02% 38,782,188
2013-06-20 2013-06-18 308.509 124,941 +673 0.02% 38,545,368
2013-06-19 2013-06-17 312.744 124,268 -225 0.02% 38,864,055
2013-06-18 2013-06-14 303.382 124,493 -2,691 0.02% 37,768,887
2013-06-17 2013-06-13 291.567 127,184 +448 0.02% 37,082,700
2013-06-14 2013-06-11 296.917 126,736 -673 0.02% 37,630,098
2013-06-13 2013-06-10 302.490 127,409 +898 0.02% 38,539,944
2013-06-10 2013-06-06 308.509 126,511 -225 0.02% 39,029,726
2013-06-05 2013-06-03 307.171 126,736 -2,243 0.02% 38,929,636
2013-06-04 2013-05-31 308.063 128,979 -2,523 0.02% 39,733,624
2013-06-03 2013-05-30 311.406 131,502 -449 0.02% 40,950,564
2013-05-31 2013-05-29 311.629 131,951 +6,954 0.02% 41,119,799
2013-05-30 2013-05-28 330.354 124,997 +897 0.02% 41,293,236
2013-05-29 2013-05-27 329.016 124,100 +2,019 0.02% 40,830,930
2013-05-28 2013-05-24 323.889 122,081 +1,345 0.02% 39,540,743
2013-05-27 2013-05-23 339.803 120,736 +1,795 0.02% 41,026,463
2013-05-24 2013-05-22 355.207 118,941 +1,682 0.02% 42,248,731
2013-05-23 2013-05-21 348.411 117,259 +221 0.02% 40,854,373
2013-05-22 2013-05-20 342.295 117,038 -2,428 0.02% 40,061,517
2013-05-21 2013-05-16 339.803 119,466 +1,545 0.02% 40,594,913
2013-05-20 2013-05-15 342.068 117,921 +3,532 0.02% 40,337,050
2013-05-16 2013-05-14 335.272 114,389 +2,648 0.02% 38,351,469
2013-05-15 2013-05-13 334.593 111,741 -441 0.02% 37,387,728
2013-05-09 2013-05-07 327.570 112,182 -1,325 0.02% 36,747,475
2013-05-08 2013-05-06 325.758 113,507 -441 0.02% 36,975,799
2013-05-07 2013-05-03 319.415 113,948 -883 0.02% 36,396,687
2013-05-06 2013-05-02 318.509 114,831 -441 0.02% 36,574,677
2013-04-30 2013-04-26 317.829 115,272 -883 0.02% 36,636,800
2013-04-29 2013-04-25 315.337 116,155 +1,324 0.02% 36,627,997
2013-04-25 2013-04-23 312.619 114,831 -221 0.02% 35,898,331
2013-04-24 2013-04-22 311.486 115,052 -441 0.02% 35,837,103
2013-04-23 2013-04-19 309.447 115,493 +441 0.02% 35,739,000
2013-04-19 2013-04-17 306.729 115,052 -5,738 0.02% 35,289,773
2013-04-18 2013-04-16 301.292 120,790 +221 0.02% 36,393,067
2013-04-17 2013-04-15 303.784 120,569 +662 0.02% 36,626,926
2013-04-16 2013-04-12 309.447 119,907 -662 0.02% 37,104,900
2013-04-15 2013-04-11 306.049 120,569 -883 0.02% 36,900,057
2013-04-12 2013-04-10 307.862 121,452 -662 0.02% 37,390,404
2013-04-11 2013-04-09 304.917 122,114 +441 0.02% 37,234,588
2013-04-09 2013-04-05 302.425 121,673 -1,324 0.02% 36,796,924
2013-04-08 2013-04-03 318.509 122,997 +1,103 0.02% 39,175,619
2013-04-05 2013-04-02 320.548 121,894 +2,649 0.02% 39,072,824
2013-04-02 2013-03-27 312.392 119,245 -5,739 0.02% 37,251,218
2013-03-28 2013-03-26 292.004 124,984 +4,635 0.02% 36,495,840
2013-03-27 2013-03-25 285.208 120,349 -1,986 0.02% 34,324,502
2013-03-26 2013-03-22 285.661 122,335 +2,207 0.02% 34,946,352
2013-03-25 2013-03-21 288.606 120,128 -2,428 0.02% 34,669,670
2013-03-22 2013-03-20 281.810 122,556 -441 0.02% 34,537,507
2013-03-21 2013-03-19 278.639 122,997 -442 0.02% 34,271,701
2013-03-20 2013-03-18 273.881 123,439 +3,090 0.02% 33,807,630
2013-03-19 2013-03-15 282.943 120,349 +662 0.02% 34,051,869
2013-03-18 2013-03-14 294.496 119,687 +1,766 0.02% 35,247,341
2013-03-15 2013-03-13 294.949 117,921 +662 0.02% 34,780,688
2013-03-13 2013-03-11 304.917 117,259 -220 0.02% 35,754,217
2013-03-11 2013-03-07 302.198 117,479 -4,635 0.02% 35,501,941
2013-03-08 2013-03-06 295.629 122,114 -442 0.02% 36,100,399
2013-03-07 2013-03-05 291.324 122,556 -221 0.02% 35,703,565
2013-03-06 2013-03-04 292.457 122,777 +6,401 0.02% 35,907,014
2013-03-05 2013-03-01 302.651 116,376 -662 0.02% 35,221,343
2013-03-04 2013-02-28 307.182 117,038 -1,324 0.02% 35,951,963
2013-03-01 2013-02-27 299.480 118,362 -662 0.02% 35,447,024
2013-02-28 2013-02-26 291.324 119,024 +220 0.02% 34,674,606
2013-02-26 2013-02-22 292.684 118,804 -220 0.02% 34,771,995
2013-02-25 2013-02-21 291.778 119,024 +2,207 0.02% 34,728,533
2013-02-21 2013-02-19 301.066 116,817 +220 0.02% 35,169,570
2013-02-20 2013-02-18 305.596 116,597 +442 0.02% 35,631,603
2013-02-19 2013-02-15 309.674 116,155 +1,103 0.02% 35,970,167
2013-02-18 2013-02-14 311.939 115,052 -4,635 0.02% 35,889,230
2013-02-15 2013-02-08 302.198 119,687 +4,856 0.02% 36,169,195
2013-02-14 2013-02-07 306.729 114,831 +1,766 0.02% 35,221,986
2013-02-08 2013-02-06 309.900 113,065 -5,297 0.02% 35,038,888
2013-02-07 2013-02-05 303.557 118,362 +7,063 0.02% 35,929,661
2013-02-06 2013-02-04 316.696 111,299 -6,180 0.02% 35,247,999
2013-02-04 2013-01-31 310.353 117,479 +220 0.02% 36,460,015
2013-02-01 2013-01-30 316.243 117,259 -3,310 0.02% 37,082,383
2013-01-31 2013-01-29 311.713 120,569 +275 0.02% 37,582,886
2013-01-30 2013-01-28 316.017 120,294 -441 0.02% 38,014,931
2013-01-29 2013-01-25 311.033 120,735 +441 0.02% 37,552,578
2013-01-28 2013-01-24 307.409 120,294 +442 0.02% 36,979,399
2013-01-24 2013-01-22 299.933 119,852 +139 0.02% 35,947,550
2013-01-22 2013-01-18 293.816 119,713 -3,090 0.02% 35,173,641
2013-01-21 2013-01-17 291.778 122,803 +2,207 0.02% 35,831,160
2013-01-18 2013-01-16 293.816 120,596 -1,324 0.02% 35,433,080
2013-01-17 2013-01-15 291.098 121,920 -442 0.02% 35,490,663
2013-01-16 2013-01-14 290.192 122,362 -2,207 0.02% 35,508,451
2013-01-15 2013-01-11 287.926 124,569 +2,428 0.02% 35,866,711
2013-01-14 2013-01-10 289.512 122,141 -3,068 0.02% 35,361,311
2013-01-10 2013-01-08 279.771 125,209 +221 0.02% 35,029,871
2013-01-09 2013-01-07 283.396 124,988 -1,766 0.02% 35,421,069
2013-01-08 2013-01-04 279.771 126,754 -221 0.02% 35,462,117
2013-01-07 2013-01-03 275.467 126,975 -221 0.02% 34,977,424
2013-01-04 2013-01-02 280.224 127,196 +221 0.02% 35,643,405
2013-01-03 2012-12-31 274.561 126,975 -221 0.02% 34,862,367
2013-01-02 2012-12-27 270.483 127,196 -4,414 0.02% 34,404,386
2012-12-28 2012-12-24 271.616 131,610 -662 0.02% 35,747,371
2012-12-27 2012-12-20 272.522 132,272 -221 0.02% 36,047,037
2012-12-21 2012-12-19 272.296 132,493 -1,766 0.02% 36,077,250
2012-12-20 2012-12-18 261.875 134,259 +442 0.02% 35,159,061
2012-12-19 2012-12-17 267.538 133,817 -442 0.02% 35,801,170
2012-12-18 2012-12-14 274.561 134,259 -220 0.02% 36,862,268
2012-12-14 2012-12-12 270.257 134,479 -1,325 0.02% 36,343,851
2012-12-13 2012-12-11 267.312 135,804 +2,208 0.02% 36,302,004
2012-12-11 2012-12-07 273.202 133,596 -2,428 0.02% 36,498,649
2012-12-10 2012-12-06 271.616 136,024 +3,531 0.02% 36,946,283
2012-12-07 2012-12-05 276.147 132,493 -3,752 0.02% 36,587,494
2012-12-06 2012-12-04 264.820 136,245 +662 0.02% 36,080,381
2012-12-05 2012-12-03 271.389 135,583 +883 0.02% 36,795,786
2012-12-04 2012-11-30 270.257 134,700 +861 0.02% 36,403,578
2012-12-03 2012-11-29 265.953 133,839 -883 0.02% 35,594,821
2012-11-30 2012-11-28 260.516 134,722 +883 0.02% 35,097,194
2012-11-29 2012-11-27 263.008 133,839 -1,104 0.02% 35,200,670
2012-11-28 2012-11-26 258.703 134,943 +442 0.02% 34,910,213
2012-11-27 2012-11-23 260.969 134,501 -182,334 0.02% 35,100,558
2012-11-26 2012-11-22 251.907 316,835 -927 0.05% 79,813,061
2012-11-23 2012-11-21 246.697 317,762 +442 0.05% 78,390,940
2012-11-22 2012-11-20 245.564 317,320 -1,545 0.05% 77,922,479
2012-11-21 2012-11-19 244.432 318,865 -1,104 0.05% 77,940,704
