History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 8,481,217 | +0 | 0.28% | 186,756,398 |
| 2025-10-13 | 2025-10-09 | 22.340 | 8,481,217 | +0 | 0.28% | 189,470,388 |
| 2025-10-10 | 2025-10-08 | 21.940 | 8,481,217 | +0 | 0.28% | 186,077,901 |
| 2025-10-09 | 2025-10-06 | 21.740 | 8,481,217 | +7,000 | 0.28% | 184,381,658 |
| 2025-10-08 | 2025-10-03 | 22.140 | 8,474,217 | +2,000 | 0.28% | 187,619,164 |
| 2025-10-06 | 2025-10-02 | 22.040 | 8,472,217 | +38,592 | 0.28% | 186,727,663 |
| 2025-10-02 | 2025-09-29 | 22.140 | 8,433,625 | -5,000 | 0.28% | 186,720,458 |
| 2025-09-30 | 2025-09-26 | 21.920 | 8,438,625 | +32,000 | 0.28% | 184,974,660 |
| 2025-09-29 | 2025-09-25 | 21.920 | 8,406,625 | -2,000 | 0.28% | 184,273,220 |
| 2025-09-26 | 2025-09-24 | 22.700 | 8,408,625 | -1,000 | 0.28% | 190,875,788 |
| 2025-09-25 | 2025-09-23 | 22.400 | 8,409,625 | +12,000 | 0.28% | 188,375,600 |
| 2025-09-24 | 2025-09-22 | 22.760 | 8,397,625 | +30,000 | 0.27% | 191,129,945 |
| 2025-09-23 | 2025-09-19 | 23.380 | 8,367,625 | -11,009 | 0.27% | 195,635,072 |
| 2025-09-22 | 2025-09-18 | 22.980 | 8,378,634 | +8,000 | 0.27% | 192,541,009 |
| 2025-09-19 | 2025-09-17 | 23.620 | 8,370,634 | -29,604 | 0.27% | 197,714,375 |
| 2025-09-18 | 2025-09-16 | 23.760 | 8,400,238 | -9,000 | 0.27% | 199,589,655 |
| 2025-09-17 | 2025-09-15 | 23.660 | 8,409,238 | -29,000 | 0.28% | 198,962,571 |
| 2025-09-16 | 2025-09-12 | 23.680 | 8,438,238 | +1,000 | 0.28% | 199,817,476 |
| 2025-09-15 | 2025-09-11 | 24.160 | 8,437,238 | -2,730 | 0.28% | 203,843,670 |
| 2025-09-12 | 2025-09-10 | 23.940 | 8,439,968 | -3,000 | 0.28% | 202,052,834 |
| 2025-09-11 | 2025-09-09 | 23.780 | 8,442,968 | -34,000 | 0.28% | 200,773,779 |
| 2025-09-10 | 2025-09-08 | 23.140 | 8,476,968 | -25,000 | 0.28% | 196,157,040 |
| 2025-09-09 | 2025-09-05 | 23.060 | 8,501,968 | -17,003 | 0.28% | 196,055,382 |
| 2025-09-08 | 2025-09-04 | 22.860 | 8,518,971 | -1,000 | 0.28% | 194,743,677 |
| 2025-09-05 | 2025-09-03 | 22.800 | 8,519,971 | +2,000 | 0.28% | 194,255,339 |
| 2025-09-04 | 2025-09-02 | 23.100 | 8,517,971 | -5,000 | 0.28% | 196,765,130 |
| 2025-09-03 | 2025-09-01 | 22.760 | 8,522,971 | -7,000 | 0.28% | 193,982,820 |
| 2025-09-02 | 2025-08-29 | 22.320 | 8,529,971 | +1,000 | 0.28% | 190,388,953 |
| 2025-09-01 | 2025-08-28 | 22.582 | 8,528,971 | -1,000 | 0.28% | 192,599,547 |
| 2025-08-29 | 2025-08-27 | 22.743 | 8,529,971 | +89,112 | 0.28% | 193,999,230 |
| 2025-08-28 | 2025-08-26 | 24.116 | 8,440,859 | -45,589 | 0.28% | 203,555,615 |
| 2025-08-27 | 2025-08-25 | 22.481 | 8,486,448 | -1,982 | 0.28% | 190,783,003 |
| 2025-08-26 | 2025-08-22 | 22.118 | 8,488,430 | +13,766 | 0.28% | 187,744,171 |
| 2025-08-25 | 2025-08-21 | 22.259 | 8,474,664 | -5,946 | 0.28% | 188,636,851 |
| 2025-08-22 | 2025-08-20 | 22.340 | 8,480,610 | -55,490 | 0.28% | 189,453,769 |
| 2025-08-21 | 2025-08-19 | 22.017 | 8,536,100 | -24,776 | 0.28% | 187,937,212 |
| 2025-08-20 | 2025-08-18 | 21.714 | 8,560,876 | +1,982 | 0.28% | 185,891,278 |
| 2025-08-19 | 2025-08-15 | 21.613 | 8,558,894 | +97,281 | 0.28% | 184,984,634 |
| 2025-08-18 | 2025-08-14 | 22.420 | 8,461,613 | -13,874 | 0.28% | 189,712,415 |
| 2025-08-15 | 2025-08-13 | 22.097 | 8,475,487 | -9,054 | 0.28% | 187,286,864 |
| 2025-08-14 | 2025-08-12 | 21.896 | 8,484,541 | -8,415 | 0.28% | 185,774,725 |
| 2025-08-13 | 2025-08-11 | 21.997 | 8,492,956 | +46,580 | 0.28% | 186,815,931 |
| 2025-08-11 | 2025-08-07 | 22.360 | 8,446,376 | +5,946 | 0.28% | 188,859,444 |
| 2025-08-08 | 2025-08-06 | 22.360 | 8,440,430 | -24,776 | 0.28% | 188,726,493 |
| 2025-08-07 | 2025-08-05 | 21.936 | 8,465,206 | +7,928 | 0.28% | 185,693,034 |
| 2025-08-06 | 2025-08-04 | 21.875 | 8,457,278 | +14,866 | 0.28% | 185,007,112 |
| 2025-08-05 | 2025-08-01 | 21.997 | 8,442,412 | +13,875 | 0.28% | 185,704,136 |
| 2025-08-04 | 2025-07-31 | 22.552 | 8,428,537 | +26,759 | 0.28% | 190,076,430 |
| 2025-08-01 | 2025-07-30 | 23.207 | 8,401,778 | -2,973 | 0.28% | 194,983,373 |
| 2025-07-31 | 2025-07-29 | 23.359 | 8,404,751 | -991 | 0.28% | 196,324,449 |
| 2025-07-30 | 2025-07-28 | 23.460 | 8,405,742 | +6,553 | 0.28% | 197,195,751 |
| 2025-07-29 | 2025-07-25 | 22.905 | 8,399,189 | -11,893 | 0.28% | 192,380,811 |
| 2025-07-28 | 2025-07-24 | 22.753 | 8,411,082 | +5,946 | 0.28% | 191,380,178 |
| 2025-07-25 | 2025-07-23 | 22.905 | 8,405,136 | +21,804 | 0.28% | 192,517,025 |
| 2025-07-24 | 2025-07-22 | 23.157 | 8,383,332 | +4,955 | 0.28% | 194,132,343 |
| 2025-07-23 | 2025-07-21 | 23.359 | 8,378,377 | +7,928 | 0.28% | 195,708,385 |
| 2025-07-22 | 2025-07-18 | 23.661 | 8,370,449 | -3,444 | 0.28% | 198,056,975 |
| 2025-07-21 | 2025-07-17 | 23.106 | 8,373,893 | +1,983 | 0.28% | 193,491,294 |
| 2025-07-18 | 2025-07-16 | 23.157 | 8,371,910 | -991 | 0.28% | 193,867,844 |
| 2025-07-17 | 2025-07-15 | 23.056 | 8,372,901 | +779 | 0.28% | 193,045,953 |
| 2025-07-15 | 2025-07-11 | 23.611 | 8,372,122 | +12,233 | 0.28% | 197,674,180 |
| 2025-07-14 | 2025-07-10 | 24.267 | 8,359,889 | -12,163 | 0.28% | 202,868,273 |
| 2025-07-11 | 2025-07-09 | 24.166 | 8,372,052 | -2,973 | 0.28% | 202,318,676 |
| 2025-07-10 | 2025-07-08 | 24.670 | 8,375,025 | -9,911 | 0.28% | 206,615,794 |
| 2025-07-08 | 2025-07-04 | 24.721 | 8,384,936 | -10,902 | 0.28% | 207,283,330 |
| 2025-07-07 | 2025-07-03 | 24.721 | 8,395,838 | -10,942 | 0.28% | 207,552,837 |
| 2025-07-04 | 2025-07-02 | 24.469 | 8,406,780 | -2,973 | 0.28% | 205,702,687 |
| 2025-07-03 | 2025-06-30 | 24.116 | 8,409,753 | -25,583 | 0.28% | 202,805,478 |
| 2025-07-02 | 2025-06-27 | 23.712 | 8,435,336 | -992 | 0.28% | 200,017,866 |
| 2025-06-30 | 2025-06-26 | 23.813 | 8,436,328 | +5,947 | 0.28% | 200,892,628 |
| 2025-06-27 | 2025-06-25 | 24.015 | 8,430,381 | -35,183 | 0.28% | 202,452,293 |
| 2025-06-26 | 2025-06-24 | 23.561 | 8,465,564 | +6,938 | 0.28% | 199,453,344 |
| 2025-06-25 | 2025-06-23 | 23.611 | 8,458,626 | -21,804 | 0.28% | 199,716,626 |
| 2025-06-24 | 2025-06-20 | 23.207 | 8,480,430 | -1,982 | 0.28% | 196,808,681 |
| 2025-06-23 | 2025-06-19 | 23.409 | 8,482,412 | -991 | 0.28% | 198,566,458 |
| 2025-06-20 | 2025-06-18 | 23.561 | 8,483,403 | -991 | 0.28% | 199,873,641 |
| 2025-06-19 | 2025-06-17 | 23.611 | 8,484,394 | -1,982 | 0.28% | 200,325,034 |
| 2025-06-18 | 2025-06-16 | 23.762 | 8,486,376 | -14,914 | 0.28% | 201,656,266 |
| 2025-06-17 | 2025-06-13 | 23.308 | 8,501,290 | -15,857 | 0.28% | 198,150,582 |
| 2025-06-16 | 2025-06-12 | 23.207 | 8,517,147 | -6,937 | 0.28% | 197,660,787 |
| 2025-06-13 | 2025-06-11 | 23.106 | 8,524,084 | -15,610 | 0.28% | 196,961,682 |
| 2025-06-12 | 2025-06-10 | 23.006 | 8,539,694 | -378,981 | 0.28% | 196,460,704 |
| 2025-06-11 | 2025-06-09 | 22.703 | 8,918,675 | -4,955 | 0.29% | 202,479,657 |
| 2025-06-10 | 2025-06-06 | 22.753 | 8,923,630 | -37,661 | 0.29% | 203,042,355 |
| 2025-06-09 | 2025-06-05 | 22.148 | 8,961,291 | -3,057 | 0.30% | 198,474,010 |
| 2025-06-06 | 2025-06-04 | 22.501 | 8,964,348 | -26,099 | 0.30% | 201,707,530 |
| 2025-06-05 | 2025-06-03 | 22.299 | 8,990,447 | -68,383 | 0.30% | 200,480,483 |
| 2025-06-04 | 2025-06-02 | 21.543 | 9,058,830 | -117,937 | 0.30% | 195,149,988 |
| 2025-06-03 | 2025-05-30 | 21.038 | 9,176,767 | -13,875 | 0.30% | 193,060,890 |
| 2025-06-02 | 2025-05-29 | 19.817 | 9,190,642 | +47,571 | 0.30% | 182,131,839 |
| 2025-05-28 | 2025-05-26 | 20.231 | 9,143,071 | -14,866 | 0.30% | 184,971,581 |
| 2025-05-27 | 2025-05-23 | 20.140 | 9,157,937 | -991 | 0.30% | 184,440,686 |
| 2025-05-23 | 2025-05-21 | 20.433 | 9,158,928 | -27,750 | 0.30% | 187,140,684 |
| 2025-05-22 | 2025-05-20 | 19.958 | 9,186,678 | +14,866 | 0.30% | 183,351,016 |
| 2025-05-21 | 2025-05-19 | 20.584 | 9,171,812 | -14,866 | 0.30% | 188,792,115 |
| 2025-05-20 | 2025-05-16 | 20.685 | 9,186,678 | -62,337 | 0.30% | 190,025,068 |
| 2025-05-19 | 2025-05-15 | 20.039 | 9,249,015 | -660 | 0.31% | 185,341,754 |
| 2025-05-15 | 2025-05-13 | 19.676 | 9,249,675 | -431 | 0.31% | 181,995,071 |
| 2025-05-14 | 2025-05-12 | 20.382 | 9,250,106 | +81,184 | 0.31% | 188,537,012 |
| 2025-05-13 | 2025-05-09 | 19.878 | 9,168,922 | -50,685 | 0.30% | 182,256,508 |
| 2025-05-12 | 2025-05-08 | 19.575 | 9,219,607 | +15,857 | 0.30% | 180,473,184 |
| 2025-05-09 | 2025-05-07 | 19.676 | 9,203,750 | -33,984 | 0.30% | 181,091,458 |
| 2025-05-08 | 2025-05-06 | 19.413 | 9,237,734 | -17,938 | 0.31% | 179,336,653 |
| 2025-05-07 | 2025-05-02 | 19.757 | 9,255,672 | -3,965 | 0.31% | 182,860,197 |
| 2025-05-06 | 2025-04-30 | 19.656 | 9,259,637 | -79,186 | 0.31% | 182,004,219 |
| 2025-05-02 | 2025-04-29 | 19.252 | 9,338,823 | -1,982 | 0.31% | 179,791,458 |
| 2025-04-30 | 2025-04-28 | 19.171 | 9,340,805 | -2,973 | 0.31% | 179,075,613 |
| 2025-04-29 | 2025-04-25 | 19.212 | 9,343,778 | -36,669 | 0.31% | 179,509,731 |
| 2025-04-28 | 2025-04-24 | 18.970 | 9,380,447 | -1,021 | 0.31% | 177,942,597 |
| 2025-04-25 | 2025-04-23 | 19.111 | 9,381,468 | -19,821 | 0.31% | 179,287,213 |
| 2025-04-24 | 2025-04-22 | 18.788 | 9,401,289 | -7,929 | 0.31% | 176,630,468 |
| 2025-04-23 | 2025-04-17 | 18.707 | 9,409,218 | -5,946 | 0.31% | 176,019,913 |
| 2025-04-22 | 2025-04-16 | 18.445 | 9,415,164 | -76,312 | 0.31% | 173,661,129 |
| 2025-04-17 | 2025-04-15 | 17.961 | 9,491,476 | -4,955 | 0.31% | 170,471,702 |
| 2025-04-16 | 2025-04-14 | 17.718 | 9,496,431 | +24,896 | 0.31% | 168,261,001 |
| 2025-04-15 | 2025-04-11 | 17.739 | 9,471,535 | -11,274 | 0.31% | 168,011,024 |
| 2025-04-14 | 2025-04-10 | 17.739 | 9,482,809 | +35,678 | 0.31% | 168,211,008 |
| 2025-04-11 | 2025-04-09 | 17.557 | 9,447,131 | +60,596 | 0.31% | 165,862,316 |
| 2025-04-10 | 2025-04-08 | 18.566 | 9,386,535 | -4,135 | 0.31% | 174,269,613 |
| 2025-04-09 | 2025-04-07 | 18.748 | 9,390,670 | -40,634 | 0.31% | 176,051,946 |
| 2025-04-08 | 2025-04-03 | 19.050 | 9,431,304 | -121,817 | 0.31% | 179,668,637 |
| 2025-04-07 | 2025-04-02 | 19.416 | 9,553,121 | +5,945 | 0.32% | 185,479,881 |
| 2025-04-03 | 2025-04-01 | 19.354 | 9,547,176 | +43,408 | 0.32% | 184,780,323 |
| 2025-04-02 | 2025-03-31 | 18.845 | 9,503,768 | +2,157 | 0.32% | 179,094,554 |
| 2025-04-01 | 2025-03-28 | 18.845 | 9,501,611 | +8,875 | 0.32% | 179,053,906 |
| 2025-03-31 | 2025-03-27 | 18.865 | 9,492,736 | -61,781 | 0.32% | 179,080,260 |
| 2025-03-28 | 2025-03-26 | 18.579 | 9,554,517 | +981 | 0.32% | 177,517,714 |
| 2025-03-27 | 2025-03-25 | 18.600 | 9,553,536 | +39,225 | 0.32% | 177,694,328 |
| 2025-03-26 | 2025-03-24 | 18.600 | 9,514,311 | +38,944 | 0.32% | 176,964,749 |
| 2025-03-25 | 2025-03-21 | 18.539 | 9,475,367 | +12,749 | 0.32% | 175,660,658 |
| 2025-03-24 | 2025-03-20 | 18.681 | 9,462,618 | +38,981 | 0.32% | 176,775,211 |
| 2025-03-21 | 2025-03-19 | 18.824 | 9,423,637 | +45,110 | 0.31% | 177,392,327 |
| 2025-03-20 | 2025-03-18 | 19.130 | 9,378,527 | +686 | 0.31% | 179,412,234 |
| 2025-03-19 | 2025-03-17 | 18.743 | 9,377,841 | +74,530 | 0.31% | 175,765,226 |
| 2025-03-18 | 2025-03-14 | 19.110 | 9,303,311 | +83,356 | 0.31% | 177,783,606 |
| 2025-03-14 | 2025-03-12 | 20.751 | 9,219,955 | -5,884 | 0.31% | 191,327,678 |
| 2025-03-13 | 2025-03-11 | 21.210 | 9,225,839 | -165,127 | 0.31% | 195,683,313 |
| 2025-03-12 | 2025-03-10 | 19.966 | 9,390,966 | +3,923 | 0.31% | 187,502,707 |
| 2025-03-11 | 2025-03-07 | 19.762 | 9,387,043 | -20,594 | 0.31% | 185,509,932 |
| 2025-03-10 | 2025-03-06 | 20.089 | 9,407,637 | -18,632 | 0.31% | 188,986,753 |
| 2025-03-07 | 2025-03-05 | 19.905 | 9,426,269 | -118,844 | 0.31% | 187,630,842 |
| 2025-03-06 | 2025-03-04 | 19.089 | 9,545,113 | -99,046 | 0.32% | 182,209,705 |
| 2025-03-05 | 2025-03-03 | 18.559 | 9,644,159 | +27,976 | 0.32% | 178,986,525 |
| 2025-03-04 | 2025-02-28 | 18.437 | 9,616,183 | +74,529 | 0.32% | 177,290,609 |
| 2025-03-03 | 2025-02-27 | 18.763 | 9,541,654 | -17,652 | 0.32% | 179,030,108 |
| 2025-02-28 | 2025-02-26 | 18.906 | 9,559,306 | -29,419 | 0.32% | 180,726,018 |
| 2025-02-27 | 2025-02-25 | 18.376 | 9,588,725 | +41,187 | 0.32% | 176,197,700 |
| 2025-02-26 | 2025-02-24 | 18.987 | 9,547,538 | -47,071 | 0.32% | 181,282,407 |
| 2025-02-25 | 2025-02-21 | 18.416 | 9,594,609 | -14,403 | 0.32% | 176,697,178 |
| 2025-02-24 | 2025-02-20 | 18.110 | 9,609,012 | -6,865 | 0.32% | 174,022,853 |
| 2025-02-21 | 2025-02-19 | 18.151 | 9,615,877 | +19,614 | 0.32% | 174,539,404 |
| 2025-02-20 | 2025-02-18 | 17.804 | 9,596,263 | +177,498 | 0.32% | 170,856,288 |
| 2025-02-19 | 2025-02-17 | 18.722 | 9,418,765 | -11,763 | 0.31% | 176,340,157 |
| 2025-02-18 | 2025-02-14 | 18.722 | 9,430,528 | +40,207 | 0.31% | 176,560,387 |
| 2025-02-17 | 2025-02-13 | 18.681 | 9,390,321 | +23,535 | 0.31% | 175,424,600 |
| 2025-02-14 | 2025-02-12 | 18.865 | 9,366,786 | -12,748 | 0.31% | 176,704,216 |
| 2025-02-13 | 2025-02-11 | 18.110 | 9,379,534 | +48,357 | 0.31% | 169,866,919 |
| 2025-02-12 | 2025-02-10 | 18.559 | 9,331,177 | +63,742 | 0.31% | 173,177,873 |
| 2025-02-11 | 2025-02-07 | 18.722 | 9,267,435 | +77,472 | 0.31% | 173,506,924 |
| 2025-02-10 | 2025-02-06 | 19.375 | 9,189,963 | +2,746 | 0.31% | 178,054,088 |
| 2025-02-07 | 2025-02-05 | 19.049 | 9,187,217 | +78,453 | 0.31% | 175,002,975 |
| 2025-02-06 | 2025-02-04 | 19.824 | 9,108,764 | +6,864 | 0.30% | 180,567,796 |
| 2025-02-05 | 2025-02-03 | 19.946 | 9,101,900 | -14,709 | 0.30% | 181,545,503 |
| 2025-02-04 | 2025-01-28 | 19.375 | 9,116,609 | +51,974 | 0.30% | 176,632,866 |
| 2025-02-03 | 2025-01-24 | 19.925 | 9,064,635 | +68,646 | 0.30% | 180,617,350 |
| 2025-01-27 | 2025-01-23 | 20.446 | 8,995,989 | +112,775 | 0.30% | 183,928,013 |
| 2025-01-24 | 2025-01-22 | 21.567 | 8,883,214 | +981 | 0.30% | 191,586,579 |
| 2025-01-23 | 2025-01-21 | 22.128 | 8,882,233 | +3,922 | 0.30% | 196,547,028 |
| 2025-01-22 | 2025-01-20 | 22.485 | 8,878,311 | -19,613 | 0.30% | 199,628,955 |
| 2025-01-21 | 2025-01-17 | 21.312 | 8,897,924 | +12,136 | 0.30% | 189,635,466 |
| 2025-01-20 | 2025-01-16 | 20.904 | 8,885,788 | +21,574 | 0.30% | 185,752,383 |
| 2025-01-17 | 2025-01-15 | 21.516 | 8,864,214 | +9,807 | 0.30% | 190,724,846 |
| 2025-01-16 | 2025-01-14 | 21.771 | 8,854,407 | +3,922 | 0.30% | 192,771,109 |
| 2025-01-15 | 2025-01-13 | 21.414 | 8,850,485 | +12,008 | 0.30% | 189,526,940 |
| 2025-01-13 | 2025-01-09 | 22.485 | 8,838,477 | -979 | 0.29% | 198,733,287 |
| 2025-01-10 | 2025-01-08 | 22.485 | 8,839,456 | -6,865 | 0.29% | 198,755,300 |
| 2025-01-08 | 2025-01-06 | 22.026 | 8,846,321 | -3,922 | 0.30% | 194,850,279 |
| 2025-01-07 | 2025-01-03 | 21.924 | 8,850,243 | +3,922 | 0.30% | 194,034,181 |
| 2025-01-06 | 2025-01-02 | 22.026 | 8,846,321 | +4,702 | 0.30% | 194,850,279 |
| 2025-01-03 | 2024-12-31 | 22.281 | 8,841,619 | -25,497 | 0.30% | 197,000,725 |
| 2025-01-02 | 2024-12-27 | 21.516 | 8,867,116 | +10,788 | 0.30% | 190,787,286 |
| 2024-12-27 | 2024-12-20 | 21.159 | 8,856,328 | +14,709 | 0.30% | 187,394,301 |
| 2024-12-23 | 2024-12-19 | 22.383 | 8,841,619 | +12,749 | 0.30% | 197,902,330 |
| 2024-12-20 | 2024-12-18 | 22.689 | 8,828,870 | +1,961 | 0.29% | 200,317,884 |
| 2024-12-17 | 2024-12-13 | 23.760 | 8,826,909 | -4,903 | 0.29% | 209,724,495 |
| 2024-12-16 | 2024-12-12 | 23.658 | 8,831,812 | -2,942 | 0.29% | 208,940,383 |
| 2024-12-13 | 2024-12-11 | 23.556 | 8,834,754 | -10,705 | 0.29% | 208,109,079 |
| 2024-12-12 | 2024-12-10 | 23.403 | 8,845,459 | -19,613 | 0.30% | 207,008,248 |
| 2024-12-11 | 2024-12-09 | 23.148 | 8,865,072 | -2,942 | 0.30% | 205,207,255 |
| 2024-12-10 | 2024-12-06 | 22.536 | 8,868,014 | +12,258 | 0.30% | 199,849,575 |
| 2024-12-09 | 2024-12-05 | 23.097 | 8,855,756 | -10,787 | 0.30% | 204,540,086 |
| 2024-12-06 | 2024-12-04 | 22.536 | 8,866,543 | +138 | 0.30% | 199,816,425 |
| 2024-12-05 | 2024-12-03 | 22.740 | 8,866,405 | -5,883 | 0.30% | 201,621,580 |
| 2024-12-04 | 2024-12-02 | 21.465 | 8,872,288 | +7,845 | 0.30% | 190,446,202 |
| 2024-12-03 | 2024-11-29 | 21.771 | 8,864,443 | +980 | 0.30% | 192,989,605 |
| 2024-11-27 | 2024-11-25 | 22.434 | 8,863,463 | +12,749 | 0.30% | 198,843,181 |
| 2024-11-26 | 2024-11-22 | 22.485 | 8,850,714 | +13,729 | 0.30% | 199,008,436 |
| 2024-11-25 | 2024-11-21 | 23.097 | 8,836,985 | +981 | 0.29% | 204,106,535 |
| 2024-11-22 | 2024-11-20 | 23.250 | 8,836,004 | +4,903 | 0.29% | 205,435,426 |
| 2024-11-21 | 2024-11-19 | 23.199 | 8,831,101 | +2,942 | 0.29% | 204,871,166 |
| 2024-11-20 | 2024-11-18 | 23.964 | 8,828,159 | +37,247 | 0.29% | 211,554,659 |
| 2024-11-19 | 2024-11-15 | 24.066 | 8,790,912 | -7,739 | 0.29% | 211,558,521 |
| 2024-11-14 | 2024-11-12 | 23.403 | 8,798,651 | -14,477 | 0.29% | 205,912,811 |
| 2024-11-13 | 2024-11-11 | 23.760 | 8,813,128 | +1,445 | 0.29% | 209,397,062 |
| 2024-11-12 | 2024-11-08 | 23.709 | 8,811,683 | -11,768 | 0.29% | 208,913,453 |
| 2024-11-11 | 2024-11-07 | 23.403 | 8,823,451 | -49,033 | 0.29% | 206,493,200 |
| 2024-11-08 | 2024-11-06 | 23.607 | 8,872,484 | -7,280 | 0.30% | 209,450,213 |
| 2024-11-07 | 2024-11-05 | 23.403 | 8,879,764 | -2,942 | 0.30% | 207,811,080 |
| 2024-11-06 | 2024-11-04 | 23.199 | 8,882,706 | -3,923 | 0.30% | 206,068,341 |
| 2024-11-05 | 2024-11-01 | 22.995 | 8,886,629 | -45,110 | 0.30% | 204,346,960 |
| 2024-11-04 | 2024-10-31 | 22.434 | 8,931,739 | +840 | 0.30% | 200,374,887 |
| 2024-11-01 | 2024-10-30 | 22.230 | 8,930,899 | -12,749 | 0.30% | 198,534,624 |
| 2024-10-31 | 2024-10-29 | 22.383 | 8,943,648 | +8,826 | 0.30% | 200,186,049 |
| 2024-10-30 | 2024-10-28 | 22.689 | 8,934,822 | +980 | 0.30% | 202,721,824 |
| 2024-10-25 | 2024-10-23 | 22.281 | 8,933,842 | +9,610 | 0.30% | 199,055,552 |
| 2024-10-24 | 2024-10-22 | 22.230 | 8,924,232 | -45,110 | 0.30% | 198,386,416 |
| 2024-10-23 | 2024-10-21 | 22.332 | 8,969,342 | +6,865 | 0.30% | 200,303,844 |
| 2024-10-22 | 2024-10-18 | 22.740 | 8,962,477 | -44,130 | 0.30% | 203,806,252 |
| 2024-10-21 | 2024-10-17 | 22.179 | 9,006,607 | +9,807 | 0.30% | 199,758,404 |
| 2024-10-18 | 2024-10-16 | 22.281 | 8,996,800 | -981 | 0.30% | 200,458,323 |
| 2024-10-17 | 2024-10-15 | 22.332 | 8,997,781 | +9,807 | 0.30% | 200,938,946 |
| 2024-10-16 | 2024-10-14 | 22.944 | 8,987,974 | -439 | 0.30% | 206,219,112 |
| 2024-10-15 | 2024-10-10 | 22.944 | 8,988,413 | +1,962 | 0.30% | 206,229,184 |
| 2024-10-14 | 2024-10-09 | 22.332 | 8,986,451 | -4,903 | 0.30% | 200,685,924 |
| 2024-10-10 | 2024-10-08 | 23.454 | 8,991,354 | -1,962 | 0.30% | 210,881,032 |
| 2024-10-09 | 2024-10-07 | 24.422 | 8,993,316 | -7,904 | 0.30% | 219,639,253 |
| 2024-10-08 | 2024-10-04 | 23.607 | 9,001,220 | -23,590 | 0.30% | 212,489,247 |
| 2024-10-07 | 2024-10-03 | 23.148 | 9,024,810 | -13,730 | 0.30% | 208,904,844 |
| 2024-10-04 | 2024-10-02 | 23.556 | 9,038,540 | -25,689 | 0.30% | 212,909,407 |
| 2024-10-03 | 2024-09-30 | 22.638 | 9,064,229 | -8,410 | 0.30% | 205,195,782 |
| 2024-10-02 | 2024-09-27 | 21.363 | 9,072,639 | -19,513 | 0.30% | 193,821,631 |
| 2024-09-30 | 2024-09-26 | 20.853 | 9,092,152 | -165,730 | 0.30% | 189,602,730 |
| 2024-09-27 | 2024-09-25 | 19.742 | 9,257,882 | -26,478 | 0.31% | 182,768,598 |
| 2024-09-26 | 2024-09-24 | 19.416 | 9,284,360 | -6,962 | 0.31% | 180,261,716 |
| 2024-09-25 | 2024-09-23 | 19.069 | 9,291,322 | +21,575 | 0.31% | 177,175,515 |
| 2024-09-24 | 2024-09-20 | 19.354 | 9,269,747 | +94,143 | 0.31% | 179,410,838 |
| 2024-09-23 | 2024-09-19 | 19.375 | 9,175,604 | +11,767 | 0.31% | 177,775,885 |
| 2024-09-20 | 2024-09-17 | 19.925 | 9,163,837 | -70,607 | 0.31% | 182,593,999 |
| 2024-09-19 | 2024-09-16 | 19.579 | 9,234,444 | -727 | 0.31% | 180,799,226 |
| 2024-09-16 | 2024-09-12 | 19.191 | 9,235,171 | +3,922 | 0.31% | 177,234,860 |
| 2024-09-13 | 2024-09-11 | 18.579 | 9,231,249 | +13,347 | 0.31% | 171,511,571 |
| 2024-09-12 | 2024-09-10 | 19.069 | 9,217,902 | +85,317 | 0.31% | 175,775,475 |
| 2024-09-11 | 2024-09-09 | 20.129 | 9,132,585 | +76,491 | 0.30% | 183,833,839 |
| 2024-09-10 | 2024-09-05 | 20.853 | 9,056,094 | -981 | 0.30% | 188,850,796 |
| 2024-09-09 | 2024-09-04 | 20.272 | 9,057,075 | +2,942 | 0.30% | 183,606,871 |
| 2024-09-05 | 2024-09-03 | 20.170 | 9,054,133 | +31,381 | 0.30% | 182,623,955 |
| 2024-09-04 | 2024-09-02 | 20.446 | 9,022,752 | +10,787 | 0.30% | 184,475,197 |
| 2024-09-03 | 2024-08-30 | 20.904 | 9,011,965 | -4,155 | 0.30% | 188,390,042 |
| 2024-09-02 | 2024-08-29 | 21.210 | 9,016,120 | +981 | 0.30% | 191,235,099 |
| 2024-08-29 | 2024-08-27 | 21.312 | 9,015,139 | -35,304 | 0.30% | 192,133,591 |
| 2024-08-28 | 2024-08-26 | 21.212 | 9,050,443 | -11,768 | 0.30% | 191,981,198 |
| 2024-08-27 | 2024-08-23 | 20.450 | 9,062,211 | +87,983 | 0.30% | 185,325,446 |
| 2024-08-26 | 2024-08-22 | 20.646 | 8,974,228 | +10,683 | 0.30% | 185,281,951 |
| 2024-08-23 | 2024-08-21 | 20.697 | 8,963,545 | +12,624 | 0.30% | 185,522,889 |
| 2024-08-22 | 2024-08-20 | 20.852 | 8,950,921 | +30,105 | 0.30% | 186,644,154 |
| 2024-08-21 | 2024-08-19 | 21.624 | 8,920,816 | -12,624 | 0.30% | 192,905,902 |
| 2024-08-20 | 2024-08-16 | 21.058 | 8,933,440 | +5,826 | 0.30% | 188,119,440 |
| 2024-08-19 | 2024-08-15 | 20.955 | 8,927,614 | +7,769 | 0.30% | 187,077,457 |
| 2024-08-16 | 2024-08-14 | 20.903 | 8,919,845 | +2,914 | 0.30% | 186,455,408 |
| 2024-08-15 | 2024-08-13 | 21.006 | 8,916,931 | +1,330 | 0.30% | 187,312,695 |
| 2024-08-14 | 2024-08-12 | 21.161 | 8,915,601 | +2,914 | 0.30% | 188,661,850 |
| 2024-08-13 | 2024-08-09 | 21.109 | 8,912,687 | +3,884 | 0.30% | 188,141,306 |
| 2024-08-09 | 2024-08-07 | 21.933 | 8,908,803 | -6,325 | 0.30% | 195,398,218 |
| 2024-08-08 | 2024-08-06 | 21.676 | 8,915,128 | -971 | 0.30% | 193,241,910 |
| 2024-08-07 | 2024-08-05 | 21.676 | 8,916,099 | +971 | 0.30% | 193,262,957 |
| 2024-08-06 | 2024-08-02 | 21.727 | 8,915,128 | -1,942 | 0.30% | 193,700,917 |
| 2024-08-05 | 2024-08-01 | 21.882 | 8,917,070 | +971 | 0.30% | 195,120,432 |
| 2024-08-02 | 2024-07-31 | 22.088 | 8,916,099 | +5,827 | 0.30% | 196,935,413 |
| 2024-08-01 | 2024-07-30 | 22.191 | 8,910,272 | +18,451 | 0.30% | 197,724,222 |
| 2024-07-31 | 2024-07-29 | 23.581 | 8,891,821 | -971 | 0.30% | 209,675,570 |
| 2024-07-30 | 2024-07-26 | 25.383 | 8,892,792 | -971 | 0.30% | 225,723,459 |
| 2024-07-25 | 2024-07-23 | 24.713 | 8,893,763 | -2,428 | 0.30% | 219,795,316 |
| 2024-07-18 | 2024-07-16 | 24.868 | 8,896,191 | -971 | 0.30% | 221,229,416 |
| 2024-07-16 | 2024-07-12 | 25.589 | 8,897,162 | -4,855 | 0.30% | 227,666,709 |
| 2024-07-15 | 2024-07-11 | 24.662 | 8,902,017 | -6,660 | 0.30% | 219,540,969 |
| 2024-07-12 | 2024-07-10 | 24.147 | 8,908,677 | -9,711 | 0.30% | 215,118,469 |
| 2024-07-11 | 2024-07-09 | 24.147 | 8,918,388 | -6,751 | 0.30% | 215,352,962 |
| 2024-07-10 | 2024-07-08 | 24.096 | 8,925,139 | -971 | 0.30% | 215,056,456 |
| 2024-07-08 | 2024-07-04 | 24.559 | 8,926,110 | -9,712 | 0.30% | 219,216,004 |
| 2024-07-05 | 2024-07-03 | 24.199 | 8,935,822 | -43,701 | 0.30% | 216,234,014 |
| 2024-07-04 | 2024-07-02 | 23.478 | 8,979,523 | -971 | 0.30% | 210,819,002 |
| 2024-07-03 | 2024-06-28 | 22.602 | 8,980,494 | +3,885 | 0.30% | 202,981,469 |
| 2024-07-02 | 2024-06-27 | 23.066 | 8,976,609 | -1,942 | 0.30% | 207,053,209 |
| 2024-06-27 | 2024-06-25 | 23.478 | 8,978,551 | +2,099 | 0.30% | 210,796,182 |
| 2024-06-26 | 2024-06-24 | 22.860 | 8,976,452 | +2,404 | 0.30% | 205,200,931 |
| 2024-06-25 | 2024-06-21 | 22.808 | 8,974,048 | -97 | 0.30% | 204,683,935 |
| 2024-06-24 | 2024-06-20 | 22.705 | 8,974,145 | +1,942 | 0.30% | 203,762,056 |
| 2024-06-21 | 2024-06-19 | 22.911 | 8,972,203 | +29,134 | 0.30% | 205,565,744 |
| 2024-06-20 | 2024-06-18 | 22.500 | 8,943,069 | +621 | 0.30% | 201,214,680 |
| 2024-06-19 | 2024-06-17 | 23.169 | 8,942,448 | -2,913 | 0.30% | 207,186,083 |
| 2024-06-18 | 2024-06-14 | 23.838 | 8,945,361 | -1,942 | 0.30% | 213,240,900 |
| 2024-06-17 | 2024-06-13 | 23.787 | 8,947,303 | -5,827 | 0.30% | 212,826,530 |
| 2024-06-14 | 2024-06-12 | 22.705 | 8,953,130 | +1,235 | 0.30% | 203,284,901 |
| 2024-06-13 | 2024-06-11 | 22.911 | 8,951,895 | +25,941 | 0.30% | 205,100,460 |
| 2024-06-12 | 2024-06-07 | 23.735 | 8,925,954 | +13,596 | 0.30% | 211,859,144 |
| 2024-06-11 | 2024-06-06 | 23.890 | 8,912,358 | +1,942 | 0.30% | 212,913,033 |
| 2024-06-07 | 2024-06-05 | 24.250 | 8,910,416 | +2,914 | 0.30% | 216,077,990 |
| 2024-06-05 | 2024-06-03 | 24.507 | 8,907,502 | +1,942 | 0.30% | 218,300,396 |
| 2024-06-04 | 2024-05-31 | 23.941 | 8,905,560 | +14,567 | 0.30% | 213,209,146 |
| 2024-06-03 | 2024-05-30 | 24.971 | 8,890,993 | +3,884 | 0.30% | 222,015,681 |
| 2024-05-31 | 2024-05-29 | 25.846 | 8,887,109 | +8,740 | 0.30% | 229,697,288 |
| 2024-05-29 | 2024-05-27 | 26.412 | 8,878,369 | +1,942 | 0.30% | 234,499,650 |
| 2024-05-28 | 2024-05-24 | 26.515 | 8,876,427 | -17,481 | 0.30% | 235,362,386 |
| 2024-05-27 | 2024-05-23 | 27.957 | 8,893,908 | +21,851 | 0.30% | 248,647,505 |
| 2024-05-24 | 2024-05-22 | 27.442 | 8,872,057 | -5,827 | 0.30% | 243,468,722 |
| 2024-05-22 | 2024-05-20 | 28.317 | 8,877,884 | -46,614 | 0.30% | 251,399,146 |
| 2024-05-21 | 2024-05-17 | 27.494 | 8,924,498 | -12,619 | 0.30% | 245,367,307 |
| 2024-05-20 | 2024-05-16 | 27.030 | 8,937,117 | -3,885 | 0.30% | 241,572,999 |
| 2024-05-17 | 2024-05-14 | 26.721 | 8,941,002 | +4,870 | 0.30% | 238,915,977 |
| 2024-05-16 | 2024-05-13 | 26.309 | 8,936,132 | -9,595 | 0.30% | 235,105,137 |
| 2024-05-14 | 2024-05-10 | 25.692 | 8,945,727 | +18,109 | 0.30% | 229,830,589 |
| 2024-05-13 | 2024-05-09 | 25.589 | 8,927,618 | -1,943 | 0.30% | 228,446,038 |
| 2024-05-10 | 2024-05-08 | 25.383 | 8,929,561 | +7,769 | 0.30% | 226,656,757 |
| 2024-05-09 | 2024-05-07 | 26.258 | 8,921,792 | -4,855 | 0.30% | 234,268,509 |
| 2024-05-08 | 2024-05-06 | 26.207 | 8,926,647 | -6,798 | 0.30% | 233,936,392 |
| 2024-05-07 | 2024-05-03 | 26.207 | 8,933,445 | -17,481 | 0.30% | 234,114,544 |
| 2024-05-06 | 2024-05-02 | 25.795 | 8,950,926 | -5,119 | 0.30% | 230,885,860 |
| 2024-05-03 | 2024-04-30 | 26.052 | 8,956,045 | -8,449 | 0.30% | 233,323,470 |
| 2024-05-02 | 2024-04-29 | 25.486 | 8,964,494 | -1,943 | 0.30% | 228,466,550 |
| 2024-04-26 | 2024-04-24 | 25.898 | 8,966,437 | +1,943 | 0.30% | 232,209,257 |
| 2024-04-25 | 2024-04-23 | 25.589 | 8,964,494 | -3,885 | 0.30% | 229,389,647 |
| 2024-04-23 | 2024-04-19 | 24.971 | 8,968,379 | -77,686 | 0.30% | 223,948,076 |
| 2024-04-22 | 2024-04-18 | 25.022 | 9,046,065 | -27,191 | 0.30% | 226,353,710 |
| 2024-04-18 | 2024-04-16 | 25.537 | 9,073,256 | -971 | 0.31% | 231,705,576 |
| 2024-04-17 | 2024-04-15 | 25.692 | 9,074,227 | -1,943 | 0.31% | 233,131,967 |
| 2024-04-15 | 2024-04-11 | 26.670 | 9,076,170 | +1,045 | 0.31% | 242,060,555 |
| 2024-04-12 | 2024-04-10 | 26.361 | 9,075,125 | -7,821 | 0.31% | 239,229,218 |
| 2024-04-11 | 2024-04-09 | 25.949 | 9,082,946 | -13,073 | 0.31% | 235,694,209 |
| 2024-04-10 | 2024-04-08 | 26.414 | 9,096,019 | -4,855 | 0.31% | 240,263,162 |
| 2024-04-09 | 2024-04-05 | 26.674 | 9,100,874 | +58,994 | 0.31% | 242,752,811 |
| 2024-04-08 | 2024-04-03 | 26.258 | 9,041,880 | +7,982 | 0.31% | 237,425,468 |
| 2024-04-05 | 2024-04-02 | 26.933 | 9,033,898 | -29,266 | 0.31% | 243,310,353 |
| 2024-04-03 | 2024-03-28 | 26.674 | 9,063,164 | +4,697 | 0.31% | 241,746,951 |
| 2024-04-02 | 2024-03-27 | 27.244 | 9,058,467 | -2,890 | 0.31% | 246,792,557 |
| 2024-03-27 | 2024-03-25 | 26.310 | 9,061,357 | +211,681 | 0.31% | 238,407,135 |
| 2024-03-26 | 2024-03-22 | 26.155 | 8,849,676 | +3,854 | 0.30% | 231,460,003 |
| 2024-03-25 | 2024-03-21 | 26.622 | 8,845,822 | +11,562 | 0.30% | 235,490,618 |
| 2024-03-21 | 2024-03-19 | 26.103 | 8,834,260 | +2,412 | 0.30% | 230,598,357 |
| 2024-03-19 | 2024-03-15 | 27.971 | 8,831,848 | -81,897 | 0.30% | 247,034,949 |
| 2024-03-18 | 2024-03-14 | 28.386 | 8,913,745 | -22,161 | 0.30% | 253,026,250 |
| 2024-03-15 | 2024-03-13 | 29.061 | 8,935,906 | -26,014 | 0.30% | 259,683,685 |
| 2024-03-14 | 2024-03-12 | 28.386 | 8,961,920 | -34,121 | 0.30% | 254,393,750 |
| 2024-03-13 | 2024-03-11 | 28.438 | 8,996,041 | -442 | 0.31% | 255,829,152 |
| 2024-03-12 | 2024-03-08 | 28.127 | 8,996,483 | -963 | 0.31% | 253,040,535 |
| 2024-03-11 | 2024-03-07 | 28.075 | 8,997,446 | +9 | 0.31% | 252,600,707 |
| 2024-03-08 | 2024-03-06 | 27.452 | 8,997,437 | -4,852 | 0.31% | 246,997,487 |
| 2024-03-07 | 2024-03-05 | 28.801 | 9,002,289 | +321 | 0.31% | 259,276,993 |
| 2024-03-06 | 2024-03-04 | 28.334 | 9,001,968 | -10 | 0.31% | 255,063,406 |
| 2024-03-05 | 2024-03-01 | 28.230 | 9,001,978 | -2,890 | 0.31% | 254,129,390 |
| 2024-03-04 | 2024-02-29 | 30.047 | 9,004,868 | -60,368 | 0.31% | 270,566,462 |
| 2024-03-01 | 2024-02-28 | 29.164 | 9,065,236 | -12,398 | 0.31% | 264,382,970 |
| 2024-02-29 | 2024-02-27 | 29.164 | 9,077,634 | -17,343 | 0.31% | 264,744,552 |
| 2024-02-28 | 2024-02-26 | 28.386 | 9,094,977 | -963 | 0.31% | 258,170,716 |
| 2024-02-27 | 2024-02-23 | 28.853 | 9,095,940 | -28,031 | 0.31% | 262,446,283 |
| 2024-02-26 | 2024-02-22 | 27.504 | 9,123,971 | -5,781 | 0.31% | 250,944,576 |
| 2024-02-23 | 2024-02-21 | 27.867 | 9,129,752 | -6,745 | 0.31% | 254,420,038 |
| 2024-02-22 | 2024-02-20 | 28.023 | 9,136,497 | -9,635 | 0.31% | 256,030,393 |
| 2024-02-21 | 2024-02-19 | 27.556 | 9,146,132 | -15,490 | 0.31% | 252,028,720 |
| 2024-02-20 | 2024-02-16 | 27.296 | 9,161,622 | -48,175 | 0.31% | 250,078,388 |
| 2024-02-19 | 2024-02-15 | 26.518 | 9,209,797 | -4,606 | 0.31% | 244,224,374 |
| 2024-02-16 | 2024-02-14 | 26.622 | 9,214,403 | -31,313 | 0.31% | 245,302,862 |
| 2024-02-15 | 2024-02-09 | 26.414 | 9,245,716 | -3,854 | 0.31% | 244,217,274 |
| 2024-02-14 | 2024-02-07 | 26.258 | 9,249,570 | -62,626 | 0.31% | 242,879,079 |
| 2024-02-08 | 2024-02-06 | 25.947 | 9,312,196 | -12,007 | 0.32% | 241,624,050 |
| 2024-02-07 | 2024-02-05 | 25.532 | 9,324,203 | -30,832 | 0.32% | 238,064,627 |
| 2024-02-05 | 2024-02-01 | 24.079 | 9,355,035 | -11,976 | 0.32% | 225,258,633 |
| 2024-02-01 | 2024-01-30 | 24.027 | 9,367,011 | +1 | 0.32% | 225,060,909 |
| 2024-01-31 | 2024-01-29 | 24.338 | 9,367,010 | +1,927 | 0.32% | 227,977,441 |
| 2024-01-30 | 2024-01-26 | 24.338 | 9,365,083 | -1,927 | 0.32% | 227,930,541 |
| 2024-01-29 | 2024-01-25 | 24.442 | 9,367,010 | -17,344 | 0.32% | 228,949,626 |
| 2024-01-26 | 2024-01-24 | 24.235 | 9,384,354 | -2,890 | 0.32% | 227,425,580 |
| 2024-01-25 | 2024-01-23 | 23.716 | 9,387,244 | -4,818 | 0.32% | 222,624,191 |
| 2024-01-24 | 2024-01-22 | 23.456 | 9,392,062 | +1,927 | 0.32% | 220,301,489 |
| 2024-01-22 | 2024-01-18 | 23.768 | 9,390,135 | +1,927 | 0.32% | 223,180,045 |
| 2024-01-19 | 2024-01-17 | 23.404 | 9,388,208 | -328 | 0.32% | 219,723,897 |
| 2024-01-17 | 2024-01-15 | 24.183 | 9,388,536 | -3,923 | 0.32% | 227,039,719 |
| 2024-01-15 | 2024-01-11 | 23.975 | 9,392,459 | +2,298 | 0.32% | 225,184,934 |
| 2024-01-12 | 2024-01-10 | 23.300 | 9,390,161 | +1,435 | 0.32% | 218,795,017 |
| 2024-01-11 | 2024-01-09 | 23.249 | 9,388,726 | -2,890 | 0.32% | 218,274,361 |
| 2024-01-10 | 2024-01-08 | 23.404 | 9,391,616 | +1,927 | 0.32% | 219,803,658 |
| 2024-01-09 | 2024-01-05 | 23.560 | 9,389,689 | -1,927 | 0.32% | 221,220,367 |
| 2024-01-08 | 2024-01-04 | 23.612 | 9,391,616 | +2,890 | 0.32% | 221,753,136 |
| 2024-01-05 | 2024-01-03 | 23.612 | 9,388,726 | -10,589 | 0.32% | 221,684,898 |
| 2024-01-04 | 2024-01-02 | 25.117 | 9,399,315 | -8,671 | 0.32% | 236,080,227 |
| 2024-01-03 | 2023-12-29 | 26.103 | 9,407,986 | -51,162 | 0.32% | 245,574,176 |
| 2024-01-02 | 2023-12-28 | 25.947 | 9,459,148 | -21,983 | 0.32% | 245,437,022 |
| 2023-12-29 | 2023-12-27 | 25.688 | 9,481,131 | -1,928 | 0.32% | 243,547,342 |
| 2023-12-28 | 2023-12-22 | 25.480 | 9,483,059 | +1,927 | 0.32% | 241,628,408 |
| 2023-12-27 | 2023-12-21 | 25.480 | 9,481,132 | -17,343 | 0.32% | 241,579,308 |
| 2023-12-22 | 2023-12-20 | 25.272 | 9,498,475 | -28,864 | 0.32% | 240,049,548 |
| 2023-12-21 | 2023-12-19 | 24.702 | 9,527,339 | -11,573 | 0.32% | 235,340,471 |
| 2023-12-20 | 2023-12-18 | 24.805 | 9,538,912 | -30,832 | 0.32% | 236,616,369 |
| 2023-12-19 | 2023-12-15 | 25.013 | 9,569,744 | -87,679 | 0.33% | 239,367,622 |
| 2023-12-18 | 2023-12-14 | 25.117 | 9,657,423 | -66,479 | 0.33% | 242,563,060 |
| 2023-12-15 | 2023-12-13 | 24.753 | 9,723,902 | -65,518 | 0.33% | 240,700,504 |
| 2023-12-14 | 2023-12-12 | 24.598 | 9,789,420 | -86,326 | 0.33% | 240,798,264 |
| 2023-12-13 | 2023-12-11 | 23.560 | 9,875,746 | -11,562 | 0.34% | 232,671,833 |
| 2023-12-12 | 2023-12-08 | 24.131 | 9,887,308 | -56,847 | 0.34% | 238,588,256 |
| 2023-12-11 | 2023-12-07 | 23.456 | 9,944,155 | -127,798 | 0.34% | 233,251,458 |
| 2023-12-08 | 2023-12-06 | 22.107 | 10,071,953 | -10,598 | 0.34% | 222,659,555 |
| 2023-12-07 | 2023-12-05 | 21.277 | 10,082,551 | -3,854 | 0.34% | 214,522,244 |
| 2023-12-06 | 2023-12-04 | 21.744 | 10,086,405 | -964 | 0.34% | 219,315,069 |
| 2023-12-05 | 2023-12-01 | 22.003 | 10,087,369 | -124,288 | 0.34% | 221,953,405 |
| 2023-12-04 | 2023-11-30 | 21.069 | 10,211,657 | -14,453 | 0.35% | 215,149,480 |
| 2023-12-01 | 2023-11-29 | 20.571 | 10,226,110 | +14,453 | 0.35% | 210,359,511 |
| 2023-11-30 | 2023-11-28 | 21.380 | 10,211,657 | -4,818 | 0.35% | 218,329,029 |
| 2023-11-29 | 2023-11-27 | 21.796 | 10,216,475 | -20,233 | 0.35% | 222,673,438 |
| 2023-11-28 | 2023-11-24 | 22.211 | 10,236,708 | +7,708 | 0.35% | 227,364,225 |
| 2023-11-27 | 2023-11-23 | 22.418 | 10,229,000 | -12,526 | 0.35% | 229,316,325 |
| 2023-11-24 | 2023-11-22 | 22.418 | 10,241,526 | -29,913 | 0.35% | 229,597,136 |
| 2023-11-23 | 2023-11-21 | 21.796 | 10,271,439 | -20,233 | 0.35% | 223,871,407 |
| 2023-11-22 | 2023-11-20 | 21.692 | 10,291,672 | -22,159 | 0.35% | 223,244,242 |
| 2023-11-21 | 2023-11-17 | 21.484 | 10,313,831 | -25,051 | 0.35% | 221,584,001 |
| 2023-11-20 | 2023-11-16 | 21.432 | 10,338,882 | -95,386 | 0.35% | 221,585,673 |
| 2023-11-17 | 2023-11-15 | 21.017 | 10,434,268 | -233 | 0.35% | 219,298,195 |
| 2023-11-16 | 2023-11-14 | 20.156 | 10,434,501 | -2,890 | 0.35% | 210,314,373 |
| 2023-11-15 | 2023-11-13 | 20.031 | 10,437,391 | -8,860 | 0.35% | 209,072,689 |
| 2023-11-13 | 2023-11-09 | 19.886 | 10,446,251 | +2,891 | 0.35% | 207,732,288 |
| 2023-11-10 | 2023-11-08 | 19.844 | 10,443,360 | -6,745 | 0.35% | 207,241,239 |
| 2023-11-09 | 2023-11-07 | 19.782 | 10,450,105 | +11,562 | 0.35% | 206,724,330 |
| 2023-11-08 | 2023-11-06 | 20.363 | 10,438,543 | +47,212 | 0.35% | 212,562,638 |
| 2023-11-07 | 2023-11-03 | 20.861 | 10,391,331 | +28,905 | 0.35% | 216,778,037 |
| 2023-11-06 | 2023-11-02 | 20.737 | 10,362,426 | -5,781 | 0.35% | 214,884,440 |
| 2023-11-03 | 2023-11-01 | 20.758 | 10,368,207 | +7,708 | 0.35% | 215,219,540 |
| 2023-11-02 | 2023-10-31 | 20.592 | 10,360,499 | -48,175 | 0.35% | 213,339,063 |
| 2023-11-01 | 2023-10-30 | 21.173 | 10,408,674 | -26,978 | 0.35% | 220,380,730 |
| 2023-10-31 | 2023-10-27 | 21.069 | 10,435,652 | -180,048 | 0.35% | 219,868,832 |
| 2023-10-27 | 2023-10-25 | 20.716 | 10,615,700 | -14,815 | 0.36% | 219,916,197 |
| 2023-10-26 | 2023-10-24 | 20.301 | 10,630,515 | -54,919 | 0.36% | 215,809,818 |
| 2023-10-25 | 2023-10-20 | 20.114 | 10,685,434 | -963 | 0.36% | 214,928,487 |
| 2023-10-24 | 2023-10-19 | 20.093 | 10,686,397 | +2,890 | 0.36% | 214,726,033 |
| 2023-10-20 | 2023-10-18 | 20.737 | 10,683,507 | -39,985 | 0.36% | 221,542,660 |
| 2023-10-19 | 2023-10-17 | 20.446 | 10,723,492 | -2,902 | 0.36% | 219,255,503 |
| 2023-10-18 | 2023-10-16 | 20.031 | 10,726,394 | -964 | 0.36% | 214,861,744 |
| 2023-10-17 | 2023-10-13 | 20.135 | 10,727,358 | -4,817 | 0.36% | 215,994,428 |
| 2023-10-16 | 2023-10-12 | 20.301 | 10,732,175 | -2,891 | 0.36% | 217,873,615 |
| 2023-10-13 | 2023-10-11 | 20.322 | 10,735,066 | -20,541 | 0.36% | 218,155,140 |
| 2023-10-12 | 2023-10-10 | 19.886 | 10,755,607 | -6,745 | 0.37% | 213,884,086 |
| 2023-10-11 | 2023-10-09 | 19.741 | 10,762,352 | -513,677 | 0.37% | 212,454,409 |
| 2023-10-10 | 2023-10-06 | 20.052 | 11,276,029 | -6,744 | 0.38% | 226,105,616 |
| 2023-10-09 | 2023-10-05 | 19.907 | 11,282,773 | -1,927 | 0.38% | 224,601,419 |
| 2023-10-06 | 2023-10-04 | 20.114 | 11,284,700 | -3,854 | 0.38% | 226,982,217 |
| 2023-10-05 | 2023-10-03 | 20.010 | 11,288,554 | -2,891 | 0.38% | 225,888,118 |
| 2023-10-04 | 2023-09-29 | 20.384 | 11,291,445 | -3,854 | 0.38% | 230,164,876 |
| 2023-09-29 | 2023-09-27 | 20.031 | 11,295,299 | -5,742 | 0.38% | 226,257,552 |
| 2023-09-28 | 2023-09-26 | 19.865 | 11,301,041 | -28,905 | 0.38% | 224,495,907 |
| 2023-09-27 | 2023-09-25 | 20.810 | 11,329,946 | -37,577 | 0.38% | 235,770,932 |
| 2023-09-26 | 2023-09-22 | 20.965 | 11,367,523 | -88,642 | 0.39% | 238,322,614 |
| 2023-09-25 | 2023-09-21 | 21.017 | 11,456,165 | -37,576 | 0.39% | 240,775,521 |
| 2023-09-22 | 2023-09-20 | 20.861 | 11,493,741 | -89,413 | 0.39% | 239,775,887 |
| 2023-09-21 | 2023-09-19 | 20.550 | 11,583,154 | -33,723 | 0.39% | 238,034,586 |
| 2023-09-20 | 2023-09-18 | 20.405 | 11,616,877 | -117,835 | 0.39% | 237,039,623 |
| 2023-09-19 | 2023-09-15 | 19.429 | 11,734,712 | -12,622 | 0.40% | 227,995,525 |
| 2023-09-18 | 2023-09-14 | 19.346 | 11,747,334 | -38,540 | 0.40% | 227,265,372 |
| 2023-09-15 | 2023-09-13 | 18.869 | 11,785,874 | -22,160 | 0.40% | 222,384,091 |
| 2023-09-14 | 2023-09-12 | 18.786 | 11,808,034 | -81,143 | 0.40% | 221,821,794 |
| 2023-09-13 | 2023-09-11 | 17.997 | 11,889,177 | -11,562 | 0.40% | 213,968,050 |
| 2023-09-12 | 2023-09-07 | 18.059 | 11,900,739 | -29,869 | 0.40% | 214,917,224 |
| 2023-09-11 | 2023-09-06 | 18.080 | 11,930,608 | -20,233 | 0.41% | 215,704,284 |
| 2023-09-07 | 2023-09-05 | 17.457 | 11,950,841 | -2,891 | 0.41% | 208,627,956 |
| 2023-09-06 | 2023-09-04 | 17.644 | 11,953,732 | +3 | 0.41% | 210,911,606 |
| 2023-09-04 | 2023-08-30 | 17.416 | 11,953,729 | -12,526 | 0.41% | 208,182,110 |
| 2023-08-31 | 2023-08-29 | 17.291 | 11,966,255 | -1,927 | 0.41% | 206,909,911 |
| 2023-08-30 | 2023-08-28 | 17.335 | 11,968,182 | -963 | 0.41% | 207,470,576 |
| 2023-08-29 | 2023-08-25 | 17.545 | 11,969,145 | +154,608 | 0.41% | 210,002,267 |
| 2023-08-28 | 2023-08-24 | 17.755 | 11,814,537 | -20,940 | 0.41% | 209,772,133 |
| 2023-08-25 | 2023-08-23 | 17.293 | 11,835,477 | -952 | 0.41% | 204,672,729 |
| 2023-08-24 | 2023-08-22 | 16.810 | 11,836,429 | -14,277 | 0.41% | 198,968,838 |
| 2023-08-23 | 2023-08-21 | 16.621 | 11,850,706 | +16,868 | 0.41% | 196,967,733 |
| 2023-08-22 | 2023-08-18 | 17.041 | 11,833,838 | +18,085 | 0.41% | 201,660,506 |
| 2023-08-18 | 2023-08-16 | 17.251 | 11,815,753 | +33,314 | 0.41% | 203,835,085 |
| 2023-08-17 | 2023-08-15 | 17.924 | 11,782,439 | +951 | 0.41% | 211,182,832 |
| 2023-08-16 | 2023-08-14 | 17.987 | 11,781,488 | +5,711 | 0.41% | 211,908,457 |
| 2023-08-15 | 2023-08-11 | 18.071 | 11,775,777 | +137 | 0.40% | 212,795,482 |
| 2023-08-14 | 2023-08-10 | 17.839 | 11,775,640 | +44,736 | 0.40% | 210,071,235 |
| 2023-08-11 | 2023-08-09 | 18.029 | 11,730,904 | +10,489 | 0.40% | 211,491,612 |
| 2023-08-09 | 2023-08-07 | 18.428 | 11,720,415 | -1,904 | 0.40% | 215,981,703 |
| 2023-08-08 | 2023-08-04 | 18.302 | 11,722,319 | +37,121 | 0.40% | 214,538,910 |
| 2023-08-07 | 2023-08-03 | 18.365 | 11,685,198 | +6,663 | 0.40% | 214,596,131 |
| 2023-08-04 | 2023-08-02 | 18.491 | 11,678,535 | +20,940 | 0.40% | 215,946,126 |
| 2023-08-03 | 2023-08-01 | 18.869 | 11,657,595 | +9,519 | 0.40% | 219,968,087 |
| 2023-08-02 | 2023-07-31 | 19.184 | 11,648,076 | +5,248 | 0.40% | 223,459,772 |
| 2023-08-01 | 2023-07-28 | 19.373 | 11,642,828 | -11,472 | 0.40% | 225,560,881 |
| 2023-07-31 | 2023-07-27 | 19.752 | 11,654,300 | -7,615 | 0.40% | 230,191,046 |
| 2023-07-28 | 2023-07-26 | 19.436 | 11,661,915 | +18,085 | 0.40% | 226,665,792 |
| 2023-07-27 | 2023-07-25 | 19.647 | 11,643,830 | -16,181 | 0.40% | 228,760,926 |
| 2023-07-26 | 2023-07-24 | 19.226 | 11,660,011 | -1,904 | 0.40% | 224,178,745 |
| 2023-07-25 | 2023-07-21 | 19.836 | 11,661,915 | -9,518 | 0.40% | 231,321,630 |
| 2023-07-24 | 2023-07-20 | 19.394 | 11,671,433 | -11,422 | 0.40% | 226,360,300 |
| 2023-07-21 | 2023-07-19 | 19.247 | 11,682,855 | +14,277 | 0.40% | 224,863,434 |
| 2023-07-20 | 2023-07-18 | 19.121 | 11,668,578 | +11,422 | 0.40% | 223,117,536 |
| 2023-07-19 | 2023-07-14 | 19.731 | 11,657,156 | -135,159 | 0.40% | 230,002,512 |
| 2023-07-14 | 2023-07-12 | 19.983 | 11,792,315 | +3,808 | 0.41% | 235,642,688 |
| 2023-07-13 | 2023-07-11 | 20.109 | 11,788,507 | -24,731 | 0.41% | 237,052,818 |
| 2023-07-12 | 2023-07-10 | 19.583 | 11,813,238 | -10,472 | 0.41% | 231,344,535 |
| 2023-07-11 | 2023-07-07 | 19.499 | 11,823,710 | -3,808 | 0.41% | 230,555,838 |
| 2023-07-10 | 2023-07-06 | 19.478 | 11,827,518 | -55,205 | 0.41% | 230,381,568 |
| 2023-07-06 | 2023-07-04 | 19.752 | 11,882,723 | -16,181 | 0.41% | 234,702,765 |
| 2023-07-05 | 2023-07-03 | 19.815 | 11,898,904 | -26,651 | 0.41% | 235,772,437 |
| 2023-07-04 | 2023-06-30 | 19.562 | 11,925,555 | -37,121 | 0.41% | 233,293,511 |
| 2023-07-03 | 2023-06-29 | 19.163 | 11,962,676 | -7,615 | 0.41% | 229,243,778 |
| 2023-06-30 | 2023-06-28 | 19.436 | 11,970,291 | -31,410 | 0.41% | 232,659,516 |
| 2023-06-29 | 2023-06-27 | 19.268 | 12,001,701 | -71,387 | 0.41% | 231,252,543 |
| 2023-06-28 | 2023-06-26 | 18.449 | 12,073,088 | -1,903 | 0.42% | 222,734,382 |
| 2023-06-27 | 2023-06-23 | 18.176 | 12,074,991 | +951 | 0.42% | 219,471,081 |
| 2023-06-26 | 2023-06-21 | 18.365 | 12,074,040 | -1,903 | 0.42% | 221,737,130 |
| 2023-06-23 | 2023-06-20 | 18.722 | 12,075,943 | -2,856 | 0.42% | 226,085,722 |
| 2023-06-21 | 2023-06-19 | 18.659 | 12,078,799 | -219 | 0.42% | 225,377,781 |
| 2023-06-20 | 2023-06-16 | 18.659 | 12,079,018 | +12,374 | 0.42% | 225,381,867 |
| 2023-06-19 | 2023-06-15 | 18.848 | 12,066,644 | -2,715 | 0.41% | 227,432,917 |
| 2023-06-16 | 2023-06-14 | 18.491 | 12,069,359 | +8,566 | 0.41% | 223,172,797 |
| 2023-06-15 | 2023-06-13 | 18.869 | 12,060,793 | +1,155 | 0.41% | 227,576,062 |
| 2023-06-14 | 2023-06-12 | 18.806 | 12,059,638 | -14,277 | 0.41% | 226,794,065 |