2012-11-19 2012-11-15 240.581 319,969 +2,428 0.05% 76,978,324
2012-11-16 2012-11-14 245.338 317,541 +221 0.05% 77,904,814
2012-11-15 2012-11-13 237.636 317,320 -1,104 0.05% 75,406,531
2012-11-14 2012-11-12 242.393 318,424 +1,104 0.05% 77,183,701
2012-11-12 2012-11-08 243.299 317,320 -1,325 0.05% 77,203,636
2012-11-09 2012-11-07 249.189 318,645 +442 0.05% 79,402,801
2012-11-08 2012-11-06 249.189 318,203 -3,752 0.05% 79,292,660
2012-11-07 2012-11-05 248.056 321,955 -1,325 0.05% 79,862,945
2012-11-05 2012-11-01 241.713 323,280 -220 0.05% 78,141,058
2012-11-02 2012-10-31 240.354 323,500 +12,558 0.05% 77,754,530
2012-11-01 2012-10-30 238.315 310,942 -220 0.05% 74,102,210
2012-10-31 2012-10-29 239.448 311,162 +44,363 0.05% 74,507,085
2012-10-29 2012-10-25 243.299 266,799 -4,414 0.04% 64,911,928
2012-10-26 2012-10-24 240.127 271,213 +442 0.04% 65,125,699
2012-10-25 2012-10-22 238.995 270,771 -2,428 0.04% 64,712,867
2012-10-24 2012-10-19 236.503 273,199 +3,531 0.04% 64,612,364
2012-10-22 2012-10-18 239.221 269,668 -883 0.04% 64,510,345
2012-10-19 2012-10-17 240.127 270,551 -5,805 0.04% 64,966,735
2012-10-17 2012-10-15 232.652 276,356 +2,428 0.04% 64,294,729
2012-10-15 2012-10-11 230.840 273,928 -220 0.04% 63,233,416
2012-10-12 2012-10-10 233.105 274,148 +67,097 0.04% 63,905,242
2012-10-11 2012-10-09 233.105 207,051 +2,649 0.03% 48,264,603
2012-10-10 2012-10-08 233.331 204,402 -3,973 0.03% 47,693,412
2012-10-09 2012-10-05 236.276 208,375 +12,802 0.03% 49,234,094
2012-10-08 2012-10-04 239.901 195,573 +1,081 0.03% 46,918,151
2012-10-05 2012-10-03 246.017 194,492 -221 0.03% 47,848,420
2012-10-04 2012-09-28 243.979 194,713 -12,139 0.03% 47,505,805
2012-10-03 2012-09-27 239.674 206,852 -3,311 0.03% 49,577,135
2012-09-28 2012-09-26 236.050 210,163 +1,766 0.03% 49,608,947
2012-09-27 2012-09-25 237.409 208,397 +441 0.03% 49,475,339
2012-09-26 2012-09-24 238.995 207,956 -2,427 0.03% 49,700,407
2012-09-25 2012-09-21 237.183 210,383 -972 0.03% 49,899,174
2012-09-21 2012-09-19 235.597 211,355 +67,981 0.03% 49,794,560
2012-09-20 2012-09-18 239.674 143,374 -1,766 0.02% 34,363,081
2012-09-19 2012-09-17 235.370 145,140 -2,428 0.02% 34,161,639
2012-09-18 2012-09-14 236.747 147,568 -5,297 0.02% 34,936,331
2012-09-17 2012-09-13 228.749 152,865 +1,766 0.02% 34,967,733
2012-09-14 2012-09-12 228.749 151,099 -8,096 0.02% 34,563,762
2012-09-13 2012-09-11 226.464 159,195 -11,815 0.02% 36,051,922
2012-09-11 2012-09-07 222.579 171,010 -438 0.03% 38,063,245
2012-09-10 2012-09-06 213.667 171,448 -218 0.03% 36,632,738
2012-09-05 2012-09-03 220.522 171,666 +437 0.03% 37,856,194
2012-09-03 2012-08-30 220.294 171,229 -2,625 0.03% 37,720,696
2012-08-31 2012-08-29 221.208 173,854 +218 0.03% 38,457,884
2012-08-30 2012-08-28 223.722 173,636 -1,312 0.03% 38,846,134
2012-08-29 2012-08-27 226.921 174,948 +875 0.03% 39,699,366
2012-08-28 2012-08-24 225.093 174,073 +1,531 0.03% 39,182,576
2012-08-27 2012-08-23 223.493 172,542 -6,782 0.03% 38,561,953
2012-08-23 2012-08-21 214.809 179,324 +656 0.03% 38,520,473
2012-08-21 2012-08-17 213.667 178,668 -219 0.03% 38,175,412
2012-08-20 2012-08-16 209.782 178,887 +219 0.03% 37,527,255
2012-08-14 2012-08-10 216.409 178,668 -219 0.03% 38,665,363
2012-08-10 2012-08-08 214.581 178,887 -7,220 0.03% 38,385,722
2012-08-09 2012-08-07 211.153 186,107 -2,188 0.03% 39,297,057
2012-08-08 2012-08-06 209.553 188,295 -219 0.03% 39,457,854
2012-08-07 2012-08-03 206.811 188,514 +219 0.03% 38,986,795
2012-08-06 2012-08-02 205.211 188,295 -219 0.03% 38,640,298
2012-08-03 2012-08-01 207.954 188,514 -656 0.03% 39,202,191
2012-08-02 2012-07-31 205.669 189,170 -4,814 0.03% 38,906,316
2012-07-31 2012-07-27 196.756 193,984 -437 0.03% 38,167,561
2012-07-27 2012-07-25 193.557 194,421 -219 0.03% 37,631,534
2012-07-26 2012-07-24 195.842 194,640 +656 0.03% 38,118,716
2012-07-23 2012-07-19 198.127 193,984 +1,969 0.03% 38,433,537
2012-07-20 2012-07-18 199.041 192,015 -1,969 0.03% 38,218,941
2012-07-19 2012-07-17 198.584 193,984 +438 0.03% 38,522,195
2012-07-16 2012-07-12 193.100 193,546 +1,531 0.03% 37,373,713
2012-07-13 2012-07-11 198.813 192,015 -218 0.03% 38,175,062
2012-07-11 2012-07-09 198.127 192,233 -219 0.03% 38,086,616
2012-07-10 2012-07-06 206.811 192,452 -1,094 0.03% 39,801,217
2012-07-06 2012-07-04 199.727 193,546 +3,501 0.03% 38,656,362
2012-07-04 2012-06-29 194.471 190,045 -657 0.03% 36,958,246
2012-06-25 2012-06-21 192.871 190,702 +1,313 0.03% 36,780,958
2012-06-22 2012-06-20 195.385 189,389 -438 0.03% 37,003,790
2012-06-21 2012-06-19 194.243 189,827 +1,094 0.03% 36,872,472
2012-06-20 2012-06-18 195.157 188,733 -218 0.03% 36,832,488
2012-06-19 2012-06-15 191.729 188,951 +1,750 0.03% 36,227,344
2012-06-18 2012-06-14 191.729 187,201 -219 0.03% 35,891,819
2012-06-15 2012-06-13 191.729 187,420 -219 0.03% 35,933,807
2012-06-14 2012-06-12 195.614 187,639 +2,626 0.03% 36,704,745
2012-06-13 2012-06-11 201.098 185,013 -24,068 0.03% 37,205,767
2012-06-11 2012-06-07 196.756 209,081 -219 0.03% 41,137,989
2012-06-08 2012-06-06 187.615 209,300 -437 0.03% 39,267,905
2012-06-07 2012-06-05 181.902 209,737 +656 0.03% 38,151,662
2012-06-01 2012-05-30 186.016 209,081 -219 0.03% 38,892,362
2012-05-31 2012-05-29 192.186 209,300 +24,725 0.03% 40,224,492
2012-05-30 2012-05-28 188.529 184,575 -657 0.03% 34,797,830
2012-05-29 2012-05-25 183.274 185,232 -2,188 0.03% 33,948,120
2012-05-21 2012-05-17 185.330 187,420 +219 0.03% 34,734,586
2012-05-18 2012-05-16 193.612 187,201 +438 0.03% 36,244,291
2012-05-17 2012-05-15 197.098 186,763 +5,074 0.03% 36,810,620
2012-05-15 2012-05-11 199.190 181,689 +216 0.03% 36,190,610
2012-05-14 2012-05-10 203.838 181,473 +1,075 0.03% 36,991,169
2012-05-11 2012-05-09 203.374 180,398 +215 0.03% 36,688,184
2012-05-10 2012-05-08 206.395 180,183 +2,367 0.03% 37,188,890
2012-05-09 2012-05-07 204.768 177,816 +215 0.03% 36,411,049
2012-05-04 2012-05-02 218.946 177,601 +215 0.03% 38,885,058
2012-05-03 2012-04-30 215.227 177,386 -430 0.03% 38,178,316
2012-05-02 2012-04-27 208.719 177,816 +430 0.03% 37,113,645
2012-04-30 2012-04-26 212.438 177,386 -215 0.03% 37,683,565
2012-04-26 2012-04-24 209.184 177,601 -2,582 0.03% 37,151,329
2012-04-25 2012-04-23 206.860 180,183 -3,807 0.03% 37,272,649
2012-04-24 2012-04-20 208.255 183,990 -1,721 0.03% 38,316,750
2012-04-23 2012-04-19 207.557 185,711 -215 0.03% 38,545,664
2012-04-20 2012-04-18 205.233 185,926 -27,966 0.03% 38,158,147
2012-04-19 2012-04-17 198.028 213,892 -646 0.03% 42,356,550
2012-04-18 2012-04-16 197.563 214,538 +216 0.03% 42,384,747
2012-04-17 2012-04-13 198.725 214,322 +1,075 0.03% 42,591,144
2012-04-16 2012-04-12 195.936 213,247 +1,721 0.03% 41,782,743
2012-04-12 2012-04-10 195.471 211,526 +215 0.03% 41,347,209
2012-04-11 2012-04-05 199.655 211,311 -2,151 0.03% 42,189,241
2012-04-10 2012-04-03 202.211 213,462 +26,675 0.03% 43,164,456
2012-04-03 2012-03-30 196.168 186,787 +2,151 0.03% 36,641,693
2012-04-02 2012-03-29 201.979 184,636 +17,425 0.03% 37,292,595
2012-03-30 2012-03-28 208.022 167,211 -4,517 0.03% 34,783,583
2012-03-28 2012-03-26 200.817 171,728 +4,302 0.03% 34,485,879