| 2023-06-13 | 2023-06-09 | 18.869 | 12,073,915 | -44,735 | 0.42% | 227,823,663 |
| 2023-06-12 | 2023-06-08 | 18.806 | 12,118,650 | -14,278 | 0.42% | 227,903,847 |
| 2023-06-09 | 2023-06-07 | 18.596 | 12,132,928 | +19,037 | 0.42% | 225,622,948 |
| 2023-06-08 | 2023-06-06 | 18.596 | 12,113,891 | -20,941 | 0.42% | 225,268,938 |
| 2023-06-07 | 2023-06-05 | 18.365 | 12,134,832 | -15,230 | 0.42% | 222,853,562 |
| 2023-06-06 | 2023-06-02 | 17.503 | 12,150,062 | +54,254 | 0.42% | 212,665,908 |
| 2023-06-05 | 2023-06-01 | 17.104 | 12,095,808 | -2,855 | 0.42% | 206,887,222 |
| 2023-06-02 | 2023-05-31 | 17.272 | 12,098,663 | +3,902 | 0.42% | 208,969,824 |
| 2023-06-01 | 2023-05-30 | 17.755 | 12,094,761 | +8,567 | 0.42% | 214,747,629 |
| 2023-05-31 | 2023-05-29 | 18.008 | 12,086,194 | -12,374 | 0.42% | 217,643,029 |
| 2023-05-30 | 2023-05-25 | 18.092 | 12,098,568 | +6,183 | 0.42% | 218,882,732 |
| 2023-05-29 | 2023-05-24 | 18.218 | 12,092,385 | -17,133 | 0.42% | 220,295,407 |
| 2023-05-25 | 2023-05-23 | 18.281 | 12,109,518 | -7,614 | 0.42% | 221,370,878 |
| 2023-05-24 | 2023-05-22 | 18.050 | 12,117,132 | +2,855 | 0.42% | 218,709,366 |
| 2023-05-23 | 2023-05-19 | 17.776 | 12,114,277 | +38,073 | 0.42% | 215,348,694 |
| 2023-05-22 | 2023-05-18 | 18.008 | 12,076,204 | +2,658 | 0.42% | 217,463,133 |
| 2023-05-19 | 2023-05-17 | 18.071 | 12,073,546 | +47,592 | 0.42% | 218,176,350 |
| 2023-05-18 | 2023-05-16 | 18.344 | 12,025,954 | +14,277 | 0.41% | 220,601,347 |
| 2023-05-17 | 2023-05-15 | 18.617 | 12,011,677 | +24,747 | 0.41% | 223,620,568 |
| 2023-05-16 | 2023-05-12 | 18.386 | 11,986,930 | +25,699 | 0.41% | 220,389,247 |
| 2023-05-15 | 2023-05-11 | 18.911 | 11,961,231 | +3,171 | 0.41% | 226,200,086 |
| 2023-05-12 | 2023-05-10 | 18.890 | 11,958,060 | +107,556 | 0.41% | 225,888,852 |
| 2023-05-11 | 2023-05-09 | 18.806 | 11,850,504 | +22,844 | 0.41% | 222,861,082 |
| 2023-05-10 | 2023-05-08 | 18.848 | 11,827,660 | -6,663 | 0.41% | 222,928,531 |
| 2023-05-09 | 2023-05-05 | 18.806 | 11,834,323 | +2,451 | 0.41% | 222,556,782 |
| 2023-05-08 | 2023-05-04 | 18.743 | 11,831,872 | +2,855 | 0.41% | 221,764,842 |
| 2023-05-05 | 2023-05-03 | 18.743 | 11,829,017 | +10,501 | 0.41% | 221,711,331 |
| 2023-05-04 | 2023-05-02 | 18.806 | 11,818,516 | +41,628 | 0.41% | 222,259,515 |
| 2023-05-03 | 2023-04-28 | 18.848 | 11,776,888 | -6,663 | 0.40% | 221,971,576 |
| 2023-05-02 | 2023-04-27 | 18.743 | 11,783,551 | -19,037 | 0.41% | 220,859,161 |
| 2023-04-28 | 2023-04-26 | 18.764 | 11,802,588 | -6,662 | 0.41% | 221,463,972 |
| 2023-04-27 | 2023-04-25 | 18.386 | 11,809,250 | -4,759 | 0.41% | 217,122,459 |
| 2023-04-26 | 2023-04-24 | 18.659 | 11,814,009 | -2,856 | 0.41% | 220,437,076 |
| 2023-04-25 | 2023-04-21 | 18.764 | 11,816,865 | +4,759 | 0.41% | 221,731,866 |
| 2023-04-24 | 2023-04-20 | 18.911 | 11,812,106 | -4,759 | 0.41% | 223,379,968 |
| 2023-04-21 | 2023-04-19 | 18.911 | 11,816,865 | +952 | 0.41% | 223,469,966 |
| 2023-04-20 | 2023-04-18 | 19.121 | 11,815,913 | +9,519 | 0.41% | 225,934,762 |
| 2023-04-19 | 2023-04-17 | 19.184 | 11,806,394 | -19,988 | 0.41% | 226,496,987 |
| 2023-04-18 | 2023-04-14 | 18.806 | 11,826,382 | +20,940 | 0.41% | 222,407,443 |
| 2023-04-17 | 2023-04-13 | 18.974 | 11,805,442 | -2,856 | 0.41% | 223,998,124 |
| 2023-04-14 | 2023-04-12 | 19.037 | 11,808,298 | -135,560 | 0.41% | 224,796,674 |
| 2023-04-13 | 2023-04-11 | 18.911 | 11,943,858 | -16,181 | 0.41% | 225,871,543 |
| 2023-04-12 | 2023-04-06 | 19.082 | 11,960,039 | -7,614 | 0.41% | 228,216,312 |
| 2023-04-11 | 2023-04-04 | 18.933 | 11,967,653 | +169,036 | 0.41% | 226,581,497 |
| 2023-04-06 | 2023-04-03 | 19.039 | 11,798,617 | +26,354 | 0.41% | 224,634,710 |
| 2023-04-04 | 2023-03-31 | 19.082 | 11,772,263 | +942 | 0.41% | 224,633,251 |
| 2023-04-03 | 2023-03-30 | 19.358 | 11,771,321 | -6,589 | 0.41% | 227,866,945 |
| 2023-03-31 | 2023-03-29 | 19.124 | 11,777,910 | -2,824 | 0.41% | 225,241,541 |
| 2023-03-30 | 2023-03-28 | 19.188 | 11,780,734 | -4,706 | 0.41% | 226,046,533 |
| 2023-03-28 | 2023-03-24 | 19.358 | 11,785,440 | +4,708 | 0.41% | 228,140,258 |
| 2023-03-27 | 2023-03-23 | 19.549 | 11,780,732 | +38,590 | 0.41% | 230,302,076 |
| 2023-03-24 | 2023-03-22 | 19.655 | 11,742,142 | +34,449 | 0.41% | 230,795,220 |
| 2023-03-23 | 2023-03-21 | 19.252 | 11,707,693 | -29,178 | 0.41% | 225,391,365 |
| 2023-03-22 | 2023-03-20 | 18.657 | 11,736,871 | +30,119 | 0.41% | 218,969,989 |
| 2023-03-21 | 2023-03-17 | 19.337 | 11,706,752 | -12,236 | 0.41% | 226,368,274 |
| 2023-03-20 | 2023-03-16 | 18.954 | 11,718,988 | -61,179 | 0.41% | 222,122,582 |
| 2023-03-17 | 2023-03-15 | 18.975 | 11,780,167 | +20,707 | 0.41% | 223,532,490 |
| 2023-03-16 | 2023-03-14 | 18.423 | 11,759,460 | +48,002 | 0.41% | 216,642,783 |
| 2023-03-15 | 2023-03-13 | 19.167 | 11,711,458 | +105,461 | 0.41% | 224,468,421 |
| 2023-03-14 | 2023-03-10 | 19.698 | 11,605,997 | +6,052 | 0.40% | 228,612,481 |
| 2023-03-13 | 2023-03-09 | 18.380 | 11,599,945 | +26,501 | 0.40% | 213,211,088 |
| 2023-03-10 | 2023-03-08 | 18.253 | 11,573,444 | +49,885 | 0.40% | 211,248,448 |
| 2023-03-09 | 2023-03-07 | 18.742 | 11,523,559 | -15,973 | 0.40% | 215,969,769 |
| 2023-03-08 | 2023-03-06 | 18.997 | 11,539,532 | +54,591 | 0.40% | 219,211,566 |
| 2023-03-07 | 2023-03-03 | 18.975 | 11,484,941 | +28,236 | 0.40% | 217,930,481 |
| 2023-03-06 | 2023-03-02 | 19.018 | 11,456,705 | +11,669 | 0.40% | 217,881,580 |
| 2023-03-03 | 2023-03-01 | 18.402 | 11,445,036 | +75,939 | 0.40% | 210,607,001 |
| 2023-03-01 | 2023-02-27 | 18.487 | 11,369,097 | +3,748 | 0.40% | 210,175,928 |
| 2023-02-28 | 2023-02-24 | 18.635 | 11,365,349 | +1,599 | 0.40% | 211,797,154 |
| 2023-02-27 | 2023-02-23 | 18.805 | 11,363,750 | +36,840 | 0.40% | 213,699,099 |
| 2023-02-24 | 2023-02-22 | 19.422 | 11,326,910 | -14,118 | 0.39% | 219,986,178 |
| 2023-02-23 | 2023-02-21 | 19.167 | 11,341,028 | +17,977 | 0.39% | 217,368,551 |
| 2023-02-22 | 2023-02-20 | 19.464 | 11,323,051 | +45,342 | 0.39% | 220,392,437 |
| 2023-02-21 | 2023-02-17 | 19.677 | 11,277,709 | +9,516 | 0.39% | 221,906,294 |
| 2023-02-20 | 2023-02-16 | 19.910 | 11,268,193 | +11,166 | 0.39% | 224,352,864 |
| 2023-02-17 | 2023-02-15 | 19.804 | 11,257,027 | +17,968 | 0.39% | 222,934,545 |
| 2023-02-16 | 2023-02-14 | 20.165 | 11,239,059 | +18,824 | 0.39% | 226,638,618 |
| 2023-02-15 | 2023-02-13 | 20.123 | 11,220,235 | +13,851 | 0.39% | 225,782,190 |
| 2023-02-14 | 2023-02-10 | 20.505 | 11,206,384 | +47,085 | 0.39% | 229,789,702 |
| 2023-02-13 | 2023-02-09 | 20.888 | 11,159,299 | +10,378 | 0.39% | 233,092,436 |
| 2023-02-10 | 2023-02-08 | 20.399 | 11,148,921 | +21,177 | 0.39% | 227,426,894 |
| 2023-02-09 | 2023-02-07 | 20.760 | 11,127,744 | +26,354 | 0.39% | 231,014,606 |
| 2023-02-08 | 2023-02-06 | 20.866 | 11,101,390 | +13,272 | 0.39% | 231,646,956 |
| 2023-02-07 | 2023-02-03 | 21.206 | 11,088,118 | +62,120 | 0.39% | 235,139,792 |
| 2023-02-06 | 2023-02-02 | 21.164 | 11,025,998 | +123,301 | 0.38% | 233,353,864 |
| 2023-02-03 | 2023-02-01 | 21.621 | 10,902,697 | +62,647 | 0.38% | 235,725,253 |
| 2023-02-02 | 2023-01-31 | 21.674 | 10,840,050 | +36,708 | 0.38% | 234,946,623 |
| 2023-02-01 | 2023-01-30 | 22.258 | 10,803,342 | +50,826 | 0.38% | 240,463,911 |
| 2023-01-31 | 2023-01-27 | 22.471 | 10,752,516 | +45,210 | 0.37% | 241,617,409 |
| 2023-01-30 | 2023-01-26 | 22.683 | 10,707,306 | +16,942 | 0.37% | 242,876,697 |
| 2023-01-27 | 2023-01-20 | 22.311 | 10,690,364 | +32,001 | 0.37% | 238,517,112 |
| 2023-01-26 | 2023-01-19 | 21.940 | 10,658,363 | +55,570 | 0.37% | 233,839,739 |
| 2023-01-20 | 2023-01-18 | 22.152 | 10,602,793 | +24,472 | 0.37% | 234,873,541 |
| 2023-01-19 | 2023-01-17 | 22.258 | 10,578,321 | +27,295 | 0.37% | 235,455,328 |
| 2023-01-18 | 2023-01-16 | 22.683 | 10,551,026 | -16,942 | 0.37% | 239,331,756 |
| 2023-01-17 | 2023-01-13 | 22.418 | 10,567,968 | +50,496 | 0.37% | 236,909,076 |
| 2023-01-16 | 2023-01-12 | 22.736 | 10,517,472 | +35,766 | 0.37% | 239,129,355 |
| 2023-01-13 | 2023-01-11 | 22.471 | 10,481,706 | +147,261 | 0.36% | 235,532,097 |
| 2023-01-12 | 2023-01-10 | 23.108 | 10,334,445 | +113,888 | 0.36% | 238,810,915 |
| 2023-01-11 | 2023-01-09 | 23.746 | 10,220,557 | +49,885 | 0.36% | 242,694,451 |
| 2023-01-10 | 2023-01-06 | 24.383 | 10,170,672 | +25,461 | 0.35% | 247,993,383 |
| 2023-01-09 | 2023-01-05 | 24.702 | 10,145,211 | +38,590 | 0.35% | 250,606,191 |
| 2023-01-06 | 2023-01-04 | 24.861 | 10,106,621 | -941 | 0.35% | 251,263,608 |
| 2023-01-05 | 2023-01-03 | 24.596 | 10,107,562 | -11,295 | 0.35% | 248,602,312 |
| 2023-01-04 | 2022-12-30 | 24.383 | 10,118,857 | +16,942 | 0.35% | 246,729,968 |
| 2023-01-03 | 2022-12-29 | 24.118 | 10,101,915 | +6,589 | 0.35% | 243,633,678 |
| 2022-12-30 | 2022-12-28 | 24.702 | 10,095,326 | +2,823 | 0.35% | 249,373,935 |
| 2022-12-29 | 2022-12-23 | 24.543 | 10,092,503 | -10,353 | 0.35% | 247,695,788 |
| 2022-12-28 | 2022-12-22 | 24.649 | 10,102,856 | +5,379 | 0.35% | 249,023,253 |
| 2022-12-23 | 2022-12-21 | 24.118 | 10,097,477 | -108,241 | 0.35% | 243,526,644 |
| 2022-12-22 | 2022-12-20 | 24.064 | 10,205,718 | +942 | 0.35% | 245,595,002 |
| 2022-12-21 | 2022-12-19 | 24.383 | 10,204,776 | -53,650 | 0.35% | 248,824,947 |
| 2022-12-20 | 2022-12-16 | 25.499 | 10,258,426 | -17,883 | 0.36% | 261,577,103 |
| 2022-12-19 | 2022-12-15 | 25.074 | 10,276,309 | -15,060 | 0.36% | 257,665,879 |
| 2022-12-16 | 2022-12-14 | 25.339 | 10,291,369 | -29,178 | 0.36% | 260,777,002 |
| 2022-12-15 | 2022-12-13 | 25.286 | 10,320,547 | -115,438 | 0.36% | 260,968,102 |
| 2022-12-14 | 2022-12-12 | 24.277 | 10,435,985 | -54,591 | 0.36% | 253,353,789 |
| 2022-12-13 | 2022-12-09 | 24.224 | 10,490,576 | -15,059 | 0.36% | 254,121,807 |
| 2022-12-12 | 2022-12-08 | 23.799 | 10,505,635 | -72,575 | 0.37% | 250,021,917 |
| 2022-12-09 | 2022-12-07 | 22.630 | 10,578,210 | +941 | 0.37% | 239,386,438 |
| 2022-12-08 | 2022-12-06 | 23.214 | 10,577,269 | -48,943 | 0.37% | 245,545,933 |
| 2022-12-07 | 2022-12-05 | 22.790 | 10,626,212 | +1,882 | 0.37% | 242,166,200 |
| 2022-12-06 | 2022-12-02 | 21.886 | 10,624,330 | +84,710 | 0.37% | 232,528,680 |
| 2022-12-05 | 2022-12-01 | 22.418 | 10,539,620 | +103,534 | 0.37% | 236,273,580 |
| 2022-12-02 | 2022-11-30 | 22.365 | 10,436,086 | +71,533 | 0.36% | 233,398,200 |
| 2022-12-01 | 2022-11-29 | 23.746 | 10,364,553 | -112,946 | 0.36% | 246,113,739 |
| 2022-11-30 | 2022-11-28 | 22.683 | 10,477,499 | +86,592 | 0.36% | 237,663,923 |
| 2022-11-29 | 2022-11-25 | 22.843 | 10,390,907 | -5,647 | 0.36% | 237,355,703 |
| 2022-11-28 | 2022-11-24 | 22.524 | 10,396,554 | +1,882 | 0.36% | 234,170,956 |
| 2022-11-25 | 2022-11-23 | 22.630 | 10,394,672 | -59,015 | 0.36% | 235,232,946 |
| 2022-11-24 | 2022-11-22 | 21.993 | 10,453,687 | -18,825 | 0.36% | 229,904,563 |
| 2022-11-23 | 2022-11-21 | 22.099 | 10,472,512 | +2,824 | 0.36% | 231,431,226 |
| 2022-11-22 | 2022-11-18 | 21.302 | 10,469,688 | +143,254 | 0.36% | 223,026,193 |
| 2022-11-21 | 2022-11-17 | 22.418 | 10,326,434 | +43,499 | 0.36% | 231,494,450 |
| 2022-11-18 | 2022-11-16 | 22.683 | 10,282,935 | +58,356 | 0.36% | 233,250,575 |
| 2022-11-17 | 2022-11-15 | 24.330 | 10,224,579 | +35,931 | 0.36% | 248,764,653 |
| 2022-11-16 | 2022-11-14 | 23.002 | 10,188,648 | +131,529 | 0.35% | 234,359,311 |
| 2022-11-15 | 2022-11-11 | 24.543 | 10,057,119 | +306,845 | 0.35% | 246,827,374 |
| 2022-11-14 | 2022-11-10 | 28.633 | 9,750,274 | -941 | 0.34% | 279,179,383 |
| 2022-11-11 | 2022-11-09 | 29.058 | 9,751,215 | -23,531 | 0.34% | 283,350,391 |
| 2022-11-10 | 2022-11-08 | 27.730 | 9,774,746 | -3,126 | 0.34% | 271,052,703 |
| 2022-11-09 | 2022-11-07 | 27.199 | 9,777,872 | +1,883 | 0.34% | 265,945,145 |
| 2022-11-08 | 2022-11-04 | 26.455 | 9,775,989 | -5,648 | 0.34% | 258,623,393 |
| 2022-11-07 | 2022-11-03 | 24.968 | 9,781,637 | -27,295 | 0.34% | 244,223,335 |
| 2022-11-04 | 2022-11-02 | 25.817 | 9,808,932 | -179,774 | 0.34% | 253,242,010 |
| 2022-11-03 | 2022-11-01 | 24.914 | 9,988,706 | -11,278 | 0.35% | 248,862,713 |
| 2022-11-02 | 2022-10-31 | 23.852 | 9,999,984 | +7,530 | 0.35% | 238,519,233 |
| 2022-11-01 | 2022-10-28 | 24.224 | 9,992,454 | -1,883 | 0.35% | 242,055,390 |
| 2022-10-31 | 2022-10-27 | 25.021 | 9,994,337 | -7,225 | 0.35% | 250,064,853 |
| 2022-10-28 | 2022-10-26 | 25.127 | 10,001,562 | -906 | 0.35% | 251,308,241 |
| 2022-10-27 | 2022-10-25 | 23.746 | 10,002,468 | -3,187 | 0.35% | 237,515,771 |
| 2022-10-26 | 2022-10-24 | 24.277 | 10,005,655 | +59,218 | 0.35% | 242,906,694 |
| 2022-10-25 | 2022-10-21 | 26.402 | 9,946,437 | +1,412 | 0.35% | 262,604,209 |
| 2022-10-24 | 2022-10-20 | 27.571 | 9,945,025 | -4,706 | 0.35% | 274,189,611 |
| 2022-10-21 | 2022-10-19 | 27.252 | 9,949,731 | +13,177 | 0.35% | 271,148,036 |
| 2022-10-20 | 2022-10-18 | 27.624 | 9,936,554 | -12,013 | 0.35% | 274,483,915 |
| 2022-10-19 | 2022-10-17 | 26.986 | 9,948,567 | -2,871 | 0.35% | 268,473,855 |
| 2022-10-17 | 2022-10-13 | 26.614 | 9,951,438 | -6,588 | 0.35% | 264,850,822 |
| 2022-10-14 | 2022-10-12 | 26.827 | 9,958,026 | +941 | 0.35% | 267,142,135 |
| 2022-10-13 | 2022-10-11 | 26.933 | 9,957,085 | +3,407 | 0.35% | 268,174,779 |
| 2022-10-12 | 2022-10-10 | 27.358 | 9,953,678 | -3,247 | 0.35% | 272,313,125 |
| 2022-10-11 | 2022-10-07 | 27.517 | 9,956,925 | +1,882 | 0.35% | 273,988,764 |
| 2022-10-06 | 2022-10-03 | 27.092 | 9,955,043 | +10,354 | 0.35% | 269,706,290 |
| 2022-10-05 | 2022-09-30 | 26.721 | 9,944,689 | -942 | 0.35% | 265,727,774 |
| 2022-10-03 | 2022-09-29 | 27.039 | 9,945,631 | -12,235 | 0.35% | 268,922,960 |
| 2022-09-30 | 2022-09-28 | 27.039 | 9,957,866 | +5,237 | 0.35% | 269,253,786 |
| 2022-09-29 | 2022-09-27 | 28.102 | 9,952,629 | +1,772 | 0.35% | 279,686,333 |
| 2022-09-28 | 2022-09-26 | 27.252 | 9,950,857 | +1,882 | 0.35% | 271,178,721 |
| 2022-09-27 | 2022-09-23 | 28.686 | 9,948,975 | +3,012 | 0.35% | 285,397,298 |
| 2022-09-26 | 2022-09-22 | 29.536 | 9,945,963 | -6,588 | 0.35% | 293,764,552 |
| 2022-09-23 | 2022-09-21 | 29.961 | 9,952,551 | -1,883 | 0.35% | 298,188,763 |
| 2022-09-22 | 2022-09-20 | 30.758 | 9,954,434 | -26,354 | 0.35% | 306,177,233 |
| 2022-09-21 | 2022-09-19 | 30.758 | 9,980,788 | -95,062 | 0.35% | 306,987,826 |
| 2022-09-16 | 2022-09-14 | 30.652 | 10,075,850 | -1,170 | 0.35% | 308,841,224 |
| 2022-09-15 | 2022-09-13 | 30.970 | 10,077,020 | -14,120 | 0.35% | 312,088,980 |
| 2022-09-14 | 2022-09-09 | 30.864 | 10,091,140 | -941 | 0.35% | 311,454,150 |
| 2022-09-09 | 2022-09-07 | 30.599 | 10,092,081 | +941 | 0.35% | 308,802,615 |
| 2022-09-08 | 2022-09-06 | 30.652 | 10,091,140 | -941 | 0.35% | 309,309,887 |
| 2022-09-07 | 2022-09-05 | 30.758 | 10,092,081 | -12,236 | 0.35% | 310,410,962 |
| 2022-09-06 | 2022-09-02 | 29.749 | 10,104,317 | +1,883 | 0.35% | 300,588,768 |
| 2022-09-05 | 2022-09-01 | 30.439 | 10,102,434 | -1,883 | 0.35% | 307,509,404 |
| 2022-09-02 | 2022-08-31 | 31.448 | 10,104,317 | -13,177 | 0.35% | 317,765,269 |
| 2022-09-01 | 2022-08-30 | 30.280 | 10,117,494 | -4,117 | 0.35% | 306,355,421 |
| 2022-08-31 | 2022-08-29 | 30.120 | 10,121,611 | -1,127 | 0.35% | 304,867,030 |
| 2022-08-30 | 2022-08-26 | 30.653 | 10,122,738 | -4,707 | 0.35% | 310,293,539 |
| 2022-08-29 | 2022-08-25 | 29.744 | 10,127,445 | +55,372 | 0.35% | 301,227,626 |
| 2022-08-25 | 2022-08-23 | 30.386 | 10,072,073 | -5,223 | 0.35% | 306,046,427 |
| 2022-08-24 | 2022-08-22 | 30.814 | 10,077,296 | -1,869 | 0.35% | 310,517,880 |
| 2022-08-23 | 2022-08-19 | 31.188 | 10,079,165 | -2,999 | 0.35% | 314,349,825 |
| 2022-08-22 | 2022-08-18 | 30.974 | 10,082,164 | -11,216 | 0.35% | 312,285,943 |
| 2022-08-19 | 2022-08-17 | 30.814 | 10,093,380 | +2,804 | 0.35% | 311,013,486 |
| 2022-08-18 | 2022-08-16 | 30.279 | 10,090,576 | -948 | 0.35% | 305,529,045 |
| 2022-08-17 | 2022-08-15 | 30.011 | 10,091,524 | +5,608 | 0.35% | 302,858,476 |
| 2022-08-16 | 2022-08-12 | 31.135 | 10,085,916 | -18,876 | 0.35% | 314,020,821 |
| 2022-08-15 | 2022-08-11 | 31.402 | 10,104,792 | -3,236 | 0.35% | 317,311,340 |
| 2022-08-12 | 2022-08-10 | 30.707 | 10,108,028 | -9,347 | 0.35% | 310,383,369 |
| 2022-08-11 | 2022-08-09 | 31.563 | 10,117,375 | -16,824 | 0.35% | 319,330,185 |
| 2022-08-10 | 2022-08-08 | 31.349 | 10,134,199 | -23,221 | 0.35% | 317,692,643 |
| 2022-08-09 | 2022-08-05 | 31.242 | 10,157,420 | -18,319 | 0.36% | 317,333,829 |
| 2022-08-08 | 2022-08-04 | 31.028 | 10,175,739 | -4,674 | 0.36% | 315,728,704 |
| 2022-08-04 | 2022-08-02 | 30.974 | 10,180,413 | +12,185 | 0.36% | 315,329,117 |
| 2022-08-03 | 2022-08-01 | 31.081 | 10,168,228 | -5,607 | 0.36% | 316,039,613 |
| 2022-08-01 | 2022-07-28 | 31.028 | 10,173,835 | -46,333 | 0.36% | 315,669,627 |
| 2022-07-29 | 2022-07-27 | 31.509 | 10,220,168 | -3,739 | 0.36% | 322,027,858 |
| 2022-07-28 | 2022-07-26 | 31.563 | 10,223,907 | -44,863 | 0.36% | 322,692,607 |
| 2022-07-27 | 2022-07-25 | 30.867 | 10,268,770 | -4,673 | 0.36% | 316,967,222 |
| 2022-07-25 | 2022-07-21 | 30.546 | 10,273,443 | -1,327 | 0.36% | 313,813,944 |
| 2022-07-22 | 2022-07-20 | 30.921 | 10,274,770 | -32,788 | 0.36% | 317,702,082 |
| 2022-07-21 | 2022-07-19 | 31.188 | 10,307,558 | -17,763 | 0.36% | 321,472,965 |
| 2022-07-20 | 2022-07-18 | 31.028 | 10,325,321 | -15,106 | 0.36% | 320,369,873 |
| 2022-07-19 | 2022-07-15 | 30.600 | 10,340,427 | -7,477 | 0.36% | 316,413,216 |
| 2022-07-18 | 2022-07-14 | 31.135 | 10,347,904 | -92,484 | 0.36% | 322,177,709 |
| 2022-07-15 | 2022-07-13 | 31.188 | 10,440,388 | -21,497 | 0.37% | 325,615,678 |
| 2022-07-14 | 2022-07-12 | 31.242 | 10,461,885 | -43,522 | 0.37% | 326,845,796 |
| 2022-07-13 | 2022-07-11 | 31.349 | 10,505,407 | -42,994 | 0.37% | 329,329,483 |
| 2022-07-12 | 2022-07-08 | 31.188 | 10,548,401 | -113,616 | 0.37% | 328,984,396 |
| 2022-07-11 | 2022-07-07 | 30.225 | 10,662,017 | -4,673 | 0.37% | 322,261,135 |
| 2022-07-07 | 2022-07-05 | 30.332 | 10,666,690 | -10,282 | 0.37% | 323,543,624 |
| 2022-07-06 | 2022-07-04 | 29.958 | 10,676,972 | -1,869 | 0.37% | 319,857,284 |
| 2022-07-05 | 2022-06-30 | 30.600 | 10,678,841 | -88,325 | 0.37% | 326,768,559 |
| 2022-07-04 | 2022-06-29 | 30.172 | 10,767,166 | -45,050 | 0.38% | 324,863,281 |
| 2022-06-30 | 2022-06-28 | 29.958 | 10,812,216 | -45,822 | 0.38% | 323,908,880 |
| 2022-06-29 | 2022-06-27 | 29.102 | 10,858,038 | -18,693 | 0.38% | 315,987,840 |
| 2022-06-28 | 2022-06-24 | 28.460 | 10,876,731 | +5,327 | 0.38% | 309,549,519 |
| 2022-06-27 | 2022-06-23 | 28.353 | 10,871,404 | -3,738 | 0.38% | 308,234,764 |
| 2022-06-24 | 2022-06-22 | 28.299 | 10,875,142 | +932,080 | 0.38% | 307,758,972 |
| 2022-06-23 | 2022-06-21 | 27.978 | 9,943,062 | -11,212 | 0.35% | 278,190,279 |
| 2022-06-22 | 2022-06-20 | 27.497 | 9,954,274 | -1,869 | 0.35% | 273,711,361 |
| 2022-06-21 | 2022-06-17 | 27.497 | 9,956,143 | -4,761 | 0.35% | 273,762,752 |
| 2022-06-20 | 2022-06-16 | 27.176 | 9,960,904 | -1,869 | 0.35% | 270,696,463 |
| 2022-06-17 | 2022-06-15 | 27.015 | 9,962,773 | -1,868 | 0.35% | 269,148,353 |
| 2022-06-16 | 2022-06-14 | 26.480 | 9,964,641 | -11,216 | 0.35% | 263,868,148 |
| 2022-06-15 | 2022-06-13 | 26.801 | 9,975,857 | -2,487 | 0.35% | 267,367,155 |
| 2022-06-14 | 2022-06-10 | 26.480 | 9,978,344 | -3,738 | 0.35% | 264,231,010 |
| 2022-06-10 | 2022-06-08 | 27.015 | 9,982,082 | +9,346 | 0.35% | 269,669,994 |
| 2022-06-09 | 2022-06-07 | 26.908 | 9,972,736 | +9,347 | 0.35% | 268,350,508 |
| 2022-06-08 | 2022-06-06 | 27.229 | 9,963,389 | +3,738 | 0.35% | 271,296,995 |
| 2022-06-07 | 2022-06-02 | 27.443 | 9,959,651 | -21,788 | 0.35% | 273,326,411 |
| 2022-06-06 | 2022-06-01 | 27.711 | 9,981,439 | -25,236 | 0.35% | 276,594,175 |
| 2022-06-02 | 2022-05-31 | 28.085 | 10,006,675 | -18,693 | 0.35% | 281,040,696 |
| 2022-06-01 | 2022-05-30 | 26.587 | 10,025,368 | -6,542 | 0.35% | 266,548,858 |
| 2022-05-31 | 2022-05-27 | 26.052 | 10,031,910 | -7,478 | 0.35% | 261,356,137 |
| 2022-05-30 | 2022-05-26 | 25.785 | 10,039,388 | -4,673 | 0.35% | 258,865,629 |
| 2022-05-27 | 2022-05-25 | 25.678 | 10,044,061 | -16,824 | 0.35% | 257,911,491 |
| 2022-05-25 | 2022-05-23 | 25.571 | 10,060,885 | -11,307 | 0.35% | 257,267,067 |
| 2022-05-24 | 2022-05-20 | 26.427 | 10,072,192 | -106,550 | 0.35% | 266,177,326 |
| 2022-05-23 | 2022-05-19 | 24.501 | 10,178,742 | -18,693 | 0.36% | 249,390,381 |
| 2022-05-20 | 2022-05-18 | 24.608 | 10,197,435 | -25,236 | 0.36% | 250,939,421 |
| 2022-05-19 | 2022-05-17 | 23.217 | 10,222,671 | -6,543 | 0.36% | 237,341,798 |
| 2022-05-18 | 2022-05-16 | 22.040 | 10,229,214 | +19,629 | 0.36% | 225,454,856 |
| 2022-05-17 | 2022-05-13 | 21.880 | 10,209,585 | +24,989 | 0.36% | 223,383,716 |
| 2022-05-16 | 2022-05-12 | 22.147 | 10,184,596 | +8,412 | 0.36% | 225,561,130 |
| 2022-05-13 | 2022-05-11 | 23.003 | 10,176,184 | +3,909 | 0.36% | 234,084,965 |
| 2022-05-12 | 2022-05-10 | 22.896 | 10,172,275 | +21,497 | 0.36% | 232,906,696 |
| 2022-05-11 | 2022-05-06 | 23.538 | 10,150,778 | +19,627 | 0.36% | 238,930,791 |
| 2022-05-10 | 2022-05-05 | 23.806 | 10,131,151 | -934 | 0.35% | 241,178,680 |
| 2022-05-06 | 2022-05-04 | 24.769 | 10,132,085 | +934 | 0.35% | 250,957,355 |
| 2022-05-05 | 2022-05-03 | 24.448 | 10,131,151 | +4,673 | 0.35% | 247,682,374 |
| 2022-05-04 | 2022-04-29 | 24.662 | 10,126,478 | -934 | 0.35% | 249,735,029 |
| 2022-05-03 | 2022-04-28 | 24.769 | 10,127,412 | +5,608 | 0.35% | 250,841,612 |
| 2022-04-29 | 2022-04-27 | 23.057 | 10,121,804 | +35,167 | 0.35% | 233,375,525 |
| 2022-04-28 | 2022-04-26 | 23.645 | 10,086,637 | +13,085 | 0.35% | 238,500,215 |
| 2022-04-27 | 2022-04-25 | 23.592 | 10,073,552 | +26,795 | 0.35% | 237,651,925 |
| 2022-04-26 | 2022-04-22 | 24.180 | 10,046,757 | +35,797 | 0.35% | 242,931,844 |
| 2022-04-25 | 2022-04-21 | 24.394 | 10,010,960 | +22,431 | 0.35% | 244,208,447 |
| 2022-04-22 | 2022-04-20 | 24.929 | 9,988,529 | +3,741 | 0.35% | 249,004,712 |
| 2022-04-21 | 2022-04-19 | 25.197 | 9,984,788 | +935 | 0.35% | 251,582,176 |
| 2022-04-20 | 2022-04-14 | 25.945 | 9,983,853 | -1,870 | 0.35% | 259,035,943 |
| 2022-04-19 | 2022-04-13 | 25.197 | 9,985,723 | +9,347 | 0.35% | 251,605,735 |
| 2022-04-14 | 2022-04-12 | 25.464 | 9,976,376 | +3,596 | 0.35% | 254,038,696 |
| 2022-04-12 | 2022-04-08 | 26.534 | 9,972,780 | -2,964 | 0.35% | 264,617,175 |
| 2022-04-08 | 2022-04-06 | 27.445 | 9,975,744 | -21,497 | 0.35% | 273,784,966 |
| 2022-04-07 | 2022-04-04 | 26.528 | 9,997,241 | +78,563 | 0.35% | 265,211,152 |
| 2022-04-06 | 2022-04-01 | 26.043 | 9,918,678 | -17,618 | 0.35% | 258,313,700 |
| 2022-04-04 | 2022-03-31 | 25.774 | 9,936,296 | +3,709 | 0.35% | 256,093,724 |
| 2022-04-01 | 2022-03-30 | 26.151 | 9,932,587 | -22,256 | 0.35% | 259,747,056 |
| 2022-03-31 | 2022-03-29 | 25.180 | 9,954,843 | +9,054 | 0.35% | 250,667,375 |
| 2022-03-30 | 2022-03-28 | 25.504 | 9,945,789 | +6,491 | 0.35% | 253,657,028 |
| 2022-03-28 | 2022-03-24 | 25.396 | 9,939,298 | +927 | 0.35% | 252,419,636 |
| 2022-03-25 | 2022-03-23 | 25.180 | 9,938,371 | +5,564 | 0.35% | 250,252,603 |
| 2022-03-24 | 2022-03-22 | 25.558 | 9,932,807 | +12,792 | 0.35% | 253,861,509 |
| 2022-03-23 | 2022-03-21 | 25.720 | 9,920,015 | +13,947 | 0.35% | 255,139,221 |
| 2022-03-22 | 2022-03-18 | 26.636 | 9,906,068 | -3,709 | 0.35% | 263,860,737 |
| 2022-03-21 | 2022-03-17 | 27.391 | 9,909,777 | +5,423 | 0.35% | 271,440,166 |
| 2022-03-18 | 2022-03-16 | 24.749 | 9,904,354 | +23,182 | 0.35% | 245,123,731 |
| 2022-03-17 | 2022-03-15 | 23.994 | 9,881,172 | +14,095 | 0.35% | 237,090,956 |
| 2022-03-16 | 2022-03-14 | 27.014 | 9,867,077 | -5,789 | 0.35% | 266,546,363 |
| 2022-03-15 | 2022-03-11 | 27.337 | 9,872,866 | -16,072 | 0.35% | 269,896,790 |
| 2022-03-14 | 2022-03-10 | 27.499 | 9,888,938 | +25,681 | 0.35% | 271,935,776 |
| 2022-03-11 | 2022-03-09 | 28.631 | 9,863,257 | +3,147 | 0.35% | 282,397,852 |
| 2022-03-10 | 2022-03-08 | 30.141 | 9,860,110 | +928 | 0.35% | 297,194,033 |
| 2022-03-09 | 2022-03-07 | 31.166 | 9,859,182 | -30,602 | 0.35% | 307,266,519 |
| 2022-03-08 | 2022-03-04 | 30.788 | 9,889,784 | +3,321 | 0.35% | 304,487,475 |
| 2022-03-07 | 2022-03-03 | 31.273 | 9,886,463 | -54,711 | 0.35% | 309,182,893 |
| 2022-03-04 | 2022-03-02 | 31.004 | 9,941,174 | -38,020 | 0.35% | 308,213,770 |
| 2022-03-03 | 2022-03-01 | 30.842 | 9,979,194 | -38,947 | 0.35% | 307,778,311 |
| 2022-03-02 | 2022-02-28 | 30.411 | 10,018,141 | -12,054 | 0.35% | 304,658,123 |
| 2022-03-01 | 2022-02-25 | 29.871 | 10,030,195 | -2,782 | 0.35% | 299,616,453 |
| 2022-02-28 | 2022-02-24 | 29.764 | 10,032,977 | -11,128 | 0.35% | 298,617,608 |
| 2022-02-25 | 2022-02-23 | 30.249 | 10,044,105 | -1,949 | 0.35% | 303,822,983 |
| 2022-02-24 | 2022-02-22 | 30.411 | 10,046,054 | -34,311 | 0.35% | 305,506,975 |
| 2022-02-23 | 2022-02-21 | 30.411 | 10,080,365 | -10,200 | 0.36% | 306,550,395 |
| 2022-02-22 | 2022-02-18 | 29.979 | 10,090,565 | -9,273 | 0.36% | 302,507,951 |
| 2022-02-21 | 2022-02-17 | 29.925 | 10,099,838 | -5,571 | 0.36% | 302,241,370 |
| 2022-02-18 | 2022-02-16 | 29.656 | 10,105,409 | +21,545 | 0.36% | 299,683,687 |
| 2022-02-16 | 2022-02-14 | 29.602 | 10,083,864 | -2,782 | 0.36% | 298,501,036 |
| 2022-02-15 | 2022-02-11 | 30.141 | 10,086,646 | +3,657 | 0.36% | 304,022,065 |
| 2022-02-14 | 2022-02-10 | 30.357 | 10,082,989 | -22,255 | 0.36% | 306,086,522 |
| 2022-02-11 | 2022-02-09 | 29.871 | 10,105,244 | -17,619 | 0.36% | 301,858,276 |
| 2022-02-10 | 2022-02-08 | 29.979 | 10,122,863 | -23,183 | 0.36% | 303,476,222 |
| 2022-02-09 | 2022-02-07 | 29.871 | 10,146,046 | +928 | 0.36% | 303,077,091 |
| 2022-02-08 | 2022-02-04 | 29.925 | 10,145,118 | -67,694 | 0.36% | 303,596,390 |
| 2022-02-07 | 2022-01-31 | 28.685 | 10,212,812 | -12,982 | 0.36% | 292,956,736 |
| 2022-02-04 | 2022-01-27 | 29.332 | 10,225,794 | -29,674 | 0.36% | 299,945,574 |
| 2022-01-28 | 2022-01-26 | 28.739 | 10,255,468 | -11,128 | 0.36% | 294,733,303 |
| 2022-01-27 | 2022-01-25 | 28.416 | 10,266,596 | -25,964 | 0.36% | 291,731,688 |
| 2022-01-26 | 2022-01-24 | 28.308 | 10,292,560 | -21,328 | 0.36% | 291,359,531 |
| 2022-01-25 | 2022-01-21 | 28.146 | 10,313,888 | -43,584 | 0.36% | 290,294,917 |
| 2022-01-24 | 2022-01-20 | 27.229 | 10,357,472 | -4,636 | 0.37% | 282,027,634 |
| 2022-01-21 | 2022-01-19 | 27.499 | 10,362,108 | -26,892 | 0.37% | 284,947,472 |
| 2022-01-20 | 2022-01-18 | 27.337 | 10,389,000 | -6,491 | 0.37% | 284,006,463 |
| 2022-01-19 | 2022-01-17 | 26.528 | 10,395,491 | -3,710 | 0.37% | 275,776,101 |
| 2022-01-18 | 2022-01-14 | 26.960 | 10,399,201 | +3,710 | 0.37% | 280,360,286 |
| 2022-01-17 | 2022-01-13 | 27.283 | 10,395,491 | -16,728 | 0.37% | 283,623,389 |
| 2022-01-14 | 2022-01-12 | 26.690 | 10,412,219 | -16,472 | 0.37% | 277,904,136 |
| 2022-01-13 | 2022-01-11 | 26.205 | 10,428,691 | -28,743 | 0.37% | 273,282,981 |
| 2022-01-12 | 2022-01-10 | 25.774 | 10,457,434 | -12,055 | 0.37% | 269,525,305 |
| 2022-01-11 | 2022-01-07 | 25.234 | 10,469,489 | +928 | 0.37% | 264,190,901 |
| 2022-01-10 | 2022-01-06 | 25.342 | 10,468,561 | -928 | 0.37% | 265,296,404 |
| 2022-01-07 | 2022-01-05 | 25.666 | 10,469,489 | -9,273 | 0.37% | 268,706,985 |
| 2022-01-06 | 2022-01-04 | 24.911 | 10,478,762 | +28,677 | 0.37% | 261,034,836 |
| 2022-01-05 | 2022-01-03 | 25.396 | 10,450,085 | +12,055 | 0.37% | 265,391,646 |
| 2022-01-04 | 2021-12-31 | 25.827 | 10,438,030 | -10,200 | 0.37% | 269,588,009 |
| 2022-01-03 | 2021-12-29 | 25.774 | 10,448,230 | -11,892 | 0.37% | 269,288,086 |
| 2021-12-30 | 2021-12-28 | 25.504 | 10,460,122 | +5,601 | 0.37% | 266,774,558 |
| 2021-12-29 | 2021-12-24 | 25.450 | 10,454,521 | +19,470 | 0.37% | 266,068,007 |
| 2021-12-28 | 2021-12-22 | 24.857 | 10,435,051 | +16,691 | 0.37% | 259,383,305 |
| 2021-12-23 | 2021-12-21 | 24.587 | 10,418,360 | +6,491 | 0.37% | 256,159,650 |
| 2021-12-22 | 2021-12-20 | 24.318 | 10,411,869 | +3,061 | 0.37% | 253,193,035 |
| 2021-12-21 | 2021-12-17 | 25.127 | 10,408,808 | +10,300 | 0.37% | 261,537,177 |
| 2021-12-20 | 2021-12-16 | 25.720 | 10,398,508 | +7,419 | 0.37% | 267,445,889 |
| 2021-12-17 | 2021-12-15 | 26.043 | 10,391,089 | +5,563 | 0.37% | 270,616,774 |
| 2021-12-16 | 2021-12-14 | 26.205 | 10,385,526 | +22,349 | 0.37% | 272,151,846 |
| 2021-12-15 | 2021-12-13 | 26.475 | 10,363,177 | +27,230 | 0.37% | 274,360,083 |
| 2021-12-14 | 2021-12-10 | 27.661 | 10,335,947 | -10,200 | 0.36% | 285,900,001 |
| 2021-12-13 | 2021-12-09 | 28.146 | 10,346,147 | +17,618 | 0.37% | 291,202,880 |
| 2021-12-10 | 2021-12-08 | 27.553 | 10,328,529 | +9,466 | 0.36% | 284,580,994 |
| 2021-12-09 | 2021-12-07 | 27.553 | 10,319,063 | +38,113 | 0.36% | 284,320,178 |
| 2021-12-08 | 2021-12-06 | 27.499 | 10,280,950 | +25,074 | 0.36% | 282,715,709 |
| 2021-12-03 | 2021-12-01 | 29.548 | 10,255,876 | +1,855 | 0.36% | 303,039,917 |
| 2021-12-02 | 2021-11-30 | 29.386 | 10,254,021 | -928 | 0.36% | 301,326,428 |
| 2021-12-01 | 2021-11-29 | 29.979 | 10,254,949 | -12,982 | 0.36% | 307,436,066 |
| 2021-11-30 | 2021-11-26 | 30.572 | 10,267,931 | -927 | 0.36% | 313,915,325 |
| 2021-11-29 | 2021-11-25 | 30.950 | 10,268,858 | -20,728 | 0.36% | 317,819,514 |
| 2021-11-26 | 2021-11-24 | 30.680 | 10,289,586 | +927 | 0.36% | 315,686,991 |
| 2021-11-25 | 2021-11-23 | 30.465 | 10,288,659 | -12,982 | 0.36% | 313,439,510 |
| 2021-11-24 | 2021-11-22 | 30.896 | 10,301,641 | -35,238 | 0.36% | 318,278,682 |
| 2021-11-23 | 2021-11-19 | 30.734 | 10,336,879 | -209,676 | 0.36% | 317,695,312 |
| 2021-11-22 | 2021-11-18 | 29.710 | 10,546,555 | -11,301 | 0.37% | 313,334,877 |
| 2021-11-19 | 2021-11-17 | 30.141 | 10,557,856 | -35,238 | 0.37% | 318,224,828 |
| 2021-11-18 | 2021-11-16 | 29.602 | 10,593,094 | -5,564 | 0.37% | 313,575,186 |
| 2021-11-17 | 2021-11-15 | 28.955 | 10,598,658 | -2,782 | 0.37% | 306,882,188 |
| 2021-11-15 | 2021-11-11 | 29.278 | 10,601,440 | -7,427 | 0.37% | 310,392,492 |
| 2021-11-11 | 2021-11-09 | 29.117 | 10,608,867 | -1,855 | 0.37% | 308,893,865 |
| 2021-11-10 | 2021-11-08 | 29.278 | 10,610,722 | -27,819 | 0.37% | 310,664,253 |
| 2021-11-09 | 2021-11-05 | 29.063 | 10,638,541 | -22,256 | 0.38% | 309,184,244 |
| 2021-11-08 | 2021-11-04 | 28.470 | 10,660,797 | -844 | 0.38% | 303,507,980 |
| 2021-11-04 | 2021-11-02 | 28.092 | 10,661,641 | -5,564 | 0.38% | 299,507,910 |
| 2021-11-02 | 2021-10-29 | 29.117 | 10,667,205 | -6,491 | 0.38% | 310,592,468 |
| 2021-11-01 | 2021-10-28 | 28.685 | 10,673,696 | -1,251 | 0.38% | 306,177,293 |
| 2021-10-29 | 2021-10-27 | 28.577 | 10,674,947 | -20,401 | 0.38% | 305,062,001 |
| 2021-10-28 | 2021-10-26 | 28.739 | 10,695,348 | -2,199 | 0.38% | 307,375,074 |
| 2021-10-27 | 2021-10-25 | 29.009 | 10,697,547 | -9,273 | 0.38% | 310,322,308 |
| 2021-10-26 | 2021-10-22 | 29.278 | 10,706,820 | -21,281 | 0.38% | 313,477,842 |
| 2021-10-25 | 2021-10-21 | 29.063 | 10,728,101 | -9,293 | 0.38% | 311,787,096 |
| 2021-10-22 | 2021-10-20 | 29.224 | 10,737,394 | -9,448 | 0.38% | 313,794,042 |
| 2021-10-21 | 2021-10-19 | 29.117 | 10,746,842 | -928 | 0.38% | 312,911,224 |
| 2021-10-20 | 2021-10-18 | 29.278 | 10,747,770 | -5,898 | 0.38% | 314,676,790 |
| 2021-10-19 | 2021-10-15 | 29.117 | 10,753,668 | -18,546 | 0.38% | 313,109,974 |
| 2021-10-18 | 2021-10-12 | 28.470 | 10,772,214 | +1,793 | 0.38% | 306,679,971 |
| 2021-10-15 | 2021-10-11 | 28.200 | 10,770,421 | -11,408 | 0.38% | 303,725,242 |
| 2021-10-12 | 2021-10-08 | 28.577 | 10,781,829 | -13,909 | 0.38% | 308,116,409 |
| 2021-10-11 | 2021-10-07 | 28.038 | 10,795,738 | +9,273 | 0.38% | 302,692,875 |
| 2021-10-08 | 2021-10-06 | 27.930 | 10,786,465 | -13,061 | 0.38% | 301,269,673 |
| 2021-10-07 | 2021-10-05 | 28.146 | 10,799,526 | -12,983 | 0.38% | 303,963,695 |
| 2021-10-06 | 2021-10-04 | 28.200 | 10,812,509 | -11,127 | 0.38% | 304,912,121 |
| 2021-10-05 | 2021-09-30 | 27.876 | 10,823,636 | -9,273 | 0.38% | 301,724,266 |
| 2021-10-04 | 2021-09-29 | 27.553 | 10,832,909 | -24,110 | 0.38% | 298,478,129 |
| 2021-09-30 | 2021-09-28 | 26.690 | 10,857,019 | +3,709 | 0.38% | 289,775,934 |
| 2021-09-29 | 2021-09-27 | 25.234 | 10,853,310 | +12,055 | 0.38% | 273,876,380 |
| 2021-09-28 | 2021-09-24 | 25.935 | 10,841,255 | +12,139 | 0.38% | 281,171,407 |
| 2021-09-27 | 2021-09-23 | 27.391 | 10,829,116 | -3,709 | 0.38% | 296,621,916 |
| 2021-09-24 | 2021-09-21 | 26.960 | 10,832,825 | -9,273 | 0.38% | 292,050,699 |
| 2021-09-23 | 2021-09-20 | 26.097 | 10,842,098 | -9,725 | 0.38% | 282,947,075 |
| 2021-09-21 | 2021-09-17 | 28.308 | 10,851,823 | -6,491 | 0.38% | 307,191,025 |
| 2021-09-20 | 2021-09-16 | 28.416 | 10,858,314 | -27,819 | 0.38% | 308,545,722 |
| 2021-09-17 | 2021-09-15 | 28.038 | 10,886,133 | -24,064 | 0.38% | 305,227,386 |
| 2021-09-16 | 2021-09-14 | 28.685 | 10,910,197 | -4,636 | 0.38% | 312,961,376 |
| 2021-09-15 | 2021-09-13 | 28.362 | 10,914,833 | +15,476 | 0.39% | 309,563,221 |
| 2021-09-14 | 2021-09-10 | 28.685 | 10,899,357 | +24,110 | 0.38% | 312,650,428 |
| 2021-09-13 | 2021-09-09 | 28.523 | 10,875,247 | -13,125 | 0.38% | 310,199,661 |
| 2021-09-10 | 2021-09-08 | 27.984 | 10,888,372 | -927 | 0.38% | 304,703,067 |
| 2021-09-09 | 2021-09-07 | 27.715 | 10,889,299 | +3,709 | 0.38% | 301,793,276 |
| 2021-09-08 | 2021-09-06 | 27.715 | 10,885,590 | -6,491 | 0.38% | 301,690,483 |
| 2021-09-07 | 2021-09-03 | 28.631 | 10,892,081 | -10,861 | 0.38% | 311,854,418 |
| 2021-09-06 | 2021-09-02 | 28.577 | 10,902,942 | -10,200 | 0.38% | 311,577,501 |
| 2021-09-03 | 2021-09-01 | 28.416 | 10,913,142 | -927 | 0.39% | 310,103,694 |
| 2021-09-02 | 2021-08-31 | 28.362 | 10,914,069 | +8,110 | 0.39% | 309,541,553 |
| 2021-09-01 | 2021-08-30 | 28.633 | 10,905,959 | -2,782 | 0.38% | 312,269,753 |
| 2021-08-31 | 2021-08-27 | 28.198 | 10,908,741 | +86,480 | 0.38% | 307,607,863 |
| 2021-08-30 | 2021-08-26 | 28.307 | 10,822,261 | -27,608 | 0.38% | 306,345,264 |
| 2021-08-27 | 2021-08-25 | 27.872 | 10,849,869 | -10,128 | 0.39% | 302,410,805 |
| 2021-08-26 | 2021-08-24 | 27.818 | 10,859,997 | -12,883 | 0.39% | 302,103,050 |
| 2021-08-25 | 2021-08-23 | 26.894 | 10,872,880 | +8,265 | 0.39% | 292,418,765 |
| 2021-08-24 | 2021-08-20 | 26.731 | 10,864,615 | -24,922 | 0.39% | 290,425,595 |
| 2021-08-23 | 2021-08-19 | 26.894 | 10,889,537 | -39,572 | 0.39% | 292,866,743 |
| 2021-08-20 | 2021-08-18 | 26.786 | 10,929,109 | +24,847 | 0.39% | 292,743,406 |
| 2021-08-19 | 2021-08-17 | 27.220 | 10,904,262 | +19,326 | 0.39% | 296,817,463 |
| 2021-08-18 | 2021-08-16 | 28.307 | 10,884,936 | -15,644 | 0.39% | 308,119,403 |
| 2021-08-17 | 2021-08-13 | 27.981 | 10,900,580 | -14,210 | 0.39% | 305,008,737 |
| 2021-08-16 | 2021-08-12 | 27.872 | 10,914,790 | +3,681 | 0.39% | 304,220,302 |
| 2021-08-13 | 2021-08-11 | 28.579 | 10,911,109 | +9,512 | 0.39% | 311,824,391 |
| 2021-08-12 | 2021-08-10 | 28.579 | 10,901,597 | -921 | 0.39% | 311,552,551 |
| 2021-08-11 | 2021-08-09 | 28.687 | 10,902,518 | -16,579 | 0.39% | 312,763,583 |
| 2021-08-10 | 2021-08-06 | 27.112 | 10,919,097 | +38,651 | 0.39% | 296,034,764 |
| 2021-08-09 | 2021-08-05 | 29.068 | 10,880,446 | +10,925 | 0.39% | 316,268,489 |
| 2021-08-06 | 2021-08-04 | 29.883 | 10,869,521 | -2,094 | 0.39% | 324,809,363 |
| 2021-08-05 | 2021-08-03 | 30.317 | 10,871,615 | -42,332 | 0.39% | 329,597,347 |
| 2021-08-04 | 2021-08-02 | 28.687 | 10,913,947 | -23,007 | 0.39% | 313,091,450 |
| 2021-08-03 | 2021-07-30 | 28.633 | 10,936,954 | +4,601 | 0.39% | 313,157,232 |
| 2021-08-02 | 2021-07-29 | 28.959 | 10,932,353 | +2,853 | 0.39% | 316,589,349 |
| 2021-07-30 | 2021-07-28 | 29.013 | 10,929,500 | -80,155 | 0.39% | 317,100,550 |
| 2021-07-29 | 2021-07-27 | 28.796 | 11,009,655 | -7,692 | 0.39% | 317,033,404 |
| 2021-07-28 | 2021-07-26 | 29.557 | 11,017,347 | -1,840 | 0.39% | 325,635,221 |
| 2021-07-27 | 2021-07-23 | 30.535 | 11,019,187 | -7,363 | 0.39% | 336,466,099 |
| 2021-07-26 | 2021-07-22 | 30.698 | 11,026,550 | +2,761 | 0.39% | 338,488,208 |
| 2021-07-23 | 2021-07-21 | 30.698 | 11,023,789 | -7,362 | 0.39% | 338,403,452 |
| 2021-07-22 | 2021-07-20 | 30.154 | 11,031,151 | -3,773 | 0.39% | 332,636,006 |
| 2021-07-21 | 2021-07-19 | 30.535 | 11,034,924 | +19,326 | 0.39% | 336,946,622 |
| 2021-07-20 | 2021-07-16 | 31.241 | 11,015,598 | -6,465 | 0.39% | 344,136,999 |
| 2021-07-19 | 2021-07-15 | 31.295 | 11,022,063 | -20,246 | 0.39% | 344,937,822 |
| 2021-07-16 | 2021-07-14 | 30.643 | 11,042,309 | +11,963 | 0.39% | 338,372,020 |
| 2021-07-15 | 2021-07-13 | 31.513 | 11,030,346 | -8,654 | 0.39% | 347,594,242 |
| 2021-07-14 | 2021-07-12 | 31.621 | 11,039,000 | -2,761 | 0.39% | 349,066,493 |
| 2021-07-13 | 2021-07-09 | 31.730 | 11,041,761 | -21,166 | 0.39% | 350,353,640 |
| 2021-07-12 | 2021-07-08 | 31.350 | 11,062,927 | -61,290 | 0.39% | 346,817,740 |
| 2021-07-09 | 2021-07-07 | 32.328 | 11,124,217 | -20,246 | 0.40% | 359,618,365 |
| 2021-07-08 | 2021-07-06 | 33.360 | 11,144,463 | -209,741 | 0.40% | 371,777,380 |
| 2021-07-07 | 2021-07-05 | 32.817 | 11,354,204 | -158,275 | 0.40% | 372,605,341 |
| 2021-07-06 | 2021-07-02 | 32.328 | 11,512,479 | -45,142 | 0.41% | 372,169,913 |
| 2021-07-05 | 2021-06-30 | 32.165 | 11,557,621 | -23,697 | 0.41% | 371,745,397 |
| 2021-07-02 | 2021-06-29 | 32.165 | 11,581,318 | -58,897 | 0.41% | 372,507,600 |
| 2021-06-30 | 2021-06-28 | 32.165 | 11,640,215 | -38,651 | 0.41% | 374,401,994 |
| 2021-06-29 | 2021-06-25 | 31.784 | 11,678,866 | -29,721 | 0.42% | 371,203,435 |
| 2021-06-28 | 2021-06-24 | 32.273 | 11,708,587 | -118,991 | 0.42% | 377,873,448 |
| 2021-06-25 | 2021-06-23 | 32.328 | 11,827,578 | -176,692 | 0.42% | 382,356,283 |
| 2021-06-24 | 2021-06-22 | 31.241 | 12,004,270 | -185,481 | 0.43% | 375,023,985 |
| 2021-06-23 | 2021-06-21 | 30.698 | 12,189,751 | -112,272 | 0.43% | 374,195,643 |
| 2021-06-22 | 2021-06-18 | 30.480 | 12,302,023 | -22,087 | 0.44% | 374,968,547 |
| 2021-06-21 | 2021-06-17 | 30.698 | 12,324,110 | -13,804 | 0.44% | 378,320,137 |
| 2021-06-18 | 2021-06-16 | 30.535 | 12,337,914 | -2,761 | 0.44% | 376,732,857 |
| 2021-06-17 | 2021-06-15 | 30.589 | 12,340,675 | +190,496 | 0.44% | 377,487,656 |
| 2021-06-16 | 2021-06-11 | 30.915 | 12,150,179 | -177,662 | 0.43% | 375,621,452 |
| 2021-06-15 | 2021-06-10 | 30.752 | 12,327,841 | -126,458 | 0.44% | 379,104,465 |
| 2021-06-11 | 2021-06-09 | 30.480 | 12,454,299 | -124,127 | 0.44% | 379,609,955 |
| 2021-06-10 | 2021-06-08 | 29.828 | 12,578,426 | -70,041 | 0.45% | 375,192,448 |
| 2021-06-09 | 2021-06-07 | 29.774 | 12,648,467 | -15,644 | 0.45% | 376,594,432 |
| 2021-06-08 | 2021-06-04 | 29.448 | 12,664,111 | -40,558 | 0.45% | 372,931,819 |
| 2021-06-07 | 2021-06-03 | 29.339 | 12,704,669 | -40,492 | 0.45% | 372,745,628 |
| 2021-06-04 | 2021-06-02 | 29.013 | 12,745,161 | -14,724 | 0.45% | 369,778,816 |
| 2021-06-03 | 2021-06-01 | 29.176 | 12,759,885 | -36,222 | 0.45% | 372,285,816 |
| 2021-06-02 | 2021-05-31 | 29.122 | 12,796,107 | -4,602 | 0.46% | 372,647,401 |
| 2021-06-01 | 2021-05-28 | 29.068 | 12,800,709 | -51,410 | 0.46% | 372,085,933 |
| 2021-05-31 | 2021-05-27 | 29.122 | 12,852,119 | -170,296 | 0.46% | 374,278,579 |
| 2021-05-28 | 2021-05-26 | 27.655 | 13,022,415 | -131,598 | 0.46% | 360,134,525 |
| 2021-05-27 | 2021-05-25 | 27.438 | 13,154,013 | -77,536 | 0.47% | 360,915,130 |
| 2021-05-26 | 2021-05-24 | 26.568 | 13,231,549 | -29,448 | 0.47% | 351,540,198 |
| 2021-05-25 | 2021-05-21 | 26.297 | 13,260,997 | -6,442 | 0.47% | 348,720,102 |
| 2021-05-24 | 2021-05-20 | 26.242 | 13,267,439 | -16,628 | 0.47% | 348,168,659 |
| 2021-05-21 | 2021-05-18 | 26.568 | 13,284,067 | -75,247 | 0.47% | 352,935,514 |
| 2021-05-20 | 2021-05-17 | 25.862 | 13,359,314 | -14,725 | 0.48% | 345,498,809 |
| 2021-05-18 | 2021-05-14 | 25.699 | 13,374,039 | +37,731 | 0.48% | 343,699,714 |
| 2021-05-17 | 2021-05-13 | 25.645 | 13,336,308 | -273 | 0.47% | 342,005,476 |
| 2021-05-14 | 2021-05-12 | 25.916 | 13,336,581 | +5,337 | 0.47% | 345,635,491 |
| 2021-05-13 | 2021-05-11 | 26.134 | 13,331,244 | -6,723 | 0.47% | 348,394,426 |
| 2021-05-12 | 2021-05-10 | 26.568 | 13,337,967 | -5,882 | 0.47% | 354,367,547 |
| 2021-05-11 | 2021-05-07 | 25.808 | 13,343,849 | -5,522 | 0.47% | 344,373,855 |
| 2021-05-10 | 2021-05-06 | 26.188 | 13,349,371 | -22,086 | 0.47% | 349,593,449 |
| 2021-05-07 | 2021-05-05 | 26.134 | 13,371,457 | -105,831 | 0.48% | 349,445,340 |
| 2021-05-06 | 2021-05-04 | 26.405 | 13,477,288 | -159,199 | 0.48% | 355,872,331 |
| 2021-05-05 | 2021-05-03 | 25.427 | 13,636,487 | -37,731 | 0.49% | 346,739,884 |
| 2021-05-04 | 2021-04-30 | 25.645 | 13,674,218 | -12,884 | 0.49% | 350,671,073 |
| 2021-05-03 | 2021-04-29 | 25.753 | 13,687,102 | -11,963 | 0.49% | 352,488,774 |
| 2021-04-30 | 2021-04-28 | 25.373 | 13,699,065 | -119,635 | 0.49% | 347,586,781 |
| 2021-04-29 | 2021-04-27 | 25.156 | 13,818,700 | +40,491 | 0.49% | 347,619,094 |
| 2021-04-28 | 2021-04-26 | 25.645 | 13,778,209 | -23,467 | 0.49% | 353,337,890 |
| 2021-04-27 | 2021-04-23 | 25.427 | 13,801,676 | -921 | 0.49% | 350,940,205 |
| 2021-04-26 | 2021-04-22 | 25.808 | 13,802,597 | -35,563 | 0.49% | 356,213,079 |
| 2021-04-23 | 2021-04-21 | 25.427 | 13,838,160 | -65,892 | 0.49% | 351,867,897 |
| 2021-04-22 | 2021-04-20 | 25.210 | 13,904,052 | -35,890 | 0.49% | 350,521,618 |
| 2021-04-21 | 2021-04-19 | 24.993 | 13,939,942 | -30,369 | 0.50% | 348,396,868 |
| 2021-04-20 | 2021-04-16 | 24.993 | 13,970,311 | -70,361 | 0.50% | 349,155,872 |
| 2021-04-19 | 2021-04-15 | 24.830 | 14,040,672 | -30,369 | 0.50% | 348,625,812 |
| 2021-04-16 | 2021-04-14 | 24.667 | 14,071,041 | -74,541 | 0.50% | 347,086,343 |
| 2021-04-15 | 2021-04-13 | 23.906 | 14,145,582 | -194,579 | 0.50% | 338,165,222 |
| 2021-04-14 | 2021-04-12 | 22.656 | 14,340,161 | -77,926 | 0.51% | 324,896,869 |
| 2021-04-13 | 2021-04-09 | 22.222 | 14,418,087 | +4,601 | 0.51% | 320,395,490 |
| 2021-04-12 | 2021-04-08 | 22.439 | 14,413,486 | -15,644 | 0.51% | 323,425,700 |
| 2021-04-09 | 2021-04-07 | 22.059 | 14,429,130 | -67,410 | 0.51% | 318,288,996 |
| 2021-04-08 | 2021-04-01 | 22.167 | 14,496,540 | -5,521 | 0.52% | 321,351,229 |
| 2021-04-07 | 2021-03-31 | 22.385 | 14,502,061 | -2,117 | 0.52% | 324,625,318 |
| 2021-04-01 | 2021-03-30 | 22.711 | 14,504,178 | -65,339 | 0.52% | 329,400,950 |
| 2021-03-31 | 2021-03-29 | 22.767 | 14,569,517 | -103,321 | 0.52% | 331,707,255 |
| 2021-03-30 | 2021-03-26 | 22.219 | 14,672,838 | +32,968 | 0.52% | 326,009,957 |
| 2021-03-29 | 2021-03-25 | 22.164 | 14,639,870 | -7,560 | 0.53% | 324,474,300 |
| 2021-03-26 | 2021-03-24 | 21.900 | 14,647,430 | +32,020 | 0.53% | 320,784,727 |
| 2021-03-25 | 2021-03-23 | 22.822 | 14,615,410 | -18,029 | 0.53% | 333,553,923 |
| 2021-03-24 | 2021-03-22 | 22.822 | 14,633,439 | -33,096 | 0.53% | 333,965,382 |
| 2021-03-23 | 2021-03-19 | 22.603 | 14,666,535 | -34,522 | 0.53% | 331,502,233 |
| 2021-03-22 | 2021-03-18 | 22.657 | 14,701,057 | -76,249 | 0.53% | 333,089,032 |
| 2021-03-19 | 2021-03-17 | 21.999 | 14,777,306 | -33,722 | 0.53% | 325,088,314 |
| 2021-03-18 | 2021-03-16 | 21.922 | 14,811,028 | -172,254 | 0.53% | 324,692,608 |
| 2021-03-17 | 2021-03-15 | 21.813 | 14,983,282 | -57,187 | 0.54% | 326,824,833 |
| 2021-03-16 | 2021-03-12 | 21.220 | 15,040,469 | -71,089 | 0.54% | 319,160,814 |
| 2021-03-15 | 2021-03-11 | 21.023 | 15,111,558 | +36,494 | 0.54% | 317,684,819 |
| 2021-03-12 | 2021-03-10 | 21.374 | 15,075,064 | -28,253 | 0.54% | 322,210,606 |
| 2021-03-11 | 2021-03-09 | 20.803 | 15,103,317 | +23,496 | 0.54% | 314,197,254 |
| 2021-03-10 | 2021-03-08 | 20.518 | 15,079,821 | +2,282 | 0.54% | 309,406,553 |
| 2021-03-09 | 2021-03-05 | 20.672 | 15,077,539 | -51,950 | 0.54% | 311,675,793 |
| 2021-03-08 | 2021-03-04 | 20.474 | 15,129,489 | +16,406 | 0.54% | 309,761,625 |
| 2021-03-05 | 2021-03-03 | 20.320 | 15,113,083 | +88,405 | 0.54% | 307,104,206 |
| 2021-03-04 | 2021-03-02 | 20.167 | 15,024,678 | -4,557 | 0.54% | 302,999,837 |
| 2021-03-03 | 2021-03-01 | 20.715 | 15,029,235 | -22,785 | 0.54% | 311,336,888 |
| 2021-03-02 | 2021-02-26 | 20.079 | 15,052,020 | +55,581 | 0.54% | 302,230,014 |
| 2021-03-01 | 2021-02-25 | 20.430 | 14,996,439 | +51,950 | 0.54% | 306,379,383 |
| 2021-02-26 | 2021-02-24 | 20.474 | 14,944,489 | -22,556 | 0.54% | 305,973,929 |
| 2021-02-25 | 2021-02-23 | 20.233 | 14,967,045 | +37,427 | 0.54% | 302,822,887 |
| 2021-02-24 | 2021-02-22 | 19.574 | 14,929,618 | -2,933 | 0.54% | 292,237,040 |
| 2021-02-23 | 2021-02-19 | 19.706 | 14,932,551 | +4,648 | 0.54% | 294,260,558 |
| 2021-02-22 | 2021-02-18 | 19.508 | 14,927,903 | +912 | 0.54% | 291,220,723 |
| 2021-02-19 | 2021-02-17 | 19.684 | 14,926,991 | -94,155 | 0.54% | 293,823,430 |
| 2021-02-18 | 2021-02-16 | 19.487 | 15,021,146 | +48,304 | 0.54% | 292,710,124 |
| 2021-02-17 | 2021-02-11 | 18.982 | 14,972,842 | -6,527 | 0.54% | 284,211,770 |
| 2021-02-16 | 2021-02-09 | 18.740 | 14,979,369 | +6,760 | 0.54% | 280,719,835 |
| 2021-02-10 | 2021-02-08 | 18.762 | 14,972,609 | +7,292 | 0.54% | 280,921,713 |
| 2021-02-09 | 2021-02-05 | 18.675 | 14,965,317 | -6,380 | 0.54% | 279,471,285 |
| 2021-02-08 | 2021-02-04 | 18.631 | 14,971,697 | +21,873 | 0.54% | 278,933,342 |
| 2021-02-05 | 2021-02-03 | 18.718 | 14,949,824 | +16,405 | 0.54% | 279,838,086 |
| 2021-02-04 | 2021-02-02 | 19.026 | 14,933,419 | +9,927 | 0.54% | 284,118,857 |
| 2021-02-03 | 2021-02-01 | 19.333 | 14,923,492 | -8,385 | 0.54% | 288,514,787 |
| 2021-02-02 | 2021-01-29 | 18.806 | 14,931,877 | +92,051 | 0.54% | 280,812,823 |
| 2021-02-01 | 2021-01-28 | 19.201 | 14,839,826 | -6,380 | 0.53% | 284,943,380 |
| 2021-01-29 | 2021-01-27 | 19.574 | 14,846,206 | +15,430 | 0.53% | 290,604,307 |
| 2021-01-28 | 2021-01-26 | 19.574 | 14,830,776 | -48,304 | 0.53% | 290,302,276 |
| 2021-01-27 | 2021-01-25 | 19.421 | 14,879,080 | +15,342 | 0.53% | 288,962,217 |
| 2021-01-26 | 2021-01-22 | 19.750 | 14,863,738 | +42,836 | 0.53% | 293,556,879 |
| 2021-01-25 | 2021-01-21 | 20.298 | 14,820,902 | +5,469 | 0.53% | 300,841,731 |
| 2021-01-22 | 2021-01-20 | 20.518 | 14,815,433 | -40,102 | 0.53% | 303,981,861 |
| 2021-01-21 | 2021-01-19 | 20.386 | 14,855,535 | +27,628 | 0.53% | 302,848,705 |
| 2021-01-20 | 2021-01-18 | 19.816 | 14,827,907 | +139,216 | 0.53% | 293,825,385 |
| 2021-01-19 | 2021-01-15 | 20.255 | 14,688,691 | +62,703 | 0.53% | 297,513,383 |
| 2021-01-18 | 2021-01-14 | 21.023 | 14,625,988 | +45,570 | 0.53% | 307,476,856 |
| 2021-01-15 | 2021-01-13 | 21.527 | 14,580,418 | -43,799 | 0.52% | 313,877,867 |
| 2021-01-14 | 2021-01-12 | 21.440 | 14,624,217 | +262,195 | 0.53% | 313,537,071 |
| 2021-01-13 | 2021-01-11 | 21.571 | 14,362,022 | +1,823 | 0.52% | 309,806,707 |
| 2021-01-12 | 2021-01-08 | 21.615 | 14,360,199 | -19,139 | 0.52% | 310,397,632 |
| 2021-01-11 | 2021-01-07 | 21.132 | 14,379,338 | -7,292 | 0.52% | 303,869,345 |
| 2021-01-08 | 2021-01-06 | 21.615 | 14,386,630 | +20,963 | 0.52% | 310,968,942 |
| 2021-01-07 | 2021-01-05 | 22.054 | 14,365,667 | -11,849 | 0.52% | 316,820,713 |
| 2021-01-06 | 2021-01-04 | 22.109 | 14,377,516 | +6,380 | 0.52% | 317,870,793 |
| 2021-01-05 | 2020-12-31 | 22.877 | 14,371,136 | -23,716 | 0.52% | 328,767,496 |
| 2021-01-04 | 2020-12-29 | 22.603 | 14,394,852 | -17,317 | 0.52% | 325,361,483 |
| 2020-12-30 | 2020-12-28 | 22.438 | 14,412,169 | -14,582 | 0.52% | 323,380,906 |
| 2020-12-29 | 2020-12-24 | 22.438 | 14,426,751 | -54,063 | 0.52% | 323,708,097 |
| 2020-12-28 | 2020-12-22 | 22.109 | 14,480,814 | -36,456 | 0.52% | 320,154,596 |
| 2020-12-23 | 2020-12-21 | 22.164 | 14,517,270 | +7,291 | 0.52% | 321,757,025 |
| 2020-12-22 | 2020-12-18 | 22.273 | 14,509,979 | -53,706 | 0.52% | 323,187,486 |
| 2020-12-21 | 2020-12-17 | 21.352 | 14,563,685 | -14,583 | 0.52% | 310,960,931 |
| 2020-12-18 | 2020-12-16 | 21.374 | 14,578,268 | -23,696 | 0.52% | 311,592,214 |
| 2020-12-17 | 2020-12-15 | 21.264 | 14,601,964 | -10,937 | 0.53% | 310,496,537 |
| 2020-12-16 | 2020-12-14 | 21.264 | 14,612,901 | -10,025 | 0.53% | 310,729,102 |
| 2020-12-15 | 2020-12-11 | 21.154 | 14,622,926 | +10,217 | 0.53% | 309,337,824 |
| 2020-12-14 | 2020-12-10 | 21.330 | 14,612,709 | -16,405 | 0.53% | 311,687,016 |
| 2020-12-11 | 2020-12-09 | 21.352 | 14,629,114 | -28,254 | 0.53% | 312,357,958 |
| 2020-12-10 | 2020-12-08 | 21.154 | 14,657,368 | -7,291 | 0.53% | 310,066,421 |
| 2020-12-09 | 2020-12-07 | 21.352 | 14,664,659 | +6,380 | 0.53% | 313,116,908 |
| 2020-12-08 | 2020-12-04 | 21.396 | 14,658,279 | -75,646 | 0.53% | 313,624,015 |
| 2020-12-07 | 2020-12-03 | 20.979 | 14,733,925 | -19,140 | 0.53% | 309,099,326 |
| 2020-12-04 | 2020-12-02 | 20.737 | 14,753,065 | -14,582 | 0.53% | 305,939,657 |
| 2020-12-03 | 2020-12-01 | 20.320 | 14,767,647 | +2,734 | 0.53% | 300,084,801 |
| 2020-12-02 | 2020-11-30 | 21.045 | 14,764,913 | -112,182 | 0.53% | 310,721,432 |
| 2020-12-01 | 2020-11-27 | 21.067 | 14,877,095 | -64,310 | 0.54% | 313,408,723 |
| 2020-11-30 | 2020-11-26 | 21.067 | 14,941,405 | -29,165 | 0.54% | 314,763,511 |
| 2020-11-27 | 2020-11-25 | 20.891 | 14,970,570 | -33,086 | 0.54% | 312,749,767 |
| 2020-11-26 | 2020-11-24 | 19.991 | 15,003,656 | +2,734 | 0.54% | 299,941,933 |
| 2020-11-25 | 2020-11-23 | 19.728 | 15,000,922 | +10,058 | 0.54% | 295,937,060 |
| 2020-11-24 | 2020-11-20 | 19.772 | 14,990,864 | -20,838 | 0.54% | 296,396,565 |
| 2020-11-23 | 2020-11-19 | 19.530 | 15,011,702 | -7,459 | 0.54% | 293,184,936 |
| 2020-11-20 | 2020-11-18 | 19.816 | 15,019,161 | -5,651 | 0.54% | 297,615,218 |
| 2020-11-19 | 2020-11-17 | 19.969 | 15,024,812 | +88,235 | 0.54% | 300,035,159 |
| 2020-11-18 | 2020-11-16 | 19.552 | 14,936,577 | +3,646 | 0.54% | 292,045,485 |
| 2020-11-17 | 2020-11-13 | 19.684 | 14,932,931 | -307,141 | 0.54% | 293,940,353 |
| 2020-11-16 | 2020-11-12 | 19.574 | 15,240,072 | -32,811 | 0.55% | 298,313,964 |
| 2020-11-13 | 2020-11-11 | 19.969 | 15,272,883 | -243,748 | 0.55% | 304,988,966 |
| 2020-11-12 | 2020-11-10 | 19.750 | 15,516,631 | -143,953 | 0.56% | 306,451,430 |
| 2020-11-11 | 2020-11-09 | 18.214 | 15,660,584 | +4,557 | 0.56% | 285,238,245 |
| 2020-11-10 | 2020-11-06 | 18.609 | 15,656,027 | -37,116 | 0.56% | 291,339,335 |
| 2020-11-09 | 2020-11-05 | 18.214 | 15,693,143 | -71,089 | 0.56% | 285,831,267 |
| 2020-11-06 | 2020-11-04 | 18.148 | 15,764,232 | +1,745 | 0.57% | 286,088,261 |
| 2020-11-05 | 2020-11-03 | 17.753 | 15,762,487 | -52,931 | 0.57% | 279,830,452 |
| 2020-11-04 | 2020-11-02 | 17.555 | 15,815,418 | -6,380 | 0.57% | 277,646,608 |
| 2020-11-03 | 2020-10-30 | 17.555 | 15,821,798 | -8,202 | 0.57% | 277,758,612 |
| 2020-11-02 | 2020-10-29 | 17.731 | 15,830,000 | -34,634 | 0.57% | 280,681,628 |
| 2020-10-30 | 2020-10-28 | 17.819 | 15,864,634 | -91,217 | 0.57% | 282,688,276 |
| 2020-10-29 | 2020-10-27 | 17.599 | 15,955,851 | -911 | 0.57% | 280,812,251 |
| 2020-10-28 | 2020-10-23 | 17.555 | 15,956,762 | -31,899 | 0.57% | 280,127,964 |
| 2020-10-27 | 2020-10-22 | 17.402 | 15,988,661 | -1,823 | 0.58% | 278,231,945 |
| 2020-10-23 | 2020-10-21 | 17.490 | 15,990,484 | -2,338 | 0.58% | 279,667,269 |
| 2020-10-22 | 2020-10-20 | 17.182 | 15,992,822 | -1,822 | 0.58% | 274,794,842 |
| 2020-10-21 | 2020-10-19 | 17.468 | 15,994,644 | -13,671 | 0.58% | 279,389,034 |
| 2020-10-20 | 2020-10-16 | 17.402 | 16,008,315 | -12,760 | 0.58% | 278,573,961 |
| 2020-10-19 | 2020-10-15 | 17.358 | 16,021,075 | -18,228 | 0.58% | 278,092,866 |
| 2020-10-16 | 2020-10-14 | 17.665 | 16,039,303 | +244 | 0.58% | 283,336,864 |
| 2020-10-15 | 2020-10-12 | 17.753 | 16,039,059 | -8,202 | 0.58% | 284,740,417 |
| 2020-10-14 | 2020-10-09 | 17.643 | 16,047,261 | -22,849 | 0.58% | 283,125,297 |
| 2020-10-12 | 2020-10-08 | 17.621 | 16,070,110 | -19,139 | 0.58% | 283,175,780 |
| 2020-10-09 | 2020-10-07 | 17.665 | 16,089,249 | +140,355 | 0.58% | 284,219,168 |
| 2020-10-08 | 2020-10-06 | 17.424 | 15,948,894 | -16,405 | 0.57% | 277,889,914 |
| 2020-10-07 | 2020-10-05 | 17.446 | 15,965,299 | -61,975 | 0.57% | 278,526,098 |
| 2020-10-06 | 2020-09-30 | 16.919 | 16,027,274 | -27,342 | 0.58% | 271,166,322 |
| 2020-10-05 | 2020-09-29 | 16.700 | 16,054,616 | -3,646 | 0.58% | 268,105,850 |
| 2020-09-29 | 2020-09-25 | 16.349 | 16,058,262 | -17,317 | 0.58% | 262,528,540 |
| 2020-09-28 | 2020-09-24 | 16.392 | 16,075,579 | +14,216 | 0.58% | 263,517,181 |
| 2020-09-25 | 2020-09-23 | 16.480 | 16,061,363 | +7,216 | 0.58% | 264,693,968 |
| 2020-09-24 | 2020-09-22 | 16.722 | 16,054,147 | -127,596 | 0.58% | 268,450,314 |
| 2020-09-23 | 2020-09-21 | 17.029 | 16,181,743 | -74,734 | 0.58% | 275,555,276 |
| 2020-09-22 | 2020-09-18 | 17.248 | 16,256,477 | -87,495 | 0.58% | 280,395,275 |
| 2020-09-21 | 2020-09-17 | 16.787 | 16,343,972 | -72,000 | 0.59% | 274,372,610 |
| 2020-09-18 | 2020-09-16 | 16.700 | 16,415,972 | -67,444 | 0.59% | 274,140,354 |
| 2020-09-17 | 2020-09-15 | 16.151 | 16,483,416 | +4,557 | 0.59% | 266,223,718 |
| 2020-09-16 | 2020-09-14 | 15.559 | 16,478,859 | +1,823 | 0.59% | 256,386,458 |
| 2020-09-15 | 2020-09-11 | 15.624 | 16,477,036 | -15,357 | 0.59% | 257,442,826 |
| 2020-09-14 | 2020-09-10 | 15.712 | 16,492,393 | -2,734 | 0.59% | 259,130,425 |
| 2020-09-11 | 2020-09-09 | 15.646 | 16,495,127 | +911 | 0.59% | 258,087,460 |
| 2020-09-10 | 2020-09-08 | 15.646 | 16,494,216 | +37,368 | 0.59% | 258,073,207 |
| 2020-09-09 | 2020-09-07 | 16.129 | 16,456,848 | -46,482 | 0.59% | 265,433,484 |
| 2020-09-08 | 2020-09-04 | 16.349 | 16,503,330 | -4,557 | 0.59% | 269,804,735 |
| 2020-09-07 | 2020-09-03 | 16.458 | 16,507,887 | +27,342 | 0.59% | 271,690,505 |
| 2020-09-04 | 2020-09-02 | 16.305 | 16,480,545 | -26,032 | 0.59% | 268,708,926 |
| 2020-09-03 | 2020-09-01 | 16.370 | 16,506,577 | +6,158 | 0.59% | 270,220,044 |
| 2020-09-02 | 2020-08-31 | 16.590 | 16,500,419 | -4,161 | 0.59% | 273,740,136 |
| 2020-09-01 | 2020-08-28 | 16.744 | 16,504,580 | +53,362 | 0.59% | 276,344,436 |
| 2020-08-31 | 2020-08-27 | 16.546 | 16,451,218 | -37,367 | 0.59% | 272,201,876 |
| 2020-08-28 | 2020-08-26 | 16.700 | 16,488,585 | +3,099 | 0.59% | 275,352,963 |
| 2020-08-27 | 2020-08-25 | 16.765 | 16,485,486 | +37,253 | 0.59% | 276,386,499 |
| 2020-08-26 | 2020-08-24 | 16.678 | 16,448,233 | -27,342 | 0.59% | 274,318,156 |
| 2020-08-25 | 2020-08-21 | 15.954 | 16,475,575 | -68,355 | 0.59% | 262,843,173 |
| 2020-08-24 | 2020-08-20 | 15.866 | 16,543,930 | -13,671 | 0.60% | 262,481,495 |
| 2020-08-21 | 2020-08-19 | 16.041 | 16,557,601 | -6,380 | 0.60% | 265,605,155 |
| 2020-08-20 | 2020-08-18 | 15.888 | 16,563,981 | -12,451 | 0.60% | 263,163,104 |
| 2020-08-19 | 2020-08-17 | 16.395 | 16,576,432 | -7,687 | 0.60% | 271,777,395 |
| 2020-08-18 | 2020-08-14 | 16.151 | 16,584,119 | +195,354 | 0.60% | 267,845,167 |
| 2020-08-17 | 2020-08-13 | 15.906 | 16,388,765 | +35,062 | 0.60% | 260,679,607 |
| 2020-08-14 | 2020-08-12 | 15.906 | 16,353,703 | +17,531 | 0.60% | 260,121,911 |
| 2020-08-13 | 2020-08-11 | 15.706 | 16,336,172 | -28,484 | 0.60% | 256,572,311 |
| 2020-08-12 | 2020-08-10 | 15.372 | 16,364,656 | +15,283 | 0.60% | 251,558,916 |
| 2020-08-11 | 2020-08-07 | 15.528 | 16,349,373 | -70,177 | 0.60% | 253,869,959 |
| 2020-08-10 | 2020-08-06 | 15.572 | 16,419,550 | -4,495 | 0.60% | 255,690,197 |
| 2020-08-07 | 2020-08-05 | 15.572 | 16,424,045 | -17,980 | 0.60% | 255,760,195 |
| 2020-08-06 | 2020-08-04 | 15.817 | 16,442,025 | -188,797 | 0.60% | 260,063,673 |
| 2020-08-05 | 2020-08-03 | 14.460 | 16,630,822 | +40,806 | 0.61% | 240,481,604 |
| 2020-08-04 | 2020-07-31 | 14.638 | 16,590,016 | -79,115 | 0.61% | 242,844,061 |
| 2020-08-03 | 2020-07-30 | 14.682 | 16,669,131 | +66,982 | 0.61% | 244,743,791 |
| 2020-07-31 | 2020-07-29 | 14.571 | 16,602,149 | -8,034 | 0.61% | 241,913,661 |
| 2020-07-30 | 2020-07-28 | 14.482 | 16,610,183 | -7,192 | 0.61% | 240,552,676 |
| 2020-07-29 | 2020-07-27 | 14.393 | 16,617,375 | +124,965 | 0.61% | 239,178,142 |
| 2020-07-28 | 2020-07-24 | 14.549 | 16,492,410 | +253,527 | 0.60% | 239,947,737 |
| 2020-07-27 | 2020-07-23 | 15.350 | 16,238,883 | +200,484 | 0.59% | 249,264,270 |
| 2020-07-24 | 2020-07-22 | 16.462 | 16,038,399 | -8,091 | 0.59% | 264,026,501 |
| 2020-07-23 | 2020-07-21 | 16.974 | 16,046,490 | -55,740 | 0.59% | 272,370,065 |
| 2020-07-22 | 2020-07-20 | 16.729 | 16,102,230 | +979,754 | 0.59% | 269,375,847 |
| 2020-07-21 | 2020-07-17 | 16.484 | 15,122,476 | -10,789 | 0.55% | 249,284,858 |
| 2020-07-20 | 2020-07-16 | 16.529 | 15,133,265 | -68,326 | 0.55% | 250,136,022 |
| 2020-07-17 | 2020-07-15 | 16.462 | 15,201,591 | +2,382 | 0.55% | 250,250,844 |
| 2020-07-16 | 2020-07-14 | 16.373 | 15,199,209 | +3,519 | 0.55% | 248,859,136 |
| 2020-07-15 | 2020-07-13 | 16.462 | 15,195,690 | +18,411 | 0.55% | 250,153,701 |
| 2020-07-14 | 2020-07-10 | 16.484 | 15,177,279 | +144,294 | 0.55% | 250,188,252 |
| 2020-07-13 | 2020-07-09 | 16.885 | 15,032,985 | +10,788 | 0.55% | 253,829,321 |
| 2020-07-10 | 2020-07-08 | 17.196 | 15,022,197 | +32,353 | 0.55% | 258,325,771 |
| 2020-07-09 | 2020-07-07 | 17.107 | 14,989,844 | +167,220 | 0.55% | 256,435,555 |
| 2020-07-08 | 2020-07-06 | 18.131 | 14,822,624 | -39,086 | 0.54% | 268,743,203 |
| 2020-07-07 | 2020-07-03 | 17.797 | 14,861,710 | +6,107 | 0.54% | 264,492,619 |
| 2020-07-06 | 2020-07-02 | 18.131 | 14,855,603 | -60,235 | 0.54% | 269,341,132 |
| 2020-07-03 | 2020-06-30 | 17.530 | 14,915,838 | +49,446 | 0.54% | 261,474,092 |
| 2020-07-02 | 2020-06-29 | 17.819 | 14,866,392 | -15,283 | 0.54% | 264,906,664 |
| 2020-06-30 | 2020-06-26 | 17.953 | 14,881,675 | -51,630 | 0.54% | 267,165,354 |
| 2020-06-29 | 2020-06-24 | 18.420 | 14,933,305 | +20,678 | 0.54% | 275,068,627 |
| 2020-06-26 | 2020-06-23 | 19.198 | 14,912,627 | -47,791 | 0.54% | 286,298,939 |
| 2020-06-24 | 2020-06-22 | 19.198 | 14,960,418 | -67,427 | 0.55% | 287,216,451 |
| 2020-06-23 | 2020-06-19 | 19.043 | 15,027,845 | -188,485 | 0.55% | 286,170,761 |
| 2020-06-22 | 2020-06-18 | 17.908 | 15,216,330 | +9,889 | 0.56% | 272,496,285 |
| 2020-06-19 | 2020-06-17 | 17.441 | 15,206,441 | -10,788 | 0.55% | 265,215,213 |
| 2020-06-18 | 2020-06-16 | 17.574 | 15,217,229 | -155,977 | 0.56% | 267,434,514 |
| 2020-06-17 | 2020-06-15 | 16.840 | 15,373,206 | +151,937 | 0.56% | 258,889,904 |
| 2020-06-16 | 2020-06-12 | 17.374 | 15,221,269 | -126,764 | 0.56% | 264,457,984 |
| 2020-06-15 | 2020-06-11 | 17.219 | 15,348,033 | -5,648 | 0.56% | 264,270,370 |
| 2020-06-12 | 2020-06-10 | 17.419 | 15,353,681 | +79,114 | 0.56% | 267,441,662 |
| 2020-06-11 | 2020-06-09 | 17.886 | 15,274,567 | -46,749 | 0.56% | 273,199,402 |
| 2020-06-10 | 2020-06-08 | 17.508 | 15,321,316 | -26,971 | 0.56% | 268,241,266 |
| 2020-06-09 | 2020-06-05 | 16.996 | 15,348,287 | -142,767 | 0.56% | 260,860,341 |
| 2020-06-08 | 2020-06-04 | 16.106 | 15,491,054 | +24,274 | 0.57% | 249,502,167 |
| 2020-06-05 | 2020-06-03 | 16.240 | 15,466,780 | -27,061 | 0.56% | 251,175,662 |
| 2020-06-04 | 2020-06-02 | 15.906 | 15,493,841 | -71,135 | 0.57% | 246,444,950 |
| 2020-06-03 | 2020-06-01 | 15.639 | 15,564,976 | -764,776 | 0.57% | 243,421,295 |
| 2020-06-02 | 2020-05-29 | 15.372 | 16,329,752 | -17,237 | 0.60% | 251,022,369 |
| 2020-06-01 | 2020-05-28 | 14.838 | 16,346,989 | -3,042 | 0.60% | 242,559,558 |
| 2020-05-29 | 2020-05-27 | 15.127 | 16,350,031 | -17,082 | 0.60% | 247,333,123 |
| 2020-05-28 | 2020-05-26 | 14.972 | 16,367,113 | -20,158 | 0.60% | 245,042,792 |
| 2020-05-27 | 2020-05-25 | 14.460 | 16,387,271 | +1,714 | 0.60% | 236,959,857 |
| 2020-05-26 | 2020-05-22 | 14.438 | 16,385,557 | +62,932 | 0.60% | 236,570,558 |
| 2020-05-25 | 2020-05-21 | 15.550 | 16,322,625 | -105,187 | 0.60% | 253,817,736 |
| 2020-05-21 | 2020-05-19 | 15.773 | 16,427,812 | -47,416 | 0.60% | 259,107,955 |
| 2020-05-20 | 2020-05-18 | 15.417 | 16,475,228 | +93,499 | 0.60% | 253,991,659 |
| 2020-05-19 | 2020-05-15 | 15.239 | 16,381,729 | +30,567 | 0.60% | 249,634,782 |
| 2020-05-18 | 2020-05-14 | 15.372 | 16,351,162 | -9,889 | 0.60% | 251,351,485 |
| 2020-05-15 | 2020-05-13 | 15.417 | 16,361,051 | -59,413 | 0.60% | 252,231,441 |
| 2020-05-14 | 2020-05-12 | 15.461 | 16,420,464 | +162,111 | 0.60% | 253,877,970 |
| 2020-05-13 | 2020-05-11 | 16.017 | 16,258,353 | -49,447 | 0.59% | 260,413,703 |
| 2020-05-11 | 2020-05-07 | 15.773 | 16,307,800 | +8,990 | 0.59% | 257,215,064 |
| 2020-05-08 | 2020-05-06 | 15.750 | 16,298,810 | -80,912 | 0.59% | 256,710,683 |
| 2020-05-07 | 2020-05-05 | 15.394 | 16,379,722 | +41,355 | 0.60% | 252,154,898 |
| 2020-05-06 | 2020-05-04 | 15.417 | 16,338,367 | +57,538 | 0.60% | 251,881,731 |
| 2020-05-05 | 2020-04-29 | 16.306 | 16,280,829 | -13,485 | 0.59% | 265,482,120 |
| 2020-05-04 | 2020-04-28 | 15.773 | 16,294,314 | -343,522 | 0.59% | 257,002,356 |
| 2020-04-29 | 2020-04-27 | 15.728 | 16,637,836 | -264,316 | 0.61% | 261,680,307 |
| 2020-04-28 | 2020-04-24 | 15.350 | 16,902,152 | -89,960 | 0.62% | 259,445,344 |
| 2020-04-27 | 2020-04-23 | 15.506 | 16,992,112 | -19,778 | 0.62% | 263,472,279 |
| 2020-04-24 | 2020-04-22 | 15.461 | 17,011,890 | +29,668 | 0.62% | 263,022,050 |
| 2020-04-23 | 2020-04-21 | 15.506 | 16,982,222 | +89,903 | 0.62% | 263,318,929 |
| 2020-04-22 | 2020-04-20 | 15.995 | 16,892,319 | -7,192 | 0.62% | 270,192,290 |
| 2020-04-21 | 2020-04-17 | 16.284 | 16,899,511 | -9,890 | 0.62% | 275,194,663 |
| 2020-04-20 | 2020-04-16 | 15.862 | 16,909,401 | -101,331 | 0.62% | 268,208,502 |
| 2020-04-17 | 2020-04-15 | 16.106 | 17,010,732 | +46,427 | 0.62% | 273,978,420 |
| 2020-04-16 | 2020-04-14 | 16.818 | 16,964,305 | -4,912 | 0.62% | 285,307,150 |
| 2020-04-15 | 2020-04-09 | 16.774 | 16,969,217 | -12,586 | 0.62% | 284,634,761 |
| 2020-04-14 | 2020-04-08 | 16.440 | 16,981,803 | -15,284 | 0.62% | 279,179,178 |
| 2020-04-09 | 2020-04-07 | 16.418 | 16,997,087 | -1,545 | 0.62% | 279,052,326 |
| 2020-04-08 | 2020-04-06 | 15.906 | 16,998,632 | -83,610 | 0.62% | 270,380,148 |
| 2020-04-07 | 2020-04-03 | 15.350 | 17,082,242 | -11,688 | 0.62% | 262,209,697 |
| 2020-04-06 | 2020-04-02 | 15.411 | 17,093,930 | +16,183 | 0.62% | 263,442,663 |
| 2020-04-03 | 2020-04-01 | 14.986 | 17,077,747 | +86,600 | 0.62% | 255,935,390 |
| 2020-04-02 | 2020-03-31 | 15.367 | 16,991,147 | +10,551 | 0.62% | 261,098,514 |
| 2020-04-01 | 2020-03-30 | 15.143 | 16,980,596 | +6,772 | 0.62% | 257,138,179 |
| 2020-03-31 | 2020-03-27 | 15.434 | 16,973,824 | +40,670 | 0.62% | 261,971,321 |
| 2020-03-30 | 2020-03-26 | 15.658 | 16,933,154 | -33,083 | 0.62% | 265,131,216 |
| 2020-03-27 | 2020-03-25 | 15.411 | 16,966,237 | -17,883 | 0.62% | 261,474,726 |
| 2020-03-26 | 2020-03-24 | 14.718 | 16,984,120 | -19,671 | 0.62% | 249,973,464 |
| 2020-03-25 | 2020-03-23 | 14.405 | 17,003,791 | -178,872 | 0.62% | 244,938,239 |
| 2020-03-24 | 2020-03-20 | 14.450 | 17,182,663 | +31,775 | 0.63% | 248,283,555 |
| 2020-03-23 | 2020-03-19 | 14.360 | 17,150,888 | -112,196 | 0.63% | 246,289,901 |
| 2020-03-20 | 2020-03-18 | 14.472 | 17,263,084 | +802 | 0.63% | 249,831,750 |
| 2020-03-19 | 2020-03-17 | 15.031 | 17,262,282 | -31,350 | 0.63% | 259,473,163 |
| 2020-03-18 | 2020-03-16 | 15.255 | 17,293,632 | -33,083 | 0.63% | 263,812,611 |
| 2020-03-17 | 2020-03-13 | 15.769 | 17,326,715 | -10,063 | 0.64% | 273,231,215 |
| 2020-03-16 | 2020-03-12 | 15.971 | 17,336,778 | -103,720 | 0.64% | 276,879,986 |
| 2020-03-13 | 2020-03-11 | 16.552 | 17,440,498 | +147,297 | 0.64% | 288,679,249 |
| 2020-03-12 | 2020-03-10 | 17.223 | 17,293,201 | +173,463 | 0.63% | 297,845,525 |
| 2020-03-11 | 2020-03-09 | 17.760 | 17,119,738 | +111,690 | 0.63% | 304,048,301 |
| 2020-03-10 | 2020-03-06 | 18.632 | 17,008,048 | -99,249 | 0.62% | 316,901,605 |
| 2020-03-09 | 2020-03-05 | 19.169 | 17,107,297 | +147,533 | 0.63% | 327,934,556 |
| 2020-03-06 | 2020-03-04 | 19.192 | 16,959,764 | +18,776 | 0.62% | 325,485,808 |
| 2020-03-05 | 2020-03-03 | 19.617 | 16,940,988 | -137,697 | 0.62% | 332,325,214 |
| 2020-03-04 | 2020-03-02 | 19.013 | 17,078,685 | -131,438 | 0.63% | 324,711,986 |
| 2020-03-03 | 2020-02-28 | 18.386 | 17,210,123 | +1,124,004 | 0.63% | 316,432,263 |
| 2020-02-25 | 2020-02-21 | 22.032 | 16,086,119 | +24,142 | 0.59% | 354,415,309 |
| 2020-02-24 | 2020-02-20 | 22.536 | 16,061,977 | -14,307 | 0.59% | 361,967,034 |
| 2020-02-21 | 2020-02-19 | 22.759 | 16,076,284 | +339,296 | 0.59% | 365,885,377 |
| 2020-02-20 | 2020-02-18 | 22.592 | 15,736,988 | +894 | 0.58% | 355,523,205 |
| 2020-02-19 | 2020-02-17 | 22.536 | 15,736,094 | -17,826 | 0.58% | 354,623,050 |
| 2020-02-18 | 2020-02-14 | 22.592 | 15,753,920 | -48,283 | 0.58% | 355,905,726 |
| 2020-02-17 | 2020-02-13 | 22.368 | 15,802,203 | -6,528 | 0.58% | 353,461,895 |
| 2020-02-14 | 2020-02-12 | 22.055 | 15,808,731 | +62,589 | 0.58% | 348,657,402 |
| 2020-02-13 | 2020-02-11 | 21.674 | 15,746,142 | +9,259 | 0.58% | 341,289,483 |
| 2020-02-12 | 2020-02-10 | 21.540 | 15,736,883 | +7,153 | 0.58% | 338,976,794 |
| 2020-02-10 | 2020-02-06 | 21.630 | 15,729,730 | +4,471 | 0.58% | 340,230,080 |
| 2020-02-07 | 2020-02-05 | 21.361 | 15,725,259 | -8,941 | 0.58% | 335,912,484 |
| 2020-02-06 | 2020-02-04 | 21.406 | 15,734,200 | +14,306 | 0.58% | 336,807,357 |
| 2020-02-05 | 2020-02-03 | 21.272 | 15,719,894 | +465,252 | 0.58% | 334,391,397 |
| 2020-02-04 | 2020-01-31 | 21.607 | 15,254,642 | -27,175 | 0.56% | 329,612,833 |
| 2020-02-03 | 2020-01-30 | 21.742 | 15,281,817 | -27,124 | 0.56% | 332,250,945 |
| 2020-01-31 | 2020-01-29 | 22.368 | 15,308,941 | -68,108 | 0.56% | 342,428,666 |
| 2020-01-30 | 2020-01-24 | 23.263 | 15,377,049 | -113,923 | 0.56% | 357,710,182 |
| 2020-01-29 | 2020-01-22 | 23.486 | 15,490,972 | -5,365 | 0.57% | 363,825,331 |
| 2020-01-23 | 2020-01-21 | 23.542 | 15,496,337 | -6,775 | 0.57% | 364,817,886 |
| 2020-01-22 | 2020-01-20 | 24.493 | 15,503,112 | +22,260 | 0.57% | 379,715,188 |
| 2020-01-21 | 2020-01-17 | 24.717 | 15,480,852 | -50,966 | 0.57% | 382,632,717 |
| 2020-01-20 | 2020-01-16 | 24.269 | 15,531,818 | -16,095 | 0.57% | 376,944,140 |
| 2020-01-17 | 2020-01-15 | 24.269 | 15,547,913 | +5,276 | 0.57% | 377,334,752 |
| 2020-01-16 | 2020-01-14 | 24.437 | 15,542,637 | -24,142 | 0.57% | 379,814,128 |
| 2020-01-15 | 2020-01-13 | 24.045 | 15,566,779 | +11,063 | 0.57% | 374,310,655 |
| 2020-01-14 | 2020-01-10 | 23.934 | 15,555,716 | +23,152 | 0.57% | 372,304,897 |
| 2020-01-13 | 2020-01-09 | 24.213 | 15,532,564 | -55,906 | 0.57% | 376,093,668 |
| 2020-01-10 | 2020-01-08 | 23.374 | 15,588,470 | -47,389 | 0.57% | 364,371,791 |
| 2020-01-09 | 2020-01-07 | 22.536 | 15,635,859 | -82,261 | 0.57% | 352,364,190 |
| 2020-01-08 | 2020-01-06 | 22.189 | 15,718,120 | +2,682 | 0.58% | 348,768,487 |
| 2020-01-07 | 2020-01-03 | 22.592 | 15,715,438 | -69,493 | 0.58% | 355,036,357 |
| 2020-01-06 | 2020-01-02 | 22.346 | 15,784,931 | -8,942 | 0.58% | 352,722,481 |
| 2020-01-03 | 2019-12-31 | 22.167 | 15,793,873 | -91,202 | 0.58% | 350,096,091 |
| 2020-01-02 | 2019-12-27 | 22.122 | 15,885,075 | -59,013 | 0.58% | 351,407,096 |
| 2019-12-30 | 2019-12-24 | 22.032 | 15,944,088 | -46,495 | 0.58% | 351,286,029 |
| 2019-12-27 | 2019-12-20 | 21.809 | 15,990,583 | -8,941 | 0.59% | 348,733,669 |
| 2019-12-23 | 2019-12-19 | 21.652 | 15,999,524 | -28,613 | 0.59% | 346,423,532 |
| 2019-12-20 | 2019-12-18 | 21.652 | 16,028,137 | -11,624 | 0.59% | 347,043,063 |
| 2019-12-19 | 2019-12-17 | 21.585 | 16,039,761 | -33,977 | 0.59% | 346,218,421 |
| 2019-12-18 | 2019-12-16 | 21.361 | 16,073,738 | +12,518 | 0.59% | 343,356,459 |
| 2019-12-17 | 2019-12-13 | 21.496 | 16,061,220 | -141,274 | 0.59% | 345,244,591 |
| 2019-12-16 | 2019-12-12 | 20.892 | 16,202,494 | -23,248 | 0.59% | 338,496,132 |
| 2019-12-13 | 2019-12-11 | 20.511 | 16,225,742 | +15,471 | 0.60% | 332,811,916 |
| 2019-12-12 | 2019-12-10 | 19.997 | 16,210,271 | +7,153 | 0.59% | 324,155,026 |
| 2019-12-11 | 2019-12-09 | 20.176 | 16,203,118 | +3,576 | 0.59% | 326,911,424 |
| 2019-12-10 | 2019-12-06 | 20.153 | 16,199,542 | -12,707 | 0.59% | 326,476,926 |
| 2019-12-09 | 2019-12-05 | 20.310 | 16,212,249 | -2,683 | 0.59% | 329,271,452 |
| 2019-12-06 | 2019-12-04 | 20.109 | 16,214,932 | +69,743 | 0.59% | 326,061,700 |
| 2019-12-05 | 2019-12-03 | 20.713 | 16,145,189 | +1,493 | 0.59% | 334,409,869 |
| 2019-12-04 | 2019-12-02 | 20.869 | 16,143,696 | +6,259 | 0.59% | 336,906,647 |
| 2019-12-03 | 2019-11-29 | 21.182 | 16,137,437 | -163,721 | 0.59% | 341,829,472 |
| 2019-12-02 | 2019-11-28 | 21.003 | 16,301,158 | -123,391 | 0.60% | 342,380,494 |
| 2019-11-29 | 2019-11-27 | 20.668 | 16,424,549 | -14,037 | 0.60% | 339,461,393 |
| 2019-11-28 | 2019-11-26 | 20.086 | 16,438,586 | +84,943 | 0.60% | 330,191,402 |
| 2019-11-27 | 2019-11-25 | 20.623 | 16,353,643 | +8,942 | 0.60% | 337,264,320 |
| 2019-11-26 | 2019-11-22 | 20.623 | 16,344,701 | +3,576 | 0.60% | 337,079,908 |
| 2019-11-25 | 2019-11-21 | 20.176 | 16,341,125 | +28,613 | 0.60% | 329,695,830 |
| 2019-11-22 | 2019-11-20 | 20.310 | 16,312,512 | +67,954 | 0.60% | 331,307,798 |
| 2019-11-21 | 2019-11-19 | 20.668 | 16,244,558 | +8,941 | 0.60% | 335,741,352 |
| 2019-11-20 | 2019-11-18 | 20.556 | 16,235,617 | -2,682 | 0.60% | 333,740,778 |
| 2019-11-19 | 2019-11-15 | 20.355 | 16,238,299 | -22,723 | 0.60% | 330,526,962 |
| 2019-11-18 | 2019-11-14 | 20.377 | 16,261,022 | +2,683 | 0.60% | 331,353,208 |
| 2019-11-15 | 2019-11-13 | 20.511 | 16,258,339 | +34,871 | 0.60% | 333,480,524 |
| 2019-11-14 | 2019-11-12 | 21.361 | 16,223,468 | -83,140 | 0.60% | 346,554,892 |
| 2019-11-13 | 2019-11-11 | 21.339 | 16,306,608 | -50,071 | 0.60% | 347,966,128 |
| 2019-11-12 | 2019-11-08 | 21.496 | 16,356,679 | +15,200 | 0.60% | 351,595,642 |
| 2019-11-11 | 2019-11-07 | 21.249 | 16,341,479 | -35,766 | 0.60% | 347,248,142 |
| 2019-11-08 | 2019-11-06 | 20.959 | 16,377,245 | -25,035 | 0.60% | 343,245,935 |
| 2019-11-07 | 2019-11-05 | 20.601 | 16,402,280 | -1,789 | 0.60% | 337,900,486 |
| 2019-11-06 | 2019-11-04 | 20.556 | 16,404,069 | -22,353 | 0.60% | 337,203,492 |
| 2019-11-05 | 2019-11-01 | 20.221 | 16,426,422 | -29,507 | 0.60% | 332,151,617 |
| 2019-11-04 | 2019-10-31 | 19.930 | 16,455,929 | +77,823 | 0.60% | 327,963,169 |
| 2019-11-01 | 2019-10-30 | 19.773 | 16,378,106 | +20,566 | 0.60% | 323,847,768 |
| 2019-10-31 | 2019-10-29 | 19.975 | 16,357,540 | +11,623 | 0.60% | 326,734,064 |
| 2019-10-30 | 2019-10-28 | 20.377 | 16,345,917 | -8,941 | 0.60% | 333,083,126 |
| 2019-10-29 | 2019-10-25 | 20.221 | 16,354,858 | -25,930 | 0.60% | 330,704,552 |
| 2019-10-28 | 2019-10-24 | 19.907 | 16,380,788 | +88,520 | 0.60% | 326,099,221 |
| 2019-10-25 | 2019-10-23 | 19.728 | 16,292,268 | -1,789 | 0.60% | 321,421,627 |
| 2019-10-24 | 2019-10-22 | 19.885 | 16,294,057 | +53,649 | 0.60% | 324,008,167 |
| 2019-10-23 | 2019-10-21 | 19.975 | 16,240,408 | +4,082 | 0.60% | 324,394,408 |
| 2019-10-22 | 2019-10-18 | 19.684 | 16,236,326 | +33,084 | 0.60% | 319,591,632 |
| 2019-10-21 | 2019-10-17 | 20.019 | 16,203,242 | -30,567 | 0.59% | 324,376,900 |
| 2019-10-18 | 2019-10-16 | 19.885 | 16,233,809 | -73,319 | 0.60% | 322,810,132 |
| 2019-10-17 | 2019-10-15 | 19.550 | 16,307,128 | -13,412 | 0.60% | 318,796,745 |
| 2019-10-16 | 2019-10-14 | 19.415 | 16,320,540 | -7,153 | 0.60% | 316,868,607 |
| 2019-10-15 | 2019-10-11 | 19.505 | 16,327,693 | -82,852 | 0.60% | 318,468,349 |
| 2019-10-14 | 2019-10-10 | 18.856 | 16,410,545 | -3,577 | 0.60% | 309,439,353 |
| 2019-10-11 | 2019-10-09 | 18.968 | 16,414,122 | +1,988 | 0.60% | 311,342,547 |
| 2019-10-10 | 2019-10-08 | 19.035 | 16,412,134 | -13,559 | 0.60% | 312,406,153 |
| 2019-10-09 | 2019-10-04 | 19.236 | 16,425,693 | -112,089 | 0.60% | 315,970,922 |
| 2019-10-08 | 2019-10-03 | 19.281 | 16,537,782 | -117,132 | 0.61% | 318,866,940 |
| 2019-10-04 | 2019-10-02 | 19.125 | 16,654,914 | +8,941 | 0.61% | 318,517,629 |
| 2019-10-03 | 2019-09-30 | 19.125 | 16,645,973 | -27,718 | 0.61% | 318,346,637 |
| 2019-10-02 | 2019-09-27 | 18.923 | 16,673,691 | -46,495 | 0.61% | 315,520,133 |
| 2019-09-30 | 2019-09-26 | 18.767 | 16,720,186 | -11,624 | 0.61% | 313,782,003 |
| 2019-09-27 | 2019-09-25 | 18.565 | 16,731,810 | +11,624 | 0.61% | 310,631,849 |
| 2019-09-26 | 2019-09-24 | 18.498 | 16,720,186 | +38,349 | 0.61% | 309,294,060 |
| 2019-09-25 | 2019-09-23 | 18.565 | 16,681,837 | +31,294 | 0.61% | 309,704,083 |
| 2019-09-24 | 2019-09-20 | 18.588 | 16,650,543 | +25,036 | 0.61% | 309,495,536 |
| 2019-09-23 | 2019-09-19 | 18.923 | 16,625,507 | +8,048 | 0.61% | 314,608,336 |
| 2019-09-20 | 2019-09-18 | 19.125 | 16,617,459 | +7,153 | 0.61% | 317,801,319 |
| 2019-09-19 | 2019-09-17 | 19.192 | 16,610,306 | +71,531 | 0.61% | 318,779,134 |
| 2019-09-18 | 2019-09-16 | 19.326 | 16,538,775 | +10,193 | 0.61% | 319,625,961 |
| 2019-09-17 | 2019-09-13 | 19.550 | 16,528,582 | +19,671 | 0.61% | 323,126,067 |
| 2019-09-16 | 2019-09-12 | 19.572 | 16,508,911 | +118,026 | 0.61% | 323,110,778 |
| 2019-09-13 | 2019-09-11 | 19.751 | 16,390,885 | -13,084 | 0.60% | 323,733,820 |
| 2019-09-12 | 2019-09-10 | 18.990 | 16,403,969 | +12,707 | 0.60% | 311,516,888 |
| 2019-09-11 | 2019-09-09 | 19.057 | 16,391,262 | +36,660 | 0.60% | 312,375,491 |
| 2019-09-10 | 2019-09-06 | 19.348 | 16,354,602 | -25,930 | 0.60% | 316,432,478 |
| 2019-09-09 | 2019-09-05 | 19.236 | 16,380,532 | -49,178 | 0.60% | 315,102,188 |
| 2019-09-06 | 2019-09-04 | 19.885 | 16,429,710 | -17,275 | 0.60% | 326,705,634 |
| 2019-09-05 | 2019-09-03 | 18.700 | 16,446,985 | -5,365 | 0.60% | 307,551,280 |
| 2019-09-04 | 2019-09-02 | 18.811 | 16,452,350 | -16,458 | 0.60% | 309,491,625 |
| 2019-09-02 | 2019-08-29 | 19.639 | 16,468,808 | -21,459 | 0.60% | 323,431,003 |
| 2019-08-30 | 2019-08-28 | 19.617 | 16,490,267 | -8,144 | 0.61% | 323,483,584 |
| 2019-08-29 | 2019-08-27 | 19.236 | 16,498,411 | +3,089 | 0.61% | 317,369,754 |
| 2019-08-28 | 2019-08-26 | 19.259 | 16,495,322 | -13,412 | 0.61% | 317,679,298 |
| 2019-08-27 | 2019-08-23 | 19.967 | 16,508,734 | +8,941 | 0.61% | 329,635,970 |
| 2019-08-26 | 2019-08-22 | 20.194 | 16,499,793 | +252,883 | 0.61% | 333,201,276 |
| 2019-08-23 | 2019-08-21 | 20.421 | 16,246,910 | -62,582 | 0.60% | 331,780,944 |
| 2019-08-22 | 2019-08-20 | 20.308 | 16,309,492 | +105,772 | 0.61% | 331,208,614 |
| 2019-08-21 | 2019-08-19 | 20.308 | 16,203,720 | +33,403 | 0.60% | 329,060,626 |
| 2019-08-20 | 2019-08-16 | 20.035 | 16,170,317 | +7,052 | 0.60% | 323,979,396 |
| 2019-08-19 | 2019-08-15 | 19.718 | 16,163,265 | -44,403 | 0.60% | 318,703,640 |
| 2019-08-16 | 2019-08-14 | 19.287 | 16,207,668 | -33,494 | 0.60% | 312,591,822 |
| 2019-08-15 | 2019-08-13 | 19.128 | 16,241,162 | +10,308 | 0.60% | 310,658,204 |
| 2019-08-14 | 2019-08-12 | 19.604 | 16,230,854 | +20,273 | 0.60% | 318,194,939 |
| 2019-08-13 | 2019-08-09 | 19.536 | 16,210,581 | +48,479 | 0.60% | 316,694,037 |
| 2019-08-12 | 2019-08-08 | 19.309 | 16,162,102 | +55,431 | 0.60% | 312,079,727 |
| 2019-08-09 | 2019-08-07 | 19.082 | 16,106,671 | +96,077 | 0.60% | 307,354,756 |
| 2019-08-08 | 2019-08-06 | 19.445 | 16,010,594 | -8,913 | 0.60% | 311,333,906 |
| 2019-08-07 | 2019-08-05 | 19.831 | 16,019,507 | +87,262 | 0.60% | 317,686,480 |
| 2019-08-06 | 2019-08-02 | 20.852 | 15,932,245 | +97,840 | 0.59% | 332,223,724 |
| 2019-08-05 | 2019-08-01 | 21.510 | 15,834,405 | +65,226 | 0.59% | 340,602,820 |
| 2019-08-02 | 2019-07-31 | 21.715 | 15,769,179 | +103,191 | 0.59% | 342,420,041 |
| 2019-08-01 | 2019-07-30 | 22.304 | 15,665,988 | +129,011 | 0.58% | 349,421,369 |
| 2019-07-31 | 2019-07-29 | 22.055 | 15,536,977 | +45,835 | 0.58% | 342,665,942 |
| 2019-07-30 | 2019-07-26 | 22.747 | 15,491,142 | -4,408 | 0.58% | 352,375,715 |
| 2019-07-29 | 2019-07-25 | 22.917 | 15,495,550 | +51,454 | 0.58% | 355,112,961 |
| 2019-07-26 | 2019-07-24 | 23.087 | 15,444,096 | +2,645 | 0.58% | 356,562,006 |
| 2019-07-25 | 2019-07-23 | 23.144 | 15,441,451 | +178,368 | 0.57% | 357,376,864 |
| 2019-07-24 | 2019-07-22 | 23.087 | 15,263,083 | +2,644 | 0.57% | 352,382,910 |
| 2019-07-23 | 2019-07-19 | 23.598 | 15,260,439 | +225 | 0.57% | 360,112,768 |
| 2019-07-22 | 2019-07-18 | 23.144 | 15,260,214 | +89,025 | 0.57% | 353,182,316 |
| 2019-07-19 | 2019-07-17 | 23.314 | 15,171,189 | -8,814 | 0.56% | 353,703,700 |
| 2019-07-18 | 2019-07-16 | 23.314 | 15,180,003 | +6,170 | 0.57% | 353,909,191 |
| 2019-07-17 | 2019-07-15 | 23.144 | 15,173,833 | +14,804 | 0.56% | 351,183,114 |
| 2019-07-16 | 2019-07-12 | 23.314 | 15,159,029 | +9,309 | 0.56% | 353,420,200 |
| 2019-07-15 | 2019-07-11 | 23.144 | 15,149,720 | +46,722 | 0.56% | 350,625,043 |
| 2019-07-12 | 2019-07-10 | 23.144 | 15,102,998 | +40,546 | 0.56% | 349,543,709 |
| 2019-07-11 | 2019-07-09 | 23.371 | 15,062,452 | +103,569 | 0.56% | 352,023,012 |
| 2019-07-10 | 2019-07-08 | 23.541 | 14,958,883 | +90,315 | 0.56% | 352,148,161 |
| 2019-07-09 | 2019-07-05 | 23.938 | 14,868,568 | -26,956 | 0.55% | 355,926,035 |
| 2019-07-08 | 2019-07-04 | 23.655 | 14,895,524 | +13,222 | 0.55% | 352,346,533 |
| 2019-07-05 | 2019-07-03 | 23.655 | 14,882,302 | -7,933 | 0.55% | 352,033,773 |
| 2019-07-04 | 2019-07-02 | 23.598 | 14,890,235 | +40,546 | 0.55% | 351,376,769 |
| 2019-07-03 | 2019-06-28 | 23.484 | 14,849,689 | -7,381 | 0.55% | 348,735,261 |
| 2019-07-02 | 2019-06-27 | 23.541 | 14,857,070 | +476,946 | 0.55% | 349,751,374 |
| 2019-06-28 | 2019-06-26 | 23.087 | 14,380,124 | +6,170 | 0.54% | 331,997,798 |
| 2019-06-27 | 2019-06-25 | 23.257 | 14,373,954 | -7,051 | 0.54% | 334,301,457 |
| 2019-06-26 | 2019-06-24 | 23.428 | 14,381,005 | -33,495 | 0.54% | 336,912,754 |
| 2019-06-25 | 2019-06-21 | 22.747 | 14,414,500 | +56,938 | 0.54% | 327,885,429 |
| 2019-06-24 | 2019-06-20 | 23.257 | 14,357,562 | +13,222 | 0.53% | 333,920,221 |
| 2019-06-21 | 2019-06-19 | 23.087 | 14,344,340 | +27,324 | 0.53% | 331,171,643 |
| 2019-06-20 | 2019-06-18 | 23.087 | 14,317,016 | -3,525 | 0.53% | 330,540,806 |
| 2019-06-19 | 2019-06-17 | 22.668 | 14,320,541 | +61,868 | 0.53% | 324,610,876 |
| 2019-06-18 | 2019-06-14 | 22.917 | 14,258,673 | -101,448 | 0.53% | 326,767,336 |
| 2019-06-17 | 2019-06-13 | 22.860 | 14,360,121 | +90,612 | 0.53% | 328,277,644 |
| 2019-06-14 | 2019-06-12 | 22.917 | 14,269,509 | -13,221 | 0.53% | 327,015,665 |
| 2019-06-13 | 2019-06-11 | 23.314 | 14,282,730 | +844 | 0.53% | 332,990,015 |
| 2019-06-12 | 2019-06-10 | 23.371 | 14,281,886 | -5,471 | 0.53% | 333,780,484 |
| 2019-06-11 | 2019-06-06 | 23.201 | 14,287,357 | +2,644 | 0.53% | 331,476,975 |
| 2019-06-10 | 2019-06-05 | 22.860 | 14,284,713 | -6,170 | 0.53% | 326,553,789 |
| 2019-06-06 | 2019-06-04 | 22.690 | 14,290,883 | -5,288 | 0.53% | 324,262,866 |
| 2019-06-05 | 2019-06-03 | 22.804 | 14,296,171 | -1,587 | 0.53% | 326,004,766 |
| 2019-06-04 | 2019-05-31 | 22.747 | 14,297,758 | -156,896 | 0.53% | 325,229,909 |
| 2019-06-03 | 2019-05-30 | 23.768 | 14,454,654 | +15,249 | 0.54% | 343,557,858 |
| 2019-05-31 | 2019-05-29 | 23.655 | 14,439,405 | -9,696 | 0.54% | 341,557,256 |
| 2019-05-30 | 2019-05-28 | 23.711 | 14,449,101 | -41,427 | 0.54% | 342,606,242 |
| 2019-05-29 | 2019-05-27 | 24.279 | 14,490,528 | -4,408 | 0.54% | 351,808,349 |
| 2019-05-28 | 2019-05-24 | 24.392 | 14,494,936 | +4,408 | 0.54% | 353,559,833 |
| 2019-05-27 | 2019-05-23 | 24.449 | 14,490,528 | -54 | 0.54% | 354,274,296 |
| 2019-05-24 | 2019-05-22 | 24.846 | 14,490,582 | +4,407 | 0.54% | 360,029,512 |
| 2019-05-23 | 2019-05-21 | 25.413 | 14,486,175 | +1,763 | 0.54% | 368,137,369 |
| 2019-05-22 | 2019-05-20 | 25.697 | 14,484,412 | -23,799 | 0.54% | 372,200,742 |
| 2019-05-21 | 2019-05-17 | 25.753 | 14,508,211 | -9,696 | 0.54% | 373,635,281 |
| 2019-05-20 | 2019-05-16 | 26.037 | 14,517,907 | +139,165 | 0.54% | 378,002,662 |
| 2019-05-17 | 2019-05-15 | 25.697 | 14,378,742 | -3,526 | 0.54% | 369,485,377 |
| 2019-05-16 | 2019-05-14 | 25.640 | 14,382,268 | -835 | 0.54% | 368,760,143 |
| 2019-05-15 | 2019-05-10 | 25.583 | 14,383,103 | -11,604 | 0.54% | 367,965,664 |
| 2019-05-14 | 2019-05-09 | 25.356 | 14,394,707 | -33,445 | 0.54% | 364,996,345 |
| 2019-05-10 | 2019-05-08 | 25.867 | 14,428,152 | -22,959 | 0.54% | 373,210,380 |
| 2019-05-09 | 2019-05-07 | 26.150 | 14,451,111 | -31,732 | 0.54% | 377,902,987 |
| 2019-05-08 | 2019-05-06 | 25.980 | 14,482,843 | -73,160 | 0.54% | 376,268,154 |
| 2019-05-07 | 2019-05-03 | 26.264 | 14,556,003 | -24,809 | 0.54% | 382,297,352 |
| 2019-05-06 | 2019-05-02 | 25.980 | 14,580,812 | -223 | 0.54% | 378,813,415 |
| 2019-05-03 | 2019-04-30 | 25.583 | 14,581,035 | -6,170 | 0.54% | 373,029,396 |
| 2019-05-02 | 2019-04-29 | 25.640 | 14,587,205 | -11,450 | 0.54% | 374,014,710 |
| 2019-04-30 | 2019-04-26 | 25.186 | 14,598,655 | -14,103 | 0.54% | 367,683,362 |
| 2019-04-29 | 2019-04-25 | 25.186 | 14,612,758 | -10,578 | 0.54% | 368,038,562 |
| 2019-04-26 | 2019-04-24 | 25.300 | 14,623,336 | +4,682 | 0.54% | 369,964,012 |
| 2019-04-25 | 2019-04-23 | 25.356 | 14,618,654 | +20,273 | 0.54% | 370,674,809 |
| 2019-04-24 | 2019-04-18 | 25.356 | 14,598,381 | +8,605 | 0.54% | 370,160,761 |
| 2019-04-23 | 2019-04-17 | 25.243 | 14,589,776 | +34,115 | 0.54% | 368,287,346 |
| 2019-04-18 | 2019-04-16 | 25.526 | 14,555,661 | -85,499 | 0.54% | 371,554,571 |
| 2019-04-17 | 2019-04-15 | 25.753 | 14,641,160 | +47,598 | 0.55% | 377,059,166 |
| 2019-04-16 | 2019-04-12 | 26.037 | 14,593,562 | +59,937 | 0.54% | 379,972,491 |
| 2019-04-15 | 2019-04-11 | 26.661 | 14,533,625 | +776 | 0.54% | 387,480,606 |
| 2019-04-12 | 2019-04-10 | 26.604 | 14,532,849 | -881 | 0.54% | 386,635,535 |
| 2019-04-11 | 2019-04-09 | 26.604 | 14,533,730 | -23,799 | 0.54% | 386,658,973 |
| 2019-04-10 | 2019-04-08 | 26.548 | 14,557,529 | -41,428 | 0.54% | 386,466,345 |
| 2019-04-09 | 2019-04-04 | 27.228 | 14,598,957 | -29,087 | 0.54% | 397,503,749 |
| 2019-04-08 | 2019-04-03 | 27.228 | 14,628,044 | -43,109 | 0.54% | 398,295,737 |
| 2019-04-04 | 2019-04-02 | 27.058 | 14,671,153 | -2,644 | 0.55% | 396,972,834 |
| 2019-04-03 | 2019-04-01 | 27.860 | 14,673,797 | -37,020 | 0.55% | 408,809,822 |
| 2019-04-02 | 2019-03-29 | 27.341 | 14,710,817 | +193,380 | 0.55% | 402,204,401 |
| 2019-04-01 | 2019-03-28 | 26.937 | 14,517,437 | -6,068 | 0.55% | 391,055,604 |
| 2019-03-29 | 2019-03-27 | 26.879 | 14,523,505 | +55,478 | 0.55% | 390,381,330 |
| 2019-03-28 | 2019-03-26 | 26.822 | 14,468,027 | +15,005 | 0.55% | 388,055,593 |
| 2019-03-27 | 2019-03-25 | 27.052 | 14,453,022 | -13,869 | 0.55% | 390,987,785 |
| 2019-03-26 | 2019-03-22 | 26.764 | 14,466,891 | -65,013 | 0.55% | 387,190,661 |
| 2019-03-25 | 2019-03-21 | 27.052 | 14,531,904 | -98,852 | 0.55% | 393,121,727 |
| 2019-03-22 | 2019-03-20 | 27.283 | 14,630,756 | -41,608 | 0.55% | 399,171,561 |
| 2019-03-21 | 2019-03-19 | 27.514 | 14,672,364 | -13,003 | 0.56% | 403,692,011 |
| 2019-03-20 | 2019-03-18 | 27.110 | 14,685,367 | -61,028 | 0.56% | 398,120,321 |
| 2019-03-19 | 2019-03-15 | 26.245 | 14,746,395 | +15,603 | 0.56% | 387,016,021 |
| 2019-03-18 | 2019-03-14 | 26.302 | 14,730,792 | +87,551 | 0.56% | 387,456,208 |
| 2019-03-15 | 2019-03-13 | 26.937 | 14,643,241 | +68,480 | 0.55% | 394,444,382 |
| 2019-03-14 | 2019-03-12 | 27.571 | 14,574,761 | +1,987 | 0.55% | 401,847,270 |
| 2019-03-13 | 2019-03-11 | 27.456 | 14,572,774 | -39,008 | 0.55% | 400,111,345 |
| 2019-03-12 | 2019-03-08 | 27.744 | 14,611,782 | -52,010 | 0.55% | 405,396,453 |
| 2019-03-11 | 2019-03-07 | 28.783 | 14,663,792 | -87,551 | 0.56% | 422,064,205 |
| 2019-03-08 | 2019-03-06 | 29.533 | 14,751,343 | -33,806 | 0.56% | 435,645,474 |
| 2019-03-07 | 2019-03-05 | 28.840 | 14,785,149 | +24,271 | 0.56% | 426,410,012 |
| 2019-03-06 | 2019-03-04 | 28.898 | 14,760,878 | -1,734 | 0.56% | 426,561,446 |
| 2019-03-05 | 2019-03-01 | 28.840 | 14,762,612 | -24,819 | 0.56% | 425,760,036 |
| 2019-03-04 | 2019-02-28 | 28.321 | 14,787,431 | +10,096 | 0.56% | 418,799,261 |
| 2019-03-01 | 2019-02-27 | 29.302 | 14,777,335 | -61,708 | 0.56% | 433,003,608 |
| 2019-02-28 | 2019-02-26 | 29.244 | 14,839,043 | -9,536 | 0.56% | 433,955,839 |