2012-03-22 2012-03-20 205.698 167,426 -215 0.03% 34,439,165
2012-03-21 2012-03-19 207.325 167,641 +430 0.03% 34,756,140
2012-03-20 2012-03-16 211.509 167,211 +215 0.03% 35,366,548
2012-03-19 2012-03-15 211.973 166,996 -1,290 0.03% 35,398,703
2012-03-16 2012-03-14 211.044 168,286 -216 0.03% 35,515,692
2012-03-13 2012-03-09 207.557 168,502 +216 0.03% 34,973,811
2012-03-12 2012-03-08 207.092 168,286 +215 0.03% 34,850,750
2012-03-09 2012-03-07 201.979 168,071 +6,668 0.03% 33,946,813
2012-03-08 2012-03-06 207.790 161,403 +2,797 0.02% 33,537,877
2012-03-07 2012-03-05 214.762 158,606 +3,872 0.02% 34,062,618
2012-03-06 2012-03-02 218.249 154,734 +7,960 0.02% 33,770,523
2012-03-05 2012-03-01 221.968 146,774 +1,721 0.02% 32,579,090
2012-03-02 2012-02-29 225.687 145,053 -13,768 0.02% 32,736,511
2012-03-01 2012-02-28 223.827 158,821 -2,366 0.02% 35,548,449
2012-02-29 2012-02-27 217.552 161,187 -1,506 0.02% 35,066,490
2012-02-28 2012-02-24 214.995 162,693 +2,796 0.02% 34,978,167
2012-02-27 2012-02-23 216.389 159,897 +9,896 0.02% 34,600,027
2012-02-24 2012-02-22 222.433 150,001 +2,796 0.02% 33,365,108
2012-02-23 2012-02-21 221.503 147,205 +14,414 0.02% 32,606,329
2012-02-22 2012-02-20 224.060 132,791 +4,302 0.02% 29,753,093
2012-02-21 2012-02-17 228.476 128,489 -2,151 0.02% 29,356,610
2012-02-17 2012-02-15 221.270 130,640 -2,151 0.02% 28,906,770
2012-02-15 2012-02-13 216.389 132,791 -1,506 0.02% 28,734,574
2012-02-14 2012-02-10 215.460 134,297 +430 0.02% 28,935,600
2012-02-10 2012-02-08 216.157 133,867 -430 0.02% 28,936,295
2012-02-09 2012-02-07 208.719 134,297 +430 0.02% 28,030,387
2012-02-08 2012-02-06 214.065 133,867 -430 0.02% 28,656,266
2012-02-07 2012-02-03 211.973 134,297 -5,809 0.02% 28,467,386
2012-02-06 2012-02-02 208.952 140,106 -645 0.02% 29,275,402
2012-02-03 2012-02-01 207.325 140,751 -215 0.02% 29,181,176
2012-02-02 2012-01-31 205.001 140,966 -2,366 0.02% 28,898,108
2012-02-01 2012-01-30 198.725 143,332 +1,290 0.02% 28,483,655
2012-01-30 2012-01-26 206.163 142,042 -3,872 0.02% 29,283,760
2012-01-27 2012-01-20 199.422 145,914 -6,884 0.02% 29,098,506
2012-01-26 2012-01-19 197.795 152,798 -5,378 0.02% 30,222,729
2012-01-19 2012-01-17 185.942 158,176 -3,657 0.02% 29,411,489
2012-01-17 2012-01-13 185.942 161,833 -11,401 0.02% 30,091,478
2012-01-16 2012-01-12 180.131 173,234 -12,908 0.03% 31,204,791
2012-01-12 2012-01-10 175.482 186,142 -215 0.03% 32,664,632
2012-01-10 2012-01-06 171.996 186,357 -3,226 0.03% 32,052,645
2012-01-09 2012-01-05 170.601 189,583 -1,506 0.03% 32,343,119
2012-01-06 2012-01-04 169.672 191,089 -7,530 0.03% 32,422,387
2012-01-05 2012-01-03 165.953 198,619 -215 0.03% 32,961,384
2012-01-04 2011-12-30 163.164 198,834 -860 0.03% 32,442,492
2012-01-03 2011-12-29 160.839 199,694 +5,378 0.03% 32,118,670
2011-12-29 2011-12-23 165.720 194,316 -215 0.03% 32,202,125
2011-12-28 2011-12-22 163.861 194,531 -215 0.03% 31,876,041
2011-12-23 2011-12-21 160.607 194,746 +1,075 0.03% 31,277,572
2011-12-21 2011-12-19 155.726 193,671 +4,303 0.03% 30,159,618
2011-12-20 2011-12-16 157.353 189,368 +860 0.03% 29,797,629
2011-12-19 2011-12-15 157.353 188,508 +7,745 0.03% 29,662,305
2011-12-16 2011-12-14 161.769 180,763 +4,517 0.03% 29,241,875
2011-12-15 2011-12-13 163.861 176,246 +3,227 0.03% 28,879,843
2011-12-14 2011-12-12 164.326 173,019 -3,227 0.03% 28,431,492
2011-12-13 2011-12-09 166.883 176,246 +5,163 0.03% 29,412,379
2011-12-12 2011-12-08 174.553 171,083 +12,907 0.03% 29,862,986
2011-12-09 2011-12-07 176.412 158,176 -4,517 0.02% 27,904,151
2011-12-08 2011-12-06 176.180 162,693 +645 0.02% 28,663,189
2011-12-07 2011-12-05 180.596 162,048 -215 0.02% 29,265,176
2011-12-06 2011-12-02 179.898 162,263 -1,291 0.02% 29,190,861
2011-12-05 2011-12-01 180.131 163,554 -17,855 0.03% 29,461,124
2011-12-02 2011-11-30 169.904 181,409 +13,338 0.03% 30,822,130
2011-12-01 2011-11-29 175.482 168,071 +15,273 0.03% 29,493,491
2011-11-30 2011-11-28 174.088 152,798 +1,506 0.02% 26,600,263
2011-11-29 2011-11-25 169.672 151,292 +430 0.02% 25,669,964
2011-11-25 2011-11-23 173.390 150,862 +3,873 0.02% 26,158,036
2011-11-24 2011-11-22 177.574 146,989 +8,604 0.02% 26,101,450
2011-11-23 2011-11-21 174.553 138,385 +216 0.02% 24,155,465
2011-11-22 2011-11-18 178.271 138,169 +215 0.02% 24,631,588
2011-11-21 2011-11-17 181.990 137,954 +1,506 0.02% 25,106,288
2011-11-18 2011-11-16 186.639 136,448 +2,581 0.02% 25,466,494
2011-11-15 2011-11-11 193.612 133,867 -430 0.02% 25,918,208
2011-11-14 2011-11-10 190.823 134,297 +430 0.02% 25,626,890
2011-11-11 2011-11-09 202.444 133,867 -1,936 0.02% 27,100,551
2011-11-09 2011-11-07 194.541 135,803 -1,076 0.02% 26,419,297
2011-11-08 2011-11-04 195.239 136,879 -2,151 0.02% 26,724,067
2011-11-07 2011-11-03 187.104 139,030 -2,366 0.02% 26,013,024
2011-11-04 2011-11-02 193.844 141,396 -2,797 0.02% 27,408,774
2011-11-03 2011-11-01 186.871 144,193 -8,605 0.02% 26,945,526
2011-11-02 2011-10-31 195.239 152,798 +215 0.02% 29,832,071
2011-11-01 2011-10-28 199.655 152,583 +646 0.02% 30,463,918
2011-10-31 2011-10-27 189.660 151,937 -646 0.02% 28,816,428
2011-10-28 2011-10-26 176.180 152,583 -6,044 0.02% 26,882,014
2011-10-27 2011-10-25 176.877 158,627 +215 0.02% 28,057,451
2011-10-26 2011-10-24 176.644 158,412 +4,947 0.02% 27,982,603
2011-10-24 2011-10-20 170.601 153,465 +431 0.02% 26,181,338
2011-10-21 2011-10-19 173.855 153,034 +1,936 0.02% 26,605,778
2011-10-20 2011-10-18 174.320 151,098 +13,552 0.02% 26,339,433
2011-10-19 2011-10-17 189.196 137,546 +1,721 0.02% 26,023,087
2011-10-18 2011-10-14 189.428 135,825 -1,075 0.02% 25,729,051
2011-10-17 2011-10-13 196.633 136,900 -1,506 0.02% 26,919,082
2011-10-12 2011-10-10 175.250 138,406 +2,366 0.02% 24,255,638
2011-10-11 2011-10-07 180.363 136,040 -215 0.02% 24,536,623
2011-10-10 2011-10-06 168.510 136,255 -2,366 0.02% 22,960,265
2011-10-07 2011-10-04 155.726 138,621 +2,581 0.02% 21,586,900
2011-10-06 2011-10-03 166.185 136,040 +646 0.02% 22,607,842
2011-10-04 2011-09-30 180.828 135,394 +4,947 0.02% 24,483,047
2011-10-03 2011-09-28 192.682 130,447 -3,011 0.02% 25,134,779
2011-09-28 2011-09-26 182.455 133,458 +2,581 0.02% 24,350,098
2011-09-27 2011-09-23 188.963 130,877 +430 0.02% 24,730,923
2011-09-22 2011-09-20 204.303 130,447 -2,366 0.02% 26,650,749
2011-09-21 2011-09-19 200.120 132,813 -215 0.02% 26,578,482
2011-09-20 2011-09-16 202.211 133,028 +215 0.02% 26,899,782
2011-09-19 2011-09-15 206.455 132,813 +215 0.02% 27,419,959
2011-09-16 2011-09-14 202.003 132,598 -1,523 0.02% 26,785,179
2011-09-15 2011-09-12 206.455 134,121 +853 0.02% 27,690,003
2011-09-12 2011-09-08 217.469 133,268 -213 0.02% 28,981,721
2011-09-09 2011-09-07 217.235 133,481 +5,547 0.02% 28,996,761
2011-09-08 2011-09-06 215.126 127,934 +213 0.02% 27,521,935
2011-09-07 2011-09-05 219.110 127,721 +214 0.02% 27,984,930
2011-09-06 2011-09-02 225.906 127,507 -2,134 0.02% 28,804,568
2011-09-05 2011-09-01 234.108 129,641 +2,134 0.02% 30,349,963
2011-09-02 2011-08-31 232.467 127,507 -2,561 0.02% 29,641,216
2011-09-01 2011-08-30 225.906 130,068 -426 0.02% 29,383,113
2011-08-31 2011-08-29 218.876 130,494 +213 0.02% 28,561,942
2011-08-30 2011-08-26 221.219 130,281 +2,134 0.02% 28,820,625