| 2019-02-27 | 2019-02-25 | 28.956 | 14,848,579 | +13,814 | 0.56% | 429,952,318 |
| 2019-02-26 | 2019-02-22 | 29.302 | 14,834,765 | -867 | 0.56% | 434,686,414 |
| 2019-02-25 | 2019-02-21 | 29.129 | 14,835,632 | -61,805 | 0.56% | 432,144,623 |
| 2019-02-22 | 2019-02-20 | 28.840 | 14,897,437 | -25,360 | 0.56% | 429,648,446 |
| 2019-02-21 | 2019-02-19 | 28.494 | 14,922,797 | -13,870 | 0.56% | 425,215,281 |
| 2019-02-20 | 2019-02-18 | 28.610 | 14,936,667 | -7,801 | 0.57% | 427,333,617 |
| 2019-02-19 | 2019-02-15 | 28.033 | 14,944,468 | -10,402 | 0.57% | 418,936,705 |
| 2019-02-18 | 2019-02-14 | 28.667 | 14,954,870 | +132,626 | 0.57% | 428,717,009 |
| 2019-02-15 | 2019-02-13 | 28.437 | 14,822,244 | -38,532 | 0.56% | 421,495,130 |
| 2019-02-14 | 2019-02-12 | 28.264 | 14,860,776 | -19,076 | 0.56% | 420,019,305 |
| 2019-02-13 | 2019-02-11 | 28.091 | 14,879,852 | +12,941 | 0.56% | 417,983,614 |
| 2019-02-12 | 2019-02-08 | 27.225 | 14,866,911 | +19,735 | 0.56% | 404,757,052 |
| 2019-02-11 | 2019-02-04 | 27.341 | 14,847,176 | -68,097 | 0.56% | 405,932,555 |
| 2019-02-08 | 2019-01-31 | 27.283 | 14,915,273 | -26,844 | 0.56% | 406,934,050 |
| 2019-02-01 | 2019-01-30 | 27.456 | 14,942,117 | +776 | 0.57% | 410,252,059 |
| 2019-01-31 | 2019-01-29 | 27.110 | 14,941,341 | -21,671 | 0.57% | 405,059,777 |
| 2019-01-30 | 2019-01-28 | 26.649 | 14,963,012 | +54,611 | 0.57% | 398,742,643 |
| 2019-01-29 | 2019-01-25 | 26.591 | 14,908,401 | +11,269 | 0.56% | 396,427,410 |
| 2019-01-28 | 2019-01-24 | 26.418 | 14,897,132 | -48,543 | 0.56% | 393,549,919 |
| 2019-01-25 | 2019-01-23 | 26.245 | 14,945,675 | +293,546 | 0.57% | 392,246,082 |
| 2019-01-24 | 2019-01-22 | 26.129 | 14,652,129 | -31,379 | 0.55% | 382,851,735 |
| 2019-01-23 | 2019-01-21 | 25.899 | 14,683,508 | +32,073 | 0.56% | 380,283,821 |
| 2019-01-22 | 2019-01-18 | 25.841 | 14,651,435 | -4,747 | 0.55% | 378,608,064 |
| 2019-01-21 | 2019-01-17 | 25.668 | 14,656,182 | +28,606 | 0.55% | 376,194,589 |
| 2019-01-18 | 2019-01-16 | 26.187 | 14,627,576 | -40,742 | 0.55% | 383,053,910 |
| 2019-01-17 | 2019-01-15 | 26.072 | 14,668,318 | -4,334 | 0.56% | 382,428,663 |
| 2019-01-16 | 2019-01-14 | 25.783 | 14,672,652 | -49,058 | 0.56% | 378,310,002 |
| 2019-01-15 | 2019-01-11 | 25.783 | 14,721,710 | -3,659 | 0.56% | 379,574,882 |
| 2019-01-14 | 2019-01-10 | 26.014 | 14,725,369 | -34,673 | 0.56% | 383,066,710 |
| 2019-01-11 | 2019-01-09 | 25.783 | 14,760,042 | -48,734 | 0.56% | 380,563,209 |
| 2019-01-10 | 2019-01-08 | 24.976 | 14,808,776 | -61,546 | 0.56% | 369,861,174 |
| 2019-01-09 | 2019-01-07 | 24.226 | 14,870,322 | -19,070 | 0.56% | 360,247,808 |
| 2019-01-08 | 2019-01-04 | 23.591 | 14,889,392 | -16,470 | 0.56% | 351,262,636 |
| 2019-01-07 | 2019-01-03 | 23.072 | 14,905,862 | +2,601 | 0.56% | 343,913,141 |
| 2019-01-04 | 2019-01-02 | 23.049 | 14,903,261 | +11,936 | 0.56% | 343,509,277 |
| 2019-01-03 | 2018-12-31 | 23.534 | 14,891,325 | +11,269 | 0.56% | 350,449,294 |
| 2019-01-02 | 2018-12-27 | 23.418 | 14,880,056 | -11,311 | 0.56% | 348,467,503 |
| 2018-12-28 | 2018-12-24 | 23.591 | 14,891,367 | -867 | 0.56% | 351,309,229 |
| 2018-12-27 | 2018-12-20 | 23.476 | 14,892,234 | -14,736 | 0.56% | 349,611,689 |
| 2018-12-21 | 2018-12-19 | 23.765 | 14,906,970 | -17,417 | 0.56% | 354,256,867 |
| 2018-12-20 | 2018-12-18 | 23.188 | 14,924,387 | +25,138 | 0.57% | 346,062,259 |
| 2018-12-19 | 2018-12-17 | 23.072 | 14,899,249 | +22,538 | 0.56% | 343,760,564 |
| 2018-12-18 | 2018-12-14 | 23.303 | 14,876,711 | +33,807 | 0.56% | 346,672,965 |
| 2018-12-17 | 2018-12-13 | 23.476 | 14,842,904 | +17,336 | 0.56% | 348,453,613 |
| 2018-12-14 | 2018-12-12 | 23.245 | 14,825,568 | +10,320 | 0.56% | 344,626,025 |
| 2018-12-13 | 2018-12-11 | 23.188 | 14,815,248 | +35,860 | 0.56% | 343,531,577 |
| 2018-12-12 | 2018-12-10 | 23.245 | 14,779,388 | -2,443 | 0.56% | 343,552,553 |
| 2018-12-11 | 2018-12-07 | 23.880 | 14,781,831 | -18,204 | 0.56% | 352,988,257 |
| 2018-12-10 | 2018-12-06 | 23.765 | 14,800,035 | +26,005 | 0.56% | 351,715,609 |
| 2018-12-07 | 2018-12-05 | 24.745 | 14,774,030 | -19,070 | 0.56% | 365,584,650 |
| 2018-12-06 | 2018-12-04 | 24.687 | 14,793,100 | -40,742 | 0.56% | 365,203,260 |
| 2018-12-05 | 2018-12-03 | 24.572 | 14,833,842 | -8,668 | 0.56% | 364,497,817 |
| 2018-12-04 | 2018-11-30 | 24.168 | 14,842,510 | +23,405 | 0.56% | 358,717,907 |
| 2018-12-03 | 2018-11-29 | 24.572 | 14,819,105 | -41,600 | 0.56% | 364,135,699 |
| 2018-11-30 | 2018-11-28 | 24.168 | 14,860,705 | -37,274 | 0.56% | 359,157,649 |
| 2018-11-29 | 2018-11-27 | 23.938 | 14,897,979 | -867 | 0.56% | 356,621,184 |
| 2018-11-28 | 2018-11-26 | 23.995 | 14,898,846 | +7,802 | 0.56% | 357,501,316 |
| 2018-11-27 | 2018-11-23 | 23.649 | 14,891,044 | -867 | 0.56% | 352,160,537 |
| 2018-11-26 | 2018-11-22 | 24.053 | 14,891,911 | -60,679 | 0.56% | 358,193,888 |
| 2018-11-23 | 2018-11-21 | 23.534 | 14,952,590 | +10,338 | 0.57% | 351,891,091 |
| 2018-11-22 | 2018-11-20 | 23.303 | 14,942,252 | +6,935 | 0.57% | 348,200,271 |
| 2018-11-21 | 2018-11-19 | 24.053 | 14,935,317 | -27,981 | 0.57% | 359,237,929 |
| 2018-11-20 | 2018-11-16 | 23.418 | 14,963,298 | -4,334 | 0.57% | 350,416,899 |
| 2018-11-19 | 2018-11-15 | 23.303 | 14,967,632 | -14,736 | 0.57% | 348,791,703 |
| 2018-11-16 | 2018-11-14 | 23.130 | 14,982,368 | +46,596 | 0.57% | 346,542,510 |
| 2018-11-15 | 2018-11-13 | 23.649 | 14,935,772 | +170,938 | 0.57% | 353,218,316 |
| 2018-11-14 | 2018-11-12 | 23.765 | 14,764,834 | -2,601 | 0.56% | 350,879,074 |
| 2018-11-13 | 2018-11-09 | 23.765 | 14,767,435 | -33,806 | 0.56% | 350,940,886 |
| 2018-11-12 | 2018-11-08 | 24.053 | 14,801,241 | -26,872 | 0.56% | 356,013,010 |
| 2018-11-09 | 2018-11-07 | 23.534 | 14,828,113 | +5,917 | 0.56% | 348,961,676 |
| 2018-11-08 | 2018-11-06 | 23.245 | 14,822,196 | +13,787 | 0.56% | 344,547,642 |
| 2018-11-07 | 2018-11-05 | 23.072 | 14,808,409 | +5,201 | 0.56% | 341,664,672 |
| 2018-11-06 | 2018-11-02 | 23.880 | 14,803,208 | -32,073 | 0.56% | 353,498,737 |
| 2018-11-05 | 2018-11-01 | 22.980 | 14,835,281 | -5,489 | 0.56% | 340,915,534 |
| 2018-11-02 | 2018-10-31 | 22.565 | 14,840,770 | +4,334 | 0.56% | 334,878,268 |
| 2018-11-01 | 2018-10-30 | 22.403 | 14,836,436 | +20,804 | 0.56% | 332,384,293 |
| 2018-10-31 | 2018-10-29 | 22.588 | 14,815,632 | -43,342 | 0.56% | 334,652,866 |
| 2018-10-30 | 2018-10-26 | 22.565 | 14,858,974 | -18,203 | 0.56% | 335,289,036 |
| 2018-10-26 | 2018-10-24 | 22.288 | 14,877,177 | -9,536 | 0.56% | 331,580,767 |
| 2018-10-25 | 2018-10-23 | 22.380 | 14,886,713 | -15,603 | 0.56% | 333,167,189 |
| 2018-10-24 | 2018-10-22 | 22.334 | 14,902,316 | -23,404 | 0.56% | 332,828,724 |
| 2018-10-23 | 2018-10-19 | 22.219 | 14,925,720 | -7,802 | 0.57% | 331,629,573 |
| 2018-10-22 | 2018-10-18 | 22.126 | 14,933,522 | -38,141 | 0.57% | 330,424,718 |
| 2018-10-19 | 2018-10-16 | 21.826 | 14,971,663 | +8,235 | 0.57% | 326,778,033 |
| 2018-10-18 | 2018-10-15 | 21.919 | 14,963,428 | +9,535 | 0.57% | 327,979,258 |
| 2018-10-16 | 2018-10-12 | 22.126 | 14,953,893 | +867 | 0.57% | 330,875,455 |
| 2018-10-15 | 2018-10-11 | 21.896 | 14,953,026 | +46,108 | 0.57% | 327,406,258 |
| 2018-10-12 | 2018-10-10 | 23.418 | 14,906,918 | +3,468 | 0.56% | 349,096,568 |
| 2018-10-11 | 2018-10-09 | 23.534 | 14,903,450 | -5,201 | 0.56% | 350,734,641 |
| 2018-10-10 | 2018-10-08 | 23.130 | 14,908,651 | -79,836 | 0.56% | 344,837,434 |
| 2018-10-09 | 2018-10-05 | 22.957 | 14,988,487 | +100,553 | 0.57% | 344,090,396 |
| 2018-10-08 | 2018-10-04 | 23.361 | 14,887,934 | +22,388 | 0.56% | 347,793,244 |
| 2018-10-05 | 2018-10-03 | 23.707 | 14,865,546 | +40,741 | 0.56% | 352,414,988 |
| 2018-10-04 | 2018-10-02 | 23.938 | 14,824,805 | +70,420 | 0.56% | 354,869,578 |
| 2018-10-03 | 2018-09-28 | 24.572 | 14,754,385 | +119,469 | 0.56% | 362,545,396 |
| 2018-10-02 | 2018-09-27 | 25.091 | 14,634,916 | +9,535 | 0.55% | 367,207,189 |
| 2018-09-28 | 2018-09-26 | 25.149 | 14,625,381 | -6,934 | 0.55% | 367,811,549 |
| 2018-09-27 | 2018-09-24 | 25.264 | 14,632,315 | -11,269 | 0.55% | 369,673,940 |
| 2018-09-26 | 2018-09-21 | 25.726 | 14,643,584 | +9,448 | 0.55% | 376,715,878 |
| 2018-09-24 | 2018-09-20 | 25.380 | 14,634,136 | +9,535 | 0.55% | 371,408,165 |
| 2018-09-21 | 2018-09-19 | 25.610 | 14,624,601 | -35,876 | 0.55% | 374,540,409 |
| 2018-09-20 | 2018-09-18 | 25.726 | 14,660,477 | -42,475 | 0.56% | 377,150,461 |
| 2018-09-19 | 2018-09-17 | 24.860 | 14,702,952 | +13,002 | 0.56% | 365,521,976 |
| 2018-09-18 | 2018-09-14 | 25.207 | 14,689,950 | +36,407 | 0.56% | 370,282,714 |
| 2018-09-17 | 2018-09-13 | 25.264 | 14,653,543 | +24,272 | 0.55% | 370,210,249 |
| 2018-09-14 | 2018-09-12 | 25.091 | 14,629,271 | -13,857 | 0.55% | 367,065,549 |
| 2018-09-13 | 2018-09-11 | 25.033 | 14,643,128 | +34,777 | 0.55% | 366,568,609 |
| 2018-09-12 | 2018-09-10 | 25.149 | 14,608,351 | +59,899 | 0.55% | 367,383,264 |
| 2018-09-11 | 2018-09-07 | 25.495 | 14,548,452 | -75,396 | 0.55% | 370,911,876 |
| 2018-09-10 | 2018-09-06 | 25.033 | 14,623,848 | +6,068 | 0.55% | 366,085,964 |
| 2018-09-07 | 2018-09-05 | 25.380 | 14,617,780 | +35,102 | 0.55% | 370,993,057 |
| 2018-09-06 | 2018-09-04 | 25.726 | 14,582,678 | +43 | 0.55% | 375,149,031 |
| 2018-09-05 | 2018-09-03 | 26.187 | 14,582,635 | -10,527 | 0.55% | 381,877,035 |
| 2018-09-03 | 2018-08-30 | 25.841 | 14,593,162 | +22,538 | 0.55% | 377,102,231 |
| 2018-08-31 | 2018-08-29 | 26.129 | 14,570,624 | -18,961 | 0.55% | 380,722,056 |
| 2018-08-30 | 2018-08-28 | 25.841 | 14,589,585 | -10,402 | 0.55% | 377,009,797 |
| 2018-08-29 | 2018-08-27 | 26.072 | 14,599,987 | -27,406 | 0.55% | 380,647,154 |
| 2018-08-28 | 2018-08-24 | 25.437 | 14,627,393 | +32,073 | 0.55% | 372,080,751 |
| 2018-08-27 | 2018-08-23 | 25.783 | 14,595,320 | +44,208 | 0.55% | 376,316,125 |
| 2018-08-24 | 2018-08-22 | 26.536 | 14,551,112 | +51,532 | 0.55% | 386,134,091 |
| 2018-08-23 | 2018-08-21 | 26.478 | 14,499,580 | +211,632 | 0.55% | 383,920,977 |
| 2018-08-22 | 2018-08-20 | 26.828 | 14,287,948 | -27,518 | 0.55% | 383,317,158 |
| 2018-08-21 | 2018-08-17 | 26.420 | 14,315,466 | +6,859 | 0.55% | 378,211,089 |
| 2018-08-20 | 2018-08-16 | 26.186 | 14,308,607 | +14,574 | 0.55% | 374,691,864 |
| 2018-08-17 | 2018-08-15 | 26.478 | 14,294,033 | -9,430 | 0.55% | 378,478,488 |
| 2018-08-16 | 2018-08-14 | 27.120 | 14,303,463 | +70,076 | 0.55% | 387,904,409 |
| 2018-08-15 | 2018-08-13 | 27.470 | 14,233,387 | +34,813 | 0.54% | 390,984,672 |
| 2018-08-14 | 2018-08-10 | 28.403 | 14,198,574 | +154,086 | 0.54% | 403,277,746 |
| 2018-08-13 | 2018-08-09 | 28.928 | 14,044,488 | +100,306 | 0.54% | 406,273,181 |
| 2018-08-10 | 2018-08-08 | 30.211 | 13,944,182 | -6,001 | 0.53% | 421,263,051 |
| 2018-08-09 | 2018-08-07 | 30.444 | 13,950,183 | -36,008 | 0.53% | 424,698,742 |
| 2018-08-08 | 2018-08-06 | 29.861 | 13,986,191 | +38,579 | 0.54% | 417,637,976 |
| 2018-08-07 | 2018-08-03 | 29.977 | 13,947,612 | +3,858 | 0.53% | 418,112,877 |
| 2018-08-06 | 2018-08-02 | 30.152 | 13,943,754 | +4,287 | 0.53% | 420,436,897 |
| 2018-08-03 | 2018-08-01 | 30.619 | 13,939,467 | -60,177 | 0.53% | 426,811,427 |
| 2018-08-01 | 2018-07-30 | 30.736 | 13,999,644 | -14,889 | 0.54% | 430,286,949 |
| 2018-07-31 | 2018-07-27 | 30.561 | 14,014,533 | -5,276 | 0.54% | 428,292,514 |
| 2018-07-30 | 2018-07-26 | 30.444 | 14,019,809 | -51,439 | 0.54% | 426,818,433 |
| 2018-07-27 | 2018-07-25 | 30.561 | 14,071,248 | +28,291 | 0.54% | 430,025,759 |
| 2018-07-26 | 2018-07-24 | 30.444 | 14,042,957 | -70,299 | 0.54% | 427,523,149 |
| 2018-07-25 | 2018-07-23 | 30.152 | 14,113,256 | -6,259 | 0.54% | 425,547,780 |
| 2018-07-24 | 2018-07-20 | 29.919 | 14,119,515 | +8,573 | 0.54% | 422,442,604 |
| 2018-07-23 | 2018-07-19 | 29.744 | 14,110,942 | -32,736 | 0.54% | 419,717,183 |
| 2018-07-20 | 2018-07-18 | 29.919 | 14,143,678 | +8,573 | 0.54% | 423,165,538 |
| 2018-07-19 | 2018-07-17 | 30.094 | 14,135,105 | -55,725 | 0.54% | 425,382,194 |
| 2018-07-18 | 2018-07-16 | 30.152 | 14,190,830 | +6,858 | 0.54% | 427,886,818 |
| 2018-07-17 | 2018-07-13 | 30.094 | 14,183,972 | -89,160 | 0.54% | 426,852,799 |
| 2018-07-16 | 2018-07-12 | 29.977 | 14,273,132 | -16,305 | 0.55% | 427,871,114 |
| 2018-07-13 | 2018-07-11 | 30.152 | 14,289,437 | -1,194 | 0.55% | 430,860,050 |
| 2018-07-12 | 2018-07-10 | 30.444 | 14,290,631 | -98,010 | 0.55% | 435,063,325 |
| 2018-07-11 | 2018-07-09 | 30.269 | 14,388,641 | -52,147 | 0.55% | 435,529,625 |
| 2018-07-10 | 2018-07-06 | 29.861 | 14,440,788 | -26,576 | 0.55% | 431,212,578 |
| 2018-07-09 | 2018-07-05 | 29.278 | 14,467,364 | -13,921 | 0.55% | 423,568,536 |
| 2018-07-06 | 2018-07-04 | 29.219 | 14,481,285 | -44,132 | 0.55% | 423,131,535 |
| 2018-07-05 | 2018-07-03 | 29.394 | 14,525,417 | -1,492 | 0.56% | 426,962,480 |
| 2018-07-04 | 2018-06-29 | 29.394 | 14,526,909 | -2,572 | 0.56% | 427,006,336 |
| 2018-07-03 | 2018-06-28 | 29.627 | 14,529,481 | -6,001 | 0.56% | 430,471,477 |
| 2018-06-29 | 2018-06-27 | 29.861 | 14,535,482 | -32,578 | 0.56% | 434,040,210 |
| 2018-06-28 | 2018-06-26 | 30.211 | 14,568,060 | -18,004 | 0.56% | 440,110,822 |
| 2018-06-27 | 2018-06-25 | 30.327 | 14,586,064 | -246,049 | 0.56% | 442,356,105 |
| 2018-06-26 | 2018-06-22 | 30.444 | 14,832,113 | -24,004 | 0.57% | 451,548,179 |
| 2018-06-25 | 2018-06-21 | 30.269 | 14,856,117 | -55,726 | 0.57% | 449,679,651 |
| 2018-06-22 | 2018-06-20 | 30.561 | 14,911,843 | -74,918 | 0.57% | 455,714,845 |
| 2018-06-21 | 2018-06-19 | 29.977 | 14,986,761 | -33,435 | 0.57% | 449,263,842 |
| 2018-06-20 | 2018-06-15 | 30.969 | 15,020,196 | -96,916 | 0.58% | 465,158,207 |
| 2018-06-19 | 2018-06-14 | 29.744 | 15,117,112 | +7,716 | 0.58% | 449,644,798 |
| 2018-06-15 | 2018-06-13 | 30.036 | 15,109,396 | +205,886 | 0.58% | 453,821,325 |
| 2018-06-14 | 2018-06-12 | 30.152 | 14,903,510 | -10,259 | 0.57% | 449,375,792 |
| 2018-06-13 | 2018-06-11 | 30.036 | 14,913,769 | -6,001 | 0.57% | 447,945,530 |
| 2018-06-12 | 2018-06-08 | 30.094 | 14,919,770 | +202,326 | 0.57% | 448,995,922 |
| 2018-06-11 | 2018-06-07 | 30.211 | 14,717,444 | -51,439 | 0.56% | 444,623,812 |
| 2018-06-08 | 2018-06-06 | 30.269 | 14,768,883 | -12,013 | 0.57% | 447,039,166 |
| 2018-06-07 | 2018-06-05 | 30.269 | 14,780,896 | -72,679 | 0.57% | 447,402,788 |
| 2018-06-06 | 2018-06-04 | 29.744 | 14,853,575 | -53,703 | 0.57% | 441,806,129 |
| 2018-06-05 | 2018-06-01 | 29.336 | 14,907,278 | +18,861 | 0.57% | 437,317,546 |
| 2018-06-04 | 2018-05-31 | 29.569 | 14,888,417 | -25,720 | 0.57% | 440,237,517 |
| 2018-06-01 | 2018-05-30 | 29.336 | 14,914,137 | -24,005 | 0.57% | 437,518,760 |
| 2018-05-31 | 2018-05-29 | 29.744 | 14,938,142 | +136,622 | 0.57% | 444,321,497 |
| 2018-05-30 | 2018-05-28 | 30.094 | 14,801,520 | +105,944 | 0.57% | 445,437,303 |
| 2018-05-28 | 2018-05-24 | 29.686 | 14,695,576 | -12,860 | 0.56% | 436,249,520 |
| 2018-05-25 | 2018-05-23 | 29.686 | 14,708,436 | -19,783 | 0.56% | 436,631,279 |
| 2018-05-24 | 2018-05-21 | 30.269 | 14,728,219 | -53,153 | 0.56% | 445,808,308 |
| 2018-05-23 | 2018-05-18 | 30.269 | 14,781,372 | -18,861 | 0.57% | 447,417,196 |
| 2018-05-21 | 2018-05-17 | 30.211 | 14,800,233 | -9,621 | 0.57% | 447,124,923 |
| 2018-05-18 | 2018-05-16 | 30.327 | 14,809,854 | -3,429 | 0.57% | 449,143,054 |
| 2018-05-17 | 2018-05-15 | 30.444 | 14,813,283 | -42,866 | 0.57% | 450,974,919 |
| 2018-05-16 | 2018-05-14 | 30.152 | 14,856,149 | +39,436 | 0.57% | 447,947,747 |
| 2018-05-15 | 2018-05-11 | 30.036 | 14,816,713 | -32,642 | 0.57% | 445,030,385 |
| 2018-05-14 | 2018-05-10 | 29.452 | 14,849,355 | +6,816 | 0.57% | 437,350,407 |
| 2018-05-11 | 2018-05-09 | 29.569 | 14,842,539 | -52,296 | 0.57% | 438,880,944 |
| 2018-05-10 | 2018-05-08 | 29.627 | 14,894,835 | -10,288 | 0.57% | 441,295,984 |
| 2018-05-09 | 2018-05-07 | 29.394 | 14,905,123 | -6,859 | 0.57% | 438,123,620 |
| 2018-05-08 | 2018-05-04 | 29.219 | 14,911,982 | +73,729 | 0.57% | 435,716,156 |
| 2018-05-07 | 2018-05-03 | 29.744 | 14,838,253 | +43,723 | 0.57% | 441,350,390 |
| 2018-05-04 | 2018-05-02 | 30.152 | 14,794,530 | +19,719 | 0.57% | 446,089,789 |
| 2018-05-03 | 2018-04-30 | 30.619 | 14,774,811 | -23,495 | 0.57% | 452,388,758 |
| 2018-05-02 | 2018-04-27 | 29.744 | 14,798,306 | +2,572 | 0.57% | 440,162,202 |
| 2018-04-30 | 2018-04-26 | 29.627 | 14,795,734 | -46,583 | 0.57% | 438,359,874 |
| 2018-04-27 | 2018-04-25 | 29.569 | 14,842,317 | -7,876 | 0.57% | 438,874,380 |
| 2018-04-26 | 2018-04-24 | 29.686 | 14,850,193 | -76,757 | 0.57% | 440,839,445 |
| 2018-04-25 | 2018-04-23 | 29.744 | 14,926,950 | -6,001 | 0.57% | 443,988,602 |
| 2018-04-24 | 2018-04-20 | 29.686 | 14,932,951 | -36,008 | 0.57% | 443,296,180 |
| 2018-04-23 | 2018-04-19 | 29.861 | 14,968,959 | -167,692 | 0.57% | 446,984,153 |
| 2018-04-20 | 2018-04-18 | 29.802 | 15,136,651 | +53,154 | 0.58% | 451,108,764 |
| 2018-04-19 | 2018-04-17 | 30.152 | 15,083,497 | +31,595 | 0.58% | 454,802,822 |
| 2018-04-17 | 2018-04-13 | 31.027 | 15,051,902 | +7,716 | 0.58% | 467,017,958 |
| 2018-04-16 | 2018-04-12 | 30.736 | 15,044,186 | +33,283 | 0.58% | 462,391,536 |
| 2018-04-13 | 2018-04-11 | 30.911 | 15,010,903 | +6,250 | 0.58% | 463,994,951 |
| 2018-04-12 | 2018-04-10 | 31.144 | 15,004,653 | -86,720 | 0.57% | 467,302,151 |
| 2018-04-11 | 2018-04-09 | 31.319 | 15,091,373 | -96,020 | 0.58% | 472,643,408 |
| 2018-04-10 | 2018-04-06 | 30.561 | 15,187,393 | -673 | 0.58% | 464,135,818 |
| 2018-04-09 | 2018-04-04 | 32.992 | 15,188,066 | +36,007 | 0.58% | 501,080,743 |
| 2018-04-06 | 2018-04-03 | 32.810 | 15,152,059 | +613,327 | 0.58% | 497,146,145 |
| 2018-04-04 | 2018-03-29 | 32.569 | 14,538,732 | +90,876 | 0.58% | 473,508,621 |
| 2018-04-03 | 2018-03-28 | 32.750 | 14,447,856 | +175,425 | 0.57% | 473,167,912 |
| 2018-03-29 | 2018-03-27 | 32.992 | 14,272,431 | +133,225 | 0.57% | 470,872,350 |
| 2018-03-28 | 2018-03-26 | 32.871 | 14,139,206 | +20,687 | 0.56% | 464,768,318 |
| 2018-03-27 | 2018-03-23 | 32.931 | 14,118,519 | -371,539 | 0.56% | 464,941,421 |
| 2018-03-26 | 2018-03-22 | 32.992 | 14,490,058 | +119,985 | 0.58% | 478,052,243 |
| 2018-03-23 | 2018-03-21 | 33.052 | 14,370,073 | +470,836 | 0.57% | 474,962,033 |
| 2018-03-22 | 2018-03-20 | 33.113 | 13,899,237 | +296,547 | 0.55% | 460,239,737 |
| 2018-03-21 | 2018-03-19 | 33.717 | 13,602,690 | +296,882 | 0.54% | 458,639,646 |
| 2018-03-20 | 2018-03-16 | 33.536 | 13,305,808 | +618,873 | 0.53% | 446,217,737 |
| 2018-03-19 | 2018-03-15 | 34.079 | 12,686,935 | +251,409 | 0.50% | 432,362,892 |
| 2018-03-16 | 2018-03-14 | 34.261 | 12,435,526 | +525,449 | 0.49% | 426,049,257 |
| 2018-03-15 | 2018-03-13 | 34.865 | 11,910,077 | +399,762 | 0.47% | 415,243,628 |
| 2018-03-14 | 2018-03-12 | 34.925 | 11,510,315 | +653,130 | 0.46% | 402,001,470 |
| 2018-03-13 | 2018-03-09 | 35.288 | 10,857,185 | +819,205 | 0.43% | 383,126,930 |
| 2018-03-12 | 2018-03-08 | 37.463 | 10,037,980 | -176,071 | 0.40% | 376,054,344 |
| 2018-03-09 | 2018-03-07 | 37.221 | 10,214,051 | -254,924 | 0.41% | 380,181,805 |
| 2018-03-08 | 2018-03-06 | 35.590 | 10,468,975 | -61 | 0.42% | 372,590,735 |
| 2018-03-07 | 2018-03-05 | 34.563 | 10,469,036 | +95,819 | 0.42% | 361,838,951 |
| 2018-03-06 | 2018-03-02 | 35.288 | 10,373,217 | +88,373 | 0.41% | 366,048,730 |
| 2018-03-05 | 2018-03-01 | 36.134 | 10,284,844 | -55,441 | 0.41% | 371,630,617 |
| 2018-03-02 | 2018-02-28 | 35.409 | 10,340,285 | +44,683 | 0.41% | 366,136,241 |
| 2018-03-01 | 2018-02-27 | 35.650 | 10,295,602 | +46,972 | 0.41% | 367,042,497 |
| 2018-02-28 | 2018-02-26 | 36.013 | 10,248,630 | -104,263 | 0.41% | 369,083,532 |
| 2018-02-27 | 2018-02-23 | 34.925 | 10,352,893 | -10,757 | 0.41% | 361,578,133 |
| 2018-02-26 | 2018-02-22 | 34.442 | 10,363,650 | +70,336 | 0.41% | 356,944,083 |
| 2018-02-23 | 2018-02-21 | 35.046 | 10,293,314 | +57,069 | 0.41% | 360,741,252 |
| 2018-02-22 | 2018-02-20 | 35.107 | 10,236,245 | +16,871 | 0.41% | 359,359,722 |
| 2018-02-21 | 2018-02-15 | 35.107 | 10,219,374 | +23,874 | 0.41% | 358,767,438 |
| 2018-02-20 | 2018-02-13 | 34.079 | 10,195,500 | +107,892 | 0.41% | 347,456,329 |
| 2018-02-14 | 2018-02-12 | 33.898 | 10,087,608 | +11,502 | 0.40% | 341,950,822 |
| 2018-02-13 | 2018-02-09 | 33.838 | 10,076,106 | +354,906 | 0.40% | 340,952,083 |
| 2018-02-12 | 2018-02-08 | 34.140 | 9,721,200 | +148,803 | 0.39% | 331,879,877 |
| 2018-02-09 | 2018-02-07 | 34.382 | 9,572,397 | +397,026 | 0.38% | 329,113,398 |
| 2018-02-08 | 2018-02-06 | 36.134 | 9,175,371 | +42,036 | 0.36% | 331,541,129 |
| 2018-02-07 | 2018-02-05 | 37.826 | 9,133,335 | +115,327 | 0.36% | 345,474,753 |
| 2018-02-06 | 2018-02-02 | 38.792 | 9,018,008 | -119,737 | 0.36% | 349,830,957 |
| 2018-02-05 | 2018-02-01 | 39.034 | 9,137,745 | +60,406 | 0.36% | 356,684,425 |
| 2018-02-02 | 2018-01-31 | 38.732 | 9,077,339 | -77,783 | 0.36% | 351,584,061 |
| 2018-02-01 | 2018-01-30 | 38.309 | 9,155,122 | -68,267 | 0.36% | 350,724,406 |
| 2018-01-31 | 2018-01-29 | 38.672 | 9,223,389 | -86,798 | 0.37% | 356,683,561 |
| 2018-01-30 | 2018-01-26 | 38.672 | 9,310,187 | +38,697 | 0.37% | 360,040,182 |
| 2018-01-29 | 2018-01-25 | 38.188 | 9,271,490 | -82,233 | 0.37% | 354,061,909 |
| 2018-01-26 | 2018-01-24 | 38.128 | 9,353,723 | -36,513 | 0.37% | 356,637,049 |
| 2018-01-25 | 2018-01-23 | 37.765 | 9,390,236 | -50,938 | 0.37% | 354,624,812 |
| 2018-01-24 | 2018-01-22 | 37.101 | 9,441,174 | +154,594 | 0.38% | 350,273,246 |
| 2018-01-23 | 2018-01-19 | 36.859 | 9,286,580 | +152,359 | 0.37% | 342,293,170 |
| 2018-01-22 | 2018-01-18 | 37.463 | 9,134,221 | +56,719 | 0.36% | 342,196,685 |
| 2018-01-19 | 2018-01-17 | 38.370 | 9,077,502 | +177,908 | 0.36% | 348,299,357 |
| 2018-01-18 | 2018-01-16 | 39.336 | 8,899,594 | +12,826 | 0.35% | 350,077,160 |
| 2018-01-17 | 2018-01-15 | 38.853 | 8,886,768 | +11,419 | 0.35% | 345,276,809 |
| 2018-01-16 | 2018-01-12 | 39.095 | 8,875,349 | +19,859 | 0.35% | 346,978,299 |
| 2018-01-15 | 2018-01-11 | 39.518 | 8,855,490 | -3,205 | 0.35% | 349,947,535 |
| 2018-01-12 | 2018-01-10 | 40.303 | 8,858,695 | +437,249 | 0.35% | 357,032,851 |
| 2018-01-11 | 2018-01-09 | 39.397 | 8,421,446 | +306,079 | 0.33% | 331,777,445 |
| 2018-01-10 | 2018-01-08 | 37.765 | 8,115,367 | +168,806 | 0.32% | 306,479,038 |
| 2018-01-09 | 2018-01-05 | 37.221 | 7,946,561 | +304,136 | 0.32% | 295,782,536 |
| 2018-01-08 | 2018-01-04 | 36.980 | 7,642,425 | +39,264 | 0.30% | 282,614,995 |
| 2018-01-05 | 2018-01-03 | 34.019 | 7,603,161 | -218,801 | 0.30% | 258,651,604 |
| 2018-01-04 | 2018-01-02 | 33.354 | 7,821,962 | -158,960 | 0.31% | 260,895,972 |
| 2018-01-03 | 2017-12-29 | 32.629 | 7,980,922 | -191,975 | 0.32% | 260,411,057 |
| 2018-01-02 | 2017-12-28 | 32.327 | 8,172,897 | +27,306 | 0.33% | 264,205,833 |
| 2017-12-29 | 2017-12-27 | 32.085 | 8,145,591 | +10,758 | 0.32% | 261,354,339 |
| 2017-12-28 | 2017-12-22 | 32.267 | 8,134,833 | -55,651 | 0.32% | 262,483,793 |
| 2017-12-27 | 2017-12-21 | 31.844 | 8,190,484 | +828 | 0.33% | 260,815,126 |
| 2017-12-22 | 2017-12-20 | 32.025 | 8,189,656 | -8,275 | 0.33% | 262,273,326 |
| 2017-12-21 | 2017-12-19 | 31.723 | 8,197,931 | +41,374 | 0.33% | 260,061,556 |
| 2017-12-20 | 2017-12-18 | 32.327 | 8,156,557 | -48,548 | 0.32% | 263,677,609 |
| 2017-12-19 | 2017-12-15 | 32.146 | 8,205,105 | -27,032 | 0.33% | 263,759,657 |
| 2017-12-18 | 2017-12-14 | 32.025 | 8,232,137 | -55,441 | 0.33% | 263,633,778 |
| 2017-12-15 | 2017-12-13 | 31.904 | 8,287,578 | -51,304 | 0.33% | 264,407,729 |
| 2017-12-14 | 2017-12-12 | 31.965 | 8,338,882 | -146,695 | 0.33% | 266,548,409 |
| 2017-12-13 | 2017-12-11 | 32.025 | 8,485,577 | -12,204 | 0.34% | 271,750,181 |
| 2017-12-12 | 2017-12-08 | 32.025 | 8,497,781 | -12,412 | 0.34% | 272,141,014 |
| 2017-12-11 | 2017-12-07 | 31.965 | 8,510,193 | -35,814 | 0.34% | 272,024,284 |
| 2017-12-08 | 2017-12-06 | 31.965 | 8,546,007 | +61,233 | 0.34% | 273,169,061 |
| 2017-12-07 | 2017-12-05 | 32.025 | 8,484,774 | -157,221 | 0.34% | 271,724,465 |
| 2017-12-06 | 2017-12-04 | 31.300 | 8,641,995 | -99,341 | 0.34% | 270,493,208 |
| 2017-12-05 | 2017-12-01 | 30.816 | 8,741,336 | -123,558 | 0.35% | 269,377,045 |
| 2017-12-04 | 2017-11-30 | 29.729 | 8,864,894 | +23,170 | 0.35% | 263,542,853 |
| 2017-12-01 | 2017-11-29 | 29.668 | 8,841,724 | +161,366 | 0.35% | 262,319,780 |
| 2017-11-30 | 2017-11-28 | 29.668 | 8,680,358 | +188,665 | 0.35% | 257,532,310 |
| 2017-11-29 | 2017-11-27 | 30.212 | 8,491,693 | +55,107 | 0.34% | 256,552,873 |
| 2017-11-28 | 2017-11-24 | 30.756 | 8,436,586 | -57,983 | 0.34% | 259,475,952 |
| 2017-11-27 | 2017-11-23 | 31.179 | 8,494,569 | -249,500 | 0.34% | 264,852,236 |
| 2017-11-24 | 2017-11-22 | 31.300 | 8,744,069 | +140,671 | 0.35% | 273,688,110 |
| 2017-11-23 | 2017-11-21 | 31.300 | 8,603,398 | +134,300 | 0.34% | 269,285,127 |
| 2017-11-22 | 2017-11-20 | 31.542 | 8,469,098 | +200,148 | 0.34% | 267,128,518 |
| 2017-11-21 | 2017-11-17 | 30.816 | 8,268,950 | +619,487 | 0.33% | 254,819,780 |
| 2017-11-20 | 2017-11-16 | 32.508 | 7,649,463 | +853,131 | 0.30% | 248,671,388 |
| 2017-11-17 | 2017-11-15 | 280.002 | 6,796,332 | +374,385 | 0.27% | 1,902,983,663 |
| 2017-11-16 | 2017-11-14 | 287.865 | 6,421,947 | +4,413,949 | 0.26% | 1,848,651,414 |
| 2017-11-15 | 2017-11-13 | 289.207 | 2,007,998 | +30,690 | 0.25% | 580,727,290 |
| 2017-11-14 | 2017-11-10 | 297.070 | 1,977,308 | -34,674 | 0.25% | 587,399,212 |
| 2017-11-13 | 2017-11-09 | 288.056 | 2,011,982 | -5,035 | 0.25% | 579,564,321 |
| 2017-11-10 | 2017-11-08 | 284.988 | 2,017,017 | +12,526 | 0.25% | 574,825,448 |
| 2017-11-09 | 2017-11-07 | 289.399 | 2,004,491 | -5,501 | 0.25% | 580,097,466 |
| 2017-11-08 | 2017-11-06 | 283.837 | 2,009,992 | +33,111 | 0.25% | 570,510,527 |
| 2017-11-07 | 2017-11-03 | 286.714 | 1,976,881 | -30,584 | 0.25% | 566,799,343 |
| 2017-11-06 | 2017-11-02 | 275.591 | 2,007,465 | -26,593 | 0.25% | 553,238,466 |
| 2017-11-03 | 2017-11-01 | 274.632 | 2,034,058 | +14,340 | 0.26% | 558,616,769 |
| 2017-11-02 | 2017-10-31 | 272.139 | 2,019,718 | +25,810 | 0.26% | 549,643,061 |
| 2017-11-01 | 2017-10-30 | 271.180 | 1,993,908 | +21,161 | 0.25% | 540,707,189 |
| 2017-10-31 | 2017-10-27 | 271.563 | 1,972,747 | +5,996 | 0.25% | 535,725,431 |
| 2017-10-30 | 2017-10-26 | 273.673 | 1,966,751 | +522 | 0.25% | 538,246,198 |
| 2017-10-27 | 2017-10-25 | 275.782 | 1,966,229 | -13,036 | 0.25% | 542,251,299 |
| 2017-10-26 | 2017-10-24 | 275.399 | 1,979,265 | -3,910 | 0.25% | 545,087,224 |
| 2017-10-25 | 2017-10-23 | 273.673 | 1,983,175 | +2,346 | 0.25% | 542,741,000 |
| 2017-10-24 | 2017-10-20 | 277.125 | 1,980,829 | +1,304 | 0.25% | 548,936,932 |
| 2017-10-23 | 2017-10-19 | 275.207 | 1,979,525 | -4,407 | 0.25% | 544,779,191 |
| 2017-10-20 | 2017-10-18 | 281.536 | 1,983,932 | -15,903 | 0.25% | 558,547,942 |
| 2017-10-19 | 2017-10-17 | 279.043 | 1,999,835 | +260 | 0.25% | 558,039,289 |
| 2017-10-18 | 2017-10-16 | 280.577 | 1,999,575 | -17,969 | 0.25% | 561,034,596 |
| 2017-10-17 | 2017-10-13 | 277.700 | 2,017,544 | +228 | 0.25% | 560,272,356 |
| 2017-10-16 | 2017-10-12 | 278.084 | 2,017,316 | -17,558 | 0.25% | 560,982,810 |
| 2017-10-13 | 2017-10-11 | 271.371 | 2,034,874 | +2,665 | 0.26% | 552,206,584 |
| 2017-10-12 | 2017-10-10 | 271.947 | 2,032,209 | +782 | 0.26% | 552,652,602 |
| 2017-10-11 | 2017-10-09 | 271.755 | 2,031,427 | +2,396 | 0.26% | 552,050,349 |
| 2017-10-10 | 2017-10-06 | 274.440 | 2,029,031 | +9,177 | 0.26% | 556,847,064 |
| 2017-10-09 | 2017-10-04 | 276.166 | 2,019,854 | -11,652 | 0.26% | 557,814,872 |
| 2017-10-06 | 2017-10-03 | 273.097 | 2,031,506 | -19,286 | 0.26% | 554,799,060 |
| 2017-10-04 | 2017-09-29 | 266.960 | 2,050,792 | +7,300 | 0.26% | 547,480,264 |
| 2017-10-03 | 2017-09-28 | 268.495 | 2,043,492 | -35 | 0.26% | 548,666,691 |
| 2017-09-29 | 2017-09-27 | 268.495 | 2,043,527 | -3,937 | 0.26% | 548,676,089 |
| 2017-09-28 | 2017-09-26 | 267.919 | 2,047,464 | +22,421 | 0.26% | 548,555,152 |
| 2017-09-27 | 2017-09-25 | 268.686 | 2,025,043 | -23,464 | 0.26% | 544,101,600 |
| 2017-09-26 | 2017-09-22 | 272.139 | 2,048,507 | +261 | 0.26% | 557,477,657 |
| 2017-09-25 | 2017-09-21 | 272.714 | 2,048,246 | +13,035 | 0.26% | 558,585,078 |
| 2017-09-22 | 2017-09-20 | 276.832 | 2,035,211 | -7,560 | 0.26% | 563,410,843 |
| 2017-09-21 | 2017-09-19 | 272.608 | 2,042,771 | +13,802 | 0.26% | 556,876,034 |
| 2017-09-20 | 2017-09-18 | 276.256 | 2,028,969 | +2,595 | 0.26% | 560,514,310 |
| 2017-09-19 | 2017-09-15 | 275.488 | 2,026,374 | -4,343 | 0.26% | 558,241,353 |
| 2017-09-18 | 2017-09-14 | 274.720 | 2,030,717 | +15,335 | 0.26% | 557,878,388 |
| 2017-09-15 | 2017-09-13 | 276.064 | 2,015,382 | +20,835 | 0.25% | 556,373,916 |
| 2017-09-14 | 2017-09-12 | 278.367 | 1,994,547 | +17,624 | 0.25% | 555,217,027 |
| 2017-09-13 | 2017-09-11 | 279.903 | 1,976,923 | +5,209 | 0.25% | 553,347,277 |
| 2017-09-12 | 2017-09-08 | 278.367 | 1,971,714 | +34,723 | 0.25% | 548,861,062 |
| 2017-09-11 | 2017-09-07 | 279.711 | 1,936,991 | +13,282 | 0.24% | 541,798,320 |
| 2017-09-08 | 2017-09-06 | 283.551 | 1,923,709 | +67,699 | 0.24% | 545,469,374 |
| 2017-09-07 | 2017-09-05 | 294.302 | 1,856,010 | +58,522 | 0.23% | 546,226,752 |
| 2017-09-06 | 2017-09-04 | 284.127 | 1,797,488 | -4,949 | 0.23% | 510,714,531 |
| 2017-09-05 | 2017-09-01 | 286.239 | 1,802,437 | -15,106 | 0.23% | 515,926,977 |
| 2017-09-04 | 2017-08-31 | 286.239 | 1,817,543 | -13,305 | 0.23% | 520,250,896 |
| 2017-09-01 | 2017-08-30 | 278.943 | 1,830,848 | -10,939 | 0.23% | 510,702,994 |
| 2017-08-31 | 2017-08-29 | 273.568 | 1,841,787 | +2,344 | 0.23% | 503,854,065 |
| 2017-08-30 | 2017-08-28 | 278.176 | 1,839,443 | -11,049 | 0.23% | 511,687,985 |
| 2017-08-29 | 2017-08-25 | 275.488 | 1,850,492 | +4,688 | 0.23% | 509,788,005 |
| 2017-08-28 | 2017-08-24 | 275.296 | 1,845,804 | -25,523 | 0.23% | 508,142,165 |
| 2017-08-25 | 2017-08-22 | 283.149 | 1,871,327 | -11,981 | 0.24% | 529,864,361 |
| 2017-08-24 | 2017-08-21 | 275.580 | 1,883,308 | +25,206 | 0.24% | 519,002,475 |
| 2017-08-22 | 2017-08-18 | 270.728 | 1,858,102 | -399,597 | 0.24% | 503,041,126 |
| 2017-08-21 | 2017-08-17 | 269.176 | 2,257,699 | +1,289 | 0.29% | 607,718,190 |
| 2017-08-18 | 2017-08-16 | 273.251 | 2,256,410 | +21,899 | 0.29% | 616,567,181 |
| 2017-08-17 | 2017-08-15 | 275.386 | 2,234,511 | -5,668 | 0.29% | 615,353,431 |
| 2017-08-16 | 2017-08-14 | 284.702 | 2,240,179 | +6,683 | 0.29% | 637,782,457 |
| 2017-08-15 | 2017-08-11 | 282.761 | 2,233,496 | -366,564 | 0.29% | 631,545,238 |
| 2017-08-14 | 2017-08-10 | 287.419 | 2,600,060 | +61,437 | 0.33% | 747,305,472 |
| 2017-08-11 | 2017-08-09 | 309.154 | 2,538,623 | -58,475 | 0.32% | 784,826,611 |
| 2017-08-10 | 2017-08-08 | 271.311 | 2,597,098 | -108,208 | 0.33% | 704,620,449 |
| 2017-08-09 | 2017-08-07 | 274.028 | 2,705,306 | -52,816 | 0.35% | 741,328,721 |
| 2017-08-08 | 2017-08-04 | 277.715 | 2,758,122 | -8,648 | 0.35% | 765,971,904 |
| 2017-08-07 | 2017-08-03 | 274.804 | 2,766,770 | -7,574 | 0.35% | 760,319,353 |
| 2017-08-04 | 2017-08-02 | 274.028 | 2,774,344 | -75,929 | 0.35% | 760,247,044 |
| 2017-08-03 | 2017-08-01 | 259.278 | 2,850,273 | -1,314 | 0.36% | 739,013,974 |
| 2017-08-02 | 2017-07-31 | 257.920 | 2,851,587 | -48,842 | 0.36% | 735,480,802 |
| 2017-08-01 | 2017-07-28 | 254.232 | 2,900,429 | -54,738 | 0.37% | 737,383,250 |
| 2017-07-31 | 2017-07-27 | 255.009 | 2,955,167 | +516 | 0.38% | 753,593,471 |
| 2017-07-28 | 2017-07-26 | 255.203 | 2,954,651 | +5,152 | 0.38% | 754,035,298 |
| 2017-07-27 | 2017-07-25 | 257.144 | 2,949,499 | +490 | 0.38% | 758,444,603 |
| 2017-07-26 | 2017-07-24 | 258.308 | 2,949,009 | -15,963 | 0.38% | 761,752,498 |
| 2017-07-25 | 2017-07-21 | 257.144 | 2,964,972 | +5,668 | 0.38% | 762,423,385 |
| 2017-07-24 | 2017-07-20 | 257.726 | 2,959,304 | -1,804 | 0.38% | 762,688,837 |
| 2017-07-21 | 2017-07-19 | 257.920 | 2,961,108 | -2,576 | 0.38% | 763,728,438 |
| 2017-07-19 | 2017-07-17 | 254.232 | 2,963,684 | -773 | 0.38% | 753,464,725 |
| 2017-07-18 | 2017-07-14 | 254.427 | 2,964,457 | +1,546 | 0.38% | 754,236,561 |
| 2017-07-17 | 2017-07-13 | 255.203 | 2,962,911 | +1,678 | 0.38% | 756,143,273 |
| 2017-07-14 | 2017-07-12 | 251.321 | 2,961,233 | +5,411 | 0.38% | 744,221,278 |
| 2017-07-13 | 2017-07-11 | 252.486 | 2,955,822 | -109,470 | 0.38% | 746,303,206 |
| 2017-07-12 | 2017-07-10 | 249.769 | 3,065,292 | +2,062 | 0.39% | 765,614,469 |
| 2017-07-11 | 2017-07-07 | 250.933 | 3,063,230 | +3,091 | 0.39% | 768,666,343 |
| 2017-07-10 | 2017-07-06 | 252.874 | 3,060,139 | +258 | 0.39% | 773,829,538 |
| 2017-07-07 | 2017-07-05 | 251.321 | 3,059,881 | +2,319 | 0.39% | 769,013,633 |
| 2017-07-06 | 2017-07-04 | 248.993 | 3,057,562 | +8,502 | 0.39% | 761,310,224 |
| 2017-07-05 | 2017-07-03 | 252.680 | 3,049,060 | +4,122 | 0.39% | 770,436,214 |
| 2017-07-04 | 2017-06-30 | 251.127 | 3,044,938 | +8,524 | 0.39% | 764,667,204 |
| 2017-07-03 | 2017-06-29 | 254.038 | 3,036,414 | +2,576 | 0.39% | 771,365,775 |
| 2017-06-30 | 2017-06-28 | 253.650 | 3,033,838 | +2,576 | 0.39% | 769,533,814 |
| 2017-06-29 | 2017-06-27 | 256.949 | 3,031,262 | +6,890 | 0.39% | 778,881,151 |
| 2017-06-28 | 2017-06-26 | 257.726 | 3,024,372 | +772 | 0.39% | 779,458,536 |
| 2017-06-27 | 2017-06-23 | 257.144 | 3,023,600 | +1,289 | 0.39% | 777,499,196 |
| 2017-06-26 | 2017-06-22 | 254.621 | 3,022,311 | +17,777 | 0.39% | 769,542,696 |
| 2017-06-23 | 2017-06-21 | 255.397 | 3,004,534 | +21,384 | 0.38% | 767,348,672 |
| 2017-06-22 | 2017-06-20 | 260.443 | 2,983,150 | +515 | 0.38% | 776,939,749 |
| 2017-06-21 | 2017-06-19 | 263.548 | 2,982,635 | -274 | 0.38% | 786,067,089 |
| 2017-06-20 | 2017-06-16 | 263.354 | 2,982,909 | -258 | 0.38% | 785,560,406 |
| 2017-06-19 | 2017-06-15 | 262.966 | 2,983,167 | +3,350 | 0.38% | 784,470,461 |
| 2017-06-16 | 2017-06-14 | 265.295 | 2,979,817 | -5,411 | 0.38% | 790,529,064 |
| 2017-06-15 | 2017-06-13 | 266.847 | 2,985,228 | +8,246 | 0.38% | 796,599,333 |
| 2017-06-14 | 2017-06-12 | 264.324 | 2,976,982 | +9,018 | 0.38% | 786,888,231 |
| 2017-06-13 | 2017-06-09 | 269.952 | 2,967,964 | +14,607 | 0.38% | 801,208,398 |
| 2017-06-12 | 2017-06-08 | 273.834 | 2,953,357 | +258 | 0.38% | 808,728,401 |
| 2017-06-09 | 2017-06-07 | 275.386 | 2,953,099 | -31,688 | 0.38% | 813,242,629 |
| 2017-06-08 | 2017-06-06 | 277.327 | 2,984,787 | -24,534 | 0.38% | 827,761,660 |
| 2017-06-07 | 2017-06-05 | 270.146 | 3,009,321 | -37,239 | 0.39% | 812,956,831 |
| 2017-06-06 | 2017-06-02 | 265.489 | 3,046,560 | +1,238,795 | 0.39% | 808,826,863 |
| 2017-06-05 | 2017-06-01 | 260.249 | 1,807,765 | -5,719 | 0.23% | 470,468,429 |
| 2017-06-02 | 2017-05-31 | 257.338 | 1,813,484 | -773 | 0.23% | 466,677,633 |
| 2017-06-01 | 2017-05-29 | 257.920 | 1,814,257 | -258 | 0.23% | 467,932,836 |
| 2017-05-31 | 2017-05-26 | 257.144 | 1,814,515 | +515 | 0.23% | 466,590,804 |
| 2017-05-29 | 2017-05-25 | 258.308 | 1,814,000 | -773 | 0.23% | 468,570,639 |
| 2017-05-26 | 2017-05-24 | 255.397 | 1,814,773 | +1,289 | 0.23% | 463,487,400 |
| 2017-05-25 | 2017-05-23 | 257.338 | 1,813,484 | -2,505 | 0.23% | 466,677,633 |
| 2017-05-24 | 2017-05-22 | 256.755 | 1,815,989 | +8,760 | 0.23% | 466,264,973 |
| 2017-05-23 | 2017-05-19 | 258.696 | 1,807,229 | -2,208 | 0.23% | 467,523,096 |
| 2017-05-22 | 2017-05-18 | 255.979 | 1,809,437 | -5,153 | 0.23% | 463,178,078 |
| 2017-05-19 | 2017-05-17 | 256.949 | 1,814,590 | -1,546 | 0.23% | 466,257,931 |
| 2017-05-18 | 2017-05-16 | 253.262 | 1,816,136 | +7,197 | 0.23% | 459,958,461 |
| 2017-05-17 | 2017-05-15 | 255.591 | 1,808,939 | -515 | 0.23% | 462,348,476 |
| 2017-05-16 | 2017-05-12 | 255.979 | 1,809,454 | +4,869 | 0.23% | 463,182,429 |
| 2017-05-15 | 2017-05-11 | 260.055 | 1,804,585 | +1,687 | 0.23% | 469,290,622 |
| 2017-05-12 | 2017-05-10 | 259.278 | 1,802,898 | +2,318 | 0.23% | 467,452,351 |
| 2017-05-11 | 2017-05-09 | 260.055 | 1,800,580 | -773 | 0.23% | 468,249,103 |
| 2017-05-10 | 2017-05-08 | 258.308 | 1,801,353 | +3,865 | 0.23% | 465,303,818 |
| 2017-05-09 | 2017-05-05 | 255.203 | 1,797,488 | -515 | 0.23% | 458,724,025 |
| 2017-05-08 | 2017-05-04 | 256.949 | 1,798,003 | +6,698 | 0.23% | 461,995,910 |
| 2017-05-05 | 2017-05-02 | 259.084 | 1,791,305 | +363 | 0.23% | 464,098,898 |
| 2017-05-04 | 2017-04-28 | 257.920 | 1,790,942 | -28 | 0.23% | 461,919,436 |
| 2017-05-02 | 2017-04-27 | 259.472 | 1,790,970 | -4,637 | 0.23% | 464,707,254 |
| 2017-04-28 | 2017-04-26 | 259.472 | 1,795,607 | -1,288 | 0.23% | 465,910,428 |
| 2017-04-27 | 2017-04-25 | 258.696 | 1,796,895 | -2,834 | 0.23% | 464,849,730 |
| 2017-04-26 | 2017-04-24 | 256.755 | 1,799,729 | +2,549 | 0.23% | 462,090,130 |
| 2017-04-24 | 2017-04-20 | 259.666 | 1,797,180 | -3,091 | 0.23% | 466,667,358 |
| 2017-04-21 | 2017-04-19 | 254.815 | 1,800,271 | +61 | 0.23% | 458,735,495 |
| 2017-04-20 | 2017-04-18 | 254.815 | 1,800,210 | +1,264 | 0.23% | 458,719,951 |
| 2017-04-19 | 2017-04-13 | 261.413 | 1,798,946 | -3,311 | 0.23% | 470,268,031 |
| 2017-04-18 | 2017-04-12 | 261.025 | 1,802,257 | -6,957 | 0.23% | 470,434,040 |
| 2017-04-13 | 2017-04-11 | 256.949 | 1,809,214 | +713 | 0.23% | 464,876,570 |
| 2017-04-12 | 2017-04-10 | 258.890 | 1,808,501 | -6,956 | 0.23% | 468,203,134 |
| 2017-04-11 | 2017-04-07 | 256.173 | 1,815,457 | +2,576 | 0.23% | 465,071,399 |
| 2017-04-10 | 2017-04-06 | 259.472 | 1,812,881 | -7,471 | 0.23% | 470,392,554 |
| 2017-04-07 | 2017-04-05 | 259.666 | 1,820,352 | +4,380 | 0.23% | 472,684,349 |
| 2017-04-06 | 2017-04-03 | 259.278 | 1,815,972 | -261 | 0.23% | 470,842,156 |
| 2017-04-05 | 2017-03-31 | 258.890 | 1,816,233 | -2,062 | 0.23% | 470,204,873 |
| 2017-04-03 | 2017-03-30 | 262.578 | 1,818,295 | -14,260 | 0.23% | 477,443,379 |
| 2017-03-31 | 2017-03-29 | 262.383 | 1,832,555 | -17,519 | 0.23% | 480,832,089 |
| 2017-03-30 | 2017-03-28 | 261.025 | 1,850,074 | +9,790 | 0.24% | 482,915,470 |
| 2017-03-29 | 2017-03-27 | 269.980 | 1,840,284 | +2,834 | 0.24% | 496,839,657 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,837,450 | +47,740 | 0.24% | 503,740,145 |
| 2017-03-27 | 2017-03-23 | 274.152 | 1,789,710 | -1,786 | 0.23% | 490,652,140 |
| 2017-03-23 | 2017-03-21 | 272.165 | 1,791,496 | +493 | 0.23% | 487,582,777 |
| 2017-03-22 | 2017-03-20 | 272.165 | 1,791,003 | -5,449 | 0.23% | 487,448,600 |
| 2017-03-21 | 2017-03-17 | 272.761 | 1,796,452 | -5,537 | 0.24% | 490,002,281 |
| 2017-03-20 | 2017-03-16 | 273.357 | 1,801,989 | -8,105 | 0.24% | 492,586,512 |
| 2017-03-17 | 2017-03-15 | 272.960 | 1,810,094 | -24,392 | 0.24% | 494,082,883 |
| 2017-03-16 | 2017-03-14 | 268.788 | 1,834,486 | +17,010 | 0.24% | 493,087,673 |
| 2017-03-15 | 2017-03-13 | 267.596 | 1,817,476 | -98,728 | 0.24% | 486,349,224 |
| 2017-03-14 | 2017-03-10 | 268.788 | 1,916,204 | -222,288 | 0.25% | 515,052,484 |
| 2017-03-13 | 2017-03-09 | 247.333 | 2,138,492 | +4,027 | 0.28% | 528,918,708 |
| 2017-03-10 | 2017-03-08 | 248.525 | 2,134,465 | -14,690 | 0.28% | 530,466,905 |
| 2017-03-09 | 2017-03-07 | 247.333 | 2,149,155 | -8,809 | 0.28% | 531,556,015 |
| 2017-03-08 | 2017-03-06 | 244.949 | 2,157,964 | -4,279 | 0.28% | 528,590,336 |
| 2017-03-07 | 2017-03-03 | 244.949 | 2,162,243 | +252 | 0.28% | 529,638,471 |
| 2017-03-06 | 2017-03-02 | 247.929 | 2,161,991 | -11,870 | 0.28% | 536,019,283 |
| 2017-03-03 | 2017-03-01 | 249.518 | 2,173,861 | -29,505 | 0.28% | 542,417,081 |
| 2017-03-02 | 2017-02-28 | 244.551 | 2,203,366 | -3,272 | 0.29% | 538,836,049 |
| 2017-03-01 | 2017-02-27 | 245.743 | 2,206,638 | +153,528 | 0.29% | 542,266,455 |
| 2017-02-28 | 2017-02-24 | 245.743 | 2,053,110 | -21,142 | 0.27% | 504,537,981 |
| 2017-02-27 | 2017-02-23 | 250.312 | 2,074,252 | -34,864 | 0.27% | 519,211,149 |
| 2017-02-24 | 2017-02-22 | 249.121 | 2,109,116 | -71,356 | 0.28% | 525,424,052 |
| 2017-02-23 | 2017-02-21 | 239.585 | 2,180,472 | -25,746 | 0.29% | 522,407,939 |
| 2017-02-22 | 2017-02-20 | 237.996 | 2,206,218 | -13,528 | 0.29% | 525,069,979 |
| 2017-02-21 | 2017-02-17 | 236.406 | 2,219,746 | -8,054 | 0.29% | 524,761,772 |
| 2017-02-20 | 2017-02-16 | 237.002 | 2,227,800 | -37,905 | 0.29% | 527,993,517 |
| 2017-02-17 | 2017-02-15 | 232.632 | 2,265,705 | -42,585 | 0.30% | 527,074,742 |
| 2017-02-16 | 2017-02-14 | 229.453 | 2,308,290 | -2,012 | 0.30% | 529,644,298 |
| 2017-02-15 | 2017-02-13 | 227.864 | 2,310,302 | -1,488 | 0.30% | 526,434,228 |
| 2017-02-14 | 2017-02-10 | 227.864 | 2,311,790 | +8,054 | 0.30% | 526,773,289 |
| 2017-02-13 | 2017-02-09 | 230.645 | 2,303,736 | -3,523 | 0.30% | 531,345,339 |
| 2017-02-10 | 2017-02-08 | 230.844 | 2,307,259 | -252 | 0.30% | 532,616,263 |
| 2017-02-09 | 2017-02-07 | 230.049 | 2,307,511 | -1,510 | 0.30% | 530,840,789 |
| 2017-02-08 | 2017-02-06 | 229.652 | 2,309,021 | +15,856 | 0.30% | 530,270,740 |
| 2017-02-07 | 2017-02-03 | 232.433 | 2,293,165 | -3 | 0.30% | 533,007,246 |
| 2017-02-06 | 2017-02-02 | 231.638 | 2,293,168 | +252 | 0.30% | 531,185,694 |
| 2017-02-03 | 2017-02-01 | 233.625 | 2,292,916 | -2,756 | 0.30% | 535,682,444 |
| 2017-02-02 | 2017-01-27 | 232.632 | 2,295,672 | -9,138 | 0.30% | 534,046,015 |
| 2017-02-01 | 2017-01-25 | 232.830 | 2,304,810 | -11,175 | 0.30% | 536,629,679 |
| 2017-01-26 | 2017-01-24 | 231.042 | 2,315,985 | -12,836 | 0.30% | 535,090,701 |
| 2017-01-25 | 2017-01-23 | 228.062 | 2,328,821 | -5,789 | 0.31% | 531,116,683 |
| 2017-01-24 | 2017-01-20 | 226.473 | 2,334,610 | -3,272 | 0.31% | 528,726,575 |
| 2017-01-23 | 2017-01-19 | 229.254 | 2,337,882 | -1,510 | 0.31% | 535,969,829 |
| 2017-01-20 | 2017-01-18 | 229.850 | 2,339,392 | -6,795 | 0.31% | 537,710,239 |
| 2017-01-19 | 2017-01-17 | 227.665 | 2,346,187 | -2,215 | 0.31% | 534,145,026 |
| 2017-01-18 | 2017-01-16 | 227.665 | 2,348,402 | -1,007 | 0.31% | 534,649,304 |
| 2017-01-17 | 2017-01-13 | 230.446 | 2,349,409 | -17,972 | 0.31% | 541,412,856 |