2011-08-29 2011-08-25 225.437 128,147 +1,067 0.02% 28,889,088
2011-08-26 2011-08-24 224.265 127,080 +640 0.02% 28,499,645
2011-08-25 2011-08-23 226.843 126,440 +1,280 0.02% 28,682,048
2011-08-24 2011-08-22 224.968 125,160 +427 0.02% 28,157,046
2011-08-23 2011-08-19 228.718 124,733 -214 0.02% 28,528,668
2011-08-19 2011-08-17 233.639 124,947 +2,561 0.02% 29,192,501
2011-08-18 2011-08-16 235.279 122,386 +1,280 0.02% 28,794,912
2011-08-17 2011-08-15 241.841 121,106 +2,133 0.02% 29,288,401
2011-08-16 2011-08-12 241.841 118,973 -1,493 0.02% 28,772,554
2011-08-15 2011-08-11 238.326 120,466 +213 0.02% 28,710,169
2011-08-11 2011-08-09 235.982 120,253 +214 0.02% 28,377,602
2011-08-10 2011-08-08 238.326 120,039 +2,133 0.02% 28,608,404
2011-08-09 2011-08-05 247.465 117,906 +3,179 0.02% 29,177,638
2011-08-05 2011-08-03 261.994 114,727 +1,921 0.02% 30,057,839
2011-08-04 2011-08-02 268.087 112,806 +2,347 0.02% 30,241,862
2011-08-03 2011-08-01 271.134 110,459 -641 0.02% 29,949,169
2011-08-01 2011-07-28 270.899 111,100 +214 0.02% 30,096,930
2011-07-27 2011-07-25 263.166 110,886 -427 0.02% 29,181,444
2011-07-26 2011-07-22 264.572 111,313 -640 0.02% 29,450,328
2011-07-22 2011-07-20 256.839 111,953 -2,987 0.02% 28,753,890
2011-07-18 2011-07-14 256.839 114,940 -1,067 0.02% 29,521,067
2011-07-15 2011-07-13 253.558 116,007 -213 0.02% 29,414,520
2011-07-14 2011-07-12 251.449 116,220 +2,347 0.02% 29,223,411
2011-07-12 2011-07-08 259.651 113,873 -2,774 0.02% 29,567,243
2011-07-11 2011-07-07 251.918 116,647 +1,707 0.02% 29,385,450
2011-07-08 2011-07-06 256.136 114,940 -476 0.02% 29,440,262
2011-07-06 2011-07-04 258.479 115,416 +2,897 0.02% 29,832,651
2011-07-04 2011-06-29 250.980 112,519 -213 0.02% 28,240,062
2011-06-30 2011-06-28 246.762 112,732 -427 0.02% 27,817,999
2011-06-24 2011-06-22 244.419 113,159 +689 0.02% 27,658,188
2011-06-23 2011-06-21 241.841 112,470 -19,203 0.02% 27,199,862
2011-06-22 2011-06-20 239.263 131,673 -3,200 0.02% 31,504,514
2011-06-20 2011-06-16 245.356 134,873 +3,840 0.02% 33,091,923
2011-06-17 2011-06-15 254.261 131,033 +1,067 0.02% 33,316,604
2011-06-15 2011-06-13 253.558 129,966 -18,562 0.02% 32,953,938
2011-06-14 2011-06-10 252.152 148,528 +853 0.02% 37,451,646
2011-06-13 2011-06-09 255.199 147,675 +2,134 0.02% 37,686,445
2011-06-10 2011-06-08 256.839 145,541 +213 0.02% 37,380,596
2011-06-09 2011-06-07 260.823 145,328 +213 0.02% 37,904,849
2011-06-08 2011-06-03 262.932 145,115 -853 0.02% 38,155,353
2011-06-07 2011-06-02 267.619 145,968 -640 0.02% 39,063,763
2011-06-03 2011-06-01 269.259 146,608 -213 0.02% 39,475,533
2011-06-02 2011-05-31 268.322 146,821 -2,134 0.02% 39,395,260
2011-06-01 2011-05-30 266.435 148,955 +36,058 0.02% 39,686,773
2011-05-31 2011-05-27 260.983 112,897 +1,286 0.02% 29,464,163
2011-05-27 2011-05-25 258.612 111,611 +2,109 0.02% 28,863,975
2011-05-26 2011-05-24 258.612 109,502 -2,109 0.02% 28,318,562
2011-05-25 2011-05-23 258.849 111,611 -1,055 0.02% 28,890,431
2011-05-24 2011-05-20 261.694 112,666 -843 0.02% 29,483,996
2011-05-23 2011-05-19 257.901 113,509 -232 0.02% 29,274,102
2011-05-20 2011-05-18 255.531 113,741 -654 0.02% 29,064,322
2011-05-17 2011-05-13 261.220 114,395 +1,054 0.02% 29,882,231
2011-05-16 2011-05-12 256.242 113,341 +2,953 0.02% 29,042,709
2011-05-13 2011-05-11 261.931 110,388 +633 0.02% 28,914,024
2011-05-12 2011-05-09 263.590 109,755 -211 0.02% 28,930,337
2011-05-11 2011-05-06 258.138 109,966 +1,055 0.02% 28,386,425
2011-05-09 2011-05-05 265.249 108,911 +211 0.02% 28,888,582
2011-05-05 2011-05-03 270.227 108,700 -633 0.02% 29,373,709
2011-05-03 2011-04-28 271.413 109,333 -422 0.02% 29,674,345
2011-04-29 2011-04-27 269.990 109,755 -211 0.02% 29,632,782
2011-04-27 2011-04-21 269.753 109,966 +4,219 0.02% 29,663,683
2011-04-21 2011-04-19 264.064 105,747 +422 0.02% 27,924,000
2011-04-20 2011-04-18 273.546 105,325 -211 0.02% 28,811,221
2011-04-18 2011-04-14 275.205 105,536 -2,531 0.02% 29,044,054
2011-04-14 2011-04-12 266.198 108,067 +186 0.02% 28,767,177
2011-04-12 2011-04-08 274.020 107,881 -211 0.02% 29,561,549
2011-04-11 2011-04-07 270.938 108,092 -865 0.02% 29,286,277
2011-04-08 2011-04-06 267.620 108,957 -236 0.02% 29,159,056
2011-04-07 2011-04-04 266.198 109,193 -4,240 0.02% 29,066,915
2011-04-06 2011-04-01 258.138 113,433 -1,687 0.02% 29,281,390
2011-04-04 2011-03-31 254.346 115,120 -4,008 0.02% 29,280,257
2011-04-01 2011-03-30 253.397 119,128 -1,055 0.02% 30,186,721
2011-03-31 2011-03-29 246.997 120,183 -210 0.02% 29,684,870
2011-03-30 2011-03-28 244.153 120,393 -3,797 0.02% 29,394,282
2011-03-29 2011-03-25 241.308 124,190 +1,054 0.02% 29,968,071
2011-03-28 2011-03-24 238.701 123,136 +2,532 0.02% 29,392,661
2011-03-25 2011-03-23 242.730 120,604 -10,125 0.02% 29,274,269
2011-03-24 2011-03-22 237.516 130,729 +844 0.02% 31,050,175
2011-03-23 2011-03-21 236.093 129,885 +8,015 0.02% 30,664,983
2011-03-22 2011-03-18 230.167 121,870 +2,953 0.02% 28,050,489
2011-03-21 2011-03-17 228.508 118,917 +6,167 0.02% 27,173,487
2011-03-18 2011-03-16 234.434 112,750 +9,645 0.02% 26,432,438
2011-03-17 2011-03-15 236.093 103,105 +2,531 0.02% 24,342,403
2011-03-14 2011-03-10 246.523 100,574 +211 0.02% 24,793,820
2011-03-11 2011-03-09 251.027 100,363 +2,110 0.02% 25,193,818
2011-03-09 2011-03-07 243.916 98,253 -5,274 0.02% 23,965,450
2011-03-08 2011-03-04 242.968 103,527 -211 0.02% 25,153,700
2011-03-07 2011-03-03 234.197 103,738 +633 0.02% 24,295,129
2011-03-04 2011-03-02 232.775 103,105 +844 0.02% 24,000,241
2011-03-03 2011-03-01 240.597 102,261 -211 0.02% 24,603,702
2011-03-02 2011-02-28 242.019 102,472 +4,219 0.02% 24,800,209
2011-03-01 2011-02-25 233.486 98,253 +211 0.02% 22,940,688
2011-02-28 2011-02-24 233.960 98,042 +1,476 0.02% 22,937,903
2011-02-25 2011-02-23 236.804 96,566 +2,110 0.02% 22,867,259
2011-02-24 2011-02-22 242.493 94,456 +421 0.02% 22,904,962
2011-02-23 2011-02-21 248.657 94,035 +422 0.02% 23,382,417
2011-02-22 2011-02-18 267.672 93,613 -3,164 0.02% 25,057,552
2011-02-21 2011-02-17 258.138 96,777 +6,206 0.02% 24,981,840
2011-02-18 2011-02-16 257.160 90,571 +409 0.02% 23,291,274
2011-02-16 2011-02-14 259.849 90,162 +1,227 0.02% 23,428,536
2011-02-15 2011-02-11 259.605 88,935 +3,682 0.02% 23,087,961
2011-02-14 2011-02-10 259.360 85,253 +204 0.02% 22,111,256
2011-02-11 2011-02-09 266.449 85,049 +1,023 0.02% 22,661,260
2011-02-10 2011-02-08 275.983 84,026 -1,841 0.01% 23,189,745
2011-02-09 2011-02-07 282.583 85,867 +3,273 0.02% 24,264,563
2011-02-08 2011-02-02 291.383 82,594 +2,045 0.01% 24,066,509
2011-02-07 2011-01-31 287.961 80,549 +205 0.01% 23,194,969
2011-01-31 2011-01-27 301.650 80,344 -2,864 0.01% 24,235,778
2011-01-28 2011-01-26 300.672 83,208 +205 0.01% 25,018,343
2011-01-26 2011-01-24 297.983 83,003 -2,046 0.01% 24,733,515
2011-01-25 2011-01-21 297.250 85,049 +614 0.02% 25,280,819
2011-01-24 2011-01-20 299.450 84,435 -614 0.01% 25,284,068
2011-01-21 2011-01-19 302.872 85,049 +2,046 0.02% 25,758,992
2011-01-20 2011-01-18 302.383 83,003 +818 0.01% 25,098,735
2011-01-19 2011-01-17 302.628 82,185 -6,546 0.01% 24,871,476
2011-01-14 2011-01-12 296.517 88,731 +4,296 0.02% 26,310,223
2011-01-13 2011-01-11 295.783 84,435 +2,045 0.01% 24,974,467
2011-01-12 2011-01-10 296.761 82,390 +2,250 0.01% 24,450,151
2011-01-11 2011-01-07 299.206 80,140 +409 0.01% 23,978,340
2011-01-07 2011-01-05 299.939 79,731 +1,637 0.01% 23,914,435
2011-01-05 2011-01-03 302.872 78,094 +818 0.01% 23,652,515
2011-01-04 2010-12-31 292.361 77,276 -614 0.01% 22,592,493
2011-01-03 2010-12-29 285.516 77,890 -2,250 0.01% 22,238,879
2010-12-30 2010-12-28 275.005 80,140 +614 0.01% 22,038,915
2010-12-28 2010-12-22 276.472 79,526 -1,023 0.01% 21,986,702
2010-12-23 2010-12-21 275.250 80,549 -204 0.01% 22,171,082
2010-12-21 2010-12-17 262.783 80,753 +409 0.01% 21,220,493
2010-12-20 2010-12-16 265.227 80,344 +2,250 0.01% 21,309,415
2010-12-17 2010-12-15 271.583 78,094 +613 0.01% 21,208,994
2010-12-16 2010-12-14 281.361 77,481 +409 0.01% 21,800,120
2010-12-13 2010-12-09 281.361 77,072 +205 0.01% 21,685,044
2010-12-09 2010-12-07 283.561 76,867 -818 0.01% 21,796,475
2010-12-08 2010-12-06 267.916 77,685 +409 0.01% 20,813,067
2010-12-07 2010-12-03 268.650 77,276 +204 0.01% 20,760,159
2010-12-06 2010-12-02 273.783 77,072 -4,500 0.01% 21,100,998
2010-12-03 2010-12-01 273.294 81,572 -818 0.01% 22,293,141
2010-12-01 2010-11-29 257.894 82,390 +2,455 0.01% 21,247,866
2010-11-30 2010-11-26 256.672 79,935 +2,454 0.01% 20,517,036
2010-11-29 2010-11-25 258.627 77,481 +1,227 0.01% 20,038,686
2010-11-26 2010-11-24 261.072 76,254 +410 0.01% 19,907,752
2010-11-24 2010-11-22 265.227 75,844 -205 0.01% 20,115,893
2010-11-23 2010-11-19 267.672 76,049 +205 0.01% 20,356,166
2010-11-19 2010-11-17 262.538 75,844 +204 0.01% 19,911,953
2010-11-18 2010-11-16 269.872 75,640 +614 0.01% 20,413,099
2010-11-12 2010-11-10 280.872 75,026 -409 0.01% 21,072,699
2010-11-11 2010-11-09 277.205 75,435 +818 0.01% 20,910,976
2010-11-10 2010-11-08 290.405 74,617 -409 0.01% 21,669,185
2010-11-09 2010-11-05 287.472 75,026 -1,432 0.01% 21,567,880
2010-11-08 2010-11-04 275.005 76,458 -614 0.01% 21,026,346
2010-11-05 2010-11-03 264.983 77,072 -1,022 0.01% 20,422,752
2010-11-04 2010-11-02 260.583 78,094 -4,091 0.01% 20,349,944
2010-11-01 2010-10-28 254.716 82,185 +2,045 0.01% 20,933,827
2010-10-28 2010-10-26 258.138 80,140 +409 0.01% 20,687,195
2010-10-22 2010-10-20 251.538 79,731 +2,046 0.01% 20,055,382
2010-10-20 2010-10-18 252.760 77,685 -1,023 0.01% 19,635,685
2010-10-19 2010-10-15 259.849 78,708 +2,045 0.01% 20,452,222
2010-10-18 2010-10-14 263.027 76,663 +2,455 0.01% 20,164,452
2010-10-14 2010-10-12 262.049 74,208 -614 0.01% 19,446,160
2010-10-13 2010-10-11 261.316 74,822 -204 0.01% 19,552,188
2010-10-11 2010-10-07 260.094 75,026 -2,051 0.01% 19,513,796
2010-10-05 2010-09-30 243.960 77,077 +2,045 0.01% 18,803,716
2010-09-24 2010-09-21 242.982 75,032 -460 0.01% 18,231,452
2010-09-16 2010-09-14 229.077 75,492 +573 0.01% 17,293,514
2010-09-15 2010-09-13 230.555 74,919 -1,218 0.01% 17,272,977
2010-09-14 2010-09-10 222.427 76,137 -609 0.01% 16,934,910
2010-09-13 2010-09-09 222.919 76,746 +609 0.01% 17,108,176
2010-09-10 2010-09-08 218.732 76,137 -203 0.01% 16,653,599
2010-09-09 2010-09-07 220.210 76,340 -1,015 0.01% 16,810,826
2010-09-08 2010-09-06 218.978 77,355 -2,639 0.01% 16,939,069
2010-09-07 2010-09-03 212.574 79,994 -6,698 0.01% 17,004,646
2010-09-03 2010-09-01 208.140 86,692 -115,413 0.02% 18,044,095
2010-09-02 2010-08-31 206.170 202,105 -203 0.04% 41,667,927
2010-08-27 2010-08-25 203.214 202,308 +203 0.04% 41,111,790
2010-08-24 2010-08-20 205.184 202,105 +203 0.04% 41,468,797
2010-08-23 2010-08-19 207.155 201,902 +2,639 0.04% 41,825,004
2010-08-20 2010-08-18 205.184 199,263 +1,624 0.04% 40,885,663
2010-08-17 2010-08-13 209.864 197,639 +1,015 0.04% 41,477,409
2010-08-16 2010-08-12 211.342 196,624 +406 0.04% 41,554,991
2010-08-13 2010-08-11 215.776 196,218 -406 0.04% 42,339,169
2010-08-12 2010-08-10 213.313 196,624 -609 0.04% 41,942,450
2010-08-10 2010-08-06 211.589 197,233 +2,029 0.04% 41,732,281
2010-08-06 2010-08-04 212.081 195,204 -608 0.03% 41,399,133
2010-08-05 2010-08-03 211.342 195,812 -129,944 0.04% 41,383,381
2010-08-03 2010-07-30 209.372 325,756 +203 0.06% 68,204,138
2010-07-29 2010-07-27 211.096 325,553 +812 0.06% 68,722,967
2010-07-28 2010-07-26 214.052 324,741 -812 0.06% 69,511,439
2010-07-27 2010-07-23 212.574 325,553 -203 0.06% 69,204,108
2010-07-23 2010-07-21 200.504 325,756 -3,045 0.06% 65,315,493
2010-07-14 2010-07-12 201.243 328,801 -203 0.06% 66,168,999
2010-07-13 2010-07-09 199.519 329,004 -2,030 0.06% 65,642,570
2010-07-12 2010-07-08 197.056 331,034 -1,827 0.06% 65,232,191
2010-07-09 2010-07-07 193.115 332,861 -2,030 0.06% 64,280,368
2010-07-05 2010-06-30 187.942 334,891 +3,045 0.06% 62,940,095
2010-07-02 2010-06-29 190.652 331,846 +812 0.06% 63,266,954
2010-06-30 2010-06-28 199.026 331,034 -812 0.06% 65,884,513
2010-06-28 2010-06-24 198.041 331,846 +1,421 0.06% 65,719,162
2010-06-24 2010-06-22 199.765 330,425 -2,842 0.06% 66,007,477
2010-06-23 2010-06-21 203.214 333,267 -2,233 0.06% 67,724,474
2010-06-22 2010-06-18 195.578 335,500 -1,015 0.06% 65,616,401
2010-06-17 2010-06-14 192.868 336,515 -1,624 0.06% 64,903,119
2010-06-15 2010-06-11 189.174 338,139 -622 0.06% 63,966,982
2010-06-10 2010-06-08 185.971 338,761 -812 0.06% 62,999,882
2010-06-09 2010-06-07 184.986 339,573 +2,842 0.06% 62,816,317
2010-06-08 2010-06-04 186.957 336,731 +2,030 0.06% 62,954,134
2010-06-07 2010-06-03 187.696 334,701 +1,826 0.06% 62,821,942
2010-06-04 2010-06-02 184.986 332,875 +406 0.06% 61,577,279
2010-06-02 2010-05-31 194.393 332,469 +5,556 0.06% 64,629,488
2010-06-01 2010-05-28 193.140 326,913 -1,597 0.06% 63,139,975
2010-05-31 2010-05-27 186.126 328,510 -399 0.06% 61,144,197
2010-05-28 2010-05-26 178.360 328,909 +200 0.06% 58,664,259
2010-05-25 2010-05-20 181.116 328,709 +798 0.06% 59,534,365
2010-05-24 2010-05-19 184.873 327,911 +998 0.06% 60,621,989
2010-05-20 2010-05-18 190.134 326,913 +798 0.06% 62,157,252
2010-05-19 2010-05-17 192.639 326,115 +599 0.06% 62,822,462
2010-05-18 2010-05-14 198.150 325,516 -399 0.06% 64,501,032
2010-05-14 2010-05-12 193.892 325,915 +200 0.06% 63,192,152
2010-05-12 2010-05-10 200.405 325,715 +4,990 0.06% 65,274,805
2010-05-10 2010-05-06 206.918 320,725 +798 0.06% 66,363,716
2010-05-07 2010-05-05 205.164 319,927 -200 0.06% 65,637,591
2010-04-30 2010-04-28 214.182 320,127 -199 0.06% 68,565,596
2010-04-29 2010-04-27 215.185 320,326 +199 0.06% 68,929,193
2010-04-27 2010-04-23 215.686 320,127 -41,915 0.06% 69,046,758
2010-04-26 2010-04-22 213.180 362,042 +2,196 0.07% 77,180,280
2010-04-22 2010-04-20 214.433 359,846 +598 0.07% 77,162,854
2010-04-21 2010-04-19 217.189 359,248 +400 0.07% 78,024,554
2010-04-20 2010-04-16 226.457 358,848 +399 0.07% 81,263,738
2010-04-15 2010-04-13 235.726 358,449 -11,976 0.07% 84,495,744
2010-04-13 2010-04-09 231.718 370,425 -399 0.07% 85,834,100
2010-04-12 2010-04-08 227.960 370,824 +599 0.07% 84,533,152
2010-04-08 2010-04-01 224.453 370,225 -23,096 0.07% 83,098,195
2010-04-07 2010-03-31 219.193 393,321 +199 0.07% 86,213,053
2010-03-26 2010-03-24 220.195 393,122 -399 0.07% 86,563,351
2010-03-24 2010-03-22 216.688 393,521 -599 0.07% 85,271,098