| 2017-01-16 | 2017-01-12 | 227.665 | 2,367,381 | -10,560 | 0.31% | 538,970,161 |
| 2017-01-13 | 2017-01-11 | 230.248 | 2,377,941 | -12,011 | 0.31% | 547,515,549 |
| 2017-01-12 | 2017-01-10 | 229.652 | 2,389,952 | -48,918 | 0.31% | 548,856,686 |
| 2017-01-11 | 2017-01-09 | 222.897 | 2,438,870 | -8,035 | 0.32% | 543,617,533 |
| 2017-01-10 | 2017-01-06 | 223.493 | 2,446,905 | -26,139 | 0.32% | 546,866,824 |
| 2017-01-09 | 2017-01-05 | 218.725 | 2,473,044 | -6,552 | 0.32% | 540,917,596 |
| 2017-01-06 | 2017-01-04 | 218.527 | 2,479,596 | -23,406 | 0.32% | 541,858,086 |
| 2017-01-05 | 2017-01-03 | 213.759 | 2,503,002 | +21,317 | 0.33% | 535,038,969 |
| 2017-01-04 | 2016-12-30 | 204.819 | 2,481,685 | +18,877 | 0.33% | 508,296,674 |
| 2017-01-03 | 2016-12-29 | 201.839 | 2,462,808 | -755 | 0.32% | 497,091,355 |
| 2016-12-30 | 2016-12-28 | 200.647 | 2,463,563 | +1,510 | 0.32% | 494,307,265 |
| 2016-12-29 | 2016-12-23 | 199.654 | 2,462,053 | +1,258 | 0.32% | 491,558,722 |
| 2016-12-28 | 2016-12-22 | 202.237 | 2,460,795 | +1,510 | 0.32% | 497,662,779 |
| 2016-12-23 | 2016-12-21 | 203.627 | 2,459,285 | +8,815 | 0.32% | 500,777,345 |
| 2016-12-22 | 2016-12-20 | 205.415 | 2,450,470 | +1,762 | 0.32% | 503,363,679 |
| 2016-12-21 | 2016-12-19 | 205.415 | 2,448,708 | +2,013 | 0.32% | 503,001,738 |
| 2016-12-20 | 2016-12-16 | 207.600 | 2,446,695 | +11,074 | 0.32% | 507,934,921 |
| 2016-12-19 | 2016-12-15 | 210.978 | 2,435,621 | +21,394 | 0.32% | 513,861,610 |
| 2016-12-16 | 2016-12-14 | 216.540 | 2,414,227 | +1,738 | 0.32% | 522,777,090 |
| 2016-12-15 | 2016-12-13 | 216.540 | 2,412,489 | +6,582 | 0.32% | 522,400,744 |
| 2016-12-14 | 2016-12-12 | 216.937 | 2,405,907 | +11,829 | 0.32% | 521,931,395 |
| 2016-12-13 | 2016-12-09 | 221.308 | 2,394,078 | +4,027 | 0.31% | 529,828,643 |
| 2016-12-12 | 2016-12-08 | 224.288 | 2,390,051 | -10,570 | 0.31% | 536,059,574 |
| 2016-12-09 | 2016-12-07 | 222.103 | 2,400,621 | -7,048 | 0.31% | 533,184,298 |
| 2016-12-08 | 2016-12-06 | 220.712 | 2,407,669 | -3,020 | 0.32% | 531,401,513 |
| 2016-12-07 | 2016-12-05 | 220.513 | 2,410,689 | -503 | 0.32% | 531,589,154 |
| 2016-12-06 | 2016-12-02 | 221.109 | 2,411,192 | +5,789 | 0.32% | 533,137,100 |
| 2016-12-05 | 2016-12-01 | 225.480 | 2,405,403 | -3,533 | 0.32% | 542,369,996 |
| 2016-12-02 | 2016-11-30 | 228.460 | 2,408,936 | -23,775 | 0.32% | 550,345,030 |
| 2016-12-01 | 2016-11-29 | 218.527 | 2,432,711 | +1,761 | 0.32% | 531,612,459 |
| 2016-11-30 | 2016-11-28 | 219.123 | 2,430,950 | -1,579 | 0.32% | 532,676,436 |
| 2016-11-29 | 2016-11-25 | 221.904 | 2,432,529 | -4,027 | 0.32% | 539,787,902 |
| 2016-11-28 | 2016-11-24 | 218.129 | 2,436,556 | +4,279 | 0.32% | 531,484,599 |
| 2016-11-25 | 2016-11-23 | 220.712 | 2,432,277 | +3,020 | 0.32% | 536,832,795 |
| 2016-11-24 | 2016-11-22 | 221.109 | 2,429,257 | -10,757 | 0.32% | 537,131,440 |
| 2016-11-23 | 2016-11-21 | 219.917 | 2,440,014 | -1,259 | 0.32% | 536,601,504 |
| 2016-11-22 | 2016-11-18 | 219.719 | 2,441,273 | -9,337 | 0.32% | 536,393,395 |
| 2016-11-21 | 2016-11-17 | 218.328 | 2,450,610 | -8,683 | 0.32% | 535,037,030 |
| 2016-11-18 | 2016-11-16 | 211.772 | 2,459,293 | +3,388 | 0.32% | 520,810,133 |
| 2016-11-17 | 2016-11-15 | 213.560 | 2,455,905 | +8,230 | 0.32% | 524,483,674 |
| 2016-11-16 | 2016-11-14 | 211.971 | 2,447,675 | +16,863 | 0.32% | 518,836,019 |
| 2016-11-15 | 2016-11-11 | 216.341 | 2,430,812 | +67,300 | 0.32% | 525,885,502 |
| 2016-11-14 | 2016-11-10 | 231.638 | 2,363,512 | -18,622 | 0.31% | 547,480,063 |
| 2016-11-11 | 2016-11-09 | 225.281 | 2,382,134 | +17,051 | 0.31% | 536,650,068 |
| 2016-11-10 | 2016-11-08 | 226.473 | 2,365,083 | +504 | 0.31% | 535,627,892 |
| 2016-11-09 | 2016-11-07 | 222.699 | 2,364,579 | +20,912 | 0.31% | 526,588,521 |
| 2016-11-08 | 2016-11-04 | 228.857 | 2,343,667 | +755 | 0.31% | 536,364,877 |
| 2016-11-07 | 2016-11-03 | 228.261 | 2,342,912 | +13,843 | 0.31% | 534,795,756 |
| 2016-11-04 | 2016-11-02 | 234.420 | 2,329,069 | -2,769 | 0.31% | 545,979,465 |
| 2016-11-03 | 2016-11-01 | 238.194 | 2,331,838 | -178,741 | 0.31% | 555,430,220 |
| 2016-11-02 | 2016-10-31 | 231.638 | 2,510,579 | -23,962 | 0.33% | 581,546,423 |
| 2016-11-01 | 2016-10-28 | 230.049 | 2,534,541 | -4,279 | 0.33% | 583,068,832 |
| 2016-10-31 | 2016-10-27 | 230.844 | 2,538,820 | -2,393 | 0.33% | 586,070,667 |
| 2016-10-28 | 2016-10-26 | 231.042 | 2,541,213 | -15,425 | 0.33% | 587,127,916 |
| 2016-10-27 | 2016-10-25 | 230.446 | 2,556,638 | -16,360 | 0.34% | 589,168,034 |
| 2016-10-26 | 2016-10-24 | 228.857 | 2,572,998 | -21,897 | 0.34% | 588,848,909 |
| 2016-10-25 | 2016-10-20 | 220.116 | 2,594,895 | +504 | 0.34% | 571,178,033 |
| 2016-10-24 | 2016-10-19 | 220.712 | 2,594,391 | +6,795 | 0.34% | 572,613,305 |
| 2016-10-20 | 2016-10-18 | 218.527 | 2,587,596 | -2,265 | 0.34% | 565,458,977 |
| 2016-10-19 | 2016-10-17 | 215.547 | 2,589,861 | +3,272 | 0.34% | 558,236,386 |
| 2016-10-18 | 2016-10-14 | 217.732 | 2,586,589 | -580 | 0.34% | 563,183,506 |
| 2016-10-17 | 2016-10-13 | 217.136 | 2,587,169 | +2,517 | 0.34% | 561,767,884 |
| 2016-10-14 | 2016-10-12 | 217.533 | 2,584,652 | +1,074 | 0.34% | 562,248,290 |
| 2016-10-13 | 2016-10-11 | 220.911 | 2,583,578 | +10,319 | 0.34% | 570,740,001 |
| 2016-10-12 | 2016-10-07 | 224.487 | 2,573,259 | +9,312 | 0.34% | 577,662,121 |
| 2016-10-11 | 2016-10-06 | 225.877 | 2,563,947 | +6,217 | 0.34% | 579,137,190 |
| 2016-10-07 | 2016-10-05 | 228.261 | 2,557,730 | -6,796 | 0.34% | 583,830,357 |
| 2016-10-06 | 2016-10-04 | 227.864 | 2,564,526 | -4,530 | 0.34% | 584,362,678 |
| 2016-10-05 | 2016-10-03 | 225.877 | 2,569,056 | -2,526 | 0.34% | 580,291,197 |
| 2016-10-04 | 2016-09-30 | 224.288 | 2,571,582 | -503 | 0.34% | 576,774,785 |
| 2016-10-03 | 2016-09-29 | 225.877 | 2,572,085 | +25,647 | 0.34% | 580,975,379 |
| 2016-09-30 | 2016-09-28 | 225.281 | 2,546,438 | +7,267 | 0.33% | 573,664,675 |
| 2016-09-29 | 2016-09-27 | 228.857 | 2,539,171 | +252 | 0.33% | 581,107,359 |
| 2016-09-28 | 2016-09-26 | 228.062 | 2,538,919 | +4,027 | 0.33% | 579,032,153 |
| 2016-09-27 | 2016-09-23 | 232.234 | 2,534,892 | -68,988 | 0.33% | 588,688,997 |
| 2016-09-26 | 2016-09-22 | 230.446 | 2,603,880 | -12,081 | 0.34% | 600,054,783 |
| 2016-09-23 | 2016-09-21 | 229.453 | 2,615,961 | -15,632 | 0.34% | 600,240,363 |
| 2016-09-22 | 2016-09-20 | 228.460 | 2,631,593 | -51,596 | 0.34% | 601,213,203 |
| 2016-09-21 | 2016-09-19 | 224.685 | 2,683,189 | -5,788 | 0.35% | 602,872,975 |
| 2016-09-20 | 2016-09-15 | 221.705 | 2,688,977 | -1,241 | 0.35% | 596,160,543 |
| 2016-09-19 | 2016-09-14 | 216.937 | 2,690,218 | +6,040 | 0.35% | 583,609,106 |
| 2016-09-15 | 2016-09-13 | 221.308 | 2,684,178 | +8,091 | 0.35% | 594,030,098 |
| 2016-09-14 | 2016-09-12 | 220.712 | 2,676,087 | +3,020 | 0.35% | 590,644,595 |
| 2016-09-13 | 2016-09-09 | 227.665 | 2,673,067 | -41,421 | 0.35% | 608,564,211 |
| 2016-09-12 | 2016-09-08 | 224.288 | 2,714,488 | -59,019 | 0.36% | 608,826,875 |
| 2016-09-09 | 2016-09-07 | 219.917 | 2,773,507 | +25,923 | 0.36% | 609,942,413 |
| 2016-09-08 | 2016-09-06 | 223.891 | 2,747,584 | -18,013 | 0.36% | 615,158,234 |
| 2016-09-07 | 2016-09-05 | 220.911 | 2,765,597 | -27,030 | 0.36% | 610,949,944 |
| 2016-09-06 | 2016-09-02 | 217.335 | 2,792,627 | -12,081 | 0.37% | 606,935,026 |
| 2016-09-05 | 2016-09-01 | 215.746 | 2,804,708 | +12,963 | 0.37% | 605,103,166 |
| 2016-09-02 | 2016-08-31 | 217.732 | 2,791,745 | -1,510 | 0.37% | 607,852,557 |
| 2016-09-01 | 2016-08-30 | 219.520 | 2,793,255 | -14,955 | 0.37% | 613,175,522 |
| 2016-08-31 | 2016-08-29 | 216.937 | 2,808,210 | -4,116 | 0.37% | 609,205,992 |
| 2016-08-30 | 2016-08-26 | 218.924 | 2,812,326 | +2,014 | 0.37% | 615,685,893 |
| 2016-08-29 | 2016-08-25 | 221.308 | 2,810,312 | -58,230 | 0.37% | 621,944,563 |
| 2016-08-26 | 2016-08-24 | 224.829 | 2,868,542 | -48,118 | 0.38% | 644,930,161 |
| 2016-08-25 | 2016-08-23 | 222.620 | 2,916,660 | +11,776 | 0.38% | 649,308,075 |
| 2016-08-24 | 2016-08-22 | 219.609 | 2,904,884 | +7,223 | 0.38% | 637,939,610 |
| 2016-08-23 | 2016-08-19 | 220.212 | 2,897,661 | -16,066 | 0.38% | 638,098,400 |
| 2016-08-22 | 2016-08-18 | 219.409 | 2,913,727 | -17,341 | 0.39% | 639,296,715 |
| 2016-08-19 | 2016-08-17 | 218.405 | 2,931,068 | -4,732 | 0.39% | 640,159,569 |
| 2016-08-18 | 2016-08-16 | 218.606 | 2,935,800 | -13,116 | 0.39% | 641,782,393 |
| 2016-08-17 | 2016-08-15 | 217.602 | 2,948,916 | -6,056 | 0.39% | 641,689,800 |
| 2016-08-16 | 2016-08-12 | 218.806 | 2,954,972 | -11,216 | 0.39% | 646,566,680 |
| 2016-08-15 | 2016-08-11 | 213.788 | 2,966,188 | -7,393 | 0.39% | 634,135,014 |
| 2016-08-12 | 2016-08-10 | 209.572 | 2,973,581 | +9,394 | 0.39% | 623,180,312 |
| 2016-08-11 | 2016-08-09 | 213.587 | 2,964,187 | -7,970 | 0.39% | 633,112,194 |
| 2016-08-10 | 2016-08-08 | 213.587 | 2,972,157 | -8,090 | 0.39% | 634,814,484 |
| 2016-08-09 | 2016-08-05 | 209.572 | 2,980,247 | -10,787 | 0.39% | 624,577,321 |
| 2016-08-08 | 2016-08-04 | 204.353 | 2,991,034 | +12,936 | 0.40% | 611,227,070 |
| 2016-08-05 | 2016-08-03 | 203.751 | 2,978,098 | +32,508 | 0.39% | 606,790,090 |
| 2016-08-04 | 2016-08-01 | 216.397 | 2,945,590 | -33,643 | 0.39% | 637,418,274 |
| 2016-08-03 | 2016-07-29 | 214.591 | 2,979,233 | -17,452 | 0.39% | 639,316,079 |
| 2016-08-01 | 2016-07-28 | 216.799 | 2,996,685 | -27,647 | 0.40% | 649,678,211 |
| 2016-07-29 | 2016-07-27 | 212.784 | 3,024,332 | -57,850 | 0.40% | 643,529,977 |
| 2016-07-28 | 2016-07-26 | 215.193 | 3,082,182 | -13,007 | 0.41% | 663,264,140 |
| 2016-07-27 | 2016-07-25 | 213.186 | 3,095,189 | -9,963 | 0.41% | 659,849,880 |
| 2016-07-26 | 2016-07-22 | 212.383 | 3,105,152 | -10,462 | 0.41% | 659,480,539 |
| 2016-07-25 | 2016-07-21 | 212.383 | 3,115,614 | -42,481 | 0.41% | 661,702,487 |
| 2016-07-22 | 2016-07-20 | 210.175 | 3,158,095 | -30,960 | 0.42% | 663,751,207 |
| 2016-07-21 | 2016-07-19 | 202.747 | 3,189,055 | -997 | 0.42% | 646,571,914 |
| 2016-07-20 | 2016-07-18 | 203.149 | 3,190,052 | -7,235 | 0.42% | 648,054,793 |
| 2016-07-19 | 2016-07-15 | 203.149 | 3,197,287 | -34,722 | 0.42% | 649,524,574 |
| 2016-07-18 | 2016-07-14 | 199.134 | 3,232,009 | -21,229 | 0.43% | 643,602,446 |
| 2016-07-15 | 2016-07-13 | 194.918 | 3,253,238 | -53,552 | 0.43% | 634,115,719 |
| 2016-07-14 | 2016-07-12 | 190.502 | 3,306,790 | -8,351 | 0.44% | 629,950,290 |
| 2016-07-13 | 2016-07-11 | 189.699 | 3,315,141 | -777 | 0.44% | 628,879,250 |
| 2016-07-12 | 2016-07-08 | 187.491 | 3,315,918 | -1,993 | 0.44% | 621,704,643 |
| 2016-07-11 | 2016-07-07 | 187.892 | 3,317,911 | -324 | 0.44% | 623,410,386 |
| 2016-07-08 | 2016-07-06 | 187.089 | 3,318,235 | +721 | 0.44% | 620,806,856 |
| 2016-07-07 | 2016-07-05 | 189.498 | 3,317,514 | +498 | 0.44% | 628,663,449 |
| 2016-07-06 | 2016-07-04 | 188.495 | 3,317,016 | -3,991 | 0.44% | 625,239,793 |
| 2016-07-05 | 2016-06-30 | 188.495 | 3,321,007 | -17,968 | 0.44% | 625,992,076 |
| 2016-07-04 | 2016-06-29 | 187.892 | 3,338,975 | -15,692 | 0.44% | 627,368,152 |
| 2016-06-30 | 2016-06-28 | 184.480 | 3,354,667 | -9,090 | 0.44% | 618,868,503 |
| 2016-06-29 | 2016-06-27 | 184.078 | 3,363,757 | -17,684 | 0.45% | 619,194,945 |
| 2016-06-28 | 2016-06-24 | 181.870 | 3,381,441 | -2,371 | 0.45% | 614,983,500 |
| 2016-06-27 | 2016-06-23 | 183.677 | 3,383,812 | -2,740 | 0.45% | 621,528,106 |
| 2016-06-24 | 2016-06-22 | 183.476 | 3,386,552 | -6,043 | 0.45% | 621,351,565 |
| 2016-06-23 | 2016-06-21 | 184.078 | 3,392,595 | -5,777 | 0.45% | 624,503,398 |
| 2016-06-22 | 2016-06-20 | 181.268 | 3,398,372 | +461 | 0.45% | 616,016,180 |
| 2016-06-21 | 2016-06-17 | 176.852 | 3,397,911 | +748 | 0.45% | 600,926,505 |
| 2016-06-20 | 2016-06-16 | 177.655 | 3,397,163 | -499 | 0.45% | 603,522,003 |
| 2016-06-17 | 2016-06-15 | 179.060 | 3,397,662 | -3,487 | 0.45% | 608,384,975 |
| 2016-06-16 | 2016-06-14 | 178.257 | 3,401,149 | -1,376 | 0.45% | 606,278,373 |
| 2016-06-15 | 2016-06-13 | 178.056 | 3,402,525 | -482 | 0.45% | 605,840,632 |
| 2016-06-14 | 2016-06-10 | 183.075 | 3,403,007 | -26,651 | 0.45% | 623,004,427 |
| 2016-06-13 | 2016-06-08 | 184.681 | 3,429,658 | -14,447 | 0.45% | 633,391,301 |
| 2016-06-10 | 2016-06-07 | 184.681 | 3,444,105 | -17,759 | 0.46% | 636,059,382 |
| 2016-06-08 | 2016-06-06 | 182.874 | 3,461,864 | -26,053 | 0.46% | 633,084,720 |
| 2016-06-07 | 2016-06-03 | 173.841 | 3,487,917 | -14,240 | 0.46% | 606,341,768 |
| 2016-06-06 | 2016-06-02 | 170.428 | 3,502,157 | -6,344 | 0.46% | 596,865,881 |
| 2016-06-03 | 2016-06-01 | 169.224 | 3,508,501 | -3,985 | 0.46% | 593,721,302 |
| 2016-06-02 | 2016-05-31 | 168.822 | 3,512,486 | -3,985 | 0.47% | 592,985,467 |
| 2016-06-01 | 2016-05-30 | 168.220 | 3,516,471 | -4,484 | 0.47% | 591,540,537 |
| 2016-05-31 | 2016-05-27 | 166.413 | 3,520,955 | -498 | 0.47% | 585,933,673 |
| 2016-05-30 | 2016-05-26 | 166.213 | 3,521,453 | +498 | 0.47% | 585,309,651 |
| 2016-05-27 | 2016-05-25 | 166.614 | 3,520,955 | -24,409 | 0.47% | 586,640,469 |
| 2016-05-26 | 2016-05-24 | 165.209 | 3,545,364 | +2,739 | 0.47% | 585,725,481 |
| 2016-05-24 | 2016-05-20 | 167.818 | 3,542,625 | -12,818 | 0.47% | 594,517,869 |
| 2016-05-23 | 2016-05-19 | 165.811 | 3,555,443 | +7,223 | 0.47% | 589,531,778 |
| 2016-05-20 | 2016-05-18 | 166.614 | 3,548,220 | -50 | 0.47% | 591,183,200 |
| 2016-05-19 | 2016-05-17 | 167.216 | 3,548,270 | +1,239 | 0.47% | 593,328,368 |
| 2016-05-18 | 2016-05-16 | 166.213 | 3,547,031 | +5,729 | 0.47% | 589,561,036 |
| 2016-05-17 | 2016-05-13 | 167.417 | 3,541,302 | -997 | 0.47% | 592,874,085 |
| 2016-05-16 | 2016-05-12 | 167.216 | 3,542,299 | -2,508 | 0.47% | 592,329,920 |
| 2016-05-13 | 2016-05-11 | 165.610 | 3,544,807 | +4,567 | 0.47% | 587,056,628 |
| 2016-05-12 | 2016-05-10 | 168.019 | 3,540,240 | -2,491 | 0.47% | 594,828,289 |
| 2016-05-11 | 2016-05-09 | 167.818 | 3,542,731 | -9,963 | 0.47% | 594,535,658 |
| 2016-05-10 | 2016-05-06 | 162.800 | 3,552,694 | +9,714 | 0.47% | 578,378,458 |
| 2016-05-09 | 2016-05-05 | 166.012 | 3,542,980 | +1,743 | 0.47% | 588,176,492 |
| 2016-05-06 | 2016-05-04 | 167.417 | 3,541,237 | -3,487 | 0.47% | 592,863,203 |
| 2016-05-05 | 2016-05-03 | 166.413 | 3,544,724 | +499 | 0.47% | 589,889,151 |
| 2016-05-04 | 2016-04-29 | 169.023 | 3,544,225 | +8,966 | 0.47% | 599,055,181 |
| 2016-05-03 | 2016-04-28 | 173.640 | 3,535,259 | -9,465 | 0.47% | 613,862,065 |
| 2016-04-29 | 2016-04-27 | 172.034 | 3,544,724 | +499 | 0.47% | 609,813,030 |
| 2016-04-28 | 2016-04-26 | 175.246 | 3,544,225 | -5,365 | 0.47% | 621,110,657 |
| 2016-04-27 | 2016-04-25 | 174.041 | 3,549,590 | -11,208 | 0.47% | 617,775,587 |
| 2016-04-26 | 2016-04-22 | 171.432 | 3,560,798 | -249 | 0.47% | 610,433,923 |
| 2016-04-25 | 2016-04-21 | 174.242 | 3,561,047 | -14,447 | 0.47% | 620,484,423 |
| 2016-04-22 | 2016-04-20 | 172.636 | 3,575,494 | -20,543 | 0.47% | 617,259,748 |
| 2016-04-21 | 2016-04-19 | 172.435 | 3,596,037 | -6,476 | 0.48% | 620,084,346 |
| 2016-04-20 | 2016-04-18 | 167.618 | 3,602,513 | +628 | 0.48% | 603,845,014 |
| 2016-04-19 | 2016-04-15 | 171.432 | 3,601,885 | -12,205 | 0.48% | 617,477,540 |
| 2016-04-18 | 2016-04-14 | 173.038 | 3,614,090 | -26,273 | 0.48% | 625,373,798 |
| 2016-04-15 | 2016-04-13 | 171.231 | 3,640,363 | -50,146 | 0.48% | 623,343,127 |
| 2016-04-14 | 2016-04-12 | 167.618 | 3,690,509 | -24,826 | 0.49% | 618,594,703 |
| 2016-04-13 | 2016-04-11 | 165.610 | 3,715,335 | -22,168 | 0.49% | 615,297,825 |
| 2016-04-12 | 2016-04-08 | 164.406 | 3,737,503 | -16,190 | 0.50% | 614,467,481 |
| 2016-04-11 | 2016-04-07 | 159.588 | 3,753,693 | +26,765 | 0.50% | 599,044,840 |
| 2016-04-08 | 2016-04-06 | 160.993 | 3,726,928 | -19,932 | 0.49% | 600,010,462 |
| 2016-04-07 | 2016-04-05 | 157.581 | 3,746,860 | -27,149 | 0.50% | 590,432,935 |
| 2016-04-06 | 2016-04-01 | 160.391 | 3,774,009 | +23,164 | 0.50% | 605,317,407 |
| 2016-04-05 | 2016-03-31 | 175.826 | 3,750,845 | +65,010 | 0.50% | 659,494,408 |
| 2016-04-01 | 2016-03-30 | 177.277 | 3,685,835 | +114,944 | 0.49% | 653,413,573 |
| 2016-03-31 | 2016-03-29 | 172.508 | 3,570,891 | +6,690 | 0.49% | 616,007,596 |
| 2016-03-30 | 2016-03-24 | 170.849 | 3,564,201 | +32,555 | 0.49% | 608,941,464 |
| 2016-03-29 | 2016-03-23 | 173.752 | 3,531,646 | +15,434 | 0.48% | 613,631,056 |
| 2016-03-24 | 2016-03-22 | 173.545 | 3,516,212 | +36,172 | 0.48% | 610,220,308 |
| 2016-03-23 | 2016-03-21 | 178.106 | 3,480,040 | +7,234 | 0.48% | 619,817,090 |
| 2016-03-22 | 2016-03-18 | 175.826 | 3,472,806 | +1,447 | 0.48% | 610,608,046 |
| 2016-03-21 | 2016-03-17 | 174.996 | 3,471,359 | +2,171 | 0.47% | 607,474,600 |
| 2016-03-18 | 2016-03-16 | 174.167 | 3,469,188 | -6,319 | 0.47% | 604,217,457 |
| 2016-03-17 | 2016-03-15 | 172.715 | 3,475,507 | -964 | 0.48% | 600,273,701 |
| 2016-03-16 | 2016-03-14 | 173.959 | 3,476,471 | -27,732 | 0.48% | 604,765,098 |
| 2016-03-15 | 2016-03-11 | 169.813 | 3,504,203 | +59,101 | 0.48% | 595,058,011 |
| 2016-03-14 | 2016-03-10 | 169.605 | 3,445,102 | +66,557 | 0.47% | 584,307,601 |
| 2016-03-11 | 2016-03-09 | 180.387 | 3,378,545 | -9,164 | 0.46% | 609,445,827 |
| 2016-03-10 | 2016-03-08 | 179.558 | 3,387,709 | -17,610 | 0.46% | 608,289,244 |
| 2016-03-09 | 2016-03-07 | 180.802 | 3,405,319 | -5,546 | 0.47% | 615,687,638 |
| 2016-03-08 | 2016-03-04 | 178.728 | 3,410,865 | -22,326 | 0.47% | 609,618,227 |
| 2016-03-07 | 2016-03-03 | 172.715 | 3,433,191 | -11,334 | 0.47% | 592,965,074 |
| 2016-03-04 | 2016-03-02 | 171.679 | 3,444,525 | -25,060 | 0.47% | 591,351,667 |
| 2016-03-03 | 2016-03-01 | 163.385 | 3,469,585 | +9,006 | 0.47% | 566,878,383 |
| 2016-03-02 | 2016-02-29 | 161.934 | 3,460,579 | +1,447 | 0.47% | 560,384,287 |
| 2016-03-01 | 2016-02-26 | 162.141 | 3,459,132 | +4,334 | 0.47% | 560,867,190 |
| 2016-02-29 | 2016-02-25 | 159.653 | 3,454,798 | +1,929 | 0.47% | 551,568,597 |
| 2016-02-26 | 2016-02-24 | 163.178 | 3,452,869 | -241 | 0.47% | 563,431,316 |
| 2016-02-25 | 2016-02-23 | 164.629 | 3,453,110 | -898 | 0.47% | 568,482,451 |
| 2016-02-24 | 2016-02-22 | 168.154 | 3,454,008 | -1,206 | 0.47% | 580,804,992 |
| 2016-02-23 | 2016-02-19 | 164.214 | 3,455,214 | -14,976 | 0.47% | 567,396,013 |
| 2016-02-22 | 2016-02-18 | 159.446 | 3,470,190 | -10,369 | 0.47% | 553,306,460 |
| 2016-02-19 | 2016-02-17 | 156.128 | 3,480,559 | -6,029 | 0.48% | 543,413,125 |
| 2016-02-18 | 2016-02-16 | 155.713 | 3,486,588 | -7,957 | 0.48% | 542,908,593 |
| 2016-02-17 | 2016-02-15 | 152.189 | 3,494,545 | +1,558 | 0.48% | 531,830,016 |
| 2016-02-16 | 2016-02-12 | 150.530 | 3,492,987 | -6,047 | 0.48% | 525,798,978 |
| 2016-02-15 | 2016-02-11 | 149.493 | 3,499,034 | +6,752 | 0.48% | 523,081,758 |
| 2016-02-12 | 2016-02-05 | 154.677 | 3,492,282 | -8,681 | 0.48% | 540,174,751 |
| 2016-02-11 | 2016-02-04 | 147.420 | 3,500,963 | -482 | 0.48% | 516,111,183 |
| 2016-02-05 | 2016-02-03 | 144.517 | 3,501,445 | +8,440 | 0.48% | 506,018,313 |
| 2016-02-04 | 2016-02-02 | 148.664 | 3,493,005 | +2,620 | 0.48% | 519,283,485 |
| 2016-02-03 | 2016-02-01 | 148.664 | 3,490,385 | +6,993 | 0.48% | 518,893,985 |
| 2016-02-02 | 2016-01-29 | 149.286 | 3,483,392 | +15,916 | 0.48% | 520,021,134 |
| 2016-02-01 | 2016-01-28 | 148.249 | 3,467,476 | +2,894 | 0.47% | 514,050,343 |
| 2016-01-29 | 2016-01-27 | 146.798 | 3,464,582 | +8,199 | 0.47% | 508,592,849 |
| 2016-01-28 | 2016-01-26 | 147.005 | 3,456,383 | +15,915 | 0.47% | 508,105,906 |
| 2016-01-27 | 2016-01-25 | 150.737 | 3,440,468 | +20,498 | 0.47% | 518,606,650 |
| 2016-01-26 | 2016-01-22 | 150.323 | 3,419,970 | +20,900 | 0.47% | 514,098,635 |
| 2016-01-25 | 2016-01-21 | 147.420 | 3,399,070 | +4,823 | 0.47% | 501,090,139 |
| 2016-01-22 | 2016-01-20 | 151.152 | 3,394,247 | +25,321 | 0.46% | 513,046,960 |
| 2016-01-21 | 2016-01-19 | 158.202 | 3,368,926 | -965 | 0.46% | 532,969,255 |
| 2016-01-20 | 2016-01-18 | 153.225 | 3,369,891 | +241 | 0.46% | 516,352,685 |
| 2016-01-19 | 2016-01-15 | 156.543 | 3,369,650 | +30,626 | 0.46% | 527,494,448 |
| 2016-01-18 | 2016-01-14 | 161.104 | 3,339,024 | +216 | 0.46% | 537,931,166 |
| 2016-01-15 | 2016-01-13 | 161.726 | 3,338,808 | +13,716 | 0.46% | 539,973,188 |
| 2016-01-14 | 2016-01-12 | 162.763 | 3,325,092 | +4,508 | 0.45% | 541,202,096 |
| 2016-01-13 | 2016-01-11 | 165.458 | 3,320,584 | +9,646 | 0.45% | 549,418,792 |
| 2016-01-12 | 2016-01-08 | 170.020 | 3,310,938 | +10,128 | 0.45% | 562,925,663 |
| 2016-01-11 | 2016-01-07 | 173.545 | 3,300,810 | +241 | 0.45% | 572,838,411 |
| 2016-01-08 | 2016-01-06 | 175.411 | 3,300,569 | -7,500 | 0.45% | 578,955,690 |
| 2016-01-07 | 2016-01-05 | 176.240 | 3,308,069 | +4,823 | 0.45% | 583,014,871 |
| 2016-01-06 | 2016-01-04 | 175.826 | 3,303,246 | +4,099 | 0.45% | 580,795,065 |
| 2016-01-05 | 2015-12-31 | 178.314 | 3,299,147 | -10 | 0.45% | 588,282,955 |
| 2015-12-30 | 2015-12-28 | 178.936 | 3,299,157 | -1,000 | 0.45% | 590,336,894 |
| 2015-12-29 | 2015-12-24 | 181.009 | 3,300,157 | -9,887 | 0.45% | 597,358,424 |
| 2015-12-28 | 2015-12-22 | 177.692 | 3,310,044 | -6,755 | 0.45% | 588,167,111 |
| 2015-12-23 | 2015-12-21 | 175.411 | 3,316,799 | +1,175 | 0.45% | 581,802,609 |
| 2015-12-22 | 2015-12-18 | 176.240 | 3,315,624 | -1,930 | 0.45% | 584,346,366 |
| 2015-12-21 | 2015-12-17 | 176.448 | 3,317,554 | +9,055 | 0.45% | 585,374,376 |
| 2015-12-18 | 2015-12-16 | 175.411 | 3,308,499 | +13,504 | 0.45% | 580,346,698 |
| 2015-12-17 | 2015-12-15 | 174.582 | 3,294,995 | +5,788 | 0.45% | 575,245,194 |
| 2015-12-16 | 2015-12-14 | 174.789 | 3,289,207 | +4,341 | 0.45% | 574,916,705 |
| 2015-12-15 | 2015-12-11 | 176.033 | 3,284,866 | +13,107 | 0.45% | 578,244,480 |
| 2015-12-14 | 2015-12-10 | 179.558 | 3,271,759 | +12,781 | 0.45% | 587,469,529 |
| 2015-12-11 | 2015-12-09 | 181.424 | 3,258,978 | -2,171 | 0.45% | 591,256,093 |
| 2015-12-10 | 2015-12-08 | 183.290 | 3,261,149 | +16,881 | 0.45% | 597,735,506 |
| 2015-12-09 | 2015-12-07 | 185.363 | 3,244,268 | -724 | 0.44% | 601,368,103 |
| 2015-12-07 | 2015-12-03 | 184.119 | 3,244,992 | -21,462 | 0.44% | 597,465,378 |
| 2015-12-04 | 2015-12-02 | 186.193 | 3,266,454 | -242 | 0.45% | 608,189,658 |
| 2015-12-03 | 2015-12-01 | 185.363 | 3,266,696 | +4,100 | 0.45% | 605,525,430 |
| 2015-12-02 | 2015-11-30 | 184.534 | 3,262,596 | +2,411 | 0.45% | 602,059,555 |
| 2015-12-01 | 2015-11-27 | 184.949 | 3,260,185 | +13,745 | 0.45% | 602,966,587 |
| 2015-11-30 | 2015-11-26 | 190.132 | 3,246,440 | -19,774 | 0.44% | 617,252,509 |
| 2015-11-27 | 2015-11-25 | 188.888 | 3,266,214 | -13,504 | 0.45% | 616,948,852 |
| 2015-11-26 | 2015-11-24 | 189.510 | 3,279,718 | +1,447 | 0.45% | 621,539,661 |
| 2015-11-25 | 2015-11-23 | 189.717 | 3,278,271 | -12,299 | 0.45% | 621,945,161 |
| 2015-11-24 | 2015-11-20 | 190.339 | 3,290,570 | -12,057 | 0.45% | 626,325,311 |
| 2015-11-23 | 2015-11-19 | 185.778 | 3,302,627 | -10,128 | 0.45% | 613,555,261 |
| 2015-11-20 | 2015-11-18 | 181.838 | 3,312,755 | +241 | 0.45% | 602,386,262 |
| 2015-11-19 | 2015-11-17 | 183.705 | 3,312,514 | -9,405 | 0.45% | 608,523,832 |
| 2015-11-18 | 2015-11-16 | 179.558 | 3,321,919 | +27,009 | 0.45% | 596,476,143 |
| 2015-11-17 | 2015-11-13 | 184.534 | 3,294,910 | +5,305 | 0.45% | 608,022,584 |
| 2015-11-16 | 2015-11-12 | 187.437 | 3,289,605 | +482 | 0.45% | 616,592,632 |
| 2015-11-13 | 2015-11-11 | 182.460 | 3,289,123 | +9,882 | 0.45% | 600,134,970 |
| 2015-11-12 | 2015-11-10 | 185.571 | 3,279,241 | +19,051 | 0.45% | 608,530,735 |
| 2015-11-11 | 2015-11-09 | 189.717 | 3,260,190 | +22,667 | 0.45% | 618,514,880 |
| 2015-11-10 | 2015-11-06 | 196.352 | 3,237,523 | +2,171 | 0.44% | 635,695,283 |
| 2015-11-09 | 2015-11-05 | 198.633 | 3,235,352 | -1,929 | 0.44% | 642,648,051 |
| 2015-11-06 | 2015-11-04 | 199.877 | 3,237,281 | -42,915 | 0.44% | 647,058,549 |
| 2015-11-05 | 2015-11-03 | 194.694 | 3,280,196 | -8,985 | 0.45% | 638,633,262 |
| 2015-11-04 | 2015-11-02 | 190.754 | 3,289,181 | -272 | 0.45% | 627,424,896 |
| 2015-11-03 | 2015-10-30 | 192.206 | 3,289,453 | +1,205 | 0.45% | 632,251,061 |
| 2015-11-02 | 2015-10-29 | 193.450 | 3,288,248 | +3,859 | 0.45% | 636,110,194 |
| 2015-10-30 | 2015-10-28 | 194.694 | 3,284,389 | -2,032 | 0.45% | 639,449,613 |
| 2015-10-29 | 2015-10-27 | 196.352 | 3,286,421 | +5,306 | 0.45% | 645,296,521 |
| 2015-10-28 | 2015-10-26 | 195.523 | 3,281,115 | -1,447 | 0.45% | 641,533,430 |
| 2015-10-27 | 2015-10-23 | 196.145 | 3,282,562 | -14,434 | 0.45% | 643,858,186 |
| 2015-10-26 | 2015-10-22 | 192.413 | 3,296,996 | -5,855 | 0.45% | 634,384,472 |
| 2015-10-23 | 2015-10-20 | 191.584 | 3,302,851 | -482 | 0.45% | 632,771,777 |
| 2015-10-22 | 2015-10-19 | 193.242 | 3,303,333 | +1,447 | 0.45% | 638,343,464 |
| 2015-10-20 | 2015-10-16 | 197.182 | 3,301,886 | -32,760 | 0.45% | 651,071,581 |
| 2015-10-19 | 2015-10-15 | 191.584 | 3,334,646 | -8,199 | 0.46% | 638,863,175 |
| 2015-10-16 | 2015-10-14 | 189.717 | 3,342,845 | +4,189 | 0.46% | 634,195,975 |
| 2015-10-15 | 2015-10-13 | 187.851 | 3,338,656 | +18,904 | 0.46% | 627,171,072 |
| 2015-10-14 | 2015-10-12 | 189.925 | 3,319,752 | -965 | 0.45% | 630,503,152 |
| 2015-10-13 | 2015-10-09 | 188.473 | 3,320,717 | +1,725 | 0.45% | 625,866,774 |
| 2015-10-12 | 2015-10-08 | 190.132 | 3,318,992 | -5,650 | 0.45% | 631,046,974 |
| 2015-10-09 | 2015-10-07 | 190.547 | 3,324,642 | -4,341 | 0.45% | 633,499,893 |
| 2015-10-08 | 2015-10-06 | 187.022 | 3,328,983 | -6,993 | 0.46% | 622,593,041 |
| 2015-10-07 | 2015-10-05 | 186.400 | 3,335,976 | -2,894 | 0.46% | 621,825,828 |
| 2015-10-06 | 2015-10-02 | 183.705 | 3,338,870 | -9,404 | 0.46% | 613,365,549 |
| 2015-10-05 | 2015-09-30 | 180.387 | 3,348,274 | -2,171 | 0.46% | 603,985,330 |
| 2015-10-02 | 2015-09-29 | 178.936 | 3,350,445 | -7,359 | 0.46% | 599,514,148 |
| 2015-09-30 | 2015-09-25 | 182.046 | 3,357,804 | -3,570 | 0.46% | 611,274,115 |
| 2015-09-29 | 2015-09-24 | 179.765 | 3,361,374 | +3,486 | 0.46% | 604,257,544 |
| 2015-09-25 | 2015-09-23 | 182.046 | 3,357,888 | +2,652 | 0.46% | 611,289,407 |
| 2015-09-24 | 2015-09-22 | 186.607 | 3,355,236 | -1,690 | 0.46% | 626,111,571 |
| 2015-09-23 | 2015-09-21 | 184.949 | 3,356,926 | -8,340 | 0.46% | 620,858,698 |
| 2015-09-22 | 2015-09-18 | 184.949 | 3,365,266 | -16,905 | 0.46% | 622,401,169 |
| 2015-09-21 | 2015-09-17 | 181.838 | 3,382,171 | +1,447 | 0.46% | 615,008,761 |
| 2015-09-18 | 2015-09-16 | 182.460 | 3,380,724 | -2,894 | 0.46% | 616,848,533 |
| 2015-09-17 | 2015-09-15 | 177.070 | 3,383,618 | +23,352 | 0.46% | 599,135,902 |
| 2015-09-16 | 2015-09-14 | 178.106 | 3,360,266 | +1,346 | 0.46% | 598,484,585 |
| 2015-09-15 | 2015-09-11 | 178.106 | 3,358,920 | +1,652 | 0.46% | 598,244,854 |
| 2015-09-14 | 2015-09-10 | 180.387 | 3,357,268 | +1,688 | 0.46% | 605,607,732 |
| 2015-09-11 | 2015-09-09 | 185.156 | 3,355,580 | +5,065 | 0.46% | 621,305,508 |
| 2015-09-10 | 2015-09-08 | 179.350 | 3,350,515 | -23,197 | 0.46% | 600,916,074 |
| 2015-09-09 | 2015-09-07 | 166.288 | 3,373,712 | +6,023 | 0.46% | 561,007,312 |
| 2015-09-08 | 2015-09-04 | 167.532 | 3,367,689 | +12,540 | 0.46% | 564,195,329 |
| 2015-09-07 | 2015-09-02 | 171.886 | 3,355,149 | +2,362 | 0.46% | 576,703,370 |
| 2015-09-04 | 2015-09-01 | 178.551 | 3,352,787 | +6,994 | 0.46% | 598,643,129 |
| 2015-09-02 | 2015-08-31 | 183.802 | 3,345,793 | +45,917 | 0.46% | 614,964,765 |
| 2015-09-01 | 2015-08-28 | 182.752 | 3,299,876 | +13,550 | 0.46% | 603,059,253 |
| 2015-08-31 | 2015-08-27 | 187.583 | 3,286,326 | -12,139 | 0.46% | 616,460,443 |
| 2015-08-28 | 2015-08-26 | 175.610 | 3,298,465 | +7,556 | 0.46% | 579,243,634 |
| 2015-08-27 | 2015-08-25 | 177.080 | 3,290,909 | -9,341 | 0.46% | 582,755,740 |
| 2015-08-26 | 2015-08-24 | 175.610 | 3,300,250 | -1,214 | 0.46% | 579,557,098 |
| 2015-08-25 | 2015-08-21 | 184.433 | 3,301,464 | +34,085 | 0.46% | 608,897,505 |
| 2015-08-24 | 2015-08-20 | 186.953 | 3,267,379 | +1,904 | 0.45% | 610,847,263 |
| 2015-08-21 | 2015-08-19 | 185.273 | 3,265,475 | +7,617 | 0.45% | 605,003,742 |
| 2015-08-20 | 2015-08-18 | 185.483 | 3,257,858 | +62,268 | 0.45% | 604,276,864 |
| 2015-08-19 | 2015-08-17 | 190.944 | 3,195,590 | +12,518 | 0.44% | 610,180,113 |
| 2015-08-18 | 2015-08-14 | 193.045 | 3,183,072 | +2,520 | 0.44% | 614,476,228 |
| 2015-08-17 | 2015-08-13 | 192.835 | 3,180,552 | +7,140 | 0.44% | 613,321,648 |
| 2015-08-14 | 2015-08-12 | 190.944 | 3,173,412 | +94,595 | 0.44% | 605,945,347 |
| 2015-08-13 | 2015-08-11 | 198.507 | 3,078,817 | +16,038 | 0.43% | 611,165,452 |
| 2015-08-12 | 2015-08-10 | 198.717 | 3,062,779 | +53,560 | 0.42% | 608,625,171 |
| 2015-08-11 | 2015-08-07 | 202.918 | 3,009,219 | +11,663 | 0.42% | 610,624,231 |
| 2015-08-10 | 2015-08-06 | 202.288 | 2,997,556 | +25,707 | 0.42% | 606,368,601 |
| 2015-08-07 | 2015-08-05 | 205.229 | 2,971,849 | +476 | 0.41% | 609,908,120 |
| 2015-08-06 | 2015-08-04 | 202.498 | 2,971,373 | +14,282 | 0.41% | 601,696,270 |
| 2015-08-05 | 2015-08-03 | 202.288 | 2,957,091 | +25,707 | 0.41% | 598,183,031 |
| 2015-08-04 | 2015-07-31 | 206.699 | 2,931,384 | +5,712 | 0.41% | 605,913,911 |
| 2015-08-03 | 2015-07-30 | 206.909 | 2,925,672 | +14,115 | 0.41% | 605,347,814 |
| 2015-07-31 | 2015-07-29 | 208.379 | 2,911,557 | +15,948 | 0.40% | 606,708,502 |
| 2015-07-30 | 2015-07-28 | 209.430 | 2,895,609 | +35,037 | 0.40% | 606,426,524 |
| 2015-07-29 | 2015-07-27 | 210.270 | 2,860,572 | +28,361 | 0.40% | 601,492,301 |
| 2015-07-28 | 2015-07-24 | 216.782 | 2,832,211 | -4,998 | 0.39% | 613,971,787 |
| 2015-07-27 | 2015-07-23 | 216.782 | 2,837,209 | +2,618 | 0.39% | 615,055,262 |
| 2015-07-24 | 2015-07-22 | 217.622 | 2,834,591 | +2,618 | 0.39% | 616,869,463 |
| 2015-07-23 | 2015-07-21 | 220.563 | 2,831,973 | +513 | 0.39% | 624,628,103 |
| 2015-07-22 | 2015-07-20 | 221.193 | 2,831,460 | -3,058 | 0.39% | 626,299,283 |
| 2015-07-21 | 2015-07-17 | 221.403 | 2,834,518 | -2,018 | 0.39% | 627,571,109 |
| 2015-07-20 | 2015-07-16 | 220.773 | 2,836,536 | -42,654 | 0.39% | 626,230,374 |
| 2015-07-17 | 2015-07-15 | 217.202 | 2,879,190 | +3,119 | 0.40% | 625,365,583 |
| 2015-07-16 | 2015-07-14 | 221.193 | 2,876,071 | -33,144 | 0.40% | 636,166,926 |
| 2015-07-15 | 2015-07-13 | 222.243 | 2,909,215 | -11,955 | 0.40% | 646,553,695 |
| 2015-07-14 | 2015-07-10 | 216.572 | 2,921,170 | -24,397 | 0.40% | 632,642,858 |
| 2015-07-13 | 2015-07-09 | 212.160 | 2,945,567 | -13,524 | 0.41% | 624,932,904 |
| 2015-07-10 | 2015-07-08 | 206.699 | 2,959,091 | +13,360 | 0.41% | 611,640,918 |
| 2015-07-09 | 2015-07-07 | 217.412 | 2,945,731 | -26,178 | 0.41% | 640,437,196 |
| 2015-07-08 | 2015-07-06 | 218.672 | 2,971,909 | -26,351 | 0.41% | 649,874,280 |
| 2015-07-07 | 2015-07-03 | 216.992 | 2,998,260 | +3,784 | 0.42% | 650,598,001 |
| 2015-07-06 | 2015-07-02 | 218.042 | 2,994,476 | -6,781 | 0.42% | 652,922,000 |
| 2015-07-03 | 2015-06-30 | 216.782 | 3,001,257 | -10,057 | 0.42% | 650,617,882 |
| 2015-07-02 | 2015-06-29 | 213.421 | 3,011,314 | +26,686 | 0.42% | 642,677,156 |
| 2015-06-30 | 2015-06-26 | 218.882 | 2,984,628 | +24,407 | 0.41% | 653,282,524 |
| 2015-06-29 | 2015-06-25 | 221.403 | 2,960,221 | -8,589 | 0.41% | 655,402,145 |
| 2015-06-26 | 2015-06-24 | 221.613 | 2,968,810 | +3,254 | 0.41% | 657,927,404 |
| 2015-06-25 | 2015-06-23 | 221.613 | 2,965,556 | +5,066 | 0.41% | 657,206,275 |
| 2015-06-24 | 2015-06-22 | 222.663 | 2,960,490 | -13,290 | 0.41% | 659,192,983 |
| 2015-06-23 | 2015-06-19 | 220.143 | 2,973,780 | -9,546 | 0.41% | 654,656,119 |
| 2015-06-22 | 2015-06-18 | 218.882 | 2,983,326 | +6,903 | 0.41% | 652,997,539 |
| 2015-06-19 | 2015-06-17 | 216.782 | 2,976,423 | +10,514 | 0.41% | 645,234,323 |
| 2015-06-18 | 2015-06-16 | 215.521 | 2,965,909 | +4,203 | 0.41% | 639,216,968 |
| 2015-06-17 | 2015-06-15 | 217.832 | 2,961,706 | -22,865 | 0.41% | 645,154,623 |
| 2015-06-16 | 2015-06-12 | 219.303 | 2,984,571 | +8,154 | 0.41% | 654,523,924 |
| 2015-06-15 | 2015-06-11 | 217.412 | 2,976,417 | -4,046 | 0.41% | 647,108,700 |
| 2015-06-12 | 2015-06-10 | 216.362 | 2,980,463 | +11,426 | 0.41% | 644,857,970 |
| 2015-06-11 | 2015-06-09 | 218.882 | 2,969,037 | -24,517 | 0.41% | 649,869,928 |
| 2015-06-10 | 2015-06-08 | 220.983 | 2,993,554 | +27,273 | 0.41% | 661,524,524 |
| 2015-06-08 | 2015-06-04 | 227.285 | 2,966,281 | -1,131 | 0.41% | 674,190,553 |
| 2015-06-05 | 2015-06-03 | 228.755 | 2,967,412 | -7,205 | 0.41% | 678,810,952 |
| 2015-06-04 | 2015-06-02 | 227.915 | 2,974,617 | -3,827 | 0.41% | 677,959,743 |
| 2015-06-03 | 2015-06-01 | 226.865 | 2,978,444 | +3,111 | 0.41% | 675,703,715 |
| 2015-06-02 | 2015-05-29 | 224.764 | 2,975,333 | +20,903 | 0.41% | 668,747,958 |
| 2015-06-01 | 2015-05-28 | 225.394 | 2,954,430 | +65,048 | 0.41% | 665,911,536 |
| 2015-05-29 | 2015-05-27 | 228.125 | 2,889,382 | +7,625 | 0.40% | 659,140,353 |
| 2015-05-28 | 2015-05-26 | 228.545 | 2,881,757 | +94,080 | 0.40% | 658,611,583 |
| 2015-05-27 | 2015-05-22 | 231.906 | 2,787,677 | +1,113 | 0.39% | 646,479,321 |
| 2015-05-26 | 2015-05-21 | 231.486 | 2,786,564 | -30,455 | 0.39% | 645,050,519 |
| 2015-05-22 | 2015-05-20 | 228.755 | 2,817,019 | -8,318 | 0.39% | 644,407,770 |
| 2015-05-21 | 2015-05-19 | 231.276 | 2,825,337 | -14,458 | 0.39% | 653,432,435 |
| 2015-05-20 | 2015-05-18 | 231.486 | 2,839,795 | +4,806 | 0.39% | 657,372,749 |
| 2015-05-19 | 2015-05-15 | 235.267 | 2,834,989 | -11,048 | 0.39% | 666,979,542 |
| 2015-05-18 | 2015-05-14 | 232.746 | 2,846,037 | +17,384 | 0.39% | 662,404,714 |
| 2015-05-15 | 2015-05-13 | 232.536 | 2,828,653 | +26,008 | 0.39% | 657,764,465 |
| 2015-05-14 | 2015-05-12 | 233.797 | 2,802,645 | +29,638 | 0.39% | 655,249,001 |
| 2015-05-13 | 2015-05-11 | 236.948 | 2,773,007 | -12,432 | 0.38% | 657,057,199 |
| 2015-05-12 | 2015-05-08 | 237.998 | 2,785,439 | -8,862 | 0.39% | 662,928,476 |
| 2015-05-11 | 2015-05-07 | 235.477 | 2,794,301 | +30,165 | 0.39% | 657,993,966 |
| 2015-05-08 | 2015-05-06 | 238.838 | 2,764,136 | +48,487 | 0.38% | 660,180,944 |
| 2015-05-07 | 2015-05-05 | 244.510 | 2,715,649 | -45,275 | 0.38% | 664,002,522 |
| 2015-05-06 | 2015-05-04 | 246.820 | 2,760,924 | -96,190 | 0.38% | 681,452,252 |
| 2015-05-05 | 2015-04-30 | 235.477 | 2,857,114 | -9,911 | 0.40% | 672,784,991 |
| 2015-05-04 | 2015-04-29 | 234.427 | 2,867,025 | +156,991 | 0.40% | 672,107,570 |
| 2015-04-30 | 2015-04-28 | 253.910 | 2,710,034 | +7,617 | 0.38% | 688,103,546 |
| 2015-04-29 | 2015-04-27 | 251.978 | 2,702,417 | +60,321 | 0.37% | 680,949,292 |
| 2015-04-28 | 2015-04-24 | 248.544 | 2,642,096 | +13,319 | 0.37% | 656,676,485 |
| 2015-04-27 | 2015-04-23 | 243.607 | 2,628,777 | +36,520 | 0.37% | 640,389,083 |
| 2015-04-24 | 2015-04-22 | 244.466 | 2,592,257 | +10,240 | 0.37% | 633,718,071 |
| 2015-04-23 | 2015-04-21 | 241.461 | 2,582,017 | -13,727 | 0.37% | 623,456,176 |
| 2015-04-22 | 2015-04-20 | 237.812 | 2,595,744 | +10,743 | 0.37% | 617,299,508 |
| 2015-04-21 | 2015-04-17 | 239.744 | 2,585,001 | +37,116 | 0.37% | 619,738,106 |
| 2015-04-20 | 2015-04-16 | 238.885 | 2,547,885 | +65,228 | 0.36% | 608,652,343 |
| 2015-04-17 | 2015-04-15 | 244.036 | 2,482,657 | +17,925 | 0.35% | 605,858,909 |
| 2015-04-16 | 2015-04-14 | 246.183 | 2,464,732 | +19,608 | 0.35% | 606,774,657 |
| 2015-04-15 | 2015-04-13 | 246.612 | 2,445,124 | +54,375 | 0.35% | 602,997,107 |
| 2015-04-14 | 2015-04-10 | 252.622 | 2,390,749 | +14,606 | 0.34% | 603,955,245 |
| 2015-04-13 | 2015-04-09 | 251.763 | 2,376,143 | -113,886 | 0.34% | 598,225,467 |
| 2015-04-10 | 2015-04-08 | 241.461 | 2,490,029 | -13,852 | 0.35% | 601,244,670 |
| 2015-04-09 | 2015-04-02 | 237.168 | 2,503,881 | -13,699 | 0.35% | 593,841,131 |
| 2015-04-08 | 2015-04-01 | 233.949 | 2,517,580 | -13,045 | 0.36% | 588,984,803 |
| 2015-04-02 | 2015-03-31 | 232.446 | 2,530,625 | -154,064 | 0.36% | 588,234,595 |
| 2015-04-01 | 2015-03-30 | 231.373 | 2,684,689 | -5,585 | 0.38% | 621,165,113 |
| 2015-03-31 | 2015-03-27 | 230.085 | 2,690,274 | -4,239 | 0.38% | 618,992,820 |
| 2015-03-30 | 2015-03-26 | 228.798 | 2,694,513 | -6,499 | 0.38% | 616,498,181 |
| 2015-03-27 | 2015-03-25 | 226.007 | 2,701,012 | +4,426 | 0.38% | 610,448,733 |
| 2015-03-26 | 2015-03-24 | 223.646 | 2,696,586 | -3,029 | 0.38% | 603,081,916 |
| 2015-03-25 | 2015-03-23 | 226.222 | 2,699,615 | -2,796 | 0.38% | 610,712,424 |
| 2015-03-24 | 2015-03-20 | 227.510 | 2,702,411 | +3,494 | 0.38% | 614,825,083 |
| 2015-03-23 | 2015-03-19 | 227.510 | 2,698,917 | -4,792 | 0.38% | 614,030,163 |
| 2015-03-20 | 2015-03-18 | 217.851 | 2,703,709 | +49,154 | 0.38% | 589,006,789 |
| 2015-03-19 | 2015-03-17 | 213.559 | 2,654,555 | +53,813 | 0.38% | 566,903,477 |
| 2015-03-18 | 2015-03-16 | 217.851 | 2,600,742 | +62,665 | 0.37% | 566,575,284 |
| 2015-03-17 | 2015-03-13 | 225.364 | 2,538,077 | +20,267 | 0.36% | 571,989,958 |
| 2015-03-16 | 2015-03-12 | 227.939 | 2,517,810 | +37,274 | 0.36% | 573,907,344 |
| 2015-03-13 | 2015-03-11 | 230.944 | 2,480,536 | +2,746 | 0.35% | 572,864,773 |
| 2015-03-12 | 2015-03-10 | 230.085 | 2,477,790 | +25,858 | 0.35% | 570,103,350 |
| 2015-03-11 | 2015-03-09 | 233.734 | 2,451,932 | +15,818 | 0.35% | 573,100,270 |
| 2015-03-10 | 2015-03-06 | 236.095 | 2,436,114 | +13,744 | 0.35% | 575,154,609 |
| 2015-03-09 | 2015-03-05 | 235.666 | 2,422,370 | +61,967 | 0.34% | 570,869,882 |
| 2015-03-06 | 2015-03-04 | 241.461 | 2,360,403 | +23,994 | 0.33% | 569,945,058 |
| 2015-03-05 | 2015-03-03 | 243.822 | 2,336,409 | +23,273 | 0.33% | 569,667,592 |
| 2015-03-04 | 2015-03-02 | 242.319 | 2,313,136 | +26,324 | 0.33% | 560,517,816 |
| 2015-03-03 | 2015-02-27 | 242.749 | 2,286,812 | +58,938 | 0.32% | 555,120,645 |
| 2015-03-02 | 2015-02-26 | 250.046 | 2,227,874 | +27,489 | 0.32% | 557,071,400 |
| 2015-02-27 | 2015-02-25 | 253.695 | 2,200,385 | +12,463 | 0.31% | 558,226,519 |
| 2015-02-26 | 2015-02-24 | 255.841 | 2,187,922 | -466 | 0.31% | 559,760,698 |
| 2015-02-25 | 2015-02-23 | 259.490 | 2,188,388 | -5,264 | 0.31% | 567,864,784 |
| 2015-02-24 | 2015-02-18 | 256.700 | 2,193,652 | +23,761 | 0.31% | 563,109,979 |
| 2015-02-23 | 2015-02-16 | 258.846 | 2,169,891 | +3,961 | 0.31% | 561,667,814 |
| 2015-02-17 | 2015-02-13 | 257.129 | 2,165,930 | +4,426 | 0.31% | 556,923,503 |
| 2015-02-16 | 2015-02-12 | 253.266 | 2,161,504 | +13,744 | 0.31% | 547,434,751 |
| 2015-02-13 | 2015-02-11 | 256.056 | 2,147,760 | +15,944 | 0.30% | 549,946,579 |
| 2015-02-12 | 2015-02-10 | 260.563 | 2,131,816 | +14,443 | 0.30% | 555,472,695 |
| 2015-02-11 | 2015-02-09 | 256.700 | 2,117,373 | +23,994 | 0.30% | 543,529,177 |
| 2015-02-10 | 2015-02-06 | 263.783 | 2,093,379 | -1,591 | 0.30% | 552,197,019 |
| 2015-02-09 | 2015-02-05 | 265.929 | 2,094,970 | -1,967 | 0.30% | 557,113,171 |
| 2015-02-06 | 2015-02-04 | 264.856 | 2,096,937 | -699 | 0.30% | 555,385,906 |
| 2015-02-05 | 2015-02-03 | 262.924 | 2,097,636 | +6,057 | 0.30% | 551,519,063 |
| 2015-02-04 | 2015-02-02 | 269.578 | 2,091,579 | -5,347 | 0.30% | 563,843,040 |
| 2015-02-03 | 2015-01-30 | 270.436 | 2,096,926 | -27,256 | 0.30% | 567,084,741 |
| 2015-02-02 | 2015-01-29 | 269.148 | 2,124,182 | -20,051 | 0.30% | 571,720,247 |
| 2015-01-30 | 2015-01-28 | 268.290 | 2,144,233 | -21,606 | 0.30% | 575,276,059 |
| 2015-01-29 | 2015-01-27 | 264.212 | 2,165,839 | -16,501 | 0.31% | 572,240,425 |
| 2015-01-28 | 2015-01-26 | 262.924 | 2,182,340 | -466 | 0.31% | 573,789,786 |
| 2015-01-27 | 2015-01-23 | 264.856 | 2,182,806 | -45,207 | 0.31% | 578,128,807 |
| 2015-01-26 | 2015-01-22 | 259.919 | 2,228,013 | -1,286 | 0.32% | 579,103,481 |
| 2015-01-23 | 2015-01-21 | 259.275 | 2,229,299 | +425 | 0.32% | 578,002,301 |
| 2015-01-22 | 2015-01-20 | 254.768 | 2,228,874 | +1,863 | 0.32% | 567,845,971 |
| 2015-01-21 | 2015-01-19 | 254.339 | 2,227,011 | -12,014 | 0.32% | 566,415,363 |
| 2015-01-20 | 2015-01-16 | 257.988 | 2,239,025 | -14,210 | 0.32% | 577,640,616 |
| 2015-01-19 | 2015-01-15 | 261.636 | 2,253,235 | -9,337 | 0.32% | 589,528,094 |
| 2015-01-16 | 2015-01-14 | 259.919 | 2,262,572 | -9,552 | 0.32% | 588,086,030 |
| 2015-01-15 | 2015-01-13 | 262.495 | 2,272,124 | -28,728 | 0.32% | 596,420,823 |
| 2015-01-14 | 2015-01-12 | 261.851 | 2,300,852 | -43,563 | 0.33% | 602,480,266 |
| 2015-01-13 | 2015-01-09 | 254.768 | 2,344,415 | -33,546 | 0.33% | 597,282,131 |
| 2015-01-12 | 2015-01-08 | 249.832 | 2,377,961 | -36,132 | 0.34% | 594,089,696 |
| 2015-01-09 | 2015-01-07 | 245.110 | 2,414,093 | -3,549 | 0.34% | 591,717,498 |
| 2015-01-08 | 2015-01-06 | 244.680 | 2,417,642 | +932 | 0.34% | 591,549,586 |
| 2015-01-07 | 2015-01-05 | 247.900 | 2,416,710 | +103,232 | 0.34% | 599,102,091 |
| 2015-01-06 | 2015-01-02 | 245.754 | 2,313,478 | -33,779 | 0.33% | 568,545,429 |
| 2015-01-05 | 2014-12-31 | 240.388 | 2,347,257 | -9,085 | 0.33% | 564,251,831 |
| 2015-01-02 | 2014-12-29 | 241.461 | 2,356,342 | -32,049 | 0.33% | 568,964,485 |
| 2014-12-30 | 2014-12-24 | 238.671 | 2,388,391 | -15,229 | 0.34% | 570,038,941 |
| 2014-12-29 | 2014-12-22 | 237.383 | 2,403,620 | -3,960 | 0.34% | 570,578,296 |
| 2014-12-23 | 2014-12-19 | 235.666 | 2,407,580 | -3,526 | 0.34% | 567,384,384 |
| 2014-12-22 | 2014-12-18 | 233.520 | 2,411,106 | +3,261 | 0.34% | 563,040,339 |
| 2014-12-19 | 2014-12-17 | 233.520 | 2,407,845 | +7,921 | 0.34% | 562,278,832 |
| 2014-12-18 | 2014-12-16 | 235.451 | 2,399,924 | +8,852 | 0.34% | 565,065,026 |
| 2014-12-17 | 2014-12-15 | 236.954 | 2,391,072 | +6,989 | 0.34% | 566,573,215 |
| 2014-12-16 | 2014-12-12 | 237.812 | 2,384,083 | -29,744 | 0.34% | 566,963,947 |
| 2014-12-15 | 2014-12-11 | 232.876 | 2,413,827 | +40,435 | 0.34% | 562,121,492 |
| 2014-12-12 | 2014-12-10 | 236.310 | 2,373,392 | -15,841 | 0.34% | 560,855,657 |
| 2014-12-11 | 2014-12-09 | 236.524 | 2,389,233 | -3,261 | 0.34% | 565,111,845 |
| 2014-12-10 | 2014-12-08 | 238.885 | 2,392,494 | +12,064 | 0.34% | 571,531,713 |
| 2014-12-09 | 2014-12-05 | 236.954 | 2,380,430 | -8,386 | 0.34% | 564,051,554 |