2010-03-23 2010-03-19 218.942 394,120 -2,195 0.07% 86,289,458
2010-03-22 2010-03-18 216.688 396,315 -200 0.07% 85,876,523
2010-03-16 2010-03-12 212.930 396,515 -11,947 0.07% 84,429,921
2010-03-15 2010-03-11 210.174 408,462 -1,996 0.07% 85,848,252
2010-03-12 2010-03-10 210.926 410,458 -2,994 0.07% 86,576,226
2010-03-11 2010-03-09 204.413 413,452 +2,595 0.08% 84,514,863
2010-03-09 2010-03-05 204.914 410,857 -1,796 0.07% 84,190,256
2010-03-05 2010-03-03 203.661 412,653 +2,195 0.08% 84,041,421
2010-03-03 2010-03-01 208.421 410,458 -6,387 0.07% 85,548,005
2010-03-02 2010-02-26 200.405 416,845 -200 0.08% 83,537,682
2010-03-01 2010-02-25 196.146 417,045 +200 0.08% 81,801,735
2010-02-25 2010-02-23 201.407 416,845 -1,996 0.08% 83,955,370
2010-02-24 2010-02-22 196.146 418,841 +4,990 0.08% 82,154,014
2010-02-23 2010-02-19 197.900 413,851 -2,794 0.08% 81,900,950
2010-02-19 2010-02-17 204.914 416,645 +199 0.08% 85,376,297
2010-02-18 2010-02-12 200.655 416,446 -3,792 0.08% 83,562,043
2010-02-12 2010-02-10 190.885 420,238 -599 0.08% 80,217,316
2010-02-10 2010-02-08 187.128 420,837 -1,397 0.08% 78,750,325
2010-02-09 2010-02-05 185.374 422,234 +599 0.08% 78,271,338
2010-02-08 2010-02-04 194.142 421,635 +5,389 0.08% 81,857,070
2010-02-05 2010-02-03 199.403 416,246 -3,793 0.08% 83,000,551
2010-02-03 2010-02-01 196.647 420,039 +3,194 0.08% 82,599,441
2010-02-02 2010-01-29 193.391 416,845 +399 0.08% 80,613,863
2010-02-01 2010-01-28 200.655 416,446 -3,992 0.08% 83,562,043
2010-01-29 2010-01-27 191.887 420,438 +799 0.08% 80,676,782
2010-01-28 2010-01-26 191.386 419,639 +3,992 0.08% 80,313,220
2010-01-26 2010-01-22 197.148 415,647 +199 0.08% 81,944,011
2010-01-25 2010-01-21 194.643 415,448 +4,591 0.08% 80,864,057
2010-01-22 2010-01-20 201.407 410,857 +2,195 0.07% 82,749,347
2010-01-21 2010-01-19 204.663 408,662 +2,795 0.07% 83,638,098
2010-01-20 2010-01-18 206.918 405,867 +1,966 0.07% 83,981,113
2010-01-19 2010-01-15 209.423 403,901 +1,597 0.07% 84,586,108
2010-01-18 2010-01-14 214.433 402,304 +399 0.07% 86,267,250
2010-01-15 2010-01-13 215.435 401,905 +1,996 0.07% 86,584,409
2010-01-13 2010-01-11 227.459 399,909 -1,996 0.07% 90,963,018
2010-01-12 2010-01-08 227.960 401,905 -1,996 0.07% 91,618,386
2010-01-07 2010-01-05 232.219 403,901 -200 0.07% 93,793,447
2010-01-05 2009-12-31 224.203 404,101 -2,395 0.07% 90,600,542
2009-12-29 2009-12-24 216.187 406,496 -199 0.07% 87,878,960
2009-12-28 2009-12-22 206.918 406,695 +3,193 0.07% 84,152,441
2009-12-23 2009-12-21 204.663 403,502 +200 0.07% 82,582,036
2009-12-22 2009-12-18 220.946 403,302 -6,387 0.07% 89,108,021
2009-12-21 2009-12-17 207.168 409,689 -6,188 0.07% 84,874,582
2009-12-16 2009-12-14 199.904 415,877 +10,778 0.08% 83,135,331
2009-12-14 2009-12-10 202.910 405,099 +400 0.07% 82,198,525
2009-12-11 2009-12-09 203.661 404,699 +3,592 0.07% 82,421,500
2009-12-04 2009-12-02 214.934 401,107 -1,197 0.07% 86,211,533
2009-12-02 2009-11-30 209.423 402,304 -200 0.07% 84,251,660
2009-12-01 2009-11-27 200.906 402,504 +1,198 0.07% 80,865,338
2009-11-30 2009-11-26 211.928 401,306 -200 0.07% 85,047,951
2009-11-27 2009-11-25 213.431 401,506 -6,387 0.07% 85,693,814
2009-11-24 2009-11-20 202.659 407,893 +200 0.07% 82,663,276
2009-11-23 2009-11-19 207.920 407,693 +1,996 0.07% 84,767,463
2009-11-20 2009-11-18 210.926 405,697 -200 0.07% 85,572,008
2009-11-19 2009-11-17 206.667 405,897 +399 0.07% 83,885,641
2009-11-18 2009-11-16 209.423 405,498 +3,992 0.07% 84,920,556
2009-11-16 2009-11-12 210.425 401,506 +1,198 0.07% 84,486,859
2009-11-13 2009-11-11 218.441 400,308 +599 0.07% 87,443,713
2009-11-12 2009-11-10 226.457 399,709 -200 0.07% 90,517,009
2009-11-11 2009-11-09 218.441 399,909 -798 0.07% 87,356,555
2009-11-04 2009-11-02 212.930 400,707 +798 0.07% 85,322,523
2009-11-03 2009-10-30 214.182 399,909 -798 0.07% 85,653,503
2009-11-02 2009-10-29 207.920 400,707 +998 0.07% 83,314,935
2009-10-30 2009-10-28 215.686 399,709 -200 0.07% 86,211,443
2009-10-29 2009-10-27 213.431 399,909 -200 0.07% 85,352,964
2009-10-20 2009-10-16 197.399 400,109 +200 0.07% 78,980,954
2009-10-19 2009-10-15 200.906 399,909 +200 0.07% 80,343,988
2009-10-13 2009-10-09 202.158 399,709 -200 0.07% 80,804,454
2009-10-07 2009-10-05 200.154 399,909 -798 0.07% 80,043,449
2009-10-06 2009-10-02 196.898 400,707 +998 0.07% 78,898,239
2009-10-05 2009-09-30 206.166 399,709 -799 0.07% 82,406,525
2009-09-30 2009-09-28 196.397 400,508 +799 0.07% 78,658,398
2009-09-24 2009-09-22 206.166 399,709 -200 0.07% 82,406,525
2009-09-17 2009-09-15 195.149 399,909 +3,604 0.07% 78,041,857
2009-09-14 2009-09-10 194.643 396,305 -9,099 0.07% 77,138,181
2009-09-10 2009-09-08 186.807 405,404 -593 0.07% 75,732,377
2009-09-08 2009-09-04 178.971 405,997 -198 0.07% 72,661,641
2009-09-04 2009-09-02 169.618 406,195 +198 0.07% 68,897,936
2009-09-01 2009-08-28 178.465 405,997 +395 0.07% 72,456,382
2009-08-31 2009-08-27 181.499 405,602 -3,165 0.07% 73,616,243
2009-08-20 2009-08-18 165.321 408,767 +7,912 0.08% 67,577,589
2009-08-12 2009-08-10 175.937 400,855 +1,583 0.07% 70,525,417
2009-08-11 2009-08-07 172.651 399,272 +197 0.07% 68,934,825
2009-08-10 2009-08-06 181.499 399,075 +3,165 0.07% 72,431,601
2009-08-07 2009-08-05 186.302 395,910 +198 0.07% 73,758,670
2009-08-06 2009-08-04 194.896 395,712 -198 0.07% 77,122,787
2009-08-05 2009-08-03 190.346 395,910 -1,978 0.07% 75,359,944
2009-08-03 2009-07-30 181.752 397,888 -198 0.07% 72,316,742
2009-07-29 2009-07-27 175.937 398,086 +198 0.07% 70,038,246
2009-07-24 2009-07-22 169.871 397,888 -989 0.07% 67,589,500
2009-07-22 2009-07-20 175.432 398,877 -593 0.07% 69,975,754
2009-07-20 2009-07-16 157.737 399,470 -594 0.07% 63,011,218
2009-07-17 2009-07-15 158.495 400,064 -2,966 0.07% 63,408,303
2009-07-16 2009-07-14 151.670 403,030 +989 0.07% 61,127,656
2009-07-15 2009-07-13 144.087 402,041 +395 0.07% 57,928,772
2009-07-13 2009-07-09 150.912 401,646 +1,978 0.07% 60,613,156
2009-07-08 2009-07-06 152.934 399,668 +1,187 0.07% 61,122,889
2009-07-06 2009-07-02 159.001 398,481 -396 0.07% 63,358,864
2009-07-02 2009-06-29 163.298 398,877 -1,978 0.07% 65,135,932
2009-06-30 2009-06-26 160.265 400,855 -791 0.07% 64,242,980
2009-06-29 2009-06-25 153.693 401,646 -2,176 0.07% 61,729,981
2009-06-24 2009-06-22 144.087 403,822 -791 0.07% 58,185,390
2009-06-23 2009-06-19 142.064 404,613 +198 0.07% 57,481,126
2009-06-22 2009-06-18 141.053 404,415 +593 0.07% 57,044,079
2009-06-19 2009-06-17 138.020 403,822 +1,978 0.07% 55,735,479
2009-06-12 2009-06-10 152.934 401,844 +198 0.07% 61,455,673
2009-06-11 2009-06-09 148.890 401,646 -198 0.07% 59,800,919
2009-06-10 2009-06-08 152.176 401,844 -7,318 0.07% 61,150,934
2009-06-08 2009-06-04 162.034 409,162 +2,522 0.08% 66,298,307
2009-06-05 2009-06-03 165.068 406,640 -4,149 0.07% 67,123,160
2009-06-03 2009-06-01 157.990 410,789 +3,759 0.08% 64,900,485
2009-06-02 2009-05-29 162.287 407,030 -2,176 0.07% 66,055,741
2009-05-29 2009-05-26 147.738 409,206 +4,743 0.08% 60,455,372
2009-05-25 2009-05-21 143.891 404,463 +390 0.08% 58,198,539
2009-05-22 2009-05-20 148.764 404,073 +390 0.08% 60,111,594
2009-05-18 2009-05-14 134.914 403,683 -1,949 0.08% 54,462,381
2009-05-13 2009-05-11 130.810 405,632 +389 0.08% 53,060,679
2009-05-12 2009-05-08 138.248 405,243 +1,950 0.08% 56,024,077
2009-05-08 2009-05-06 147.738 403,293 -195 0.08% 59,581,796
2009-05-06 2009-05-04 135.940 403,488 -585 0.08% 54,850,035
2009-05-05 2009-04-30 132.092 404,073 -585 0.08% 53,374,950
2009-05-04 2009-04-29 124.654 404,658 -585 0.08% 50,442,293
2009-04-30 2009-04-28 116.446 405,243 +390 0.08% 47,189,111
2009-04-23 2009-04-21 120.807 404,853 -390 0.08% 48,908,989
2009-04-21 2009-04-17 117.729 405,243 -779 0.08% 47,708,815
2009-04-16 2009-04-14 115.420 406,022 +195 0.08% 46,863,260
2009-04-15 2009-04-09 110.804 405,827 -171 0.08% 44,967,123
2009-04-08 2009-04-06 112.599 405,998 -975 0.08% 45,715,012
2009-03-26 2009-03-24 103.878 406,973 -1,949 0.08% 42,275,723
2009-03-25 2009-03-23 96.235 408,922 -14,036 0.08% 39,352,627
2009-03-24 2009-03-20 88.233 422,958 +390 0.08% 37,318,666
2009-03-23 2009-03-19 91.926 422,568 -3,509 0.08% 38,844,991
2009-03-20 2009-03-18 89.259 426,077 +1,950 0.08% 38,031,001
2009-03-18 2009-03-16 87.822 424,127 +3,119 0.08% 37,247,755
2009-03-11 2009-03-09 77.973 421,008 -390 0.08% 32,827,239
2009-03-10 2009-03-06 79.820 421,398 -1,560 0.08% 33,635,856
2009-03-06 2009-03-04 86.181 422,958 -974 0.08% 36,450,790
2009-03-03 2009-02-27 84.539 423,932 +390 0.08% 35,838,830
2009-03-02 2009-02-26 85.770 423,542 +3,703 0.08% 36,327,304
2009-02-25 2009-02-23 90.592 419,839 -3,703 0.08% 38,034,166
2009-02-24 2009-02-20 86.694 423,542 -975 0.08% 36,718,388
2009-02-20 2009-02-18 85.770 424,517 -195 0.08% 36,410,930
2009-02-19 2009-02-17 86.078 424,712 -195 0.08% 36,558,377
2009-02-16 2009-02-12 87.207 424,907 +975 0.08% 37,054,693
2009-02-13 2009-02-11 86.694 423,932 -6,628 0.08% 36,752,198
2009-02-12 2009-02-10 88.746 430,560 +7,797 0.08% 38,210,278
2009-02-11 2009-02-09 91.310 422,763 +195 0.08% 38,602,674
2009-02-09 2009-02-05 90.592 422,568 -195 0.08% 38,281,392
2009-02-06 2009-02-04 90.284 422,763 +390 0.08% 38,168,936
2009-02-05 2009-02-03 91.003 422,373 +195 0.08% 38,437,062
2009-02-04 2009-02-02 92.336 422,178 +3,509 0.08% 38,982,395
2009-02-03 2009-01-30 100.031 418,669 +195 0.08% 41,879,919
2009-01-22 2009-01-20 95.927 418,474 -390 0.08% 40,143,063
2009-01-21 2009-01-19 97.466 418,864 +3,899 0.08% 40,825,081
2009-01-19 2009-01-15 100.031 414,965 +6,043 0.08% 41,509,404
2009-01-16 2009-01-14 105.161 408,922 -8,577 0.08% 43,002,604
2009-01-15 2009-01-13 98.492 417,499 +8,577 0.08% 41,120,377
2009-01-13 2009-01-09 105.930 408,922 +975 0.08% 43,317,257
2009-01-09 2009-01-07 115.164 407,947 +779 0.08% 46,980,810
2009-01-07 2009-01-05 116.446 407,168 -584 0.08% 47,413,270
2008-12-22 2008-12-18 111.060 407,752 -1,365 0.08% 45,285,005
2008-12-19 2008-12-17 102.596 409,117 -390 0.08% 41,973,766
2008-12-17 2008-12-15 99.210 409,507 -4,094 0.08% 40,627,324
2008-12-16 2008-12-12 93.362 413,601 +4,484 0.08% 38,614,764
2008-12-10 2008-12-08 101.467 409,117 -780 0.08% 41,512,055
2008-12-05 2008-12-03 86.181 409,897 +390 0.08% 35,325,184
2008-12-04 2008-12-02 85.668 409,507 +975 0.08% 35,081,505
2008-12-03 2008-12-01 95.927 408,532 -195 0.08% 39,189,354
2008-12-02 2008-11-28 94.388 408,727 -390 0.08% 38,579,053
2008-12-01 2008-11-27 82.077 409,117 +975 0.08% 33,579,013
2008-11-27 2008-11-25 75.408 408,142 -7,798 0.08% 30,777,195
2008-11-25 2008-11-21 73.664 415,940 +7,798 0.08% 30,639,773
2008-11-21 2008-11-19 82.077 408,142 -195 0.08% 33,498,988
2008-11-19 2008-11-17 87.207 408,337 +195 0.08% 35,609,680
2008-11-17 2008-11-13 78.281 408,142 +585 0.08% 31,949,660
2008-11-10 2008-11-06 84.129 407,557 +389 0.08% 34,287,247
2008-11-05 2008-11-03 79.512 407,168 +585 0.08% 32,374,700
2008-10-31 2008-10-29 67.098 406,583 +390 0.08% 27,280,817
2008-10-30 2008-10-28 67.200 406,193 -585 0.08% 27,296,323
2008-10-28 2008-10-24 73.869 406,778 -1,949 0.08% 30,048,332
2008-10-21 2008-10-17 84.129 408,727 -195 0.08% 34,385,678
2008-10-15 2008-10-13 92.542 408,922 -1,949 0.08% 37,842,291
2008-10-14 2008-10-10 85.155 410,871 +195 0.08% 34,987,587
2008-10-09 2008-10-06 99.313 410,676 +779 0.08% 40,785,434
2008-10-02 2008-09-29 110.804 409,897 +975 0.08% 45,418,094
2008-09-30 2008-09-26 117.985 408,922 +780 0.08% 48,246,824
2008-09-25 2008-09-23 128.245 408,142 -390 0.08% 52,342,169
2008-09-19 2008-09-17 136.786 408,532 +195 0.08% 55,881,496
2008-09-18 2008-09-16 139.647 408,337 +5,589 0.08% 57,022,889
2008-09-12 2008-09-10 143.027 402,748 +192 0.08% 57,603,952
2008-09-10 2008-09-08 148.748 402,556 -600 0.08% 59,879,550
2008-09-09 2008-09-05 140.167 403,156 -2,500 0.08% 56,509,061
2008-09-08 2008-09-04 140.687 405,656 +192 0.08% 57,070,459
2008-09-05 2008-09-03 145.368 405,464 -384 0.08% 58,941,381
2008-09-04 2008-09-02 150.309 405,848 +1,346 0.08% 61,002,474
2008-09-02 2008-08-29 148.228 404,502 +1,538 0.08% 59,958,633
2008-09-01 2008-08-28 148.228 402,964 -769 0.08% 59,730,658
2008-08-29 2008-08-27 161.231 403,733 +192 0.08% 65,094,176
2008-08-27 2008-08-25 161.751 403,541 +192 0.08% 65,273,101
2008-08-26 2008-08-21 153.169 403,349 -192 0.08% 61,780,650
2008-08-25 2008-08-20 158.890 403,541 -192 0.08% 64,118,754
2008-08-21 2008-08-19 159.150 403,733 -192 0.08% 64,254,251
2008-08-20 2008-08-18 166.172 403,925 +961 0.08% 67,120,903
2008-08-15 2008-08-13 172.933 402,964 -192 0.08% 69,685,768
2008-08-14 2008-08-12 172.933 403,156 +3,653 0.08% 69,718,971
2008-08-13 2008-08-11 174.233 399,503 -1,154 0.08% 69,606,700
2008-08-11 2008-08-07 174.233 400,657 -192 0.08% 69,807,765
2008-08-08 2008-08-05 166.432 400,849 +1,346 0.08% 66,713,999
2008-07-25 2008-07-23 183.855 399,503 -192 0.08% 73,450,652
2008-07-23 2008-07-21 174.493 399,695 -4,807 0.08% 69,744,093
2008-07-22 2008-07-18 166.952 404,502 +192 0.08% 67,532,356
2008-07-18 2008-07-16 163.311 404,310 +192 0.08% 66,028,332
2008-07-17 2008-07-15 162.271 404,118 +4,230 0.08% 65,576,613
2008-07-11 2008-07-09 167.472 399,888 -4,230 0.08% 66,970,021
2008-07-10 2008-07-08 162.271 404,118 +193 0.08% 65,576,613
2008-07-08 2008-07-04 164.871 403,925 +192 0.08% 66,595,700
2008-07-07 2008-07-03 167.732 403,733 -192 0.08% 67,718,941
2008-07-03 2008-06-30 169.812 403,925 +961 0.08% 68,591,470
2008-07-02 2008-06-27 169.032 402,964 +192 0.08% 68,113,909
2008-06-30 2008-06-26 172.413 402,772 +385 0.08% 69,443,083
2008-06-27 2008-06-25 172.153 402,387 -769 0.08% 69,272,064
2008-06-23 2008-06-19 180.995 403,156 +192 0.08% 72,969,028
2008-06-20 2008-06-18 185.935 402,964 +4,999 0.08% 74,925,299
2008-06-19 2008-06-17 189.056 397,965 +192 0.08% 75,237,696
2008-06-18 2008-06-16 188.536 397,773 -192 0.08% 74,994,516
2008-06-17 2008-06-13 184.635 397,965 +1,923 0.08% 73,478,355
2008-06-16 2008-06-12 187.756 396,042 +576 0.07% 74,359,188
2008-06-13 2008-06-11 192.177 395,466 +385 0.07% 75,999,334
2008-05-30 2008-05-28 202.839 395,081 +192 0.07% 80,137,713
2008-05-29 2008-05-27 206.219 394,889 -192 0.07% 81,433,747
2008-05-27 2008-05-23 200.238 395,081 -192 0.07% 79,110,306
2008-05-26 2008-05-22 197.118 395,273 +192 0.07% 77,915,265
2008-05-23 2008-05-21 199.198 395,081 +7,691 0.07% 78,699,344