| 2014-12-08 | 2014-12-04 | 236.095 | 2,388,816 | +5,777 | 0.34% | 563,987,782 |
| 2014-12-05 | 2014-12-03 | 235.237 | 2,383,039 | -3,261 | 0.34% | 560,577,956 |
| 2014-12-04 | 2014-12-02 | 235.880 | 2,386,300 | +21,199 | 0.34% | 562,881,591 |
| 2014-12-03 | 2014-12-01 | 235.022 | 2,365,101 | +39,137 | 0.34% | 555,850,656 |
| 2014-12-02 | 2014-11-28 | 240.173 | 2,325,964 | +8,619 | 0.33% | 558,634,029 |
| 2014-12-01 | 2014-11-27 | 242.319 | 2,317,345 | +1,862 | 0.33% | 561,537,739 |
| 2014-11-28 | 2014-11-26 | 242.963 | 2,315,483 | -3,194 | 0.33% | 562,577,470 |
| 2014-11-27 | 2014-11-25 | 241.246 | 2,318,677 | -17,705 | 0.33% | 559,372,198 |
| 2014-11-26 | 2014-11-24 | 240.602 | 2,336,382 | -20,035 | 0.33% | 562,139,077 |
| 2014-11-25 | 2014-11-21 | 236.739 | 2,356,417 | +1,503 | 0.33% | 557,855,824 |
| 2014-11-24 | 2014-11-20 | 236.095 | 2,354,914 | +1,863 | 0.33% | 555,983,686 |
| 2014-11-21 | 2014-11-19 | 236.095 | 2,353,051 | +1,398 | 0.33% | 555,543,841 |
| 2014-11-20 | 2014-11-18 | 235.666 | 2,351,653 | +6,057 | 0.33% | 554,204,300 |
| 2014-11-19 | 2014-11-17 | 238.241 | 2,345,596 | +3,727 | 0.33% | 558,818,149 |
| 2014-11-18 | 2014-11-14 | 239.529 | 2,341,869 | +152 | 0.33% | 560,946,063 |
| 2014-11-17 | 2014-11-13 | 240.173 | 2,341,717 | +233 | 0.33% | 562,417,476 |
| 2014-11-14 | 2014-11-12 | 240.173 | 2,341,484 | +3,494 | 0.33% | 562,361,516 |
| 2014-11-13 | 2014-11-11 | 239.958 | 2,337,990 | +1,243 | 0.33% | 561,020,543 |
| 2014-11-11 | 2014-11-07 | 236.310 | 2,336,747 | +7,920 | 0.33% | 552,196,087 |
| 2014-11-10 | 2014-11-06 | 236.095 | 2,328,827 | +10,716 | 0.33% | 549,824,673 |
| 2014-11-07 | 2014-11-05 | 236.954 | 2,318,111 | +9,263 | 0.33% | 549,284,840 |
| 2014-11-06 | 2014-11-04 | 237.383 | 2,308,848 | +35,876 | 0.33% | 548,081,043 |
| 2014-11-05 | 2014-11-03 | 241.890 | 2,272,972 | +1,863 | 0.32% | 549,809,594 |
| 2014-11-04 | 2014-10-31 | 245.968 | 2,271,109 | -15,375 | 0.32% | 558,620,549 |
| 2014-11-03 | 2014-10-30 | 242.105 | 2,286,484 | -1,398 | 0.32% | 553,568,766 |
| 2014-10-31 | 2014-10-29 | 243.178 | 2,287,882 | -14,072 | 0.32% | 556,362,491 |
| 2014-10-30 | 2014-10-28 | 240.388 | 2,301,954 | +699 | 0.33% | 553,361,545 |
| 2014-10-29 | 2014-10-27 | 237.383 | 2,301,255 | +1,601 | 0.33% | 546,278,595 |
| 2014-10-28 | 2014-10-24 | 239.315 | 2,299,654 | +9,318 | 0.33% | 550,340,757 |
| 2014-10-27 | 2014-10-23 | 241.461 | 2,290,336 | -2,562 | 0.32% | 553,026,616 |
| 2014-10-24 | 2014-10-22 | 241.246 | 2,292,898 | -6,336 | 0.32% | 553,153,110 |
| 2014-10-23 | 2014-10-21 | 236.310 | 2,299,234 | +1,971 | 0.33% | 543,331,399 |
| 2014-10-22 | 2014-10-20 | 236.954 | 2,297,263 | +33,080 | 0.33% | 544,344,831 |
| 2014-10-21 | 2014-10-17 | 237.598 | 2,264,183 | +3,697 | 0.32% | 537,964,302 |
| 2014-10-20 | 2014-10-16 | 235.451 | 2,260,486 | +13,895 | 0.32% | 532,234,179 |
| 2014-10-17 | 2014-10-15 | 237.168 | 2,246,591 | +2,096 | 0.32% | 532,820,106 |
| 2014-10-16 | 2014-10-14 | 237.168 | 2,244,495 | +2,796 | 0.32% | 532,323,001 |
| 2014-10-15 | 2014-10-13 | 237.598 | 2,241,699 | -68,654 | 0.32% | 532,622,159 |
| 2014-10-14 | 2014-10-10 | 237.812 | 2,310,353 | +699 | 0.33% | 549,430,056 |
| 2014-10-13 | 2014-10-09 | 241.461 | 2,309,654 | +6,885 | 0.33% | 557,691,158 |
| 2014-10-10 | 2014-10-08 | 241.032 | 2,302,769 | +3,960 | 0.33% | 555,040,204 |
| 2014-10-09 | 2014-10-07 | 243.178 | 2,298,809 | +17,006 | 0.33% | 559,019,697 |
| 2014-10-08 | 2014-10-06 | 243.393 | 2,281,803 | +8,852 | 0.32% | 555,373,960 |
| 2014-10-07 | 2014-10-03 | 237.598 | 2,272,951 | -19,359 | 0.32% | 540,047,557 |
| 2014-10-06 | 2014-09-30 | 236.954 | 2,292,310 | +6,202 | 0.32% | 543,171,199 |
| 2014-10-03 | 2014-09-29 | 236.954 | 2,286,108 | +38,205 | 0.32% | 541,701,613 |
| 2014-09-30 | 2014-09-26 | 246.183 | 2,247,903 | +15,608 | 0.32% | 553,395,084 |
| 2014-09-29 | 2014-09-25 | 247.041 | 2,232,295 | +6,523 | 0.32% | 551,469,149 |
| 2014-09-26 | 2014-09-24 | 248.544 | 2,225,772 | +6,523 | 0.32% | 553,201,751 |
| 2014-09-25 | 2014-09-23 | 248.544 | 2,219,249 | +21,898 | 0.31% | 551,580,500 |
| 2014-09-24 | 2014-09-22 | 250.475 | 2,197,351 | +15,365 | 0.31% | 550,382,483 |
| 2014-09-23 | 2014-09-19 | 253.910 | 2,181,986 | +21,199 | 0.31% | 554,027,110 |
| 2014-09-22 | 2014-09-18 | 257.558 | 2,160,787 | +1,388 | 0.31% | 556,528,636 |
| 2014-09-19 | 2014-09-17 | 259.705 | 2,159,399 | +9,086 | 0.31% | 560,805,905 |
| 2014-09-18 | 2014-09-16 | 257.344 | 2,150,313 | +13,441 | 0.30% | 553,369,445 |
| 2014-09-17 | 2014-09-15 | 259.919 | 2,136,872 | -3,288 | 0.30% | 555,414,180 |
| 2014-09-16 | 2014-09-12 | 267.238 | 2,140,160 | +6,988 | 0.30% | 571,932,027 |
| 2014-09-15 | 2014-09-11 | 268.970 | 2,133,172 | +15,399 | 0.30% | 573,760,286 |
| 2014-09-12 | 2014-09-10 | 267.021 | 2,117,773 | +17,239 | 0.30% | 565,490,740 |
| 2014-09-11 | 2014-09-08 | 272.219 | 2,100,534 | -1,154 | 0.30% | 571,805,078 |
| 2014-09-10 | 2014-09-05 | 270.270 | 2,101,688 | -461,992 | 0.30% | 568,022,899 |
| 2014-09-08 | 2014-09-04 | 272.435 | 2,563,680 | -14,776 | 0.37% | 698,437,374 |
| 2014-09-05 | 2014-09-03 | 269.837 | 2,578,456 | -12,718 | 0.37% | 695,762,122 |
| 2014-09-04 | 2014-09-02 | 263.340 | 2,591,174 | -2,783 | 0.37% | 682,359,381 |
| 2014-09-03 | 2014-09-01 | 260.091 | 2,593,957 | +3,674 | 0.37% | 674,665,953 |
| 2014-09-02 | 2014-08-29 | 262.474 | 2,590,283 | -3,925 | 0.37% | 679,880,914 |
| 2014-09-01 | 2014-08-28 | 263.990 | 2,594,208 | -14,803 | 0.37% | 684,843,778 |
| 2014-08-29 | 2014-08-27 | 265.289 | 2,609,011 | -4,386 | 0.37% | 692,141,697 |
| 2014-08-28 | 2014-08-26 | 268.754 | 2,613,397 | -7,850 | 0.37% | 702,360,669 |
| 2014-08-27 | 2014-08-25 | 268.970 | 2,621,247 | -6,927 | 0.37% | 705,038,051 |
| 2014-08-26 | 2014-08-22 | 268.321 | 2,628,174 | -32,785 | 0.38% | 705,193,719 |
| 2014-08-25 | 2014-08-21 | 265.072 | 2,660,959 | -22,395 | 0.38% | 705,346,662 |
| 2014-08-22 | 2014-08-20 | 266.155 | 2,683,354 | -41,789 | 0.38% | 714,188,525 |
| 2014-08-21 | 2014-08-19 | 259.009 | 2,725,143 | -3,646 | 0.39% | 705,835,489 |
| 2014-08-20 | 2014-08-18 | 256.410 | 2,728,789 | +6,819 | 0.39% | 699,688,398 |
| 2014-08-19 | 2014-08-15 | 256.626 | 2,721,970 | +7,158 | 0.39% | 698,529,415 |
| 2014-08-18 | 2014-08-14 | 253.378 | 2,714,812 | +39,018 | 0.39% | 687,873,591 |
| 2014-08-15 | 2014-08-13 | 256.626 | 2,675,794 | +21,881 | 0.38% | 686,679,434 |
| 2014-08-14 | 2014-08-12 | 259.442 | 2,653,913 | +25,036 | 0.38% | 688,535,781 |
| 2014-08-13 | 2014-08-11 | 260.525 | 2,628,877 | -10,389 | 0.38% | 684,886,977 |
| 2014-08-12 | 2014-08-08 | 257.060 | 2,639,266 | +35,330 | 0.38% | 678,448,515 |
| 2014-08-11 | 2014-08-07 | 259.875 | 2,603,936 | +22,533 | 0.37% | 676,697,491 |
| 2014-08-08 | 2014-08-06 | 259.658 | 2,581,403 | -692 | 0.37% | 670,282,696 |
| 2014-08-07 | 2014-08-05 | 259.875 | 2,582,095 | +26,741 | 0.37% | 671,021,564 |
| 2014-08-06 | 2014-08-04 | 266.155 | 2,555,354 | +1,786 | 0.37% | 680,120,663 |
| 2014-08-05 | 2014-08-01 | 264.856 | 2,553,568 | -8,335 | 0.37% | 676,327,270 |
| 2014-08-04 | 2014-07-31 | 269.404 | 2,561,903 | -4,419 | 0.37% | 690,185,891 |
| 2014-08-01 | 2014-07-30 | 271.786 | 2,566,322 | -89,952 | 0.37% | 697,489,842 |
| 2014-07-31 | 2014-07-29 | 262.907 | 2,656,274 | -3,233 | 0.38% | 698,352,307 |
| 2014-07-30 | 2014-07-28 | 263.990 | 2,659,507 | -11,055 | 0.38% | 702,082,031 |
| 2014-07-29 | 2014-07-25 | 263.123 | 2,670,562 | -7,157 | 0.38% | 702,687,062 |
| 2014-07-28 | 2014-07-24 | 264.206 | 2,677,719 | -45,671 | 0.38% | 707,469,701 |
| 2014-07-25 | 2014-07-23 | 258.792 | 2,723,390 | -43,304 | 0.39% | 704,791,663 |
| 2014-07-24 | 2014-07-22 | 251.212 | 2,766,694 | -26,884 | 0.40% | 695,027,729 |
| 2014-07-23 | 2014-07-21 | 245.798 | 2,793,578 | +4,617 | 0.40% | 686,656,725 |
| 2014-07-22 | 2014-07-18 | 247.747 | 2,788,961 | -3,064 | 0.40% | 690,957,730 |
| 2014-07-21 | 2014-07-17 | 246.448 | 2,792,025 | -693 | 0.40% | 688,088,943 |
| 2014-07-18 | 2014-07-16 | 247.964 | 2,792,718 | -14,249 | 0.40% | 692,493,315 |
| 2014-07-17 | 2014-07-15 | 244.066 | 2,806,967 | +4,156 | 0.40% | 685,084,651 |
| 2014-07-16 | 2014-07-14 | 244.066 | 2,802,811 | -923 | 0.40% | 684,070,313 |
| 2014-07-15 | 2014-07-11 | 245.149 | 2,803,734 | -9,467 | 0.40% | 687,331,502 |
| 2014-07-14 | 2014-07-10 | 242.550 | 2,813,201 | +211 | 0.40% | 682,341,522 |
| 2014-07-11 | 2014-07-09 | 242.766 | 2,812,990 | -22,164 | 0.40% | 682,899,532 |
| 2014-07-10 | 2014-07-08 | 246.665 | 2,835,154 | -3,009 | 0.41% | 699,331,986 |
| 2014-07-09 | 2014-07-07 | 246.665 | 2,838,163 | -8,804 | 0.41% | 700,074,199 |
| 2014-07-08 | 2014-07-04 | 242.117 | 2,846,967 | +12,237 | 0.41% | 689,298,369 |
| 2014-07-07 | 2014-07-03 | 245.365 | 2,834,730 | +4,386 | 0.41% | 695,544,025 |
| 2014-07-04 | 2014-07-02 | 244.499 | 2,830,344 | -5,310 | 0.40% | 692,016,069 |
| 2014-07-03 | 2014-06-30 | 241.684 | 2,835,654 | +2,309 | 0.41% | 685,331,111 |
| 2014-07-02 | 2014-06-27 | 243.200 | 2,833,345 | -2,309 | 0.40% | 689,068,235 |
| 2014-06-30 | 2014-06-26 | 242.117 | 2,835,654 | +185 | 0.41% | 686,559,303 |
| 2014-06-27 | 2014-06-25 | 239.085 | 2,835,469 | -1,155 | 0.41% | 677,917,728 |
| 2014-06-26 | 2014-06-24 | 240.168 | 2,836,624 | +1,301 | 0.41% | 681,265,401 |
| 2014-06-25 | 2014-06-23 | 241.250 | 2,835,323 | -7,680 | 0.41% | 684,023,065 |
| 2014-06-24 | 2014-06-20 | 244.066 | 2,843,003 | -3,001 | 0.41% | 693,879,806 |
| 2014-06-23 | 2014-06-19 | 242.550 | 2,846,004 | -1,154 | 0.41% | 690,297,886 |
| 2014-06-20 | 2014-06-18 | 244.282 | 2,847,158 | +10,158 | 0.41% | 695,510,487 |
| 2014-06-19 | 2014-06-17 | 246.448 | 2,837,000 | -1,385 | 0.41% | 699,172,941 |
| 2014-06-18 | 2014-06-16 | 249.696 | 2,838,385 | -30,146 | 0.41% | 708,734,583 |
| 2014-06-17 | 2014-06-13 | 249.263 | 2,868,531 | -48,023 | 0.41% | 715,019,499 |
| 2014-06-16 | 2014-06-12 | 241.684 | 2,916,554 | -16,162 | 0.42% | 704,883,315 |
| 2014-06-13 | 2014-06-11 | 242.550 | 2,932,716 | -14,309 | 0.42% | 711,329,869 |
| 2014-06-12 | 2014-06-10 | 242.983 | 2,947,025 | -17,547 | 0.42% | 716,076,945 |
| 2014-06-11 | 2014-06-09 | 241.900 | 2,964,572 | -10,159 | 0.42% | 717,130,494 |
| 2014-06-10 | 2014-06-06 | 239.301 | 2,974,731 | -19,394 | 0.43% | 711,857,380 |
| 2014-06-09 | 2014-06-05 | 236.919 | 2,994,125 | +464,069 | 0.43% | 709,365,828 |
| 2014-06-06 | 2014-06-04 | 233.671 | 2,530,056 | +1,847 | 0.36% | 591,200,228 |
| 2014-06-05 | 2014-06-03 | 235.836 | 2,528,209 | -11,351 | 0.36% | 596,243,788 |
| 2014-06-04 | 2014-05-30 | 237.785 | 2,539,560 | -11,316 | 0.36% | 603,870,525 |
| 2014-06-03 | 2014-05-29 | 233.887 | 2,550,876 | -22,626 | 0.36% | 596,617,678 |
| 2014-05-30 | 2014-05-28 | 231.938 | 2,573,502 | +1,362 | 0.37% | 596,893,700 |
| 2014-05-29 | 2014-05-27 | 230.206 | 2,572,140 | +25,166 | 0.37% | 592,121,570 |
| 2014-05-28 | 2014-05-26 | 238.435 | 2,546,974 | -9,287 | 0.36% | 607,288,203 |
| 2014-05-27 | 2014-05-23 | 250.892 | 2,556,261 | -23,319 | 0.37% | 641,344,447 |
| 2014-05-26 | 2014-05-22 | 244.476 | 2,579,580 | +40,529 | 0.37% | 630,644,147 |
| 2014-05-23 | 2014-05-21 | 238.944 | 2,539,051 | +2,260 | 0.37% | 606,692,002 |
| 2014-05-22 | 2014-05-20 | 238.723 | 2,536,791 | +1,130 | 0.37% | 605,590,736 |
| 2014-05-21 | 2014-05-19 | 238.502 | 2,535,661 | +859 | 0.37% | 604,759,977 |
| 2014-05-20 | 2014-05-16 | 242.927 | 2,534,802 | -29,006 | 0.37% | 615,771,340 |
| 2014-05-19 | 2014-05-15 | 242.042 | 2,563,808 | -16,272 | 0.37% | 620,548,758 |
| 2014-05-16 | 2014-05-14 | 240.051 | 2,580,080 | -978,780 | 0.38% | 619,349,798 |
| 2014-05-15 | 2014-05-13 | 236.732 | 3,558,860 | -4,960 | 0.52% | 842,495,853 |
| 2014-05-14 | 2014-05-12 | 233.413 | 3,563,820 | +452 | 0.52% | 831,842,893 |
| 2014-05-13 | 2014-05-09 | 225.891 | 3,563,368 | +41,583 | 0.52% | 804,932,583 |
| 2014-05-12 | 2014-05-08 | 224.342 | 3,521,785 | +17,401 | 0.51% | 790,085,123 |
| 2014-05-09 | 2014-05-07 | 227.218 | 3,504,384 | +13,108 | 0.51% | 796,260,592 |
| 2014-05-08 | 2014-05-05 | 232.971 | 3,491,276 | +24,181 | 0.51% | 813,365,307 |
| 2014-05-07 | 2014-05-02 | 240.493 | 3,467,095 | -6,801 | 0.51% | 833,812,451 |
| 2014-05-05 | 2014-04-30 | 240.051 | 3,473,896 | -1,130 | 0.51% | 833,910,881 |
| 2014-05-02 | 2014-04-29 | 240.936 | 3,475,026 | +972,000 | 0.51% | 837,257,465 |
| 2014-04-30 | 2014-04-28 | 239.166 | 2,503,026 | -13,785 | 0.37% | 598,637,812 |
| 2014-04-29 | 2014-04-25 | 238.502 | 2,516,811 | +2,938 | 0.37% | 600,264,216 |
| 2014-04-28 | 2014-04-24 | 241.157 | 2,513,873 | +2,711 | 0.37% | 606,237,674 |
| 2014-04-25 | 2014-04-23 | 245.139 | 2,511,162 | +3,616 | 0.37% | 615,584,366 |
| 2014-04-24 | 2014-04-22 | 249.785 | 2,507,546 | -5,785 | 0.37% | 626,348,354 |
| 2014-04-23 | 2014-04-17 | 248.900 | 2,513,331 | -3,965 | 0.37% | 625,569,117 |
| 2014-04-22 | 2014-04-16 | 246.467 | 2,517,296 | +678 | 0.37% | 620,429,682 |
| 2014-04-17 | 2014-04-15 | 249.122 | 2,516,618 | +904 | 0.37% | 626,944,041 |
| 2014-04-16 | 2014-04-14 | 255.538 | 2,515,714 | -16,046 | 0.37% | 642,859,907 |
| 2014-04-15 | 2014-04-11 | 251.777 | 2,531,760 | -21,282 | 0.37% | 637,437,907 |
| 2014-04-14 | 2014-04-10 | 247.352 | 2,553,042 | -10,169 | 0.37% | 631,499,270 |
| 2014-04-11 | 2014-04-09 | 248.458 | 2,563,211 | -4,972 | 0.37% | 636,850,075 |
| 2014-04-10 | 2014-04-08 | 245.582 | 2,568,183 | -18,758 | 0.38% | 630,698,845 |
| 2014-04-09 | 2014-04-07 | 241.378 | 2,586,941 | -19,887 | 0.38% | 624,430,869 |
| 2014-04-08 | 2014-04-04 | 240.272 | 2,606,828 | -10,622 | 0.38% | 626,347,419 |
| 2014-04-07 | 2014-04-03 | 240.936 | 2,617,450 | -30,532 | 0.38% | 630,636,879 |
| 2014-04-04 | 2014-04-02 | 239.387 | 2,647,982 | -32,995 | 0.39% | 633,892,159 |
| 2014-04-03 | 2014-04-01 | 229.431 | 2,680,977 | -27,286 | 0.39% | 615,098,878 |
| 2014-04-02 | 2014-03-31 | 219.475 | 2,708,263 | +5,650 | 0.40% | 594,395,618 |
| 2014-04-01 | 2014-03-28 | 222.130 | 2,702,613 | -1,151 | 0.39% | 600,330,854 |
| 2014-03-31 | 2014-03-27 | 221.466 | 2,703,764 | -1,130 | 0.39% | 598,791,944 |
| 2014-03-28 | 2014-03-26 | 215.050 | 2,704,894 | +7,006 | 0.39% | 581,687,332 |
| 2014-03-27 | 2014-03-25 | 222.351 | 2,697,888 | -26,667 | 0.39% | 599,878,184 |
| 2014-03-26 | 2014-03-24 | 215.714 | 2,724,555 | -27,345 | 0.40% | 587,723,810 |
| 2014-03-25 | 2014-03-21 | 208.855 | 2,751,900 | +16,045 | 0.40% | 574,748,349 |
| 2014-03-24 | 2014-03-20 | 209.961 | 2,735,855 | +17,826 | 0.40% | 574,423,738 |
| 2014-03-21 | 2014-03-19 | 218.590 | 2,718,029 | -1,129 | 0.40% | 594,133,610 |
| 2014-03-20 | 2014-03-18 | 219.032 | 2,719,158 | +7,231 | 0.40% | 595,583,597 |
| 2014-03-19 | 2014-03-17 | 218.590 | 2,711,927 | +29,832 | 0.40% | 592,799,774 |
| 2014-03-18 | 2014-03-14 | 220.581 | 2,682,095 | +19,209 | 0.39% | 591,619,398 |
| 2014-03-17 | 2014-03-13 | 222.130 | 2,662,886 | +18,080 | 0.39% | 591,506,304 |
| 2014-03-14 | 2014-03-12 | 222.794 | 2,644,806 | +37,063 | 0.39% | 589,245,646 |
| 2014-03-13 | 2014-03-11 | 231.201 | 2,607,743 | -1,412 | 0.38% | 602,912,335 |
| 2014-03-12 | 2014-03-10 | 230.095 | 2,609,155 | +8,082 | 0.38% | 600,352,480 |
| 2014-03-11 | 2014-03-07 | 234.077 | 2,601,073 | -2,296 | 0.38% | 608,851,386 |
| 2014-03-10 | 2014-03-06 | 233.413 | 2,603,369 | +3,367 | 0.38% | 607,660,881 |
| 2014-03-07 | 2014-03-05 | 233.192 | 2,600,002 | +8,588 | 0.38% | 606,299,741 |
| 2014-03-06 | 2014-03-04 | 238.059 | 2,591,414 | -2,260 | 0.38% | 616,910,500 |
| 2014-03-05 | 2014-03-03 | 236.068 | 2,593,674 | +4,293 | 0.38% | 612,283,982 |
| 2014-03-04 | 2014-02-28 | 239.608 | 2,589,381 | +6,304 | 0.38% | 620,436,735 |
| 2014-03-03 | 2014-02-27 | 235.183 | 2,583,077 | +18,922 | 0.38% | 607,496,398 |
| 2014-02-28 | 2014-02-26 | 233.635 | 2,564,155 | +58,081 | 0.37% | 599,075,119 |
| 2014-02-27 | 2014-02-25 | 236.732 | 2,506,074 | -8,136 | 0.37% | 593,267,774 |
| 2014-02-26 | 2014-02-24 | 237.174 | 2,514,210 | +7,910 | 0.37% | 596,306,337 |
| 2014-02-25 | 2014-02-21 | 246.245 | 2,506,300 | +6,067 | 0.37% | 617,165,028 |
| 2014-02-24 | 2014-02-20 | 247.352 | 2,500,233 | -5,424 | 0.37% | 618,436,875 |
| 2014-02-21 | 2014-02-19 | 246.688 | 2,505,657 | -4,837 | 0.37% | 618,115,419 |
| 2014-02-20 | 2014-02-18 | 244.254 | 2,510,494 | -2,260 | 0.37% | 613,198,878 |
| 2014-02-19 | 2014-02-17 | 242.706 | 2,512,754 | -23,517 | 0.37% | 609,859,356 |
| 2014-02-18 | 2014-02-14 | 241.157 | 2,536,271 | -6,764 | 0.37% | 611,639,105 |
| 2014-02-17 | 2014-02-13 | 241.378 | 2,543,035 | +7,340 | 0.37% | 613,832,923 |
| 2014-02-14 | 2014-02-12 | 244.697 | 2,535,695 | -18,984 | 0.37% | 620,476,348 |
| 2014-02-13 | 2014-02-11 | 233.635 | 2,554,679 | +7,623 | 0.37% | 596,861,198 |
| 2014-02-12 | 2014-02-10 | 230.095 | 2,547,056 | +49,493 | 0.37% | 586,063,835 |
| 2014-02-11 | 2014-02-07 | 233.192 | 2,497,563 | +41,357 | 0.36% | 582,411,783 |
| 2014-02-10 | 2014-02-06 | 226.997 | 2,456,206 | +16,949 | 0.36% | 557,551,821 |
| 2014-02-07 | 2014-02-05 | 223.236 | 2,439,257 | +22,270 | 0.36% | 544,530,006 |
| 2014-02-06 | 2014-02-04 | 226.776 | 2,416,987 | +39,775 | 0.35% | 548,114,473 |
| 2014-02-05 | 2014-01-30 | 234.519 | 2,377,212 | +13,021 | 0.35% | 557,502,564 |
| 2014-02-04 | 2014-01-28 | 236.289 | 2,364,191 | +12,204 | 0.35% | 558,633,406 |
| 2014-01-29 | 2014-01-27 | 234.519 | 2,351,987 | +32,042 | 0.34% | 551,586,810 |
| 2014-01-28 | 2014-01-24 | 244.476 | 2,319,945 | +65,312 | 0.34% | 567,169,747 |
| 2014-01-27 | 2014-01-23 | 251.334 | 2,254,633 | +49,041 | 0.33% | 566,666,163 |
| 2014-01-24 | 2014-01-22 | 257.750 | 2,205,592 | -4,588 | 0.32% | 568,491,785 |
| 2014-01-23 | 2014-01-21 | 258.635 | 2,210,180 | +8,890 | 0.32% | 571,630,306 |
| 2014-01-22 | 2014-01-20 | 257.529 | 2,201,290 | -2,498 | 0.32% | 566,895,920 |
| 2014-01-21 | 2014-01-17 | 257.308 | 2,203,788 | -7,232 | 0.32% | 567,051,650 |
| 2014-01-20 | 2014-01-16 | 251.555 | 2,211,020 | +29,990 | 0.32% | 556,193,906 |
| 2014-01-17 | 2014-01-15 | 255.980 | 2,181,030 | +18,147 | 0.32% | 558,300,592 |
| 2014-01-16 | 2014-01-14 | 261.733 | 2,162,883 | +5,424 | 0.32% | 566,097,011 |
| 2014-01-15 | 2014-01-13 | 263.724 | 2,157,459 | -1,705 | 0.32% | 568,973,313 |
| 2014-01-14 | 2014-01-10 | 263.945 | 2,159,164 | -25,839 | 0.32% | 569,900,666 |
| 2014-01-13 | 2014-01-09 | 258.414 | 2,185,003 | -6,102 | 0.32% | 564,635,228 |
| 2014-01-10 | 2014-01-08 | 258.193 | 2,191,105 | +16,799 | 0.32% | 565,727,299 |
| 2014-01-09 | 2014-01-07 | 254.210 | 2,174,306 | +1,808 | 0.32% | 552,730,950 |
| 2014-01-08 | 2014-01-06 | 253.325 | 2,172,498 | +7,680 | 0.32% | 550,348,722 |
| 2014-01-07 | 2014-01-03 | 257.529 | 2,164,818 | +50,848 | 0.32% | 557,503,324 |
| 2014-01-06 | 2014-01-02 | 263.724 | 2,113,970 | -2,545 | 0.31% | 557,504,228 |
| 2014-01-03 | 2013-12-31 | 262.396 | 2,116,515 | +25,312 | 0.31% | 555,365,797 |
| 2014-01-02 | 2013-12-27 | 262.839 | 2,091,203 | +34,803 | 0.31% | 549,649,357 |
| 2013-12-30 | 2013-12-24 | 267.264 | 2,056,400 | +5,876 | 0.30% | 549,601,133 |
| 2013-12-27 | 2013-12-20 | 265.273 | 2,050,524 | +8,012 | 0.30% | 543,947,681 |
| 2013-12-23 | 2013-12-19 | 264.166 | 2,042,512 | +31,594 | 0.30% | 539,562,842 |
| 2013-12-20 | 2013-12-18 | 268.812 | 2,010,918 | +5,875 | 0.29% | 540,559,781 |
| 2013-12-19 | 2013-12-17 | 269.255 | 2,005,043 | -3,186 | 0.29% | 539,867,718 |
| 2013-12-18 | 2013-12-16 | 270.361 | 2,008,229 | -2,938 | 0.29% | 542,947,116 |
| 2013-12-17 | 2013-12-13 | 269.476 | 2,011,167 | +31,865 | 0.29% | 541,961,596 |
| 2013-12-16 | 2013-12-12 | 269.034 | 1,979,302 | +29,379 | 0.29% | 532,498,917 |
| 2013-12-13 | 2013-12-11 | 271.246 | 1,949,923 | +33,710 | 0.28% | 528,909,079 |
| 2013-12-12 | 2013-12-10 | 275.671 | 1,916,213 | +8,791 | 0.28% | 528,244,416 |
| 2013-12-11 | 2013-12-09 | 273.680 | 1,907,422 | +28,023 | 0.28% | 522,022,927 |
| 2013-12-10 | 2013-12-06 | 274.565 | 1,879,399 | +71,640 | 0.27% | 516,016,826 |
| 2013-12-09 | 2013-12-05 | 277.220 | 1,807,759 | +29,572 | 0.26% | 501,146,491 |
| 2013-12-06 | 2013-12-04 | 280.538 | 1,778,187 | +29,832 | 0.26% | 498,849,768 |
| 2013-12-05 | 2013-12-03 | 282.308 | 1,748,355 | +34,999 | 0.26% | 493,575,262 |
| 2013-12-04 | 2013-12-02 | 286.955 | 1,713,356 | +3,973 | 0.25% | 491,655,244 |
| 2013-12-03 | 2013-11-29 | 285.185 | 1,709,383 | +18,983 | 0.25% | 487,489,637 |
| 2013-12-02 | 2013-11-28 | 286.733 | 1,690,400 | -4,294 | 0.25% | 484,693,924 |
| 2013-11-29 | 2013-11-27 | 286.512 | 1,694,694 | -2,033 | 0.25% | 485,550,215 |
| 2013-11-28 | 2013-11-26 | 285.848 | 1,696,727 | +5,197 | 0.25% | 485,006,517 |
| 2013-11-27 | 2013-11-25 | 287.397 | 1,691,530 | +11,526 | 0.25% | 486,140,659 |
| 2013-11-26 | 2013-11-22 | 288.946 | 1,680,004 | +856 | 0.25% | 485,429,967 |
| 2013-11-25 | 2013-11-21 | 286.733 | 1,679,148 | +5,650 | 0.25% | 481,467,601 |
| 2013-11-22 | 2013-11-20 | 288.061 | 1,673,498 | -2,486 | 0.24% | 482,069,075 |
| 2013-11-21 | 2013-11-19 | 287.618 | 1,675,984 | +789 | 0.24% | 482,043,588 |
| 2013-11-20 | 2013-11-18 | 290.716 | 1,675,195 | -28,830 | 0.24% | 487,005,452 |
| 2013-11-19 | 2013-11-15 | 288.503 | 1,704,025 | -22,915 | 0.25% | 491,616,718 |
| 2013-11-18 | 2013-11-14 | 281.645 | 1,726,940 | +11,752 | 0.25% | 486,383,398 |
| 2013-11-15 | 2013-11-13 | 280.760 | 1,715,188 | +45,651 | 0.25% | 481,555,605 |
| 2013-11-14 | 2013-11-12 | 286.733 | 1,669,537 | -13,953 | 0.24% | 478,711,808 |
| 2013-11-13 | 2013-11-11 | 281.866 | 1,683,490 | +18,422 | 0.25% | 474,518,402 |
| 2013-11-12 | 2013-11-08 | 282.972 | 1,665,068 | +14,441 | 0.24% | 471,167,807 |
| 2013-11-11 | 2013-11-07 | 282.087 | 1,650,627 | +25,311 | 0.24% | 465,620,636 |
| 2013-11-08 | 2013-11-06 | 281.866 | 1,625,316 | +30,880 | 0.24% | 458,121,136 |
| 2013-11-07 | 2013-11-05 | 283.857 | 1,594,436 | +12,429 | 0.23% | 452,591,963 |
| 2013-11-06 | 2013-11-04 | 285.627 | 1,582,007 | +43,391 | 0.23% | 451,863,990 |
| 2013-11-05 | 2013-11-01 | 290.716 | 1,538,616 | +8,519 | 0.22% | 447,299,796 |
| 2013-11-04 | 2013-10-31 | 288.946 | 1,530,097 | +4,520 | 0.22% | 442,114,981 |
| 2013-11-01 | 2013-10-30 | 290.937 | 1,525,577 | +1,130 | 0.22% | 443,846,680 |
| 2013-10-31 | 2013-10-29 | 287.176 | 1,524,447 | +39,097 | 0.22% | 437,784,229 |
| 2013-10-30 | 2013-10-28 | 293.149 | 1,485,350 | +22,825 | 0.22% | 435,429,420 |
| 2013-10-29 | 2013-10-25 | 294.919 | 1,462,525 | +37,063 | 0.21% | 431,326,894 |
| 2013-10-28 | 2013-10-24 | 296.468 | 1,425,462 | +18,015 | 0.21% | 422,603,931 |
| 2013-10-25 | 2013-10-23 | 299.344 | 1,407,447 | +24,408 | 0.21% | 421,311,134 |
| 2013-10-24 | 2013-10-22 | 307.309 | 1,383,039 | -2,712 | 0.20% | 425,020,387 |
| 2013-10-23 | 2013-10-21 | 307.530 | 1,385,751 | -14,238 | 0.20% | 426,160,400 |
| 2013-10-22 | 2013-10-18 | 306.424 | 1,399,989 | -17,853 | 0.20% | 428,990,314 |
| 2013-10-21 | 2013-10-17 | 301.557 | 1,417,842 | +9,367 | 0.21% | 427,559,719 |
| 2013-10-18 | 2013-10-16 | 304.212 | 1,408,475 | -4,765 | 0.21% | 428,474,451 |
| 2013-10-17 | 2013-10-15 | 304.654 | 1,413,240 | -10,932 | 0.21% | 430,549,363 |
| 2013-10-16 | 2013-10-11 | 305.982 | 1,424,172 | -31,572 | 0.21% | 435,770,386 |
| 2013-10-15 | 2013-10-10 | 301.335 | 1,455,744 | -2,260 | 0.21% | 438,667,244 |
| 2013-10-11 | 2013-10-09 | 296.468 | 1,458,004 | +2,712 | 0.21% | 432,251,594 |
| 2013-10-10 | 2013-10-08 | 297.796 | 1,455,292 | +4,520 | 0.21% | 433,379,428 |
| 2013-10-09 | 2013-10-07 | 296.468 | 1,450,772 | +12,203 | 0.21% | 430,107,538 |
| 2013-10-08 | 2013-10-04 | 301.999 | 1,438,569 | -6,102 | 0.21% | 434,446,636 |
| 2013-10-07 | 2013-10-03 | 300.450 | 1,444,671 | -1,129 | 0.21% | 434,052,053 |
| 2013-10-04 | 2013-10-02 | 298.459 | 1,445,800 | +14,011 | 0.21% | 431,512,380 |
| 2013-10-03 | 2013-09-30 | 297.353 | 1,431,789 | +13,989 | 0.21% | 425,746,788 |
| 2013-10-02 | 2013-09-27 | 306.203 | 1,417,800 | -5,921 | 0.21% | 434,134,352 |
| 2013-09-30 | 2013-09-26 | 304.433 | 1,423,721 | +6,554 | 0.21% | 433,427,452 |
| 2013-09-27 | 2013-09-25 | 309.743 | 1,417,167 | +633 | 0.21% | 438,957,179 |
| 2013-09-26 | 2013-09-24 | 311.734 | 1,416,534 | -5,535 | 0.21% | 441,581,719 |
| 2013-09-25 | 2013-09-23 | 309.521 | 1,422,069 | -11,774 | 0.21% | 440,160,913 |
| 2013-09-24 | 2013-09-19 | 311.513 | 1,433,843 | -118,256 | 0.21% | 446,660,292 |
| 2013-09-23 | 2013-09-18 | 298.238 | 1,552,099 | -13,334 | 0.23% | 462,894,906 |
| 2013-09-19 | 2013-09-17 | 297.353 | 1,565,433 | -47,693 | 0.23% | 465,486,236 |
| 2013-09-18 | 2013-09-16 | 301.335 | 1,613,126 | -11,543 | 0.24% | 486,092,017 |
| 2013-09-17 | 2013-09-13 | 297.574 | 1,624,669 | -7,231 | 0.24% | 483,459,689 |
| 2013-09-16 | 2013-09-12 | 298.255 | 1,631,900 | -1,808 | 0.24% | 486,721,784 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,633,708 | +8,888 | 0.24% | 490,902,740 |
| 2013-09-12 | 2013-09-10 | 301.821 | 1,624,820 | -16,858 | 0.24% | 490,405,180 |
| 2013-09-11 | 2013-09-09 | 298.700 | 1,641,678 | -8,075 | 0.24% | 490,370,014 |
| 2013-09-10 | 2013-09-06 | 296.026 | 1,649,753 | -554,931 | 0.24% | 488,369,047 |
| 2013-09-09 | 2013-09-05 | 295.357 | 2,204,684 | -17,944 | 0.32% | 651,168,460 |
| 2013-09-06 | 2013-09-04 | 290.676 | 2,222,628 | -15,253 | 0.33% | 646,063,939 |
| 2013-09-05 | 2013-09-03 | 291.122 | 2,237,881 | -14,899 | 0.33% | 651,495,311 |
| 2013-09-04 | 2013-09-02 | 288.224 | 2,252,780 | -12,561 | 0.33% | 649,304,534 |
| 2013-09-03 | 2013-08-30 | 284.211 | 2,265,341 | -6,358 | 0.33% | 643,835,469 |
| 2013-09-02 | 2013-08-29 | 280.645 | 2,271,699 | +11,031 | 0.33% | 637,540,304 |
| 2013-08-30 | 2013-08-28 | 279.084 | 2,260,668 | +48,476 | 0.33% | 630,917,021 |
| 2013-08-29 | 2013-08-27 | 285.326 | 2,212,192 | +26,917 | 0.33% | 631,195,531 |
| 2013-08-28 | 2013-08-26 | 296.917 | 2,185,275 | +6,500 | 0.32% | 648,845,730 |
| 2013-08-27 | 2013-08-23 | 292.236 | 2,178,775 | +7,402 | 0.32% | 636,716,645 |
| 2013-08-26 | 2013-08-22 | 293.574 | 2,171,373 | +35,857 | 0.32% | 637,457,649 |
| 2013-08-23 | 2013-08-21 | 297.140 | 2,135,516 | +14,580 | 0.31% | 634,547,456 |
| 2013-08-22 | 2013-08-20 | 299.592 | 2,120,936 | +14,580 | 0.31% | 635,415,729 |
| 2013-08-21 | 2013-08-19 | 306.057 | 2,106,356 | +5,989 | 0.31% | 644,664,032 |
| 2013-08-20 | 2013-08-16 | 308.954 | 2,100,367 | -2,467 | 0.31% | 648,917,588 |
| 2013-08-19 | 2013-08-15 | 315.419 | 2,102,834 | -15,572 | 0.31% | 663,273,367 |
| 2013-08-16 | 2013-08-13 | 314.527 | 2,118,406 | -8,953 | 0.31% | 666,296,206 |
| 2013-08-15 | 2013-08-12 | 313.636 | 2,127,359 | -18,035 | 0.31% | 667,215,322 |
| 2013-08-13 | 2013-08-09 | 306.725 | 2,145,394 | -6,280 | 0.32% | 658,046,561 |
| 2013-08-12 | 2013-08-08 | 302.936 | 2,151,674 | +15,701 | 0.32% | 651,819,062 |
| 2013-08-09 | 2013-08-07 | 302.713 | 2,135,973 | +2,692 | 0.31% | 646,586,536 |
| 2013-08-08 | 2013-08-06 | 310.738 | 2,133,281 | -14,626 | 0.31% | 662,890,763 |
| 2013-08-07 | 2013-08-05 | 310.961 | 2,147,907 | -10,542 | 0.32% | 667,914,404 |
| 2013-08-06 | 2013-08-02 | 308.286 | 2,158,449 | -10,094 | 0.32% | 665,418,851 |
| 2013-08-05 | 2013-08-01 | 305.388 | 2,168,543 | -6,056 | 0.32% | 662,246,595 |
| 2013-08-02 | 2013-07-31 | 297.586 | 2,174,599 | -10,630 | 0.32% | 647,130,067 |
| 2013-08-01 | 2013-07-30 | 299.592 | 2,185,229 | +1,795 | 0.32% | 654,677,405 |
| 2013-07-31 | 2013-07-29 | 301.821 | 2,183,434 | +2,916 | 0.32% | 659,006,748 |
| 2013-07-30 | 2013-07-26 | 306.948 | 2,180,518 | +448 | 0.32% | 669,306,041 |
| 2013-07-29 | 2013-07-25 | 307.617 | 2,180,070 | -6,729 | 0.32% | 670,626,412 |
| 2013-07-26 | 2013-07-24 | 307.617 | 2,186,799 | -19,066 | 0.32% | 672,696,366 |
| 2013-07-25 | 2013-07-23 | 302.713 | 2,205,865 | -50,939 | 0.32% | 667,743,745 |
| 2013-07-24 | 2013-07-22 | 289.338 | 2,256,804 | -8,973 | 0.33% | 652,979,676 |
| 2013-07-23 | 2013-07-19 | 285.995 | 2,265,777 | +9,870 | 0.33% | 647,999,915 |
| 2013-07-22 | 2013-07-18 | 289.115 | 2,255,907 | +8,075 | 0.33% | 652,217,273 |
| 2013-07-19 | 2013-07-17 | 287.555 | 2,247,832 | +10,093 | 0.33% | 646,375,205 |
| 2013-07-18 | 2013-07-16 | 290.899 | 2,237,739 | +6,505 | 0.33% | 650,955,156 |
| 2013-07-17 | 2013-07-15 | 292.013 | 2,231,234 | +11,175 | 0.33% | 651,549,691 |
| 2013-07-16 | 2013-07-12 | 297.586 | 2,220,059 | -696 | 0.33% | 660,658,323 |
| 2013-07-15 | 2013-07-11 | 299.146 | 2,220,755 | -14,309 | 0.33% | 664,330,655 |
| 2013-07-12 | 2013-07-10 | 294.465 | 2,235,064 | -8,748 | 0.33% | 658,148,521 |
| 2013-07-11 | 2013-07-09 | 289.115 | 2,243,812 | +1,570 | 0.33% | 648,720,423 |
| 2013-07-10 | 2013-07-08 | 288.447 | 2,242,242 | +12,112 | 0.33% | 646,767,052 |
| 2013-07-09 | 2013-07-05 | 294.465 | 2,230,130 | -8,321 | 0.33% | 656,695,630 |
| 2013-07-08 | 2013-07-04 | 290.453 | 2,238,451 | +897 | 0.33% | 650,164,326 |
| 2013-07-05 | 2013-07-03 | 286.663 | 2,237,554 | -90,395 | 0.33% | 641,424,615 |
| 2013-07-04 | 2013-07-02 | 296.694 | 2,327,949 | -43,515 | 0.34% | 690,689,169 |
| 2013-07-03 | 2013-06-28 | 290.676 | 2,371,464 | -5,159 | 0.35% | 689,326,947 |
| 2013-07-02 | 2013-06-27 | 287.555 | 2,376,623 | -4,262 | 0.35% | 683,409,693 |
| 2013-06-28 | 2013-06-26 | 289.561 | 2,380,885 | -35,449 | 0.35% | 689,411,778 |
| 2013-06-27 | 2013-06-25 | 284.434 | 2,416,334 | -116,863 | 0.36% | 687,288,010 |
| 2013-06-26 | 2013-06-24 | 271.951 | 2,533,197 | +434,366 | 0.37% | 688,905,932 |
| 2013-06-25 | 2013-06-21 | 287.109 | 2,098,831 | +279,654 | 0.31% | 602,593,526 |
| 2013-06-24 | 2013-06-20 | 300.930 | 1,819,177 | +20,756 | 0.27% | 547,444,193 |
| 2013-06-21 | 2013-06-19 | 309.846 | 1,798,421 | +4,486 | 0.26% | 557,233,598 |
| 2013-06-20 | 2013-06-18 | 308.509 | 1,793,935 | +3,365 | 0.26% | 553,444,304 |
| 2013-06-19 | 2013-06-17 | 312.744 | 1,790,570 | -3,365 | 0.26% | 559,989,783 |
| 2013-06-18 | 2013-06-14 | 303.382 | 1,793,935 | -9,869 | 0.26% | 544,246,891 |
| 2013-06-17 | 2013-06-13 | 291.567 | 1,803,804 | +24,203 | 0.27% | 525,930,331 |
| 2013-06-14 | 2013-06-11 | 296.917 | 1,779,601 | -4,623 | 0.26% | 528,394,142 |
| 2013-06-13 | 2013-06-10 | 302.490 | 1,784,224 | +224 | 0.26% | 539,709,861 |
| 2013-06-11 | 2013-06-07 | 305.834 | 1,784,000 | +13,683 | 0.26% | 545,607,196 |
| 2013-06-10 | 2013-06-06 | 308.509 | 1,770,317 | -287,784 | 0.26% | 546,157,948 |
| 2013-06-07 | 2013-06-05 | 312.967 | 2,058,101 | +450,607 | 0.30% | 644,117,235 |
| 2013-06-06 | 2013-06-04 | 316.533 | 1,607,494 | +2,916 | 0.24% | 508,825,460 |
| 2013-06-05 | 2013-06-03 | 307.171 | 1,604,578 | -5,639 | 0.24% | 492,879,981 |
| 2013-06-04 | 2013-05-31 | 308.063 | 1,610,217 | +4,688 | 0.24% | 496,047,858 |
| 2013-06-03 | 2013-05-30 | 311.406 | 1,605,529 | +30,036 | 0.24% | 499,972,007 |
| 2013-05-31 | 2013-05-29 | 311.629 | 1,575,493 | +69,698 | 0.23% | 490,969,799 |
| 2013-05-30 | 2013-05-28 | 330.354 | 1,505,795 | -4,038 | 0.22% | 497,445,129 |
| 2013-05-29 | 2013-05-27 | 329.016 | 1,509,833 | -4,261 | 0.22% | 496,759,749 |
| 2013-05-28 | 2013-05-24 | 323.889 | 1,514,094 | +22,997 | 0.22% | 490,399,006 |
| 2013-05-27 | 2013-05-23 | 339.803 | 1,491,097 | +41,487 | 0.22% | 506,679,328 |
| 2013-05-24 | 2013-05-22 | 355.207 | 1,449,610 | +19,331 | 0.21% | 514,912,298 |
| 2013-05-23 | 2013-05-21 | 348.411 | 1,430,279 | +2,428 | 0.21% | 498,325,519 |
| 2013-05-22 | 2013-05-20 | 342.295 | 1,427,851 | +9,595 | 0.21% | 488,746,189 |
| 2013-05-21 | 2013-05-16 | 339.803 | 1,418,256 | +12,776 | 0.21% | 481,927,733 |
| 2013-05-20 | 2013-05-15 | 342.068 | 1,405,480 | -4,480 | 0.21% | 480,770,318 |
| 2013-05-16 | 2013-05-14 | 335.272 | 1,409,960 | +883 | 0.21% | 472,720,610 |
| 2013-05-15 | 2013-05-13 | 334.593 | 1,409,077 | -4,556 | 0.21% | 471,466,947 |
| 2013-05-14 | 2013-05-10 | 333.234 | 1,413,633 | -1,346 | 0.21% | 471,069,925 |
| 2013-05-13 | 2013-05-09 | 333.913 | 1,414,979 | -13,752 | 0.21% | 472,480,085 |
| 2013-05-10 | 2013-05-08 | 330.515 | 1,428,731 | -502 | 0.21% | 472,217,187 |
| 2013-05-09 | 2013-05-07 | 327.570 | 1,429,233 | -4,459 | 0.21% | 468,174,072 |
| 2013-05-08 | 2013-05-06 | 325.758 | 1,433,692 | -5,363 | 0.21% | 467,036,452 |
| 2013-05-07 | 2013-05-03 | 319.415 | 1,439,055 | -5,919 | 0.22% | 459,655,579 |
| 2013-05-06 | 2013-05-02 | 318.509 | 1,444,974 | -26,301 | 0.22% | 460,236,845 |
| 2013-05-03 | 2013-04-30 | 313.751 | 1,471,275 | -15,671 | 0.22% | 461,614,730 |
| 2013-05-02 | 2013-04-29 | 317.150 | 1,486,946 | -7,085 | 0.22% | 471,584,218 |
| 2013-04-30 | 2013-04-26 | 317.829 | 1,494,031 | -13,733 | 0.22% | 474,846,575 |
| 2013-04-29 | 2013-04-25 | 315.337 | 1,507,764 | -662 | 0.23% | 475,454,142 |
| 2013-04-26 | 2013-04-24 | 316.696 | 1,508,426 | -3,882 | 0.23% | 477,713,166 |
| 2013-04-25 | 2013-04-23 | 312.619 | 1,512,308 | -9,093 | 0.23% | 472,775,939 |
| 2013-04-24 | 2013-04-22 | 311.486 | 1,521,401 | -5,298 | 0.23% | 473,895,326 |
| 2013-04-23 | 2013-04-19 | 309.447 | 1,526,699 | +3,264 | 0.23% | 472,432,918 |
| 2013-04-22 | 2013-04-18 | 306.955 | 1,523,435 | -2,042 | 0.23% | 467,626,651 |
| 2013-04-19 | 2013-04-17 | 306.729 | 1,525,477 | -22,292 | 0.23% | 467,907,879 |
| 2013-04-18 | 2013-04-16 | 301.292 | 1,547,769 | +15,229 | 0.23% | 466,330,493 |
| 2013-04-17 | 2013-04-15 | 303.784 | 1,532,540 | +26,147 | 0.23% | 465,561,037 |
| 2013-04-16 | 2013-04-12 | 309.447 | 1,506,393 | -10,153 | 0.23% | 466,149,281 |
| 2013-04-15 | 2013-04-11 | 306.049 | 1,516,546 | -4,821 | 0.23% | 464,137,830 |
| 2013-04-12 | 2013-04-10 | 307.862 | 1,521,367 | +7,283 | 0.23% | 468,370,441 |
| 2013-04-11 | 2013-04-09 | 304.917 | 1,514,084 | +4,183 | 0.23% | 461,669,368 |
| 2013-04-10 | 2013-04-08 | 308.768 | 1,509,901 | +13,022 | 0.23% | 466,208,684 |
| 2013-04-09 | 2013-04-05 | 302.425 | 1,496,879 | +5,518 | 0.22% | 452,693,221 |
| 2013-04-08 | 2013-04-03 | 318.509 | 1,491,361 | +1,081 | 0.22% | 475,011,509 |
| 2013-04-05 | 2013-04-02 | 320.548 | 1,490,280 | -11,359 | 0.22% | 477,705,612 |
| 2013-04-03 | 2013-03-28 | 313.525 | 1,501,639 | -11,908 | 0.22% | 470,801,306 |
| 2013-04-02 | 2013-03-27 | 312.392 | 1,513,547 | -41,722 | 0.23% | 472,820,402 |
| 2013-03-28 | 2013-03-26 | 292.004 | 1,555,269 | +8,139 | 0.23% | 454,144,923 |
| 2013-03-27 | 2013-03-25 | 285.208 | 1,547,130 | +65,713 | 0.23% | 441,253,911 |
| 2013-03-26 | 2013-03-22 | 285.661 | 1,481,417 | +3,090 | 0.22% | 423,183,222 |
| 2013-03-25 | 2013-03-21 | 288.606 | 1,478,327 | +10,778 | 0.22% | 426,654,143 |
| 2013-03-22 | 2013-03-20 | 281.810 | 1,467,549 | +49,156 | 0.22% | 413,569,994 |
| 2013-03-21 | 2013-03-19 | 278.639 | 1,418,393 | -1,986 | 0.21% | 395,218,914 |
| 2013-03-20 | 2013-03-18 | 273.881 | 1,420,379 | +15,892 | 0.21% | 389,015,203 |
| 2013-03-19 | 2013-03-15 | 282.943 | 1,404,487 | +61,355 | 0.21% | 397,389,321 |
| 2013-03-18 | 2013-03-14 | 294.496 | 1,343,132 | +12,117 | 0.20% | 395,546,985 |
| 2013-03-15 | 2013-03-13 | 294.949 | 1,331,015 | +28,031 | 0.20% | 392,581,621 |
| 2013-03-14 | 2013-03-12 | 299.933 | 1,302,984 | +1,961 | 0.19% | 390,807,687 |
| 2013-03-13 | 2013-03-11 | 304.917 | 1,301,023 | +1,488 | 0.19% | 396,703,529 |
| 2013-03-12 | 2013-03-08 | 302.651 | 1,299,535 | -16,065 | 0.19% | 393,305,907 |
| 2013-03-11 | 2013-03-07 | 302.198 | 1,315,600 | -20,330 | 0.20% | 397,571,940 |
| 2013-03-08 | 2013-03-06 | 295.629 | 1,335,930 | +3,887 | 0.20% | 394,939,202 |
| 2013-03-07 | 2013-03-05 | 291.324 | 1,332,043 | +21,473 | 0.20% | 388,056,751 |
| 2013-03-06 | 2013-03-04 | 292.457 | 1,310,570 | +21,104 | 0.20% | 383,285,593 |
| 2013-03-05 | 2013-03-01 | 302.651 | 1,289,466 | -3,915 | 0.19% | 390,258,511 |
| 2013-03-04 | 2013-02-28 | 307.182 | 1,293,381 | +6,378 | 0.19% | 397,303,322 |
| 2013-03-01 | 2013-02-27 | 299.480 | 1,287,003 | -11,371 | 0.19% | 385,431,357 |
| 2013-02-28 | 2013-02-26 | 291.324 | 1,298,374 | -1,676 | 0.19% | 378,248,147 |
| 2013-02-27 | 2013-02-25 | 297.214 | 1,300,050 | -442 | 0.19% | 386,393,597 |
| 2013-02-26 | 2013-02-22 | 292.684 | 1,300,492 | +7,284 | 0.19% | 380,632,817 |
| 2013-02-25 | 2013-02-21 | 291.778 | 1,293,208 | -4,547 | 0.19% | 377,329,079 |
| 2013-02-22 | 2013-02-20 | 299.933 | 1,297,755 | +11,232 | 0.19% | 389,239,339 |
| 2013-02-21 | 2013-02-19 | 301.066 | 1,286,523 | +3,311 | 0.19% | 387,327,708 |
| 2013-02-20 | 2013-02-18 | 305.596 | 1,283,212 | +19,864 | 0.19% | 392,144,738 |
| 2013-02-19 | 2013-02-15 | 309.674 | 1,263,348 | +5,220 | 0.19% | 391,225,849 |
| 2013-02-18 | 2013-02-14 | 311.939 | 1,258,128 | -21,900 | 0.19% | 392,459,457 |
| 2013-02-15 | 2013-02-08 | 302.198 | 1,280,028 | +26,044 | 0.19% | 386,822,145 |
| 2013-02-14 | 2013-02-07 | 306.729 | 1,253,984 | -18,591 | 0.19% | 384,633,131 |
| 2013-02-08 | 2013-02-06 | 309.900 | 1,272,575 | -10,705 | 0.19% | 394,371,493 |
| 2013-02-07 | 2013-02-05 | 303.557 | 1,283,280 | +13,002 | 0.19% | 389,549,144 |
| 2013-02-06 | 2013-02-04 | 316.696 | 1,270,278 | -5,456 | 0.19% | 402,292,539 |
| 2013-02-05 | 2013-02-01 | 313.072 | 1,275,734 | +4,546 | 0.19% | 399,396,453 |
| 2013-02-04 | 2013-01-31 | 310.353 | 1,271,188 | -2,232 | 0.19% | 394,517,599 |
| 2013-02-01 | 2013-01-30 | 316.243 | 1,273,420 | -31,277 | 0.19% | 402,710,650 |
| 2013-01-31 | 2013-01-29 | 311.713 | 1,304,697 | -2,396 | 0.20% | 406,690,594 |
| 2013-01-30 | 2013-01-28 | 316.017 | 1,307,093 | -52,449 | 0.20% | 413,063,411 |
| 2013-01-29 | 2013-01-25 | 311.033 | 1,359,542 | +7,554 | 0.20% | 422,862,522 |
| 2013-01-28 | 2013-01-24 | 307.409 | 1,351,988 | -6,601 | 0.20% | 415,612,609 |
| 2013-01-25 | 2013-01-23 | 301.066 | 1,358,589 | -6,459 | 0.20% | 409,024,295 |
| 2013-01-24 | 2013-01-22 | 299.933 | 1,365,048 | -7,409 | 0.20% | 409,422,719 |
| 2013-01-23 | 2013-01-21 | 298.574 | 1,372,457 | -17,178 | 0.21% | 409,779,461 |
| 2013-01-22 | 2013-01-18 | 293.816 | 1,389,635 | -5,676 | 0.21% | 408,297,528 |
| 2013-01-21 | 2013-01-17 | 291.778 | 1,395,311 | +10,785 | 0.21% | 407,120,444 |
| 2013-01-18 | 2013-01-16 | 293.816 | 1,384,526 | -10,120 | 0.21% | 406,796,420 |
| 2013-01-17 | 2013-01-15 | 291.098 | 1,394,646 | -10,175 | 0.21% | 405,978,602 |
| 2013-01-16 | 2013-01-14 | 290.192 | 1,404,821 | -6,079 | 0.21% | 407,667,557 |
| 2013-01-15 | 2013-01-11 | 287.926 | 1,410,900 | -6,416 | 0.21% | 406,235,445 |
| 2013-01-14 | 2013-01-10 | 289.512 | 1,417,316 | -20,566 | 0.21% | 410,330,287 |
| 2013-01-11 | 2013-01-09 | 285.888 | 1,437,882 | -7,226 | 0.22% | 411,072,697 |
| 2013-01-10 | 2013-01-08 | 279.771 | 1,445,108 | +3,219 | 0.22% | 404,299,583 |
| 2013-01-09 | 2013-01-07 | 283.396 | 1,441,889 | -10,673 | 0.22% | 408,625,221 |
| 2013-01-08 | 2013-01-04 | 279.771 | 1,452,562 | -32,171 | 0.22% | 406,384,997 |
| 2013-01-07 | 2013-01-03 | 275.467 | 1,484,733 | +20,582 | 0.22% | 408,994,970 |
| 2013-01-04 | 2013-01-02 | 280.224 | 1,464,151 | -12,007 | 0.22% | 410,290,629 |
| 2013-01-03 | 2012-12-31 | 274.561 | 1,476,158 | -6,958 | 0.22% | 405,295,232 |
| 2013-01-02 | 2012-12-27 | 270.483 | 1,483,116 | -2,343 | 0.22% | 401,158,018 |
| 2012-12-28 | 2012-12-24 | 271.616 | 1,485,459 | -3,378 | 0.22% | 403,474,305 |
| 2012-12-27 | 2012-12-20 | 272.522 | 1,488,837 | -12,787 | 0.22% | 405,740,921 |
| 2012-12-21 | 2012-12-19 | 272.296 | 1,501,624 | -28,615 | 0.22% | 408,885,489 |
| 2012-12-20 | 2012-12-18 | 261.875 | 1,530,239 | +22,734 | 0.23% | 400,731,176 |
| 2012-12-19 | 2012-12-17 | 267.538 | 1,507,505 | +17,628 | 0.23% | 403,315,292 |
| 2012-12-18 | 2012-12-14 | 274.561 | 1,489,877 | -6,341 | 0.22% | 409,061,932 |
| 2012-12-17 | 2012-12-13 | 271.163 | 1,496,218 | -2,000 | 0.22% | 405,718,728 |
| 2012-12-14 | 2012-12-12 | 270.257 | 1,498,218 | -1,831 | 0.22% | 404,903,457 |
| 2012-12-13 | 2012-12-11 | 267.312 | 1,500,049 | +13,105 | 0.22% | 400,980,712 |
| 2012-12-12 | 2012-12-10 | 271.842 | 1,486,944 | -442 | 0.22% | 404,214,500 |
| 2012-12-11 | 2012-12-07 | 273.202 | 1,487,386 | +1,104 | 0.22% | 406,356,328 |
| 2012-12-10 | 2012-12-06 | 271.616 | 1,486,282 | -552 | 0.22% | 403,697,845 |
| 2012-12-07 | 2012-12-05 | 276.147 | 1,486,834 | +34,144 | 0.22% | 410,584,187 |
| 2012-12-06 | 2012-12-04 | 264.820 | 1,452,690 | +54,230 | 0.22% | 384,701,153 |
| 2012-12-05 | 2012-12-03 | 271.389 | 1,398,460 | -33,190 | 0.21% | 379,527,192 |
| 2012-12-04 | 2012-11-30 | 270.257 | 1,431,650 | -17,461 | 0.21% | 386,913,008 |
| 2012-12-03 | 2012-11-29 | 265.953 | 1,449,111 | -44,522 | 0.22% | 385,394,737 |
| 2012-11-30 | 2012-11-28 | 260.516 | 1,493,633 | -221 | 0.22% | 389,114,819 |
| 2012-11-29 | 2012-11-27 | 263.008 | 1,493,854 | -11,285 | 0.22% | 392,894,911 |
| 2012-11-28 | 2012-11-26 | 258.703 | 1,505,139 | -7,440 | 0.23% | 389,384,575 |
| 2012-11-27 | 2012-11-23 | 260.969 | 1,512,579 | -78,470 | 0.23% | 394,735,854 |
| 2012-11-26 | 2012-11-22 | 251.907 | 1,591,049 | -44,168 | 0.24% | 400,796,917 |
| 2012-11-23 | 2012-11-21 | 246.697 | 1,635,217 | -4,900 | 0.24% | 403,403,167 |
| 2012-11-22 | 2012-11-20 | 245.564 | 1,640,117 | +5,076 | 0.25% | 402,754,260 |
| 2012-11-21 | 2012-11-19 | 244.432 | 1,635,041 | -1,103 | 0.24% | 399,655,802 |
| 2012-11-20 | 2012-11-16 | 242.846 | 1,636,144 | +9,781 | 0.24% | 397,330,899 |
| 2012-11-19 | 2012-11-15 | 240.581 | 1,626,363 | +767 | 0.24% | 391,271,335 |
| 2012-11-16 | 2012-11-14 | 245.338 | 1,625,596 | +9,738 | 0.24% | 398,820,165 |
| 2012-11-15 | 2012-11-13 | 237.636 | 1,615,858 | -6,167 | 0.24% | 383,985,399 |
| 2012-11-14 | 2012-11-12 | 242.393 | 1,622,025 | -2,649 | 0.24% | 393,167,265 |
| 2012-11-13 | 2012-11-09 | 239.674 | 1,624,674 | +3,868 | 0.24% | 389,392,810 |
| 2012-11-12 | 2012-11-08 | 243.299 | 1,620,806 | -31,021 | 0.24% | 394,340,468 |
| 2012-11-09 | 2012-11-07 | 249.189 | 1,651,827 | -12,742 | 0.25% | 411,616,974 |
| 2012-11-08 | 2012-11-06 | 249.189 | 1,664,569 | -75,804 | 0.25% | 414,792,139 |
| 2012-11-07 | 2012-11-05 | 248.056 | 1,740,373 | -27,991 | 0.26% | 431,710,375 |
| 2012-11-06 | 2012-11-02 | 243.979 | 1,768,364 | -28,134 | 0.26% | 431,442,971 |
| 2012-11-05 | 2012-11-01 | 241.713 | 1,796,498 | -6,376 | 0.27% | 434,237,362 |
| 2012-11-02 | 2012-10-31 | 240.354 | 1,802,874 | -5,654 | 0.27% | 433,328,037 |
| 2012-11-01 | 2012-10-30 | 238.315 | 1,808,528 | -18,630 | 0.27% | 430,999,739 |
| 2012-10-31 | 2012-10-29 | 239.448 | 1,827,158 | -37,275 | 0.27% | 437,509,131 |
| 2012-10-30 | 2012-10-26 | 239.674 | 1,864,433 | +9,709 | 0.28% | 446,856,911 |
| 2012-10-29 | 2012-10-25 | 243.299 | 1,854,724 | -20,250 | 0.28% | 451,252,482 |
| 2012-10-26 | 2012-10-24 | 240.127 | 1,874,974 | +2,025 | 0.28% | 450,232,815 |
| 2012-10-25 | 2012-10-22 | 238.995 | 1,872,949 | -39,139 | 0.28% | 447,625,111 |
| 2012-10-24 | 2012-10-19 | 236.503 | 1,912,088 | +9,491 | 0.29% | 452,214,418 |
| 2012-10-22 | 2012-10-18 | 239.221 | 1,902,597 | -3,223 | 0.28% | 455,141,835 |
| 2012-10-19 | 2012-10-17 | 240.127 | 1,905,820 | -26,480 | 0.29% | 457,639,788 |
| 2012-10-18 | 2012-10-16 | 235.144 | 1,932,300 | +663 | 0.29% | 454,368,209 |
| 2012-10-17 | 2012-10-15 | 232.652 | 1,931,637 | +20,504 | 0.29% | 449,398,884 |
| 2012-10-16 | 2012-10-12 | 234.464 | 1,911,133 | +3,509 | 0.29% | 448,092,104 |
| 2012-10-15 | 2012-10-11 | 230.840 | 1,907,624 | +33,441 | 0.29% | 440,355,061 |
| 2012-10-12 | 2012-10-10 | 233.105 | 1,874,183 | +8,829 | 0.28% | 436,881,243 |
| 2012-10-11 | 2012-10-09 | 233.105 | 1,865,354 | +3,046 | 0.28% | 434,823,160 |
| 2012-10-10 | 2012-10-08 | 233.331 | 1,862,308 | +12,113 | 0.28% | 434,535,001 |
| 2012-10-09 | 2012-10-05 | 236.276 | 1,850,195 | +48,545 | 0.28% | 437,157,407 |
| 2012-10-08 | 2012-10-04 | 239.901 | 1,801,650 | +3,311 | 0.27% | 432,217,569 |
| 2012-10-05 | 2012-10-03 | 246.017 | 1,798,339 | +21,274 | 0.27% | 442,422,717 |
| 2012-10-04 | 2012-09-28 | 243.979 | 1,777,065 | -22,325 | 0.27% | 433,565,829 |
| 2012-10-03 | 2012-09-27 | 239.674 | 1,799,390 | -15,009 | 0.27% | 431,267,767 |
| 2012-09-28 | 2012-09-26 | 236.050 | 1,814,399 | -4,238 | 0.27% | 428,288,632 |
| 2012-09-27 | 2012-09-25 | 237.409 | 1,818,637 | +14,357 | 0.27% | 431,760,925 |
| 2012-09-26 | 2012-09-24 | 238.995 | 1,804,280 | +17,415 | 0.27% | 431,213,575 |
| 2012-09-25 | 2012-09-21 | 237.183 | 1,786,865 | +42,576 | 0.27% | 423,813,176 |
| 2012-09-24 | 2012-09-20 | 230.160 | 1,744,289 | +8,167 | 0.26% | 401,465,454 |
| 2012-09-21 | 2012-09-19 | 235.597 | 1,736,122 | +21,630 | 0.26% | 409,024,771 |
| 2012-09-20 | 2012-09-18 | 239.674 | 1,714,492 | -31,227 | 0.26% | 410,919,888 |
| 2012-09-19 | 2012-09-17 | 235.370 | 1,745,719 | -87,779 | 0.26% | 410,890,326 |
| 2012-09-18 | 2012-09-14 | 236.747 | 1,833,498 | -7,013 | 0.27% | 434,075,764 |
| 2012-09-17 | 2012-09-13 | 228.749 | 1,840,511 | +26,250 | 0.28% | 421,015,259 |
| 2012-09-14 | 2012-09-12 | 228.749 | 1,814,261 | -437,684 | 0.27% | 415,010,595 |
| 2012-09-13 | 2012-09-11 | 226.464 | 2,251,945 | -2,481 | 0.34% | 509,984,264 |
| 2012-09-12 | 2012-09-10 | 222.579 | 2,254,426 | -2,232 | 0.34% | 501,788,014 |
| 2012-09-11 | 2012-09-07 | 222.579 | 2,256,658 | -1,422 | 0.34% | 502,284,810 |
| 2012-09-10 | 2012-09-06 | 213.667 | 2,258,080 | +11,137 | 0.34% | 482,476,624 |
| 2012-09-07 | 2012-09-05 | 214.124 | 2,246,943 | +10,283 | 0.34% | 481,123,963 |
| 2012-09-06 | 2012-09-04 | 218.923 | 2,236,660 | +12,691 | 0.34% | 489,655,708 |
| 2012-09-05 | 2012-09-03 | 220.522 | 2,223,969 | +5,425 | 0.34% | 490,434,919 |
| 2012-09-04 | 2012-08-31 | 218.237 | 2,218,544 | +10,065 | 0.33% | 484,168,755 |
| 2012-09-03 | 2012-08-30 | 220.294 | 2,208,479 | -4,362 | 0.33% | 486,514,345 |
| 2012-08-31 | 2012-08-29 | 221.208 | 2,212,841 | +23,193 | 0.33% | 489,497,985 |
| 2012-08-30 | 2012-08-28 | 223.722 | 2,189,648 | -941 | 0.33% | 489,871,686 |
| 2012-08-29 | 2012-08-27 | 226.921 | 2,190,589 | -12,574 | 0.33% | 497,090,534 |
| 2012-08-28 | 2012-08-24 | 225.093 | 2,203,163 | +10,238 | 0.33% | 495,916,093 |
| 2012-08-27 | 2012-08-23 | 223.493 | 2,192,925 | +13,544 | 0.33% | 490,103,693 |
| 2012-08-24 | 2012-08-22 | 213.438 | 2,179,381 | +4,157 | 0.33% | 465,163,231 |
| 2012-08-23 | 2012-08-21 | 214.809 | 2,175,224 | -679 | 0.33% | 467,258,469 |
| 2012-08-22 | 2012-08-20 | 214.581 | 2,175,903 | -3,961 | 0.33% | 466,907,086 |
| 2012-08-21 | 2012-08-17 | 213.667 | 2,179,864 | +3,501 | 0.33% | 465,764,466 |
| 2012-08-20 | 2012-08-16 | 209.782 | 2,176,363 | -760 | 0.33% | 456,561,574 |
| 2012-08-17 | 2012-08-15 | 212.981 | 2,177,123 | -7,292 | 0.33% | 463,686,253 |
| 2012-08-16 | 2012-08-14 | 213.895 | 2,184,415 | +6,302 | 0.33% | 467,236,047 |
| 2012-08-15 | 2012-08-13 | 213.438 | 2,178,113 | -5,724 | 0.33% | 464,892,591 |
| 2012-08-14 | 2012-08-10 | 216.409 | 2,183,837 | -55,838 | 0.33% | 472,601,984 |
| 2012-08-13 | 2012-08-09 | 214.124 | 2,239,675 | -11,621 | 0.34% | 479,567,711 |
| 2012-08-10 | 2012-08-08 | 214.581 | 2,251,296 | -39,148 | 0.34% | 483,084,979 |
| 2012-08-09 | 2012-08-07 | 211.153 | 2,290,444 | -23,968 | 0.35% | 483,634,185 |
| 2012-08-08 | 2012-08-06 | 209.553 | 2,314,412 | -7,922 | 0.35% | 484,992,866 |
| 2012-08-07 | 2012-08-03 | 206.811 | 2,322,334 | -6,783 | 0.35% | 480,284,534 |
| 2012-08-06 | 2012-08-02 | 205.211 | 2,329,117 | +4,765 | 0.35% | 477,961,575 |
| 2012-08-03 | 2012-08-01 | 207.954 | 2,324,352 | -80,299 | 0.35% | 483,357,690 |
| 2012-08-02 | 2012-07-31 | 205.669 | 2,404,651 | -52,315 | 0.36% | 494,561,045 |
| 2012-08-01 | 2012-07-30 | 203.612 | 2,456,966 | -53,348 | 0.37% | 500,267,388 |
| 2012-07-31 | 2012-07-27 | 196.756 | 2,510,314 | -9,627 | 0.38% | 493,919,920 |
| 2012-07-30 | 2012-07-26 | 195.614 | 2,519,941 | +119 | 0.38% | 492,934,800 |
| 2012-07-27 | 2012-07-25 | 193.557 | 2,519,822 | +9,190 | 0.38% | 487,729,041 |
| 2012-07-26 | 2012-07-24 | 195.842 | 2,510,632 | +6,126 | 0.38% | 491,687,564 |
| 2012-07-25 | 2012-07-23 | 197.899 | 2,504,506 | -29,100 | 0.38% | 495,638,815 |
| 2012-07-24 | 2012-07-20 | 200.641 | 2,533,606 | +7,877 | 0.38% | 508,345,445 |
| 2012-07-23 | 2012-07-19 | 198.127 | 2,525,729 | +11,377 | 0.38% | 500,416,003 |
| 2012-07-20 | 2012-07-18 | 199.041 | 2,514,352 | -9,442 | 0.38% | 500,460,233 |
| 2012-07-19 | 2012-07-17 | 198.584 | 2,523,794 | -50,324 | 0.38% | 501,186,105 |
| 2012-07-18 | 2012-07-16 | 192.871 | 2,574,118 | +12,034 | 0.39% | 496,473,692 |
| 2012-07-17 | 2012-07-13 | 194.243 | 2,562,084 | +24,505 | 0.39% | 497,665,611 |
| 2012-07-16 | 2012-07-12 | 193.100 | 2,537,579 | +30,610 | 0.38% | 490,006,253 |
| 2012-07-13 | 2012-07-11 | 198.813 | 2,506,969 | +5,303 | 0.38% | 498,417,816 |
| 2012-07-12 | 2012-07-10 | 194.471 | 2,501,666 | +21,987 | 0.38% | 486,501,550 |
| 2012-07-11 | 2012-07-09 | 198.127 | 2,479,679 | +5,623 | 0.37% | 491,292,239 |
| 2012-07-10 | 2012-07-06 | 206.811 | 2,474,056 | -19,255 | 0.37% | 511,662,333 |
| 2012-07-09 | 2012-07-05 | 204.754 | 2,493,311 | -29,777 | 0.38% | 510,516,525 |
| 2012-07-06 | 2012-07-04 | 199.727 | 2,523,088 | -52,293 | 0.38% | 503,928,792 |
| 2012-07-05 | 2012-07-03 | 198.127 | 2,575,381 | -19,473 | 0.39% | 510,253,423 |
| 2012-07-04 | 2012-06-29 | 194.471 | 2,594,854 | -40,301 | 0.39% | 504,623,916 |
| 2012-07-03 | 2012-06-28 | 189.444 | 2,635,155 | -11,158 | 0.40% | 499,213,174 |
| 2012-06-29 | 2012-06-27 | 191.500 | 2,646,313 | +8,314 | 0.40% | 506,769,619 |
| 2012-06-28 | 2012-06-26 | 189.215 | 2,637,999 | +1,094 | 0.40% | 499,149,115 |
| 2012-06-27 | 2012-06-25 | 188.072 | 2,636,905 | +20,544 | 0.40% | 495,929,178 |
| 2012-06-26 | 2012-06-22 | 189.901 | 2,616,361 | +16,410 | 0.39% | 496,848,557 |
| 2012-06-25 | 2012-06-21 | 192.871 | 2,599,951 | +4,148 | 0.39% | 501,456,138 |
| 2012-06-22 | 2012-06-20 | 195.385 | 2,595,803 | -7,877 | 0.39% | 507,181,246 |
| 2012-06-21 | 2012-06-19 | 194.243 | 2,603,680 | +4,157 | 0.39% | 505,745,322 |
| 2012-06-20 | 2012-06-18 | 195.157 | 2,599,523 | +17,285 | 0.39% | 507,314,034 |
| 2012-06-19 | 2012-06-15 | 191.729 | 2,582,238 | +17,723 | 0.39% | 495,089,334 |
| 2012-06-18 | 2012-06-14 | 191.729 | 2,564,515 | -13,128 | 0.39% | 491,691,325 |
| 2012-06-15 | 2012-06-13 | 191.729 | 2,577,643 | +19,473 | 0.39% | 494,208,341 |
| 2012-06-14 | 2012-06-12 | 195.614 | 2,558,170 | +36,283 | 0.39% | 500,412,913 |
| 2012-06-13 | 2012-06-11 | 201.098 | 2,521,887 | +40,121 | 0.38% | 507,146,739 |
| 2012-06-11 | 2012-06-07 | 196.756 | 2,481,766 | -19,911 | 0.37% | 488,302,923 |
| 2012-06-08 | 2012-06-06 | 187.615 | 2,501,677 | +18,461 | 0.38% | 469,353,148 |
| 2012-06-07 | 2012-06-05 | 181.902 | 2,483,216 | +10,940 | 0.37% | 451,702,930 |
| 2012-06-06 | 2012-06-04 | 179.160 | 2,472,276 | +8,533 | 0.37% | 442,933,326 |
| 2012-06-05 | 2012-06-01 | 185.787 | 2,463,743 | +17,720 | 0.37% | 457,732,017 |
| 2012-06-04 | 2012-05-31 | 185.330 | 2,446,023 | -25,479 | 0.37% | 453,321,934 |
| 2012-06-01 | 2012-05-30 | 186.016 | 2,471,502 | +450,701 | 0.37% | 459,738,329 |
| 2012-05-31 | 2012-05-29 | 192.186 | 2,020,801 | -2,451 | 0.30% | 388,369,294 |
| 2012-05-30 | 2012-05-28 | 188.529 | 2,023,252 | -7,002 | 0.31% | 381,442,666 |
| 2012-05-29 | 2012-05-25 | 183.274 | 2,030,254 | +1,094 | 0.31% | 372,091,788 |
| 2012-05-28 | 2012-05-24 | 181.674 | 2,029,160 | +17,316 | 0.31% | 368,645,353 |
| 2012-05-25 | 2012-05-23 | 183.731 | 2,011,844 | -15,097 | 0.30% | 369,637,218 |
| 2012-05-24 | 2012-05-22 | 189.215 | 2,026,941 | +10,502 | 0.31% | 383,527,744 |
| 2012-05-23 | 2012-05-21 | 184.645 | 2,016,439 | +13,128 | 0.30% | 372,324,651 |
| 2012-05-22 | 2012-05-18 | 184.188 | 2,003,311 | -59,583 | 0.30% | 368,985,041 |
| 2012-05-21 | 2012-05-17 | 185.330 | 2,062,894 | +23,171 | 0.31% | 382,316,559 |
| 2012-05-18 | 2012-05-16 | 193.612 | 2,039,723 | +26,912 | 0.31% | 394,914,096 |
| 2012-05-17 | 2012-05-15 | 197.098 | 2,012,811 | +56,631 | 0.30% | 396,721,092 |
| 2012-05-16 | 2012-05-14 | 198.957 | 1,956,180 | +6,239 | 0.30% | 389,196,585 |
| 2012-05-15 | 2012-05-11 | 199.190 | 1,949,941 | +33,438 | 0.30% | 388,408,508 |
| 2012-05-14 | 2012-05-10 | 203.838 | 1,916,503 | +4,088 | 0.29% | 390,656,935 |
| 2012-05-11 | 2012-05-09 | 203.374 | 1,912,415 | +6,453 | 0.29% | 388,934,650 |
| 2012-05-10 | 2012-05-08 | 206.395 | 1,905,962 | +9,681 | 0.29% | 393,381,240 |
| 2012-05-09 | 2012-05-07 | 204.768 | 1,896,281 | +24,739 | 0.29% | 388,297,902 |
| 2012-05-08 | 2012-05-04 | 213.135 | 1,871,542 | -7,960 | 0.29% | 398,892,026 |
| 2012-05-07 | 2012-05-03 | 216.854 | 1,879,502 | -8,282 | 0.29% | 407,578,135 |
| 2012-05-04 | 2012-05-02 | 218.946 | 1,887,784 | -26,095 | 0.29% | 413,323,069 |
| 2012-05-03 | 2012-04-30 | 215.227 | 1,913,879 | -28,396 | 0.29% | 411,919,077 |
| 2012-05-02 | 2012-04-27 | 208.719 | 1,942,275 | -10,971 | 0.30% | 405,390,436 |
| 2012-04-30 | 2012-04-26 | 212.438 | 1,953,246 | +624 | 0.30% | 414,944,088 |
| 2012-04-27 | 2012-04-25 | 211.044 | 1,952,622 | -10,664 | 0.30% | 412,088,475 |
| 2012-04-26 | 2012-04-24 | 209.184 | 1,963,286 | -8,820 | 0.30% | 410,688,480 |
| 2012-04-25 | 2012-04-23 | 206.860 | 1,972,106 | -7,287 | 0.30% | 407,949,779 |
| 2012-04-24 | 2012-04-20 | 208.255 | 1,979,393 | -7,530 | 0.30% | 412,217,553 |
| 2012-04-23 | 2012-04-19 | 207.557 | 1,986,923 | -11,131 | 0.30% | 412,400,267 |
| 2012-04-20 | 2012-04-18 | 205.233 | 1,998,054 | -36,141 | 0.31% | 410,066,571 |
| 2012-04-19 | 2012-04-17 | 198.028 | 2,034,195 | -4,948 | 0.31% | 402,827,043 |
| 2012-04-18 | 2012-04-16 | 197.563 | 2,039,143 | +2,582 | 0.31% | 402,858,981 |
| 2012-04-17 | 2012-04-13 | 198.725 | 2,036,561 | +5,163 | 0.31% | 404,715,632 |
| 2012-04-16 | 2012-04-12 | 195.936 | 2,031,398 | +3,011 | 0.31% | 398,023,795 |
| 2012-04-13 | 2012-04-11 | 193.612 | 2,028,387 | +12,477 | 0.31% | 392,719,315 |
| 2012-04-12 | 2012-04-10 | 195.471 | 2,015,910 | +23,664 | 0.31% | 394,052,037 |
| 2012-04-11 | 2012-04-05 | 199.655 | 1,992,246 | +5,378 | 0.31% | 397,761,339 |
| 2012-04-10 | 2012-04-03 | 202.211 | 1,986,868 | -5,163 | 0.30% | 401,767,414 |
| 2012-04-05 | 2012-04-02 | 198.957 | 1,992,031 | +2,796 | 0.31% | 396,329,408 |
| 2012-04-03 | 2012-03-30 | 196.168 | 1,989,235 | +35,065 | 0.31% | 390,224,902 |
| 2012-04-02 | 2012-03-29 | 201.979 | 1,954,170 | +18,501 | 0.30% | 394,701,303 |
| 2012-03-30 | 2012-03-28 | 208.022 | 1,935,669 | -20,007 | 0.30% | 402,661,931 |
| 2012-03-29 | 2012-03-27 | 205.465 | 1,955,676 | +2,108 | 0.30% | 401,823,760 |
| 2012-03-28 | 2012-03-26 | 200.817 | 1,953,568 | +14,607 | 0.30% | 392,309,402 |
| 2012-03-27 | 2012-03-23 | 198.260 | 1,938,961 | +20,006 | 0.30% | 384,418,736 |
| 2012-03-26 | 2012-03-22 | 204.303 | 1,918,955 | +31,193 | 0.29% | 392,048,780 |
| 2012-03-23 | 2012-03-21 | 202.909 | 1,887,762 | +6,238 | 0.29% | 383,043,348 |
| 2012-03-22 | 2012-03-20 | 205.698 | 1,881,524 | +30,217 | 0.29% | 387,025,406 |
| 2012-03-21 | 2012-03-19 | 207.325 | 1,851,307 | +2,151 | 0.28% | 383,821,890 |
| 2012-03-20 | 2012-03-16 | 211.509 | 1,849,156 | +3,011 | 0.28% | 391,112,220 |
| 2012-03-19 | 2012-03-15 | 211.973 | 1,846,145 | +3,658 | 0.28% | 391,333,555 |
| 2012-03-16 | 2012-03-14 | 211.044 | 1,842,487 | -26,891 | 0.28% | 388,845,182 |
| 2012-03-15 | 2012-03-13 | 209.417 | 1,869,378 | +14,168 | 0.29% | 391,478,900 |
| 2012-03-14 | 2012-03-12 | 208.719 | 1,855,210 | +1,033 | 0.28% | 387,218,283 |
| 2012-03-13 | 2012-03-09 | 207.557 | 1,854,177 | +8,390 | 0.28% | 384,847,872 |
| 2012-03-12 | 2012-03-08 | 207.092 | 1,845,787 | -12,262 | 0.28% | 382,248,446 |
| 2012-03-09 | 2012-03-07 | 201.979 | 1,858,049 | +46,251 | 0.29% | 375,286,879 |
| 2012-03-08 | 2012-03-06 | 207.790 | 1,811,798 | +30,977 | 0.28% | 376,472,915 |
| 2012-03-07 | 2012-03-05 | 214.762 | 1,780,821 | +14,629 | 0.27% | 382,453,536 |
| 2012-03-06 | 2012-03-02 | 218.249 | 1,766,192 | +37,194 | 0.27% | 385,469,435 |
| 2012-03-05 | 2012-03-01 | 221.968 | 1,728,998 | -4,195 | 0.27% | 383,781,737 |
| 2012-03-02 | 2012-02-29 | 225.687 | 1,733,193 | -20,846 | 0.27% | 391,158,343 |
| 2012-03-01 | 2012-02-28 | 223.827 | 1,754,039 | -40,487 | 0.27% | 392,601,518 |
| 2012-02-29 | 2012-02-27 | 217.552 | 1,794,526 | -710 | 0.28% | 390,402,010 |
| 2012-02-28 | 2012-02-24 | 214.995 | 1,795,236 | +28,159 | 0.28% | 385,966,599 |
| 2012-02-27 | 2012-02-23 | 216.389 | 1,767,077 | +28,396 | 0.27% | 382,376,855 |
| 2012-02-24 | 2012-02-22 | 222.433 | 1,738,681 | +7,929 | 0.27% | 386,739,283 |
| 2012-02-23 | 2012-02-21 | 221.503 | 1,730,752 | +12,907 | 0.27% | 383,366,522 |
| 2012-02-22 | 2012-02-20 | 224.060 | 1,717,845 | +430 | 0.26% | 384,899,592 |
| 2012-02-21 | 2012-02-17 | 228.476 | 1,717,415 | -7,572 | 0.26% | 392,387,543 |
| 2012-02-20 | 2012-02-16 | 224.292 | 1,724,987 | -5,679 | 0.26% | 386,900,759 |
| 2012-02-17 | 2012-02-15 | 221.270 | 1,730,666 | -10,152 | 0.27% | 382,945,219 |
| 2012-02-16 | 2012-02-14 | 217.784 | 1,740,818 | -5,808 | 0.27% | 379,122,362 |
| 2012-02-15 | 2012-02-13 | 216.389 | 1,746,626 | -10,745 | 0.27% | 377,951,474 |
| 2012-02-14 | 2012-02-10 | 215.460 | 1,757,371 | -14,161 | 0.27% | 378,642,737 |
| 2012-02-13 | 2012-02-09 | 215.925 | 1,771,532 | +6,119 | 0.27% | 382,517,366 |
| 2012-02-10 | 2012-02-08 | 216.157 | 1,765,413 | -9,272 | 0.27% | 381,606,453 |
| 2012-02-09 | 2012-02-07 | 208.719 | 1,774,685 | -5,845 | 0.27% | 370,411,155 |
| 2012-02-08 | 2012-02-06 | 214.065 | 1,780,530 | +1,721 | 0.27% | 381,149,511 |
| 2012-02-07 | 2012-02-03 | 211.973 | 1,778,809 | -16,504 | 0.27% | 377,060,117 |
| 2012-02-06 | 2012-02-02 | 208.952 | 1,795,313 | -1,815 | 0.28% | 375,133,897 |
| 2012-02-03 | 2012-02-01 | 207.325 | 1,797,128 | -15,059 | 0.28% | 372,589,238 |
| 2012-02-02 | 2012-01-31 | 205.001 | 1,812,187 | -40,400 | 0.28% | 371,499,332 |
| 2012-02-01 | 2012-01-30 | 198.725 | 1,852,587 | -19,404 | 0.28% | 368,155,394 |
| 2012-01-31 | 2012-01-27 | 203.606 | 1,871,991 | -43,262 | 0.29% | 381,148,578 |
| 2012-01-30 | 2012-01-26 | 206.163 | 1,915,253 | -24,693 | 0.29% | 394,853,701 |
| 2012-01-27 | 2012-01-20 | 199.422 | 1,939,946 | -36,633 | 0.30% | 386,868,501 |
| 2012-01-26 | 2012-01-19 | 197.795 | 1,976,579 | -61,411 | 0.30% | 390,958,067 |
| 2012-01-20 | 2012-01-18 | 185.012 | 2,037,990 | -2,367 | 0.31% | 377,052,268 |
| 2012-01-19 | 2012-01-17 | 185.942 | 2,040,357 | -26,484 | 0.31% | 379,387,127 |
| 2012-01-18 | 2012-01-16 | 180.828 | 2,066,841 | -1,728 | 0.32% | 373,743,034 |
| 2012-01-17 | 2012-01-13 | 185.942 | 2,068,569 | -63,670 | 0.32% | 384,632,910 |
| 2012-01-16 | 2012-01-12 | 180.131 | 2,132,239 | -57,222 | 0.33% | 384,082,064 |
| 2012-01-13 | 2012-01-11 | 174.088 | 2,189,461 | +3,554 | 0.34% | 381,158,380 |
| 2012-01-12 | 2012-01-10 | 175.482 | 2,185,907 | -32,698 | 0.34% | 383,588,054 |
| 2012-01-11 | 2012-01-09 | 171.996 | 2,218,605 | +860 | 0.34% | 381,591,022 |
| 2012-01-10 | 2012-01-06 | 171.996 | 2,217,745 | -36,941 | 0.34% | 381,443,106 |
| 2012-01-09 | 2012-01-05 | 170.601 | 2,254,686 | -14,844 | 0.35% | 384,652,509 |
| 2012-01-06 | 2012-01-04 | 169.672 | 2,269,530 | -70,603 | 0.35% | 385,074,916 |
| 2012-01-05 | 2012-01-03 | 165.953 | 2,340,133 | -29,802 | 0.36% | 388,351,685 |
| 2012-01-04 | 2011-12-30 | 163.164 | 2,369,935 | -14,209 | 0.36% | 386,687,371 |
| 2012-01-03 | 2011-12-29 | 160.839 | 2,384,144 | +11,832 | 0.37% | 383,464,371 |
| 2011-12-30 | 2011-12-28 | 161.537 | 2,372,312 | +6,453 | 0.36% | 383,215,487 |
| 2011-12-29 | 2011-12-23 | 165.720 | 2,365,859 | -23,424 | 0.36% | 392,071,098 |
| 2011-12-28 | 2011-12-22 | 163.861 | 2,389,283 | -19,361 | 0.37% | 391,510,263 |
| 2011-12-23 | 2011-12-21 | 160.607 | 2,408,644 | -12,972 | 0.37% | 386,845,104 |
| 2011-12-22 | 2011-12-20 | 155.726 | 2,421,616 | +13,768 | 0.37% | 377,108,674 |
| 2011-12-21 | 2011-12-19 | 155.726 | 2,407,848 | +40,443 | 0.37% | 374,964,638 |
| 2011-12-20 | 2011-12-16 | 157.353 | 2,367,405 | +78,089 | 0.36% | 372,518,350 |
| 2011-12-19 | 2011-12-15 | 157.353 | 2,289,316 | +54,856 | 0.35% | 360,230,809 |
| 2011-12-16 | 2011-12-14 | 161.769 | 2,234,460 | +37,431 | 0.34% | 361,466,676 |
| 2011-12-15 | 2011-12-13 | 163.861 | 2,197,029 | +33,255 | 0.34% | 360,007,334 |
| 2011-12-14 | 2011-12-12 | 164.326 | 2,163,774 | +42,810 | 0.33% | 355,563,975 |
| 2011-12-13 | 2011-12-09 | 166.883 | 2,120,964 | +76,798 | 0.33% | 353,951,847 |
| 2011-12-12 | 2011-12-08 | 174.553 | 2,044,166 | +7,099 | 0.31% | 356,814,536 |
| 2011-12-09 | 2011-12-07 | 176.412 | 2,037,067 | +33,989 | 0.31% | 359,363,141 |
| 2011-12-08 | 2011-12-06 | 176.180 | 2,003,078 | +5,808 | 0.31% | 352,901,503 |
| 2011-12-07 | 2011-12-05 | 180.596 | 1,997,270 | +861 | 0.31% | 360,698,419 |
| 2011-12-06 | 2011-12-02 | 179.898 | 1,996,409 | -3,464 | 0.31% | 359,150,869 |
| 2011-12-05 | 2011-12-01 | 180.131 | 1,999,873 | -33,215 | 0.31% | 360,238,861 |
| 2011-12-02 | 2011-11-30 | 169.904 | 2,033,088 | +23,878 | 0.31% | 345,429,955 |
| 2011-12-01 | 2011-11-29 | 175.482 | 2,009,210 | +4,088 | 0.31% | 352,580,853 |
| 2011-11-30 | 2011-11-28 | 174.088 | 2,005,122 | +1,640 | 0.31% | 349,067,215 |
| 2011-11-29 | 2011-11-25 | 169.672 | 2,003,482 | +24,524 | 0.31% | 339,934,111 |
| 2011-11-28 | 2011-11-24 | 173.390 | 1,978,958 | +11,431 | 0.30% | 343,132,493 |
| 2011-11-25 | 2011-11-23 | 173.390 | 1,967,527 | +19,145 | 0.30% | 341,150,467 |
| 2011-11-24 | 2011-11-22 | 177.574 | 1,948,382 | +25,600 | 0.30% | 345,982,322 |
| 2011-11-23 | 2011-11-21 | 174.553 | 1,922,782 | +24,309 | 0.30% | 335,626,641 |
| 2011-11-22 | 2011-11-18 | 178.271 | 1,898,473 | +34,849 | 0.29% | 338,443,541 |
| 2011-11-21 | 2011-11-17 | 181.990 | 1,863,624 | +20,007 | 0.29% | 339,161,462 |
| 2011-11-18 | 2011-11-16 | 186.639 | 1,843,617 | +28,396 | 0.28% | 344,090,507 |
| 2011-11-17 | 2011-11-15 | 193.612 | 1,815,221 | -1,937 | 0.28% | 351,447,898 |
| 2011-11-16 | 2011-11-14 | 193.379 | 1,817,158 | +7,099 | 0.28% | 351,400,567 |
| 2011-11-15 | 2011-11-11 | 193.612 | 1,810,059 | +15,786 | 0.28% | 350,448,475 |
| 2011-11-14 | 2011-11-10 | 190.823 | 1,794,273 | +8,583 | 0.28% | 342,387,673 |
| 2011-11-11 | 2011-11-09 | 202.444 | 1,785,690 | -22,200 | 0.27% | 361,501,966 |
| 2011-11-10 | 2011-11-08 | 196.401 | 1,807,890 | -11,429 | 0.28% | 355,070,959 |
| 2011-11-09 | 2011-11-07 | 194.541 | 1,819,319 | -15,704 | 0.28% | 353,932,753 |
| 2011-11-08 | 2011-11-04 | 195.239 | 1,835,023 | -6,949 | 0.28% | 358,267,357 |
| 2011-11-07 | 2011-11-03 | 187.104 | 1,841,972 | +18,931 | 0.28% | 344,639,734 |
| 2011-11-04 | 2011-11-02 | 193.844 | 1,823,041 | -9,680 | 0.28% | 353,385,665 |
| 2011-11-03 | 2011-11-01 | 186.871 | 1,832,721 | +12,262 | 0.28% | 342,482,864 |
| 2011-11-02 | 2011-10-31 | 195.239 | 1,820,459 | -9,036 | 0.28% | 355,423,902 |
| 2011-11-01 | 2011-10-28 | 199.655 | 1,829,495 | -64,177 | 0.28% | 365,267,332 |
| 2011-10-31 | 2011-10-27 | 189.660 | 1,893,672 | -53,372 | 0.29% | 359,154,538 |
| 2011-10-28 | 2011-10-26 | 176.180 | 1,947,044 | -4,948 | 0.30% | 343,029,455 |
| 2011-10-27 | 2011-10-25 | 176.877 | 1,951,992 | -10,541 | 0.30% | 345,262,278 |
| 2011-10-26 | 2011-10-24 | 176.644 | 1,962,533 | +16,565 | 0.30% | 346,670,592 |
| 2011-10-25 | 2011-10-21 | 168.045 | 1,945,968 | +19,122 | 0.30% | 327,009,548 |
| 2011-10-24 | 2011-10-20 | 170.601 | 1,926,846 | +21,986 | 0.30% | 328,722,558 |
| 2011-10-21 | 2011-10-19 | 173.855 | 1,904,860 | +40,012 | 0.29% | 331,170,087 |
| 2011-10-20 | 2011-10-18 | 174.320 | 1,864,848 | +17,640 | 0.29% | 325,080,668 |
| 2011-10-19 | 2011-10-17 | 189.196 | 1,847,208 | +12,692 | 0.28% | 349,483,476 |
| 2011-10-18 | 2011-10-14 | 189.428 | 1,834,516 | +3,872 | 0.28% | 347,508,598 |
| 2011-10-17 | 2011-10-13 | 196.633 | 1,830,644 | -15,919 | 0.28% | 359,965,353 |
| 2011-10-14 | 2011-10-12 | 179.666 | 1,846,563 | +16,926 | 0.28% | 331,764,616 |
| 2011-10-13 | 2011-10-11 | 178.504 | 1,829,637 | +8,169 | 0.28% | 326,597,304 |
| 2011-10-12 | 2011-10-10 | 175.250 | 1,821,468 | +7,529 | 0.28% | 319,212,091 |
| 2011-10-11 | 2011-10-07 | 180.363 | 1,813,939 | -5,593 | 0.28% | 327,168,017 |
| 2011-10-10 | 2011-10-06 | 168.510 | 1,819,532 | -16,674 | 0.28% | 306,608,469 |
| 2011-10-07 | 2011-10-04 | 155.726 | 1,836,206 | +26,868 | 0.28% | 285,945,092 |
| 2011-10-06 | 2011-10-03 | 166.185 | 1,809,338 | -7,099 | 0.28% | 300,685,294 |
| 2011-10-04 | 2011-09-30 | 180.828 | 1,816,437 | +16,134 | 0.28% | 328,462,942 |
| 2011-10-03 | 2011-09-28 | 192.682 | 1,800,303 | -3,269 | 0.28% | 346,885,844 |
| 2011-09-30 | 2011-09-27 | 191.287 | 1,803,572 | -9,705 | 0.28% | 345,000,529 |
| 2011-09-28 | 2011-09-26 | 182.455 | 1,813,277 | -3,872 | 0.28% | 330,841,706 |
| 2011-09-27 | 2011-09-23 | 188.963 | 1,817,149 | -5,142 | 0.28% | 343,374,094 |
| 2011-09-26 | 2011-09-22 | 191.520 | 1,822,291 | +13,962 | 0.28% | 349,004,787 |
| 2011-09-23 | 2011-09-21 | 204.303 | 1,808,329 | -926 | 0.28% | 369,447,527 |
| 2011-09-22 | 2011-09-20 | 204.303 | 1,809,255 | -215 | 0.28% | 369,636,712 |
| 2011-09-21 | 2011-09-19 | 200.120 | 1,809,470 | +1,721 | 0.28% | 362,110,385 |
| 2011-09-20 | 2011-09-16 | 202.211 | 1,807,749 | +1,506 | 0.28% | 365,547,505 |
| 2011-09-19 | 2011-09-15 | 206.455 | 1,806,243 | -5,185 | 0.28% | 372,908,596 |
| 2011-09-16 | 2011-09-14 | 202.003 | 1,811,428 | +26,840 | 0.28% | 365,913,685 |
| 2011-09-15 | 2011-09-12 | 206.455 | 1,784,588 | +27,190 | 0.28% | 368,437,805 |
| 2011-09-14 | 2011-09-09 | 215.126 | 1,757,398 | +14,029 | 0.27% | 378,062,079 |
| 2011-09-12 | 2011-09-08 | 217.469 | 1,743,369 | +13,869 | 0.27% | 379,129,523 |
| 2011-09-09 | 2011-09-07 | 217.235 | 1,729,500 | -29,001 | 0.27% | 375,708,145 |
| 2011-09-08 | 2011-09-06 | 215.126 | 1,758,501 | +39,686 | 0.27% | 378,299,363 |
| 2011-09-07 | 2011-09-05 | 219.110 | 1,718,815 | +36,698 | 0.27% | 376,609,313 |
| 2011-09-06 | 2011-09-02 | 225.906 | 1,682,117 | -9,388 | 0.26% | 379,999,953 |
| 2011-09-05 | 2011-09-01 | 234.108 | 1,691,505 | -11,095 | 0.26% | 395,994,436 |
| 2011-09-02 | 2011-08-31 | 232.467 | 1,702,600 | -18,651 | 0.26% | 395,798,925 |
| 2011-09-01 | 2011-08-30 | 225.906 | 1,721,251 | -6,379 | 0.27% | 388,840,550 |
| 2011-08-31 | 2011-08-29 | 218.876 | 1,727,630 | +17,187 | 0.27% | 378,135,910 |
| 2011-08-30 | 2011-08-26 | 221.219 | 1,710,443 | +8,744 | 0.26% | 378,382,385 |
| 2011-08-29 | 2011-08-25 | 225.437 | 1,701,699 | +5,043 | 0.26% | 383,626,081 |
| 2011-08-26 | 2011-08-24 | 224.265 | 1,696,656 | +4,267 | 0.26% | 380,501,212 |
| 2011-08-25 | 2011-08-23 | 226.843 | 1,692,389 | +7,468 | 0.26% | 383,906,850 |
| 2011-08-24 | 2011-08-22 | 224.968 | 1,684,921 | +3,290 | 0.26% | 379,054,002 |
| 2011-08-23 | 2011-08-19 | 228.718 | 1,681,631 | +8,535 | 0.26% | 384,619,086 |
| 2011-08-22 | 2011-08-18 | 233.639 | 1,673,096 | -811 | 0.26% | 390,900,593 |
| 2011-08-19 | 2011-08-17 | 233.639 | 1,673,907 | +15,149 | 0.26% | 391,090,074 |
| 2011-08-18 | 2011-08-16 | 235.279 | 1,658,758 | +17,261 | 0.26% | 390,271,693 |
| 2011-08-17 | 2011-08-15 | 241.841 | 1,641,497 | +7,255 | 0.25% | 396,981,346 |
| 2011-08-16 | 2011-08-12 | 241.841 | 1,634,242 | +12,588 | 0.25% | 395,226,790 |
| 2011-08-15 | 2011-08-11 | 238.326 | 1,621,654 | +13,992 | 0.25% | 386,482,167 |
| 2011-08-12 | 2011-08-10 | 241.138 | 1,607,662 | +877 | 0.25% | 387,668,426 |
| 2011-08-11 | 2011-08-09 | 235.982 | 1,606,785 | +15,363 | 0.25% | 379,173,126 |
| 2011-08-10 | 2011-08-08 | 238.326 | 1,591,422 | +86,888 | 0.25% | 379,277,099 |
| 2011-08-09 | 2011-08-05 | 247.465 | 1,504,534 | +52,252 | 0.23% | 372,319,887 |
| 2011-08-08 | 2011-08-04 | 261.994 | 1,452,282 | -75,344 | 0.22% | 380,489,843 |
| 2011-08-05 | 2011-08-03 | 261.994 | 1,527,626 | +12,375 | 0.24% | 400,229,554 |
| 2011-08-04 | 2011-08-02 | 268.087 | 1,515,251 | -4,738 | 0.23% | 406,219,637 |
| 2011-08-03 | 2011-08-01 | 271.134 | 1,519,989 | -51,094 | 0.24% | 412,120,401 |
| 2011-08-02 | 2011-07-29 | 268.790 | 1,571,083 | -42,070 | 0.24% | 422,292,003 |
| 2011-08-01 | 2011-07-28 | 270.899 | 1,613,153 | -3,627 | 0.25% | 437,002,281 |
| 2011-07-29 | 2011-07-27 | 268.087 | 1,616,780 | -36,652 | 0.25% | 433,438,278 |
| 2011-07-28 | 2011-07-26 | 262.463 | 1,653,432 | +214 | 0.26% | 433,964,966 |
| 2011-07-27 | 2011-07-25 | 263.166 | 1,653,218 | -12,643 | 0.26% | 435,071,055 |
| 2011-07-26 | 2011-07-22 | 264.572 | 1,665,861 | -32,244 | 0.26% | 440,740,553 |
| 2011-07-25 | 2011-07-21 | 256.370 | 1,698,105 | -13,869 | 0.26% | 435,343,608 |
| 2011-07-22 | 2011-07-20 | 256.839 | 1,711,974 | -10,455 | 0.26% | 439,701,582 |
| 2011-07-21 | 2011-07-19 | 252.621 | 1,722,429 | -1,184 | 0.27% | 435,121,356 |
| 2011-07-20 | 2011-07-18 | 251.918 | 1,723,613 | +2,387 | 0.27% | 434,208,714 |
| 2011-07-19 | 2011-07-15 | 254.496 | 1,721,226 | -1,302 | 0.27% | 438,044,299 |
| 2011-07-18 | 2011-07-14 | 256.839 | 1,722,528 | -12,375 | 0.27% | 442,412,260 |
| 2011-07-15 | 2011-07-13 | 253.558 | 1,734,903 | +7,856 | 0.27% | 439,898,791 |
| 2011-07-14 | 2011-07-12 | 251.449 | 1,727,047 | +13,560 | 0.27% | 434,264,360 |
| 2011-07-13 | 2011-07-11 | 256.136 | 1,713,487 | -9,791 | 0.27% | 438,885,553 |
| 2011-07-12 | 2011-07-08 | 259.651 | 1,723,278 | -21,956 | 0.27% | 447,450,929 |
| 2011-07-11 | 2011-07-07 | 251.918 | 1,745,234 | +3,414 | 0.27% | 439,655,428 |
| 2011-07-08 | 2011-07-06 | 256.136 | 1,741,820 | -26,053 | 0.27% | 446,142,652 |
| 2011-07-07 | 2011-07-05 | 257.542 | 1,767,873 | -1,920 | 0.27% | 455,301,483 |
| 2011-07-06 | 2011-07-04 | 258.479 | 1,769,793 | -14,508 | 0.27% | 457,454,912 |
| 2011-07-05 | 2011-06-30 | 253.324 | 1,784,301 | -14,552 | 0.28% | 452,005,919 |
| 2011-07-04 | 2011-06-29 | 250.980 | 1,798,853 | -8,322 | 0.28% | 451,476,818 |
| 2011-06-30 | 2011-06-28 | 246.762 | 1,807,175 | -2,347 | 0.28% | 445,942,527 |
| 2011-06-29 | 2011-06-27 | 244.887 | 1,809,522 | -213 | 0.28% | 443,129,301 |
| 2011-06-28 | 2011-06-24 | 246.059 | 1,809,735 | +8,086 | 0.28% | 445,301,947 |
| 2011-06-27 | 2011-06-23 | 243.716 | 1,801,649 | +5,350 | 0.28% | 439,090,291 |
| 2011-06-24 | 2011-06-22 | 244.419 | 1,796,299 | +3,627 | 0.28% | 439,049,257 |
| 2011-06-23 | 2011-06-21 | 241.841 | 1,792,672 | +4,337 | 0.28% | 433,541,666 |
| 2011-06-22 | 2011-06-20 | 239.263 | 1,788,335 | -853 | 0.28% | 427,882,897 |
| 2011-06-21 | 2011-06-17 | 241.841 | 1,789,188 | +7,233 | 0.28% | 432,699,092 |
| 2011-06-20 | 2011-06-16 | 245.356 | 1,781,955 | +61,662 | 0.28% | 437,213,661 |
| 2011-06-17 | 2011-06-15 | 254.261 | 1,720,293 | -6,516 | 0.27% | 437,403,718 |
| 2011-06-16 | 2011-06-14 | 254.730 | 1,726,809 | -15,192 | 0.27% | 439,869,812 |
| 2011-06-15 | 2011-06-13 | 253.558 | 1,742,001 | +20,079 | 0.27% | 441,698,547 |
| 2011-06-14 | 2011-06-10 | 252.152 | 1,721,922 | +22,403 | 0.27% | 434,186,240 |
| 2011-06-13 | 2011-06-09 | 255.199 | 1,699,519 | +18,136 | 0.26% | 433,714,771 |
| 2011-06-10 | 2011-06-08 | 256.839 | 1,681,383 | +26,884 | 0.26% | 431,844,622 |
| 2011-06-09 | 2011-06-07 | 260.823 | 1,654,499 | +8,305 | 0.26% | 431,530,983 |
| 2011-06-08 | 2011-06-03 | 262.932 | 1,646,194 | -4,461 | 0.25% | 432,836,803 |
| 2011-06-07 | 2011-06-02 | 267.619 | 1,650,655 | +134,793 | 0.26% | 441,746,101 |
| 2011-06-03 | 2011-06-01 | 269.259 | 1,515,862 | -31,792 | 0.23% | 408,159,589 |
| 2011-06-02 | 2011-05-31 | 268.322 | 1,547,654 | -60,325 | 0.24% | 415,269,152 |
| 2011-06-01 | 2011-05-30 | 266.435 | 1,607,979 | -6,273 | 0.25% | 428,421,317 |
| 2011-05-31 | 2011-05-27 | 260.983 | 1,614,252 | +16,250 | 0.25% | 421,291,833 |
| 2011-05-30 | 2011-05-26 | 260.509 | 1,598,002 | -10,356 | 0.25% | 416,293,279 |
| 2011-05-27 | 2011-05-25 | 258.612 | 1,608,358 | +1,265 | 0.25% | 415,941,125 |
| 2011-05-26 | 2011-05-24 | 258.612 | 1,607,093 | -10,779 | 0.25% | 415,613,981 |
| 2011-05-25 | 2011-05-23 | 258.849 | 1,617,872 | -64,945 | 0.25% | 418,785,065 |
| 2011-05-24 | 2011-05-20 | 261.694 | 1,682,817 | -15,064 | 0.26% | 440,382,804 |
| 2011-05-23 | 2011-05-19 | 257.901 | 1,697,881 | -1,287 | 0.27% | 437,885,467 |
| 2011-05-20 | 2011-05-18 | 255.531 | 1,699,168 | +10,336 | 0.27% | 434,189,653 |
| 2011-05-19 | 2011-05-17 | 258.612 | 1,688,832 | +9,070 | 0.26% | 436,752,690 |
| 2011-05-18 | 2011-05-16 | 258.612 | 1,679,762 | -3,375 | 0.26% | 434,407,076 |
| 2011-05-17 | 2011-05-13 | 261.220 | 1,683,137 | +17,929 | 0.26% | 439,668,599 |
| 2011-05-16 | 2011-05-12 | 256.242 | 1,665,208 | +60,539 | 0.26% | 426,695,999 |
| 2011-05-13 | 2011-05-11 | 261.931 | 1,604,669 | +627 | 0.25% | 420,312,328 |
| 2011-05-12 | 2011-05-09 | 263.590 | 1,604,042 | -6,539 | 0.25% | 422,809,670 |
| 2011-05-11 | 2011-05-06 | 258.138 | 1,610,581 | +86,609 | 0.25% | 415,752,471 |
| 2011-05-09 | 2011-05-05 | 265.249 | 1,523,972 | +11,845 | 0.24% | 404,232,719 |
| 2011-05-06 | 2011-05-04 | 267.857 | 1,512,127 | +1,446 | 0.24% | 405,033,644 |
| 2011-05-05 | 2011-05-03 | 270.227 | 1,510,681 | -11,645 | 0.24% | 408,227,264 |
| 2011-05-04 | 2011-04-29 | 269.279 | 1,522,326 | +2,215 | 0.24% | 409,930,643 |
| 2011-05-03 | 2011-04-28 | 271.413 | 1,520,111 | +46,441 | 0.24% | 412,577,155 |
| 2011-04-29 | 2011-04-27 | 269.990 | 1,473,670 | -24,006 | 0.23% | 397,876,560 |
| 2011-04-28 | 2011-04-26 | 266.909 | 1,497,676 | +11,180 | 0.23% | 399,742,799 |
| 2011-04-27 | 2011-04-21 | 269.753 | 1,486,496 | -11,180 | 0.23% | 400,987,094 |
| 2011-04-26 | 2011-04-20 | 268.331 | 1,497,676 | +9,176 | 0.23% | 401,872,867 |
| 2011-04-21 | 2011-04-19 | 264.064 | 1,488,500 | +45,076 | 0.23% | 393,059,609 |
| 2011-04-20 | 2011-04-18 | 273.546 | 1,443,424 | -5,568 | 0.23% | 394,842,705 |
| 2011-04-19 | 2011-04-15 | 276.390 | 1,448,992 | -14,916 | 0.23% | 400,487,464 |
| 2011-04-18 | 2011-04-14 | 275.205 | 1,463,908 | -16,364 | 0.23% | 402,875,068 |
| 2011-04-15 | 2011-04-13 | 271.650 | 1,480,272 | -507 | 0.23% | 402,115,237 |
| 2011-04-14 | 2011-04-12 | 266.198 | 1,480,779 | -9,927 | 0.23% | 394,179,824 |
| 2011-04-13 | 2011-04-11 | 267.857 | 1,490,706 | -107,708 | 0.23% | 399,295,882 |
| 2011-04-12 | 2011-04-08 | 274.020 | 1,598,414 | -9,502 | 0.25% | 437,997,364 |
| 2011-04-11 | 2011-04-07 | 270.938 | 1,607,916 | -33,752 | 0.25% | 435,646,245 |
| 2011-04-08 | 2011-04-06 | 267.620 | 1,641,668 | -24,937 | 0.26% | 439,342,951 |
| 2011-04-07 | 2011-04-04 | 266.198 | 1,666,605 | -18,947 | 0.26% | 443,646,260 |
| 2011-04-06 | 2011-04-01 | 258.138 | 1,685,552 | -29,893 | 0.26% | 435,105,350 |
| 2011-04-04 | 2011-03-31 | 254.346 | 1,715,445 | -33,681 | 0.27% | 436,315,768 |
| 2011-04-01 | 2011-03-30 | 253.397 | 1,749,126 | -83,802 | 0.27% | 443,223,918 |
| 2011-03-31 | 2011-03-29 | 246.997 | 1,832,928 | -31,084 | 0.29% | 452,728,164 |
| 2011-03-30 | 2011-03-28 | 244.153 | 1,864,012 | -51,469 | 0.29% | 455,103,648 |
| 2011-03-29 | 2011-03-25 | 241.308 | 1,915,481 | -14,755 | 0.30% | 462,221,364 |
| 2011-03-28 | 2011-03-24 | 238.701 | 1,930,236 | -6,164 | 0.30% | 460,748,861 |
| 2011-03-25 | 2011-03-23 | 242.730 | 1,936,400 | -13,380 | 0.30% | 470,023,334 |
| 2011-03-24 | 2011-03-22 | 237.516 | 1,949,780 | +21,494 | 0.31% | 463,103,135 |
| 2011-03-23 | 2011-03-21 | 236.093 | 1,928,286 | +3,810 | 0.30% | 455,255,472 |
| 2011-03-22 | 2011-03-18 | 230.167 | 1,924,476 | +42,957 | 0.30% | 442,951,439 |
| 2011-03-21 | 2011-03-17 | 228.508 | 1,881,519 | +38,390 | 0.29% | 429,942,156 |
| 2011-03-18 | 2011-03-16 | 234.434 | 1,843,129 | +131,080 | 0.29% | 432,092,186 |
| 2011-03-17 | 2011-03-15 | 236.093 | 1,712,049 | +110,107 | 0.29% | 404,203,358 |
| 2011-03-16 | 2011-03-14 | 245.575 | 1,601,942 | +3,375 | 0.28% | 393,396,898 |
| 2011-03-15 | 2011-03-11 | 244.390 | 1,598,567 | +10,883 | 0.28% | 390,673,449 |
| 2011-03-14 | 2011-03-10 | 246.523 | 1,587,684 | +9,281 | 0.27% | 391,400,878 |
| 2011-03-11 | 2011-03-09 | 251.027 | 1,578,403 | -17,719 | 0.27% | 396,221,690 |
| 2011-03-10 | 2011-03-08 | 250.553 | 1,596,122 | -27,843 | 0.27% | 399,912,942 |
| 2011-03-09 | 2011-03-07 | 243.916 | 1,623,965 | -2,742 | 0.28% | 396,110,567 |
| 2011-03-08 | 2011-03-04 | 242.968 | 1,626,707 | -19,835 | 0.28% | 395,236,995 |
| 2011-03-07 | 2011-03-03 | 234.197 | 1,646,542 | +15,609 | 0.28% | 385,615,201 |
| 2011-03-04 | 2011-03-02 | 232.775 | 1,630,933 | +34,172 | 0.28% | 379,640,027 |
| 2011-03-03 | 2011-03-01 | 240.597 | 1,596,761 | +1,624 | 0.27% | 384,176,103 |
| 2011-03-02 | 2011-02-28 | 242.019 | 1,595,137 | +7,593 | 0.27% | 386,054,055 |
| 2011-03-01 | 2011-02-25 | 233.486 | 1,587,544 | +25,945 | 0.27% | 370,669,105 |
| 2011-02-28 | 2011-02-24 | 233.960 | 1,561,599 | +29,908 | 0.27% | 365,351,642 |
| 2011-02-25 | 2011-02-23 | 236.804 | 1,531,691 | +60,531 | 0.26% | 362,711,259 |
| 2011-02-24 | 2011-02-22 | 242.493 | 1,471,160 | +58,767 | 0.25% | 356,746,672 |
| 2011-02-23 | 2011-02-21 | 248.657 | 1,412,393 | +27,421 | 0.24% | 351,200,748 |
| 2011-02-22 | 2011-02-18 | 267.672 | 1,384,972 | +37,547 | 0.24% | 370,717,820 |
| 2011-02-21 | 2011-02-17 | 258.138 | 1,347,425 | +61,898 | 0.23% | 347,821,856 |
| 2011-02-18 | 2011-02-16 | 257.160 | 1,285,527 | +37,227 | 0.23% | 330,586,635 |
| 2011-02-17 | 2011-02-15 | 261.560 | 1,248,300 | +7,568 | 0.22% | 326,505,948 |
| 2011-02-16 | 2011-02-14 | 259.849 | 1,240,732 | +7,568 | 0.22% | 322,403,388 |
| 2011-02-15 | 2011-02-11 | 259.605 | 1,233,164 | +18,568 | 0.22% | 320,135,403 |
| 2011-02-14 | 2011-02-10 | 259.360 | 1,214,596 | +41,521 | 0.22% | 315,018,152 |
| 2011-02-11 | 2011-02-09 | 266.449 | 1,173,075 | +56,863 | 0.21% | 312,565,203 |
| 2011-02-10 | 2011-02-08 | 275.983 | 1,116,212 | +53,385 | 0.20% | 308,055,508 |
| 2011-02-09 | 2011-02-07 | 282.583 | 1,062,827 | +30,886 | 0.19% | 300,336,947 |
| 2011-02-08 | 2011-02-02 | 291.383 | 1,031,941 | +27,818 | 0.18% | 300,690,338 |
| 2011-02-07 | 2011-01-31 | 287.961 | 1,004,123 | +43,567 | 0.18% | 289,148,241 |
| 2011-02-01 | 2011-01-28 | 296.761 | 960,556 | +5,523 | 0.17% | 285,055,697 |
| 2011-01-31 | 2011-01-27 | 301.650 | 955,033 | -15,545 | 0.17% | 288,085,824 |
| 2011-01-28 | 2011-01-26 | 300.672 | 970,578 | -7,568 | 0.17% | 291,825,947 |
| 2011-01-27 | 2011-01-25 | 296.272 | 978,146 | -614 | 0.17% | 289,797,512 |
| 2011-01-26 | 2011-01-24 | 297.983 | 978,760 | -4,091 | 0.17% | 291,654,222 |
| 2011-01-25 | 2011-01-21 | 297.250 | 982,851 | +9,614 | 0.17% | 292,152,501 |
| 2011-01-24 | 2011-01-20 | 299.450 | 973,237 | +5,727 | 0.17% | 291,435,901 |
| 2011-01-21 | 2011-01-19 | 302.872 | 967,510 | -1,841 | 0.17% | 293,032,047 |
| 2011-01-20 | 2011-01-18 | 302.383 | 969,351 | +6,122 | 0.17% | 293,115,721 |
| 2011-01-19 | 2011-01-17 | 302.628 | 963,229 | -1,457 | 0.17% | 291,499,990 |
| 2011-01-18 | 2011-01-14 | 297.494 | 964,686 | -3,886 | 0.17% | 286,988,771 |
| 2011-01-17 | 2011-01-13 | 292.606 | 968,572 | +19,227 | 0.17% | 283,409,504 |
| 2011-01-14 | 2011-01-12 | 296.517 | 949,345 | +4,909 | 0.17% | 281,496,642 |
| 2011-01-13 | 2011-01-11 | 295.783 | 944,436 | +9,528 | 0.17% | 279,348,442 |
| 2011-01-12 | 2011-01-10 | 296.761 | 934,908 | +18,389 | 0.17% | 277,444,367 |
| 2011-01-11 | 2011-01-07 | 299.206 | 916,519 | +7,942 | 0.16% | 274,227,649 |
| 2011-01-10 | 2011-01-06 | 301.161 | 908,577 | +5,727 | 0.16% | 273,628,164 |
| 2011-01-07 | 2011-01-05 | 299.939 | 902,850 | +15,467 | 0.16% | 270,799,909 |
| 2011-01-06 | 2011-01-04 | 303.361 | 887,383 | +1,432 | 0.16% | 269,197,632 |
| 2011-01-05 | 2011-01-03 | 302.872 | 885,951 | -7,543 | 0.16% | 268,330,079 |
| 2011-01-04 | 2010-12-31 | 292.361 | 893,494 | -65,150 | 0.16% | 261,222,854 |
| 2011-01-03 | 2010-12-29 | 285.516 | 958,644 | -41,727 | 0.17% | 273,708,668 |
| 2010-12-30 | 2010-12-28 | 275.005 | 1,000,371 | +4,705 | 0.18% | 275,107,206 |
| 2010-12-29 | 2010-12-24 | 273.783 | 995,666 | -11,659 | 0.18% | 272,596,358 |
| 2010-12-28 | 2010-12-22 | 276.472 | 1,007,325 | -9,000 | 0.18% | 278,497,029 |
| 2010-12-23 | 2010-12-21 | 275.250 | 1,016,325 | -184 | 0.18% | 279,743,078 |
| 2010-12-22 | 2010-12-20 | 265.961 | 1,016,509 | +1,841 | 0.18% | 270,351,307 |
| 2010-12-21 | 2010-12-17 | 262.783 | 1,014,668 | +34,976 | 0.18% | 266,637,223 |
| 2010-12-20 | 2010-12-16 | 265.227 | 979,692 | +39,879 | 0.17% | 259,840,982 |
| 2010-12-17 | 2010-12-15 | 271.583 | 939,813 | +20,863 | 0.17% | 255,237,132 |
| 2010-12-16 | 2010-12-14 | 281.361 | 918,950 | +5,114 | 0.16% | 258,556,557 |
| 2010-12-15 | 2010-12-13 | 281.850 | 913,836 | -2,639 | 0.16% | 257,564,450 |
| 2010-12-14 | 2010-12-10 | 276.716 | 916,475 | +16,568 | 0.16% | 253,603,591 |
| 2010-12-13 | 2010-12-09 | 281.361 | 899,907 | -9,818 | 0.16% | 253,198,602 |
| 2010-12-10 | 2010-12-08 | 281.850 | 909,725 | +5,114 | 0.16% | 256,405,766 |
| 2010-12-09 | 2010-12-07 | 283.561 | 904,611 | -49,348 | 0.16% | 256,512,305 |
| 2010-12-08 | 2010-12-06 | 267.916 | 953,959 | +9,229 | 0.17% | 255,581,028 |
| 2010-12-07 | 2010-12-03 | 268.650 | 944,730 | +3,477 | 0.17% | 253,801,245 |
| 2010-12-06 | 2010-12-02 | 273.783 | 941,253 | +33,136 | 0.17% | 257,699,007 |
| 2010-12-03 | 2010-12-01 | 273.294 | 908,117 | -10,432 | 0.16% | 248,182,959 |
| 2010-12-02 | 2010-11-30 | 255.205 | 918,549 | +1,023 | 0.16% | 234,418,119 |
| 2010-12-01 | 2010-11-29 | 257.894 | 917,526 | +2,659 | 0.16% | 236,624,217 |
| 2010-11-30 | 2010-11-26 | 256.672 | 914,867 | +8,795 | 0.16% | 234,820,285 |
| 2010-11-29 | 2010-11-25 | 258.627 | 906,072 | +15,955 | 0.16% | 234,334,767 |
| 2010-11-26 | 2010-11-24 | 261.072 | 890,117 | +10,151 | 0.16% | 232,384,254 |
| 2010-11-25 | 2010-11-23 | 262.049 | 879,966 | +2,455 | 0.16% | 230,594,544 |
| 2010-11-24 | 2010-11-22 | 265.227 | 877,511 | +10,022 | 0.16% | 232,739,800 |
| 2010-11-23 | 2010-11-19 | 267.672 | 867,489 | -1,432 | 0.15% | 232,202,262 |
| 2010-11-22 | 2010-11-18 | 267.916 | 868,921 | +7,159 | 0.15% | 232,797,974 |
| 2010-11-19 | 2010-11-17 | 262.538 | 861,762 | +6,341 | 0.15% | 226,245,511 |
| 2010-11-18 | 2010-11-16 | 269.872 | 855,421 | +10,023 | 0.15% | 230,853,961 |
| 2010-11-17 | 2010-11-15 | 273.783 | 845,398 | +1,324 | 0.15% | 231,455,544 |
| 2010-11-16 | 2010-11-12 | 275.005 | 844,074 | +14,727 | 0.15% | 232,124,721 |
| 2010-11-15 | 2010-11-11 | 275.494 | 829,347 | +7,114 | 0.15% | 228,480,186 |
| 2010-11-12 | 2010-11-10 | 280.872 | 822,233 | +1,023 | 0.15% | 230,942,191 |
| 2010-11-11 | 2010-11-09 | 277.205 | 821,210 | +41,703 | 0.15% | 227,643,699 |
| 2010-11-10 | 2010-11-08 | 290.405 | 779,507 | +1,841 | 0.14% | 226,373,096 |
| 2010-11-09 | 2010-11-05 | 287.472 | 777,666 | -4,322 | 0.14% | 223,557,263 |
| 2010-11-08 | 2010-11-04 | 275.005 | 781,988 | -13,797 | 0.14% | 215,050,750 |
| 2010-11-05 | 2010-11-03 | 264.983 | 795,785 | -13,258 | 0.14% | 210,869,312 |
| 2010-11-04 | 2010-11-02 | 260.583 | 809,043 | -7,427 | 0.14% | 210,822,597 |
| 2010-11-03 | 2010-11-01 | 256.183 | 816,470 | -9,204 | 0.14% | 209,165,409 |
| 2010-11-02 | 2010-10-29 | 248.849 | 825,674 | +15,954 | 0.15% | 205,468,257 |
| 2010-11-01 | 2010-10-28 | 254.716 | 809,720 | -5,113 | 0.14% | 206,248,565 |
| 2010-10-29 | 2010-10-27 | 250.560 | 814,833 | +6,750 | 0.14% | 204,164,780 |
| 2010-10-28 | 2010-10-26 | 258.138 | 808,083 | +201 | 0.14% | 208,597,086 |
| 2010-10-27 | 2010-10-25 | 258.138 | 807,882 | -2,864 | 0.14% | 208,545,201 |
| 2010-10-26 | 2010-10-22 | 256.183 | 810,746 | -2,659 | 0.14% | 207,699,020 |
| 2010-10-25 | 2010-10-21 | 252.271 | 813,405 | +4,704 | 0.14% | 205,198,832 |
| 2010-10-22 | 2010-10-20 | 251.538 | 808,701 | +2,455 | 0.14% | 203,419,089 |
| 2010-10-21 | 2010-10-19 | 253.249 | 806,246 | +9,204 | 0.14% | 204,181,165 |
| 2010-10-20 | 2010-10-18 | 252.760 | 797,042 | +4,500 | 0.14% | 201,460,587 |
| 2010-10-19 | 2010-10-15 | 259.849 | 792,542 | +5,318 | 0.14% | 205,941,514 |
| 2010-10-18 | 2010-10-14 | 263.027 | 787,224 | -3,307 | 0.14% | 207,061,305 |
| 2010-10-15 | 2010-10-13 | 261.805 | 790,531 | +2,864 | 0.14% | 206,964,913 |
| 2010-10-14 | 2010-10-12 | 262.049 | 787,667 | -3,997 | 0.14% | 206,407,648 |
| 2010-10-13 | 2010-10-11 | 261.316 | 791,664 | +409 | 0.14% | 206,874,495 |
| 2010-10-12 | 2010-10-08 | 261.072 | 791,255 | -2,722 | 0.14% | 206,574,195 |