2008-05-22 2008-05-20 201.538 387,390 +192 0.07% 78,073,977
2008-05-21 2008-05-19 203.619 387,198 +385 0.07% 78,840,808
2008-05-16 2008-05-14 216.894 386,813 +4,197 0.07% 83,897,574
2008-05-08 2008-05-06 216.369 382,616 -380 0.07% 82,786,087
2008-05-02 2008-04-29 209.796 382,996 -2,663 0.07% 80,351,044
2008-04-30 2008-04-28 205.853 385,659 -571 0.07% 79,388,871
2008-04-29 2008-04-25 201.646 386,230 -1,901 0.07% 77,881,761
2008-04-28 2008-04-24 207.956 388,131 +190 0.07% 80,714,063
2008-04-25 2008-04-23 208.744 387,941 -3,233 0.07% 80,980,523
2008-04-24 2008-04-22 208.219 391,174 -381 0.07% 81,449,713
2008-04-23 2008-04-21 202.435 391,555 -2,092 0.07% 79,264,348
2008-04-22 2008-04-18 199.543 393,647 -570 0.08% 78,549,444
2008-04-18 2008-04-16 193.759 394,217 -5,326 0.08% 76,383,091
2008-04-17 2008-04-15 190.078 399,543 -190 0.08% 75,944,481
2008-04-15 2008-04-11 191.656 399,733 +2,663 0.08% 76,611,140
2008-04-10 2008-04-08 193.233 397,070 -571 0.08% 76,727,104
2008-04-09 2008-04-07 196.388 397,641 -2,282 0.08% 78,091,929
2008-04-07 2008-04-02 192.182 399,923 +1,902 0.08% 76,857,836
2008-04-01 2008-03-28 194.548 398,021 -61,543 0.08% 77,434,072
2008-03-28 2008-03-26 199.543 459,564 -761 0.09% 91,702,710
2008-03-27 2008-03-25 198.491 460,325 +571 0.09% 91,370,480
2008-03-19 2008-03-17 175.356 459,754 -404 0.09% 80,620,548
2008-03-18 2008-03-14 183.243 460,158 -190 0.09% 84,320,689
2008-03-17 2008-03-13 188.764 460,348 -381 0.09% 86,897,063
2008-03-14 2008-03-12 195.862 460,729 +951 0.09% 90,239,403
2008-03-13 2008-03-11 193.759 459,778 +1,522 0.09% 89,086,125
2008-03-12 2008-03-10 192.970 458,256 -3,043 0.09% 88,429,794
2008-03-11 2008-03-07 193.496 461,299 +2,282 0.09% 89,259,556
2008-03-10 2008-03-06 209.533 459,017 +5,135 0.09% 96,179,272
2008-03-07 2008-03-05 209.270 453,882 -380 0.09% 94,983,993
2008-03-04 2008-02-29 212.688 454,262 +570 0.09% 96,616,060
2008-03-03 2008-02-28 219.523 453,692 -190 0.09% 99,596,021
2008-02-29 2008-02-27 214.265 453,882 -1,141 0.09% 97,251,198
2008-02-28 2008-02-26 211.111 455,023 -1,379 0.09% 96,060,156
2008-02-27 2008-02-25 198.228 456,402 -380 0.09% 90,471,810
2008-02-26 2008-02-22 207.693 456,782 -1,142 0.09% 94,870,342
2008-02-25 2008-02-21 216.894 457,924 -190 0.09% 99,321,152
2008-02-21 2008-02-19 219.523 458,114 +3,804 0.09% 100,566,754
2008-02-20 2008-02-18 220.838 454,310 +380 0.09% 100,328,883
2008-02-15 2008-02-13 220.312 453,930 -4,754 0.09% 100,006,286
2008-02-13 2008-02-11 210.585 458,684 +3,423 0.09% 96,591,854
2008-02-12 2008-02-06 213.214 455,261 +190 0.09% 97,067,914
2008-02-04 2008-01-31 218.209 455,071 -380 0.09% 99,300,548
2008-02-01 2008-01-30 225.833 455,451 -4,945 0.09% 102,855,902
2008-01-30 2008-01-28 220.049 460,396 -951 0.09% 101,309,785
2008-01-29 2008-01-25 224.781 461,347 -380 0.09% 103,702,257
2008-01-28 2008-01-24 209.796 461,727 -2,853 0.09% 96,868,496
2008-01-25 2008-01-23 218.735 464,580 -5,515 0.09% 101,619,775
2008-01-24 2008-01-22 188.764 470,095 -951 0.09% 88,736,944
2008-01-23 2008-01-21 210.059 471,046 +7,227 0.09% 98,947,424
2008-01-22 2008-01-18 223.730 463,819 -4,184 0.09% 103,770,161
2008-01-21 2008-01-17 227.410 468,003 +380 0.09% 106,428,793
2008-01-18 2008-01-16 231.354 467,623 -1,141 0.09% 108,186,465
2008-01-17 2008-01-15 246.602 468,764 -2,092 0.09% 115,598,310
2008-01-16 2008-01-14 241.870 470,856 +51,173 0.09% 113,885,997
2008-01-15 2008-01-11 238.189 419,683 +571 0.09% 99,964,079
2008-01-11 2008-01-09 238.189 419,112 +915 0.09% 99,828,073
2008-01-10 2008-01-08 236.612 418,197 +1,711 0.09% 98,950,460
2008-01-09 2008-01-07 237.401 416,486 -570 0.09% 98,874,102
2008-01-08 2008-01-04 232.406 417,056 -4,374 0.09% 96,926,165
2008-01-07 2008-01-03 215.054 421,430 +190 0.09% 90,630,243
2008-01-03 2007-12-31 214.791 421,240 -1,522 0.09% 90,478,638
2008-01-02 2007-12-27 211.636 422,762 +1,712 0.09% 89,471,809
2007-12-28 2007-12-24 222.152 421,050 -570 0.09% 93,537,288
2007-12-27 2007-12-20 216.894 421,620 +1,521 0.09% 91,447,017
2007-12-20 2007-12-18 214.265 420,099 -9,890 0.09% 90,012,671
2007-12-19 2007-12-17 206.115 429,989 -951 0.09% 88,627,358
2007-12-18 2007-12-14 227.148 430,940 +10,270 0.09% 97,886,983
2007-12-14 2007-12-12 250.123 420,670 +951 0.09% 105,219,310
2007-12-13 2007-12-11 251.490 419,719 +7,824 0.09% 105,555,112
2007-12-12 2007-12-10 246.023 411,895 +1,098 0.09% 101,335,554
2007-12-11 2007-12-07 241.376 410,797 -2,195 0.09% 99,156,407
2007-12-10 2007-12-06 257.777 412,992 +731 0.09% 106,459,923
2007-12-07 2007-12-05 256.957 412,261 +6,585 0.09% 105,933,402
2007-12-06 2007-12-04 250.123 405,676 +1,281 0.09% 101,468,964
2007-12-05 2007-12-03 249.303 404,395 +1,829 0.09% 100,816,921
2007-12-04 2007-11-30 250.943 402,566 -183 0.09% 101,021,215
2007-12-03 2007-11-29 233.995 402,749 -915 0.09% 94,241,253
2007-11-30 2007-11-28 221.694 403,664 +183 0.09% 89,489,831
2007-11-28 2007-11-26 217.047 403,481 -732 0.09% 87,574,246
2007-11-27 2007-11-23 207.206 404,213 -9 0.09% 83,755,300
2007-11-23 2007-11-21 209.939 404,222 +915 0.09% 84,862,140
2007-11-20 2007-11-16 215.680 403,307 +7,499 0.09% 86,985,242
2007-11-19 2007-11-15 226.341 395,808 +366 0.09% 89,587,562
2007-11-14 2007-11-12 233.175 395,442 -549 0.09% 92,207,159
2007-11-13 2007-11-09 238.095 395,991 +732 0.09% 94,283,628
2007-11-12 2007-11-08 235.635 395,259 +1,280 0.09% 93,136,915
2007-11-08 2007-11-06 241.102 393,979 +732 0.09% 94,989,253
2007-10-31 2007-10-29 256.137 393,247 -7,134 0.09% 100,725,127
2007-10-30 2007-10-26 237.002 400,381 -183 0.09% 94,891,076
2007-10-26 2007-10-24 213.766 400,564 -731 0.09% 85,627,149
2007-10-25 2007-10-23 217.867 401,295 -625 0.09% 87,428,874
2007-10-15 2007-10-11 229.348 401,920 -2,012 0.09% 92,179,510
2007-10-10 2007-10-08 215.953 403,932 -366 0.09% 87,230,461
2007-10-03 2007-09-28 210.789 404,298 +3,728 0.09% 85,221,677
2007-09-27 2007-09-24 209.962 400,570 -363 0.09% 84,104,300
2007-09-18 2007-09-14 213.824 400,933 +181 0.09% 85,729,172
2007-09-17 2007-09-13 212.445 400,752 +272 0.09% 85,137,628
2007-09-11 2007-09-07 186.786 400,480 -1,631 0.09% 74,803,966
2007-09-10 2007-09-06 181.544 402,111 -181 0.09% 73,000,691
2007-09-07 2007-09-05 181.544 402,292 -362 0.09% 73,033,550
2007-09-03 2007-08-30 174.646 402,654 -725 0.09% 70,321,941
2007-08-30 2007-08-28 175.750 403,379 +181 0.09% 70,893,732
2007-08-24 2007-08-22 171.611 403,198 -1,088 0.09% 69,193,274
2007-08-22 2007-08-20 174.370 404,286 -543 0.09% 70,495,420
2007-08-20 2007-08-16 160.023 404,829 +543 0.09% 64,782,057
2007-08-17 2007-08-15 165.265 404,286 +182 0.09% 66,814,489
2007-08-03 2007-08-01 171.887 404,104 +2,356 0.09% 69,460,246
2007-07-25 2007-07-23 184.854 401,748 -1,813 0.09% 74,264,908
2007-07-18 2007-07-16 185.130 403,561 -181 0.09% 74,711,393
2007-07-17 2007-07-13 188.717 403,742 -725 0.09% 76,193,014
2007-07-11 2007-07-09 182.647 404,467 +181 0.09% 73,874,781
2007-07-10 2007-07-06 179.888 404,286 -362 0.09% 72,726,288
2007-06-28 2007-06-26 171.335 404,648 +1,812 0.09% 69,330,466
2007-06-26 2007-06-22 177.129 402,836 0.09% 71,354,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top