| 2010-10-11 | 2010-10-07 | 260.094 | 793,977 | -15,759 | 0.14% | 206,508,484 |
| 2010-10-08 | 2010-10-06 | 252.760 | 809,736 | -5,523 | 0.14% | 204,669,127 |
| 2010-10-07 | 2010-10-05 | 248.360 | 815,259 | +3,682 | 0.14% | 202,477,915 |
| 2010-10-06 | 2010-10-04 | 251.049 | 811,577 | -15,257 | 0.14% | 203,745,734 |
| 2010-10-05 | 2010-09-30 | 243.960 | 826,834 | +5,318 | 0.15% | 201,714,546 |
| 2010-10-04 | 2010-09-29 | 242.982 | 821,516 | +2,250 | 0.15% | 199,613,891 |
| 2010-09-30 | 2010-09-28 | 240.538 | 819,266 | +4,116 | 0.15% | 197,064,493 |
| 2010-09-29 | 2010-09-27 | 246.405 | 815,150 | -6,499 | 0.14% | 200,856,742 |
| 2010-09-28 | 2010-09-24 | 249.338 | 821,649 | -15,690 | 0.15% | 204,868,342 |
| 2010-09-27 | 2010-09-22 | 248.116 | 837,339 | -8,864 | 0.15% | 207,757,022 |
| 2010-09-24 | 2010-09-21 | 242.982 | 846,203 | -35,944 | 0.15% | 205,612,396 |
| 2010-09-22 | 2010-09-20 | 236.871 | 882,147 | -1,205 | 0.16% | 208,955,154 |
| 2010-09-21 | 2010-09-17 | 236.138 | 883,352 | -15,980 | 0.16% | 208,592,780 |
| 2010-09-20 | 2010-09-16 | 227.827 | 899,332 | -7,568 | 0.16% | 204,891,673 |
| 2010-09-17 | 2010-09-15 | 233.511 | 906,900 | -17,201 | 0.16% | 211,771,307 |
| 2010-09-16 | 2010-09-14 | 229.077 | 924,101 | -8,652 | 0.16% | 211,690,694 |
| 2010-09-15 | 2010-09-13 | 230.555 | 932,753 | -34,475 | 0.17% | 215,051,206 |
| 2010-09-14 | 2010-09-10 | 222.427 | 967,228 | -14,412 | 0.17% | 215,137,436 |
| 2010-09-13 | 2010-09-09 | 222.919 | 981,640 | -24,004 | 0.18% | 218,826,646 |
| 2010-09-10 | 2010-09-08 | 218.732 | 1,005,644 | -5,683 | 0.18% | 219,966,534 |
| 2010-09-09 | 2010-09-07 | 220.210 | 1,011,327 | -22,735 | 0.18% | 222,704,247 |
| 2010-09-08 | 2010-09-06 | 218.978 | 1,034,062 | -41,029 | 0.18% | 226,437,170 |
| 2010-09-07 | 2010-09-03 | 212.574 | 1,075,091 | -41,206 | 0.19% | 228,536,410 |
| 2010-09-06 | 2010-09-02 | 208.387 | 1,116,297 | +6,292 | 0.20% | 232,621,311 |
| 2010-09-03 | 2010-09-01 | 208.140 | 1,110,005 | +5,278 | 0.20% | 231,036,726 |
| 2010-09-02 | 2010-08-31 | 206.170 | 1,104,727 | -15,205 | 0.20% | 227,761,233 |
| 2010-09-01 | 2010-08-30 | 206.416 | 1,119,932 | +1,827 | 0.20% | 231,171,904 |
| 2010-08-31 | 2010-08-27 | 205.677 | 1,118,105 | -1,218 | 0.20% | 229,968,548 |
| 2010-08-30 | 2010-08-26 | 204.938 | 1,119,323 | -1,827 | 0.20% | 229,391,928 |
| 2010-08-27 | 2010-08-25 | 203.214 | 1,121,150 | +10,150 | 0.20% | 227,833,220 |
| 2010-08-26 | 2010-08-24 | 205.923 | 1,111,000 | -2,639 | 0.20% | 228,780,874 |
| 2010-08-25 | 2010-08-23 | 203.707 | 1,113,639 | +3,451 | 0.20% | 226,855,503 |
| 2010-08-24 | 2010-08-20 | 205.184 | 1,110,188 | +30,245 | 0.20% | 227,793,280 |
| 2010-08-23 | 2010-08-19 | 207.155 | 1,079,943 | +28,846 | 0.19% | 223,715,568 |
| 2010-08-20 | 2010-08-18 | 205.184 | 1,051,097 | -6,595 | 0.19% | 215,668,728 |
| 2010-08-19 | 2010-08-17 | 206.170 | 1,057,692 | +9,337 | 0.19% | 218,064,041 |
| 2010-08-18 | 2010-08-16 | 207.155 | 1,048,355 | +7,917 | 0.19% | 217,171,957 |
| 2010-08-17 | 2010-08-13 | 209.864 | 1,040,438 | +12,788 | 0.19% | 218,350,997 |
| 2010-08-16 | 2010-08-12 | 211.342 | 1,027,650 | -4,473 | 0.18% | 217,186,033 |
| 2010-08-13 | 2010-08-11 | 215.776 | 1,032,123 | -30,656 | 0.18% | 222,707,550 |
| 2010-08-12 | 2010-08-10 | 213.313 | 1,062,779 | -153 | 0.19% | 226,704,549 |
| 2010-08-11 | 2010-08-09 | 214.052 | 1,062,932 | +609 | 0.19% | 227,522,650 |
| 2010-08-10 | 2010-08-06 | 211.589 | 1,062,323 | +8,526 | 0.19% | 224,775,580 |
| 2010-08-09 | 2010-08-05 | 211.835 | 1,053,797 | -15,427 | 0.19% | 223,231,145 |
| 2010-08-06 | 2010-08-04 | 212.081 | 1,069,224 | +4,159 | 0.19% | 226,762,496 |
| 2010-08-05 | 2010-08-03 | 211.342 | 1,065,065 | +17,254 | 0.19% | 225,093,409 |
| 2010-08-04 | 2010-08-02 | 213.313 | 1,047,811 | -9,375 | 0.19% | 223,511,680 |
| 2010-08-03 | 2010-07-30 | 209.372 | 1,057,186 | +1,827 | 0.19% | 221,344,995 |
| 2010-08-02 | 2010-07-29 | 209.618 | 1,055,359 | +17,660 | 0.19% | 221,222,429 |
| 2010-07-30 | 2010-07-28 | 208.633 | 1,037,699 | +1,827 | 0.19% | 216,498,149 |
| 2010-07-29 | 2010-07-27 | 211.096 | 1,035,872 | -16,239 | 0.19% | 218,668,534 |
| 2010-07-28 | 2010-07-26 | 214.052 | 1,052,111 | -20,111 | 0.19% | 225,206,394 |
| 2010-07-27 | 2010-07-23 | 212.574 | 1,072,222 | -84,072 | 0.19% | 227,926,535 |
| 2010-07-26 | 2010-07-22 | 205.184 | 1,156,294 | -33,899 | 0.21% | 237,253,513 |
| 2010-07-23 | 2010-07-21 | 200.504 | 1,190,193 | +12,585 | 0.21% | 238,638,865 |
| 2010-07-22 | 2010-07-20 | 199.519 | 1,177,608 | -4,263 | 0.21% | 234,955,245 |
| 2010-07-21 | 2010-07-19 | 197.056 | 1,181,871 | -406 | 0.21% | 232,894,612 |
| 2010-07-20 | 2010-07-16 | 199.026 | 1,182,277 | +3,857 | 0.21% | 235,304,363 |
| 2010-07-19 | 2010-07-15 | 198.041 | 1,178,420 | -17,863 | 0.21% | 233,375,645 |
| 2010-07-16 | 2010-07-14 | 200.012 | 1,196,283 | +609 | 0.21% | 239,270,600 |
| 2010-07-15 | 2010-07-13 | 198.287 | 1,195,674 | -3,308 | 0.21% | 237,087,165 |
| 2010-07-14 | 2010-07-12 | 201.243 | 1,198,982 | -13,220 | 0.21% | 241,287,097 |
| 2010-07-13 | 2010-07-09 | 199.519 | 1,212,202 | -17,660 | 0.22% | 241,857,408 |
| 2010-07-12 | 2010-07-08 | 197.056 | 1,229,862 | -18,066 | 0.22% | 242,351,520 |
| 2010-07-09 | 2010-07-07 | 193.115 | 1,247,928 | -3,451 | 0.22% | 240,993,301 |
| 2010-07-08 | 2010-07-06 | 193.854 | 1,251,379 | -1,269 | 0.22% | 242,584,458 |
| 2010-07-07 | 2010-07-05 | 192.376 | 1,252,648 | -4,263 | 0.22% | 240,979,146 |
| 2010-07-06 | 2010-07-02 | 190.898 | 1,256,911 | -5,480 | 0.22% | 239,941,632 |
| 2010-07-05 | 2010-06-30 | 187.942 | 1,262,391 | +28,012 | 0.23% | 237,256,329 |
| 2010-07-02 | 2010-06-29 | 190.652 | 1,234,379 | +8,932 | 0.22% | 235,336,269 |
| 2010-06-30 | 2010-06-28 | 199.026 | 1,225,447 | -2,842 | 0.22% | 243,896,334 |
| 2010-06-29 | 2010-06-25 | 197.795 | 1,228,289 | -2,842 | 0.22% | 242,949,207 |
| 2010-06-28 | 2010-06-24 | 198.041 | 1,231,131 | -203 | 0.22% | 243,814,592 |
| 2010-06-25 | 2010-06-23 | 199.519 | 1,231,334 | -1,421 | 0.22% | 245,674,606 |
| 2010-06-24 | 2010-06-22 | 199.765 | 1,232,755 | -8,120 | 0.22% | 246,261,775 |
| 2010-06-23 | 2010-06-21 | 203.214 | 1,240,875 | -29,839 | 0.22% | 252,162,999 |
| 2010-06-22 | 2010-06-18 | 195.578 | 1,270,714 | -13,194 | 0.23% | 248,523,634 |
| 2010-06-21 | 2010-06-17 | 194.100 | 1,283,908 | -13,397 | 0.23% | 249,206,577 |
| 2010-06-18 | 2010-06-15 | 191.637 | 1,297,305 | -203 | 0.23% | 248,611,416 |
| 2010-06-17 | 2010-06-14 | 192.868 | 1,297,508 | -10,073 | 0.23% | 250,248,328 |
| 2010-06-15 | 2010-06-11 | 189.174 | 1,307,581 | -16,446 | 0.23% | 247,359,845 |
| 2010-06-14 | 2010-06-10 | 185.971 | 1,324,027 | -609 | 0.24% | 246,231,251 |
| 2010-06-11 | 2010-06-09 | 186.218 | 1,324,636 | -11,164 | 0.24% | 246,670,792 |
| 2010-06-10 | 2010-06-08 | 185.971 | 1,335,800 | +609 | 0.24% | 248,420,693 |
| 2010-06-09 | 2010-06-07 | 184.986 | 1,335,191 | +14,615 | 0.24% | 246,991,900 |
| 2010-06-08 | 2010-06-04 | 186.957 | 1,320,576 | -3,857 | 0.24% | 246,890,600 |
| 2010-06-07 | 2010-06-03 | 187.696 | 1,324,433 | -8,322 | 0.24% | 248,590,394 |
| 2010-06-04 | 2010-06-02 | 184.986 | 1,332,755 | +9,946 | 0.24% | 246,541,274 |
| 2010-06-03 | 2010-06-01 | 191.887 | 1,322,809 | +16,442 | 0.24% | 253,830,466 |
| 2010-06-02 | 2010-05-31 | 194.393 | 1,306,367 | +11,251 | 0.23% | 253,947,978 |
| 2010-06-01 | 2010-05-28 | 193.140 | 1,295,116 | -29,141 | 0.24% | 250,138,697 |
| 2010-05-31 | 2010-05-27 | 186.126 | 1,324,257 | -9,381 | 0.24% | 246,478,435 |
| 2010-05-28 | 2010-05-26 | 178.360 | 1,333,638 | +12,375 | 0.24% | 237,867,874 |
| 2010-05-27 | 2010-05-25 | 176.857 | 1,321,263 | +18,363 | 0.24% | 233,674,763 |
| 2010-05-26 | 2010-05-24 | 183.871 | 1,302,900 | +4,591 | 0.24% | 239,565,889 |
| 2010-05-25 | 2010-05-20 | 181.116 | 1,298,309 | +31,736 | 0.24% | 235,144,162 |
| 2010-05-24 | 2010-05-19 | 184.873 | 1,266,573 | +55,088 | 0.23% | 234,155,533 |
| 2010-05-20 | 2010-05-18 | 190.134 | 1,211,485 | +34,930 | 0.22% | 230,344,398 |
| 2010-05-19 | 2010-05-17 | 192.639 | 1,176,555 | +28,342 | 0.21% | 226,650,358 |
| 2010-05-18 | 2010-05-14 | 198.150 | 1,148,213 | -599 | 0.21% | 227,518,533 |
| 2010-05-17 | 2010-05-13 | 199.904 | 1,148,812 | +4,392 | 0.21% | 229,651,714 |
| 2010-05-14 | 2010-05-12 | 193.892 | 1,144,420 | +18,362 | 0.21% | 221,893,324 |
| 2010-05-13 | 2010-05-11 | 195.645 | 1,126,058 | +35,797 | 0.20% | 220,307,677 |
| 2010-05-12 | 2010-05-10 | 200.405 | 1,090,261 | +55,202 | 0.20% | 218,493,389 |
| 2010-05-11 | 2010-05-07 | 201.908 | 1,035,059 | +20,160 | 0.19% | 208,986,380 |
| 2010-05-10 | 2010-05-06 | 206.918 | 1,014,899 | +20,159 | 0.18% | 210,000,684 |
| 2010-05-07 | 2010-05-05 | 205.164 | 994,740 | +17,964 | 0.18% | 204,085,110 |
| 2010-05-06 | 2010-05-04 | 211.677 | 976,776 | +2,594 | 0.18% | 206,761,429 |
| 2010-05-05 | 2010-05-03 | 208.922 | 974,182 | +14,172 | 0.18% | 203,527,917 |
| 2010-05-04 | 2010-04-30 | 213.681 | 960,010 | +7,983 | 0.17% | 205,136,350 |
| 2010-05-03 | 2010-04-29 | 213.681 | 952,027 | +7,785 | 0.17% | 203,430,531 |
| 2010-04-30 | 2010-04-28 | 214.182 | 944,242 | +399 | 0.17% | 202,240,097 |
| 2010-04-29 | 2010-04-27 | 215.185 | 943,843 | +9,381 | 0.17% | 203,100,391 |
| 2010-04-28 | 2010-04-26 | 220.195 | 934,462 | -13,947 | 0.17% | 205,763,509 |
| 2010-04-27 | 2010-04-23 | 215.686 | 948,409 | -2,195 | 0.17% | 204,558,087 |
| 2010-04-26 | 2010-04-22 | 213.180 | 950,604 | +20,957 | 0.17% | 202,650,199 |
| 2010-04-23 | 2010-04-21 | 217.940 | 929,647 | -7,923 | 0.17% | 202,607,334 |
| 2010-04-22 | 2010-04-20 | 214.433 | 937,570 | +76,446 | 0.17% | 201,045,938 |
| 2010-04-21 | 2010-04-19 | 217.189 | 861,124 | +34,130 | 0.16% | 187,026,276 |
| 2010-04-20 | 2010-04-16 | 226.457 | 826,994 | +15,369 | 0.15% | 187,278,803 |
| 2010-04-19 | 2010-04-15 | 233.471 | 811,625 | +2,595 | 0.15% | 189,491,252 |
| 2010-04-16 | 2010-04-14 | 232.970 | 809,030 | -7,984 | 0.15% | 188,480,060 |
| 2010-04-15 | 2010-04-13 | 235.726 | 817,014 | -18,508 | 0.15% | 192,591,430 |
| 2010-04-14 | 2010-04-12 | 232.219 | 835,522 | -11,404 | 0.15% | 194,024,003 |
| 2010-04-13 | 2010-04-09 | 231.718 | 846,926 | -28,467 | 0.15% | 196,247,908 |
| 2010-04-12 | 2010-04-08 | 227.960 | 875,393 | +7,932 | 0.16% | 199,554,855 |
| 2010-04-09 | 2010-04-07 | 228.461 | 867,461 | -21,427 | 0.16% | 198,181,282 |
| 2010-04-08 | 2010-04-01 | 224.453 | 888,888 | -10,419 | 0.16% | 199,513,777 |
| 2010-04-07 | 2010-03-31 | 219.193 | 899,307 | +25,948 | 0.16% | 197,121,440 |
| 2010-04-01 | 2010-03-30 | 228.211 | 873,359 | -25,549 | 0.16% | 199,309,965 |
| 2010-03-31 | 2010-03-29 | 223.451 | 898,908 | -8,383 | 0.16% | 200,862,071 |
| 2010-03-30 | 2010-03-26 | 225.455 | 907,291 | -38,821 | 0.17% | 204,553,516 |
| 2010-03-29 | 2010-03-25 | 220.195 | 946,112 | -3,593 | 0.17% | 208,328,776 |
| 2010-03-26 | 2010-03-24 | 220.195 | 949,705 | -2,846 | 0.17% | 209,119,935 |
| 2010-03-25 | 2010-03-23 | 218.441 | 952,551 | -1,397 | 0.17% | 208,076,272 |
| 2010-03-24 | 2010-03-22 | 216.688 | 953,948 | -5,589 | 0.17% | 206,708,648 |
| 2010-03-23 | 2010-03-19 | 218.942 | 959,537 | -28,941 | 0.17% | 210,083,041 |
| 2010-03-22 | 2010-03-18 | 216.688 | 988,478 | -10,379 | 0.18% | 214,190,869 |
| 2010-03-19 | 2010-03-17 | 214.683 | 998,857 | -16,367 | 0.18% | 214,438,113 |
| 2010-03-18 | 2010-03-16 | 210.926 | 1,015,224 | -5,190 | 0.18% | 214,137,044 |
| 2010-03-17 | 2010-03-15 | 209.924 | 1,020,414 | +1,597 | 0.19% | 214,209,271 |
| 2010-03-16 | 2010-03-12 | 212.930 | 1,018,817 | -23,353 | 0.19% | 216,936,658 |
| 2010-03-15 | 2010-03-11 | 210.174 | 1,042,170 | -3,679 | 0.19% | 219,037,445 |
| 2010-03-12 | 2010-03-10 | 210.926 | 1,045,849 | -35,528 | 0.19% | 220,596,650 |
| 2010-03-11 | 2010-03-09 | 204.413 | 1,081,377 | +18,762 | 0.20% | 221,047,254 |
| 2010-03-10 | 2010-03-08 | 206.918 | 1,062,615 | -14,571 | 0.19% | 219,873,974 |
| 2010-03-09 | 2010-03-05 | 204.914 | 1,077,186 | -12,574 | 0.20% | 220,730,243 |
| 2010-03-08 | 2010-03-04 | 204.162 | 1,089,760 | -16,567 | 0.20% | 222,487,855 |
| 2010-03-05 | 2010-03-03 | 203.661 | 1,106,327 | +22,754 | 0.20% | 225,315,928 |
| 2010-03-04 | 2010-03-02 | 208.421 | 1,083,573 | -7,185 | 0.20% | 225,839,206 |
| 2010-03-03 | 2010-03-01 | 208.421 | 1,090,758 | -53,692 | 0.20% | 227,336,710 |
| 2010-03-02 | 2010-02-26 | 200.405 | 1,144,450 | -8,183 | 0.21% | 229,353,117 |
| 2010-03-01 | 2010-02-25 | 196.146 | 1,152,633 | +19,361 | 0.21% | 226,084,427 |
| 2010-02-26 | 2010-02-24 | 198.150 | 1,133,272 | +12,375 | 0.21% | 224,557,973 |
| 2010-02-25 | 2010-02-23 | 201.407 | 1,120,897 | -16,168 | 0.20% | 225,756,151 |
| 2010-02-24 | 2010-02-22 | 196.146 | 1,137,065 | +6,188 | 0.21% | 223,030,825 |
| 2010-02-23 | 2010-02-19 | 197.900 | 1,130,877 | +13,972 | 0.21% | 223,800,112 |
| 2010-02-22 | 2010-02-18 | 205.415 | 1,116,905 | -17,764 | 0.20% | 229,428,795 |
| 2010-02-19 | 2010-02-17 | 204.914 | 1,134,669 | -26,746 | 0.21% | 232,509,301 |
| 2010-02-18 | 2010-02-12 | 200.655 | 1,161,415 | -37,325 | 0.21% | 233,043,923 |
| 2010-02-17 | 2010-02-11 | 194.894 | 1,198,740 | -1,440 | 0.22% | 233,626,676 |
| 2010-02-12 | 2010-02-10 | 190.885 | 1,200,180 | -2,794 | 0.22% | 229,096,890 |
| 2010-02-11 | 2010-02-09 | 191.136 | 1,202,974 | -8,183 | 0.22% | 229,931,576 |
| 2010-02-10 | 2010-02-08 | 187.128 | 1,211,157 | +1,397 | 0.22% | 226,641,211 |
| 2010-02-09 | 2010-02-05 | 185.374 | 1,209,760 | +28,742 | 0.22% | 224,258,430 |
| 2010-02-08 | 2010-02-04 | 194.142 | 1,181,018 | +13,173 | 0.21% | 229,285,218 |
| 2010-02-05 | 2010-02-03 | 199.403 | 1,167,845 | -1,597 | 0.21% | 232,871,376 |
| 2010-02-04 | 2010-02-02 | 195.896 | 1,169,442 | +7,984 | 0.21% | 229,088,494 |
| 2010-02-03 | 2010-02-01 | 196.647 | 1,161,458 | +2,994 | 0.21% | 228,397,320 |
| 2010-02-02 | 2010-01-29 | 193.391 | 1,158,464 | +11,976 | 0.21% | 224,035,933 |
| 2010-02-01 | 2010-01-28 | 200.655 | 1,146,488 | -27,108 | 0.21% | 230,048,744 |
| 2010-01-29 | 2010-01-27 | 191.887 | 1,173,596 | +5,588 | 0.21% | 225,198,362 |
| 2010-01-28 | 2010-01-26 | 191.386 | 1,168,008 | +19,085 | 0.21% | 223,540,909 |
| 2010-01-27 | 2010-01-25 | 197.399 | 1,148,923 | -4,192 | 0.21% | 226,795,784 |
| 2010-01-26 | 2010-01-22 | 197.148 | 1,153,115 | +30,539 | 0.21% | 227,334,417 |
| 2010-01-25 | 2010-01-21 | 194.643 | 1,122,576 | +104,987 | 0.20% | 218,501,593 |
| 2010-01-22 | 2010-01-20 | 201.407 | 1,017,589 | +90,218 | 0.19% | 204,949,229 |
| 2010-01-21 | 2010-01-19 | 204.663 | 927,371 | +83,830 | 0.17% | 189,798,774 |
| 2010-01-20 | 2010-01-18 | 206.918 | 843,541 | +27,943 | 0.15% | 174,543,661 |
| 2010-01-19 | 2010-01-15 | 209.423 | 815,598 | +39,121 | 0.15% | 170,804,877 |
| 2010-01-18 | 2010-01-14 | 214.433 | 776,477 | +14,770 | 0.14% | 166,502,285 |
| 2010-01-15 | 2010-01-13 | 215.435 | 761,707 | +32,693 | 0.14% | 164,098,358 |
| 2010-01-14 | 2010-01-12 | 227.459 | 729,014 | +2,910 | 0.13% | 165,821,009 |
| 2010-01-13 | 2010-01-11 | 227.459 | 726,104 | +998 | 0.13% | 165,159,103 |
| 2010-01-12 | 2010-01-08 | 227.960 | 725,106 | +1,119 | 0.13% | 165,295,385 |
| 2010-01-11 | 2010-01-07 | 230.716 | 723,987 | -3,992 | 0.13% | 167,035,290 |
| 2010-01-08 | 2010-01-06 | 234.223 | 727,979 | -12,028 | 0.13% | 170,509,389 |
| 2010-01-07 | 2010-01-05 | 232.219 | 740,007 | -17,290 | 0.13% | 171,843,614 |
| 2010-01-06 | 2010-01-04 | 224.453 | 757,297 | -798 | 0.14% | 169,977,753 |
| 2010-01-05 | 2009-12-31 | 224.203 | 758,095 | -30,957 | 0.14% | 169,966,959 |
| 2010-01-04 | 2009-12-29 | 217.690 | 789,052 | -13,174 | 0.14% | 171,768,387 |
| 2009-12-30 | 2009-12-28 | 216.938 | 802,226 | -28,193 | 0.15% | 174,033,343 |
| 2009-12-29 | 2009-12-24 | 216.187 | 830,419 | -26,080 | 0.15% | 179,525,403 |
| 2009-12-28 | 2009-12-22 | 206.918 | 856,499 | +55,488 | 0.16% | 177,224,902 |
| 2009-12-23 | 2009-12-21 | 204.663 | 801,011 | +200 | 0.15% | 163,937,525 |
| 2009-12-22 | 2009-12-18 | 220.946 | 800,811 | -70,884 | 0.15% | 176,936,101 |
| 2009-12-21 | 2009-12-17 | 207.168 | 871,695 | -34,930 | 0.16% | 180,587,589 |
| 2009-12-18 | 2009-12-16 | 204.663 | 906,625 | -16,167 | 0.16% | 185,552,830 |
| 2009-12-17 | 2009-12-15 | 203.160 | 922,792 | -16,766 | 0.17% | 187,474,633 |
| 2009-12-16 | 2009-12-14 | 199.904 | 939,558 | +40,318 | 0.17% | 187,821,075 |
| 2009-12-15 | 2009-12-11 | 203.912 | 899,240 | +4,143 | 0.16% | 183,365,598 |
| 2009-12-14 | 2009-12-10 | 202.910 | 895,097 | +17,565 | 0.16% | 181,623,883 |
| 2009-12-11 | 2009-12-09 | 203.661 | 877,532 | +49,500 | 0.16% | 178,719,255 |
| 2009-12-10 | 2009-12-08 | 207.419 | 828,032 | +9,755 | 0.15% | 171,749,426 |
| 2009-12-09 | 2009-12-07 | 210.675 | 818,277 | +7,385 | 0.15% | 172,390,836 |
| 2009-12-08 | 2009-12-04 | 212.930 | 810,892 | +4,192 | 0.15% | 172,663,197 |
| 2009-12-07 | 2009-12-03 | 216.938 | 806,700 | -9,034 | 0.15% | 175,003,924 |
| 2009-12-04 | 2009-12-02 | 214.934 | 815,734 | -16,105 | 0.15% | 175,328,973 |
| 2009-12-03 | 2009-12-01 | 212.930 | 831,839 | -27,402 | 0.15% | 177,123,441 |
| 2009-12-02 | 2009-11-30 | 209.423 | 859,241 | -20,758 | 0.16% | 179,944,719 |
| 2009-12-01 | 2009-11-27 | 200.906 | 879,999 | +23,901 | 0.16% | 176,796,793 |
| 2009-11-30 | 2009-11-26 | 211.928 | 856,098 | +2,994 | 0.16% | 181,431,078 |
| 2009-11-27 | 2009-11-25 | 213.431 | 853,104 | -54,889 | 0.16% | 182,078,811 |
| 2009-11-26 | 2009-11-24 | 205.415 | 907,993 | -7,784 | 0.17% | 186,515,182 |
| 2009-11-25 | 2009-11-23 | 205.415 | 915,777 | -4,990 | 0.17% | 188,114,131 |
| 2009-11-24 | 2009-11-20 | 202.659 | 920,767 | +69,043 | 0.17% | 186,601,918 |
| 2009-11-23 | 2009-11-19 | 207.920 | 851,724 | +9,381 | 0.15% | 177,090,316 |
| 2009-11-20 | 2009-11-18 | 210.926 | 842,343 | -16,367 | 0.15% | 177,671,962 |
| 2009-11-19 | 2009-11-17 | 206.667 | 858,710 | +59,879 | 0.16% | 177,467,285 |
| 2009-11-18 | 2009-11-16 | 209.423 | 798,831 | +5,046 | 0.15% | 167,293,483 |
| 2009-11-17 | 2009-11-13 | 207.419 | 793,785 | +43,712 | 0.14% | 164,645,953 |
| 2009-11-16 | 2009-11-12 | 210.425 | 750,073 | +52,494 | 0.14% | 157,834,034 |
| 2009-11-13 | 2009-11-11 | 218.441 | 697,579 | +2,620 | 0.13% | 152,379,912 |
| 2009-11-12 | 2009-11-10 | 226.457 | 694,959 | -16,572 | 0.13% | 157,378,518 |
| 2009-11-11 | 2009-11-09 | 218.441 | 711,531 | -14,355 | 0.13% | 155,427,602 |
| 2009-11-10 | 2009-11-06 | 210.675 | 725,886 | -8,235 | 0.13% | 152,926,325 |
| 2009-11-09 | 2009-11-05 | 208.421 | 734,121 | +7,984 | 0.13% | 153,006,123 |
| 2009-11-06 | 2009-11-04 | 211.427 | 726,137 | -2,595 | 0.13% | 153,524,909 |
| 2009-11-05 | 2009-11-03 | 209.172 | 728,732 | +11,377 | 0.13% | 152,430,598 |
| 2009-11-04 | 2009-11-02 | 212.930 | 717,355 | +2,195 | 0.13% | 152,746,368 |
| 2009-11-03 | 2009-10-30 | 214.182 | 715,160 | -9,700 | 0.13% | 153,174,745 |
| 2009-11-02 | 2009-10-29 | 207.920 | 724,860 | +9,182 | 0.13% | 150,712,774 |
| 2009-10-30 | 2009-10-28 | 215.686 | 715,678 | -2,795 | 0.13% | 154,361,381 |
| 2009-10-29 | 2009-10-27 | 213.431 | 718,473 | -8,507 | 0.13% | 153,344,387 |
| 2009-10-28 | 2009-10-23 | 212.679 | 726,980 | -37,175 | 0.13% | 154,613,706 |
| 2009-10-27 | 2009-10-22 | 206.918 | 764,155 | -19,861 | 0.14% | 158,117,283 |
| 2009-10-23 | 2009-10-21 | 201.657 | 784,016 | -11,377 | 0.14% | 158,102,466 |
| 2009-10-22 | 2009-10-20 | 198.651 | 795,393 | +7,983 | 0.14% | 158,005,712 |
| 2009-10-21 | 2009-10-19 | 199.653 | 787,410 | +599 | 0.14% | 157,208,884 |
| 2009-10-20 | 2009-10-16 | 197.399 | 786,811 | +37,524 | 0.14% | 155,315,385 |
| 2009-10-19 | 2009-10-15 | 200.906 | 749,287 | +4,965 | 0.14% | 150,536,011 |
| 2009-10-16 | 2009-10-14 | 202.910 | 744,322 | -6,187 | 0.14% | 151,030,170 |
| 2009-10-15 | 2009-10-13 | 202.158 | 750,509 | -4,281 | 0.14% | 151,721,552 |
| 2009-10-14 | 2009-10-12 | 199.904 | 754,790 | -1,158 | 0.14% | 150,885,277 |
| 2009-10-13 | 2009-10-09 | 202.158 | 755,948 | +1,796 | 0.14% | 152,821,090 |
| 2009-10-12 | 2009-10-08 | 202.409 | 754,152 | +9,581 | 0.14% | 152,646,934 |
| 2009-10-09 | 2009-10-07 | 202.158 | 744,571 | -16,966 | 0.14% | 150,521,136 |
| 2009-10-08 | 2009-10-06 | 200.154 | 761,537 | +6,188 | 0.14% | 152,424,797 |
| 2009-10-07 | 2009-10-05 | 200.154 | 755,349 | -2,794 | 0.14% | 151,186,243 |
| 2009-10-06 | 2009-10-02 | 196.898 | 758,143 | +13,971 | 0.14% | 149,276,523 |
| 2009-10-05 | 2009-09-30 | 206.166 | 744,172 | -22,654 | 0.14% | 153,423,186 |
| 2009-10-02 | 2009-09-29 | 199.653 | 766,826 | +3,792 | 0.14% | 153,099,223 |
| 2009-09-30 | 2009-09-28 | 196.397 | 763,034 | +3,867 | 0.14% | 149,857,261 |
| 2009-09-29 | 2009-09-25 | 201.908 | 759,167 | -9,399 | 0.14% | 153,281,662 |
| 2009-09-28 | 2009-09-24 | 199.904 | 768,566 | -7,185 | 0.14% | 153,639,150 |
| 2009-09-25 | 2009-09-23 | 201.908 | 775,751 | +14,770 | 0.14% | 156,630,099 |
| 2009-09-24 | 2009-09-22 | 206.166 | 760,981 | -42,689 | 0.14% | 156,888,635 |
| 2009-09-23 | 2009-09-21 | 198.150 | 803,670 | -4,391 | 0.15% | 159,247,300 |
| 2009-09-22 | 2009-09-18 | 196.898 | 808,061 | +1,597 | 0.15% | 159,105,257 |
| 2009-09-21 | 2009-09-17 | 200.154 | 806,464 | -5,788 | 0.15% | 161,417,123 |
| 2009-09-18 | 2009-09-16 | 201.974 | 812,252 | -53,195 | 0.15% | 164,053,948 |
| 2009-09-17 | 2009-09-15 | 195.149 | 865,447 | +7,799 | 0.16% | 168,891,151 |
| 2009-09-16 | 2009-09-14 | 194.391 | 857,648 | -692 | 0.16% | 166,718,785 |
| 2009-09-15 | 2009-09-11 | 195.149 | 858,340 | -27,017 | 0.16% | 167,504,227 |
| 2009-09-14 | 2009-09-10 | 194.643 | 885,357 | -83,237 | 0.16% | 172,328,961 |
| 2009-09-11 | 2009-09-09 | 187.060 | 968,594 | -17,802 | 0.18% | 181,185,155 |
| 2009-09-10 | 2009-09-08 | 186.807 | 986,396 | -45,197 | 0.18% | 184,265,852 |
| 2009-09-09 | 2009-09-07 | 180.993 | 1,031,593 | -16,021 | 0.19% | 186,711,268 |
| 2009-09-08 | 2009-09-04 | 178.971 | 1,047,614 | -233,995 | 0.19% | 187,492,401 |
| 2009-09-07 | 2009-09-03 | 174.421 | 1,281,609 | -67,053 | 0.24% | 223,539,234 |
| 2009-09-04 | 2009-09-02 | 169.618 | 1,348,662 | -20,176 | 0.25% | 228,757,193 |
| 2009-09-03 | 2009-09-01 | 175.937 | 1,368,838 | -3,560 | 0.25% | 240,829,903 |
| 2009-09-02 | 2009-08-31 | 175.685 | 1,372,398 | +3,956 | 0.25% | 241,109,321 |
| 2009-09-01 | 2009-08-28 | 178.465 | 1,368,442 | +9,099 | 0.25% | 244,219,431 |
| 2009-08-31 | 2009-08-27 | 181.499 | 1,359,343 | -74,768 | 0.25% | 246,719,012 |
| 2009-08-28 | 2009-08-26 | 170.376 | 1,434,111 | +18,000 | 0.26% | 244,338,432 |
| 2009-08-27 | 2009-08-25 | 174.168 | 1,416,111 | +7,714 | 0.26% | 246,641,207 |
| 2009-08-26 | 2009-08-24 | 176.443 | 1,408,397 | -39,362 | 0.26% | 248,501,854 |
| 2009-08-25 | 2009-08-21 | 167.596 | 1,447,759 | -62,504 | 0.27% | 242,638,057 |
| 2009-08-24 | 2009-08-20 | 169.871 | 1,510,263 | +35,406 | 0.28% | 256,549,383 |
| 2009-08-21 | 2009-08-19 | 162.793 | 1,474,857 | +19,384 | 0.27% | 240,095,986 |
| 2009-08-20 | 2009-08-18 | 165.321 | 1,455,473 | +39,362 | 0.27% | 240,619,611 |
| 2009-08-19 | 2009-08-17 | 168.101 | 1,416,111 | +44,702 | 0.26% | 238,049,931 |
| 2009-08-18 | 2009-08-14 | 177.960 | 1,371,409 | -10,879 | 0.25% | 244,055,597 |
| 2009-08-17 | 2009-08-13 | 174.674 | 1,382,288 | -3,091 | 0.25% | 241,449,163 |
| 2009-08-14 | 2009-08-12 | 172.399 | 1,385,379 | +5,737 | 0.25% | 238,837,267 |
| 2009-08-13 | 2009-08-11 | 176.696 | 1,379,642 | +8,069 | 0.25% | 243,776,985 |
| 2009-08-12 | 2009-08-10 | 175.937 | 1,371,573 | +22,747 | 0.25% | 241,311,092 |
| 2009-08-11 | 2009-08-07 | 172.651 | 1,348,826 | +59,735 | 0.25% | 232,876,546 |
| 2009-08-10 | 2009-08-06 | 181.499 | 1,289,091 | +49,251 | 0.24% | 233,968,364 |
| 2009-08-07 | 2009-08-05 | 186.302 | 1,239,840 | +132,525 | 0.23% | 230,984,187 |
| 2009-08-06 | 2009-08-04 | 194.896 | 1,107,315 | +91,081 | 0.20% | 215,811,548 |
| 2009-08-05 | 2009-08-03 | 190.346 | 1,016,234 | +68,635 | 0.19% | 193,436,228 |
| 2009-08-04 | 2009-07-31 | 184.279 | 947,599 | +38,175 | 0.17% | 174,622,918 |
| 2009-08-03 | 2009-07-30 | 181.752 | 909,424 | -1,384 | 0.17% | 165,289,178 |
| 2009-07-31 | 2009-07-29 | 179.982 | 910,808 | +8,505 | 0.17% | 163,929,060 |
| 2009-07-30 | 2009-07-28 | 185.038 | 902,303 | -36,790 | 0.17% | 166,960,063 |
| 2009-07-29 | 2009-07-27 | 175.937 | 939,093 | +5,142 | 0.17% | 165,221,652 |
| 2009-07-28 | 2009-07-24 | 174.926 | 933,951 | +30,263 | 0.17% | 163,372,631 |
| 2009-07-27 | 2009-07-23 | 180.235 | 903,688 | -13,648 | 0.17% | 162,876,026 |
| 2009-07-24 | 2009-07-22 | 169.871 | 917,336 | +8,704 | 0.17% | 155,828,478 |
| 2009-07-23 | 2009-07-21 | 180.488 | 908,632 | -25,340 | 0.17% | 163,996,794 |
| 2009-07-22 | 2009-07-20 | 175.432 | 933,972 | -37,524 | 0.17% | 163,848,491 |
| 2009-07-21 | 2009-07-17 | 163.298 | 971,496 | -36,790 | 0.18% | 158,643,635 |
| 2009-07-20 | 2009-07-16 | 157.737 | 1,008,286 | -11,868 | 0.19% | 159,044,057 |
| 2009-07-17 | 2009-07-15 | 158.495 | 1,020,154 | -31,450 | 0.19% | 161,689,715 |
| 2009-07-16 | 2009-07-14 | 151.670 | 1,051,604 | -42,328 | 0.19% | 159,497,029 |
| 2009-07-15 | 2009-07-13 | 144.087 | 1,093,932 | +23,052 | 0.20% | 157,621,081 |
| 2009-07-14 | 2009-07-10 | 147.120 | 1,070,880 | +36,790 | 0.20% | 157,548,006 |
| 2009-07-13 | 2009-07-09 | 150.912 | 1,034,090 | +15,626 | 0.19% | 156,056,473 |
| 2009-07-10 | 2009-07-08 | 151.923 | 1,018,464 | +6,923 | 0.19% | 154,728,129 |
| 2009-07-09 | 2009-07-07 | 152.176 | 1,011,541 | +5,736 | 0.19% | 153,932,067 |
| 2009-07-08 | 2009-07-06 | 152.934 | 1,005,805 | +2,176 | 0.18% | 153,821,940 |
| 2009-07-07 | 2009-07-03 | 155.715 | 1,003,629 | +27,890 | 0.18% | 156,279,867 |
| 2009-07-06 | 2009-07-02 | 159.001 | 975,739 | -7,121 | 0.18% | 155,143,444 |
| 2009-07-03 | 2009-06-30 | 166.079 | 982,860 | -50,755 | 0.18% | 163,232,318 |
| 2009-07-02 | 2009-06-29 | 163.298 | 1,033,615 | -72,999 | 0.19% | 168,787,562 |
| 2009-06-30 | 2009-06-26 | 160.265 | 1,106,614 | -68,635 | 0.20% | 177,351,365 |
| 2009-06-29 | 2009-06-25 | 153.693 | 1,175,249 | -80,306 | 0.22% | 180,626,966 |
| 2009-06-26 | 2009-06-24 | 145.603 | 1,255,555 | -14,242 | 0.23% | 182,813,113 |
| 2009-06-25 | 2009-06-23 | 141.306 | 1,269,797 | -7,516 | 0.23% | 179,430,069 |
| 2009-06-24 | 2009-06-22 | 144.087 | 1,277,313 | -15,428 | 0.23% | 184,043,849 |
| 2009-06-23 | 2009-06-19 | 142.064 | 1,292,741 | -3,363 | 0.24% | 183,652,547 |
| 2009-06-22 | 2009-06-18 | 141.053 | 1,296,104 | +3,758 | 0.24% | 182,819,774 |
| 2009-06-19 | 2009-06-17 | 138.020 | 1,292,346 | +70,416 | 0.24% | 178,369,487 |
| 2009-06-18 | 2009-06-16 | 140.801 | 1,221,930 | +36,593 | 0.22% | 172,048,401 |
| 2009-06-17 | 2009-06-15 | 146.867 | 1,185,337 | +32,241 | 0.22% | 174,087,301 |
| 2009-06-16 | 2009-06-12 | 153.187 | 1,153,096 | +9,890 | 0.21% | 176,639,248 |
| 2009-06-15 | 2009-06-11 | 151.670 | 1,143,206 | +94 | 0.21% | 173,390,326 |
| 2009-06-12 | 2009-06-10 | 152.934 | 1,143,112 | +8,110 | 0.21% | 174,820,870 |
| 2009-06-11 | 2009-06-09 | 148.890 | 1,135,002 | +8,505 | 0.21% | 168,990,013 |
| 2009-06-10 | 2009-06-08 | 152.176 | 1,126,497 | +75,089 | 0.21% | 171,425,589 |
| 2009-06-09 | 2009-06-05 | 161.276 | 1,051,408 | -222 | 0.19% | 169,566,898 |
| 2009-06-08 | 2009-06-04 | 162.034 | 1,051,630 | +25,911 | 0.19% | 170,400,206 |
| 2009-06-05 | 2009-06-03 | 165.068 | 1,025,719 | -22,351 | 0.19% | 169,313,154 |
| 2009-06-04 | 2009-06-02 | 156.726 | 1,048,070 | -19,384 | 0.19% | 164,259,727 |
| 2009-06-03 | 2009-06-01 | 157.990 | 1,067,454 | +42,724 | 0.20% | 168,646,878 |
| 2009-06-02 | 2009-05-29 | 162.287 | 1,024,730 | -41,004 | 0.19% | 166,300,516 |
| 2009-06-01 | 2009-05-27 | 156.202 | 1,065,734 | -68,042 | 0.20% | 166,470,212 |
| 2009-05-29 | 2009-05-26 | 147.738 | 1,133,776 | +398 | 0.21% | 167,502,064 |
| 2009-05-27 | 2009-05-25 | 145.173 | 1,133,378 | -28,656 | 0.21% | 164,536,263 |
| 2009-05-26 | 2009-05-22 | 141.582 | 1,162,034 | -547 | 0.22% | 164,523,649 |
| 2009-05-25 | 2009-05-21 | 143.891 | 1,162,581 | -3,314 | 0.22% | 167,284,808 |
| 2009-05-22 | 2009-05-20 | 148.764 | 1,165,895 | +44,836 | 0.22% | 173,443,430 |
| 2009-05-21 | 2009-05-19 | 148.508 | 1,121,059 | -28,656 | 0.21% | 166,485,898 |
| 2009-05-20 | 2009-05-18 | 144.147 | 1,149,715 | -30,751 | 0.21% | 165,728,398 |
| 2009-05-19 | 2009-05-15 | 135.683 | 1,180,466 | +10,722 | 0.22% | 160,169,410 |
| 2009-05-18 | 2009-05-14 | 134.914 | 1,169,744 | +1,754 | 0.22% | 157,814,531 |
| 2009-05-15 | 2009-05-13 | 137.992 | 1,167,990 | -31,092 | 0.22% | 161,172,826 |
| 2009-05-14 | 2009-05-12 | 133.888 | 1,199,082 | +5,068 | 0.22% | 160,542,421 |
| 2009-05-13 | 2009-05-11 | 130.810 | 1,194,014 | +31,580 | 0.22% | 156,188,846 |
| 2009-05-12 | 2009-05-08 | 138.248 | 1,162,434 | +64,357 | 0.22% | 160,704,297 |
| 2009-05-11 | 2009-05-07 | 143.378 | 1,098,077 | +50,099 | 0.20% | 157,439,979 |
| 2009-05-08 | 2009-05-06 | 147.738 | 1,047,978 | -65,524 | 0.20% | 154,826,419 |
| 2009-05-07 | 2009-05-05 | 139.018 | 1,113,502 | -9,942 | 0.21% | 154,796,347 |
| 2009-05-06 | 2009-05-04 | 135.940 | 1,123,444 | -35,089 | 0.21% | 152,720,634 |
| 2009-05-05 | 2009-04-30 | 132.092 | 1,158,533 | -43,569 | 0.22% | 153,033,340 |
| 2009-05-04 | 2009-04-29 | 124.654 | 1,202,102 | -37,550 | 0.22% | 149,846,985 |
| 2009-04-30 | 2009-04-28 | 116.446 | 1,239,652 | -8,577 | 0.23% | 144,353,081 |
| 2009-04-29 | 2009-04-27 | 119.781 | 1,248,229 | -18,909 | 0.23% | 149,513,900 |
| 2009-04-28 | 2009-04-24 | 122.346 | 1,267,138 | +926 | 0.24% | 155,028,917 |
| 2009-04-27 | 2009-04-23 | 121.063 | 1,266,212 | +3,314 | 0.24% | 153,291,772 |
| 2009-04-24 | 2009-04-22 | 121.063 | 1,262,898 | -6,628 | 0.24% | 152,890,568 |
| 2009-04-23 | 2009-04-21 | 120.807 | 1,269,526 | -2,583 | 0.24% | 153,367,355 |
| 2009-04-22 | 2009-04-20 | 124.911 | 1,272,109 | -59,262 | 0.24% | 158,899,930 |
| 2009-04-21 | 2009-04-17 | 117.729 | 1,331,371 | -61,992 | 0.25% | 156,740,850 |
| 2009-04-20 | 2009-04-16 | 111.317 | 1,393,363 | +17,740 | 0.26% | 155,104,509 |
| 2009-04-17 | 2009-04-15 | 114.908 | 1,375,623 | -8,188 | 0.26% | 158,069,421 |
| 2009-04-16 | 2009-04-14 | 115.420 | 1,383,811 | -10,722 | 0.26% | 159,720,151 |
| 2009-04-15 | 2009-04-09 | 110.804 | 1,394,533 | -19,688 | 0.26% | 154,519,382 |
| 2009-04-14 | 2009-04-08 | 106.956 | 1,414,221 | +7,602 | 0.26% | 151,259,882 |
| 2009-04-09 | 2009-04-07 | 107.213 | 1,406,619 | +21,638 | 0.26% | 150,807,584 |
| 2009-04-08 | 2009-04-06 | 112.599 | 1,384,981 | +83,824 | 0.26% | 155,947,622 |
| 2009-04-07 | 2009-04-03 | 109.265 | 1,301,157 | -29,046 | 0.24% | 142,170,576 |
| 2009-04-06 | 2009-04-02 | 108.752 | 1,330,203 | -75,636 | 0.25% | 144,661,912 |
| 2009-04-03 | 2009-04-01 | 96.440 | 1,405,839 | +17,155 | 0.26% | 135,579,445 |
| 2009-04-02 | 2009-03-31 | 98.697 | 1,388,684 | -195 | 0.26% | 137,059,428 |
| 2009-04-01 | 2009-03-30 | 101.570 | 1,388,879 | -12,330 | 0.26% | 141,068,490 |
| 2009-03-31 | 2009-03-27 | 101.775 | 1,401,209 | +7,602 | 0.26% | 142,608,365 |
| 2009-03-30 | 2009-03-26 | 104.648 | 1,393,607 | -61,918 | 0.26% | 145,838,068 |
| 2009-03-27 | 2009-03-25 | 99.005 | 1,455,525 | -14,426 | 0.27% | 144,104,451 |
| 2009-03-26 | 2009-03-24 | 103.878 | 1,469,951 | -82,849 | 0.27% | 152,696,225 |
| 2009-03-25 | 2009-03-23 | 96.235 | 1,552,800 | -77,001 | 0.29% | 149,433,776 |
| 2009-03-24 | 2009-03-20 | 88.233 | 1,629,801 | -780 | 0.30% | 143,801,509 |
| 2009-03-23 | 2009-03-19 | 91.926 | 1,630,581 | -56,169 | 0.30% | 149,892,809 |
| 2009-03-20 | 2009-03-18 | 89.259 | 1,686,750 | -24,387 | 0.31% | 150,556,803 |
| 2009-03-19 | 2009-03-17 | 88.335 | 1,711,137 | -55,753 | 0.32% | 151,153,548 |
| 2009-03-18 | 2009-03-16 | 87.822 | 1,766,890 | -30,410 | 0.33% | 155,172,118 |
| 2009-03-17 | 2009-03-13 | 84.642 | 1,797,300 | -15,400 | 0.33% | 152,126,521 |
| 2009-03-16 | 2009-03-12 | 82.077 | 1,812,700 | -1,950 | 0.34% | 148,780,609 |
| 2009-03-13 | 2009-03-11 | 82.795 | 1,814,650 | -7,992 | 0.34% | 150,243,890 |
| 2009-03-12 | 2009-03-10 | 80.333 | 1,822,642 | +5,458 | 0.34% | 146,417,689 |
| 2009-03-11 | 2009-03-09 | 77.973 | 1,817,184 | +4,874 | 0.34% | 141,691,210 |
| 2009-03-10 | 2009-03-06 | 79.820 | 1,812,310 | +22,223 | 0.34% | 144,658,013 |
| 2009-03-09 | 2009-03-05 | 82.692 | 1,790,087 | +63,940 | 0.33% | 148,026,541 |
| 2009-03-06 | 2009-03-04 | 86.181 | 1,726,147 | -10,118 | 0.32% | 148,760,447 |
| 2009-03-05 | 2009-03-03 | 81.769 | 1,736,265 | +15,596 | 0.32% | 141,972,668 |
| 2009-03-04 | 2009-03-02 | 82.590 | 1,720,669 | +2,729 | 0.32% | 142,109,668 |
| 2009-03-03 | 2009-02-27 | 84.539 | 1,717,940 | +13,256 | 0.32% | 145,233,102 |
| 2009-03-02 | 2009-02-26 | 85.770 | 1,704,684 | +12,476 | 0.32% | 146,211,177 |
| 2009-02-27 | 2009-02-25 | 87.720 | 1,692,208 | -24,563 | 0.32% | 148,439,769 |
| 2009-02-26 | 2009-02-24 | 85.565 | 1,716,771 | +59,067 | 0.32% | 146,895,615 |
| 2009-02-25 | 2009-02-23 | 90.592 | 1,657,704 | -59,457 | 0.31% | 150,175,159 |
| 2009-02-24 | 2009-02-20 | 86.694 | 1,717,161 | -4,093 | 0.32% | 148,866,897 |
| 2009-02-23 | 2009-02-19 | 88.746 | 1,721,254 | -53,804 | 0.32% | 152,753,610 |
| 2009-02-20 | 2009-02-18 | 85.770 | 1,775,058 | +34,700 | 0.33% | 152,247,173 |
| 2009-02-19 | 2009-02-17 | 86.078 | 1,740,358 | +36,063 | 0.32% | 149,806,606 |
| 2009-02-18 | 2009-02-16 | 89.156 | 1,704,295 | -10,331 | 0.32% | 151,947,989 |
| 2009-02-17 | 2009-02-13 | 87.925 | 1,714,626 | -6,628 | 0.32% | 150,758,094 |
| 2009-02-16 | 2009-02-12 | 87.207 | 1,721,254 | +21,053 | 0.32% | 150,104,703 |
| 2009-02-13 | 2009-02-11 | 86.694 | 1,700,201 | +71,348 | 0.32% | 147,396,573 |
| 2009-02-12 | 2009-02-10 | 88.746 | 1,628,853 | +105,852 | 0.30% | 144,553,433 |
| 2009-02-11 | 2009-02-09 | 91.310 | 1,523,001 | +17,350 | 0.28% | 139,065,886 |
| 2009-02-10 | 2009-02-06 | 92.131 | 1,505,651 | +2,144 | 0.28% | 138,717,440 |
| 2009-02-09 | 2009-02-05 | 90.592 | 1,503,507 | +29,046 | 0.28% | 136,206,104 |
| 2009-02-06 | 2009-02-04 | 90.284 | 1,474,461 | -2,339 | 0.27% | 133,120,939 |
| 2009-02-05 | 2009-02-03 | 91.003 | 1,476,800 | +9,552 | 0.28% | 134,392,711 |
| 2009-02-04 | 2009-02-02 | 92.336 | 1,467,248 | +31,775 | 0.27% | 135,480,393 |
| 2009-02-03 | 2009-01-30 | 100.031 | 1,435,473 | +585 | 0.27% | 143,591,937 |
| 2009-02-02 | 2009-01-29 | 95.619 | 1,434,888 | -44,836 | 0.27% | 137,203,227 |
| 2009-01-30 | 2009-01-23 | 91.618 | 1,479,724 | -3,119 | 0.28% | 135,569,685 |
| 2009-01-29 | 2009-01-22 | 91.003 | 1,482,843 | +20,468 | 0.28% | 134,942,640 |
| 2009-01-23 | 2009-01-21 | 90.797 | 1,462,375 | +23,588 | 0.27% | 132,779,930 |
| 2009-01-22 | 2009-01-20 | 95.927 | 1,438,787 | +975 | 0.27% | 138,018,889 |
| 2009-01-21 | 2009-01-19 | 97.466 | 1,437,812 | +10,331 | 0.27% | 140,138,066 |
| 2009-01-20 | 2009-01-16 | 97.569 | 1,427,481 | +17,350 | 0.27% | 139,277,597 |
| 2009-01-19 | 2009-01-15 | 100.031 | 1,410,131 | +16,960 | 0.26% | 141,056,949 |
| 2009-01-16 | 2009-01-14 | 105.161 | 1,393,171 | +3,509 | 0.26% | 146,507,110 |
| 2009-01-15 | 2009-01-13 | 98.492 | 1,389,662 | +75,441 | 0.26% | 136,870,807 |
| 2009-01-14 | 2009-01-12 | 103.365 | 1,314,221 | +3,119 | 0.24% | 135,845,066 |
| 2009-01-13 | 2009-01-09 | 105.930 | 1,311,102 | +11,697 | 0.24% | 138,885,514 |
| 2009-01-12 | 2009-01-08 | 107.726 | 1,299,405 | +28,180 | 0.24% | 139,979,437 |
| 2009-01-09 | 2009-01-07 | 115.164 | 1,271,225 | +4,094 | 0.24% | 146,399,363 |
| 2009-01-08 | 2009-01-06 | 113.882 | 1,267,131 | -195 | 0.24% | 144,302,849 |
| 2009-01-07 | 2009-01-05 | 116.446 | 1,267,326 | -26,122 | 0.24% | 147,575,620 |
| 2009-01-06 | 2009-01-02 | 112.856 | 1,293,448 | -12,476 | 0.24% | 145,972,844 |
| 2009-01-05 | 2008-12-31 | 109.008 | 1,305,924 | -8,187 | 0.24% | 142,356,484 |
| 2009-01-02 | 2008-12-29 | 109.008 | 1,314,111 | +195 | 0.24% | 143,248,935 |
| 2008-12-30 | 2008-12-24 | 105.161 | 1,313,916 | +30,995 | 0.24% | 138,172,583 |
| 2008-12-29 | 2008-12-22 | 112.856 | 1,282,921 | -17,350 | 0.24% | 144,784,813 |
| 2008-12-23 | 2008-12-19 | 109.265 | 1,300,271 | -4,678 | 0.24% | 142,073,767 |
| 2008-12-22 | 2008-12-18 | 111.060 | 1,304,949 | -36,454 | 0.24% | 144,927,852 |
| 2008-12-19 | 2008-12-17 | 102.596 | 1,341,403 | -13,451 | 0.25% | 137,622,577 |
| 2008-12-18 | 2008-12-16 | 100.441 | 1,354,854 | -2,339 | 0.25% | 136,083,541 |
| 2008-12-17 | 2008-12-15 | 99.210 | 1,357,193 | -25,537 | 0.25% | 134,647,563 |
| 2008-12-16 | 2008-12-12 | 93.362 | 1,382,730 | +47,565 | 0.26% | 129,094,931 |
| 2008-12-15 | 2008-12-11 | 106.956 | 1,335,165 | -11,696 | 0.25% | 142,804,343 |
| 2008-12-12 | 2008-12-10 | 102.596 | 1,346,861 | +1,754 | 0.25% | 138,182,546 |
| 2008-12-11 | 2008-12-09 | 99.416 | 1,345,107 | -31,970 | 0.25% | 133,724,512 |
| 2008-12-10 | 2008-12-08 | 101.467 | 1,377,077 | -58,896 | 0.26% | 139,728,478 |
| 2008-12-09 | 2008-12-05 | 89.156 | 1,435,973 | -23,003 | 0.27% | 128,025,494 |
| 2008-12-08 | 2008-12-04 | 87.720 | 1,458,976 | -14,425 | 0.27% | 127,980,757 |
| 2008-12-05 | 2008-12-03 | 86.181 | 1,473,401 | +21,053 | 0.27% | 126,978,636 |
| 2008-12-04 | 2008-12-02 | 85.668 | 1,452,348 | +57,118 | 0.27% | 124,419,250 |
| 2008-12-03 | 2008-12-01 | 95.927 | 1,395,230 | -26,317 | 0.26% | 133,840,586 |
| 2008-12-02 | 2008-11-28 | 94.388 | 1,421,547 | -71,543 | 0.26% | 134,177,428 |
| 2008-12-01 | 2008-11-27 | 82.077 | 1,493,090 | +6,417 | 0.28% | 122,548,044 |
| 2008-11-28 | 2008-11-26 | 85.155 | 1,486,673 | -42,740 | 0.28% | 126,597,158 |
| 2008-11-27 | 2008-11-25 | 75.408 | 1,529,413 | -10,748 | 0.28% | 115,330,063 |
| 2008-11-26 | 2008-11-24 | 72.433 | 1,540,161 | +2,924 | 0.29% | 111,558,132 |
| 2008-11-25 | 2008-11-21 | 73.664 | 1,537,237 | +19,688 | 0.29% | 113,238,911 |
| 2008-11-24 | 2008-11-20 | 71.612 | 1,517,549 | +43,277 | 0.28% | 108,674,727 |
| 2008-11-21 | 2008-11-19 | 82.077 | 1,474,272 | +7,993 | 0.27% | 121,003,523 |
| 2008-11-20 | 2008-11-18 | 83.616 | 1,466,279 | +3,022 | 0.27% | 122,603,999 |
| 2008-11-19 | 2008-11-17 | 87.207 | 1,463,257 | -19,493 | 0.27% | 127,605,663 |
| 2008-11-18 | 2008-11-14 | 85.257 | 1,482,750 | -30,923 | 0.28% | 126,415,221 |
| 2008-11-17 | 2008-11-13 | 78.281 | 1,513,673 | +6,628 | 0.28% | 118,491,450 |
| 2008-11-14 | 2008-11-12 | 81.666 | 1,507,045 | +12,671 | 0.28% | 123,074,959 |
| 2008-11-13 | 2008-11-11 | 85.257 | 1,494,374 | +2,534 | 0.28% | 127,406,251 |
| 2008-11-12 | 2008-11-10 | 88.540 | 1,491,840 | -14,035 | 0.28% | 132,088,027 |
| 2008-11-11 | 2008-11-07 | 87.207 | 1,505,875 | -18,324 | 0.28% | 131,322,233 |
| 2008-11-10 | 2008-11-06 | 84.129 | 1,524,199 | +18,519 | 0.28% | 128,228,906 |
| 2008-11-07 | 2008-11-05 | 88.951 | 1,505,680 | -15,400 | 0.28% | 133,931,333 |
| 2008-11-06 | 2008-11-04 | 82.179 | 1,521,080 | -4,094 | 0.28% | 125,001,431 |
| 2008-11-05 | 2008-11-03 | 79.512 | 1,525,174 | +6,238 | 0.28% | 121,269,478 |
| 2008-11-04 | 2008-10-31 | 76.947 | 1,518,936 | -17,155 | 0.28% | 116,877,564 |
| 2008-11-03 | 2008-10-30 | 75.921 | 1,536,091 | -3,947 | 0.29% | 116,621,622 |
| 2008-10-31 | 2008-10-29 | 67.098 | 1,540,038 | +16,519 | 0.29% | 103,333,133 |
| 2008-10-30 | 2008-10-28 | 67.200 | 1,523,519 | +12,086 | 0.28% | 102,381,052 |
| 2008-10-29 | 2008-10-27 | 61.045 | 1,511,433 | +2,120 | 0.28% | 92,264,849 |
| 2008-10-28 | 2008-10-24 | 73.869 | 1,509,313 | +1,121 | 0.28% | 111,491,619 |
| 2008-10-27 | 2008-10-23 | 76.947 | 1,508,192 | +14,620 | 0.28% | 116,050,845 |
| 2008-10-24 | 2008-10-22 | 81.051 | 1,493,572 | +10,186 | 0.28% | 121,055,260 |
| 2008-10-23 | 2008-10-21 | 88.233 | 1,483,386 | -7,213 | 0.28% | 130,882,939 |
| 2008-10-22 | 2008-10-20 | 89.771 | 1,490,599 | -13,451 | 0.28% | 133,813,303 |
| 2008-10-21 | 2008-10-17 | 84.129 | 1,504,050 | +16,570 | 0.28% | 126,533,796 |
| 2008-10-20 | 2008-10-16 | 92.336 | 1,487,480 | +7,408 | 0.28% | 137,348,543 |
| 2008-10-17 | 2008-10-15 | 94.901 | 1,480,072 | -18,129 | 0.28% | 140,460,751 |
| 2008-10-16 | 2008-10-14 | 96.953 | 1,498,201 | +1,754 | 0.28% | 145,255,405 |
| 2008-10-15 | 2008-10-13 | 92.542 | 1,496,447 | -21,638 | 0.28% | 138,483,582 |
| 2008-10-14 | 2008-10-10 | 85.155 | 1,518,085 | +3,314 | 0.28% | 129,272,037 |
| 2008-10-13 | 2008-10-09 | 91.105 | 1,514,771 | -3,119 | 0.28% | 138,003,582 |
| 2008-10-10 | 2008-10-08 | 88.233 | 1,517,890 | +29,436 | 0.28% | 133,927,315 |
| 2008-10-09 | 2008-10-06 | 99.313 | 1,488,454 | +20,273 | 0.28% | 147,822,719 |
| 2008-10-08 | 2008-10-03 | 105.161 | 1,468,181 | +6,043 | 0.27% | 154,395,229 |
| 2008-10-06 | 2008-10-02 | 108.752 | 1,462,138 | +19,299 | 0.27% | 159,010,074 |
| 2008-10-03 | 2008-09-30 | 111.573 | 1,442,839 | -5,068 | 0.27% | 160,982,086 |
| 2008-10-02 | 2008-09-29 | 110.804 | 1,447,907 | +50,684 | 0.27% | 160,433,417 |
| 2008-09-30 | 2008-09-26 | 117.985 | 1,397,223 | +46,396 | 0.26% | 164,851,908 |
| 2008-09-29 | 2008-09-25 | 124.654 | 1,350,827 | +32,750 | 0.25% | 168,386,171 |
| 2008-09-26 | 2008-09-24 | 128.245 | 1,318,077 | +4,873 | 0.25% | 169,036,778 |
| 2008-09-25 | 2008-09-23 | 128.245 | 1,313,204 | +3,314 | 0.24% | 168,411,840 |
| 2008-09-24 | 2008-09-22 | 135.683 | 1,309,890 | -8,772 | 0.24% | 177,730,073 |
| 2008-09-23 | 2008-09-19 | 136.966 | 1,318,662 | +5,263 | 0.25% | 180,611,404 |
| 2008-09-22 | 2008-09-18 | 131.579 | 1,313,399 | -5,117 | 0.24% | 172,816,206 |
| 2008-09-19 | 2008-09-17 | 136.786 | 1,318,516 | +1,170 | 0.25% | 180,354,650 |
| 2008-09-18 | 2008-09-16 | 139.647 | 1,317,346 | +7,265 | 0.25% | 183,962,939 |
| 2008-09-17 | 2008-09-12 | 141.207 | 1,310,081 | -12,498 | 0.25% | 184,992,523 |
| 2008-09-16 | 2008-09-11 | 139.127 | 1,322,579 | +3,845 | 0.25% | 184,005,838 |
| 2008-09-12 | 2008-09-10 | 143.027 | 1,318,734 | +3,461 | 0.25% | 188,614,940 |
| 2008-09-11 | 2008-09-09 | 146.408 | 1,315,273 | -4,614 | 0.25% | 192,566,393 |
| 2008-09-10 | 2008-09-08 | 148.748 | 1,319,887 | -12,882 | 0.25% | 196,331,044 |
| 2008-09-09 | 2008-09-05 | 140.167 | 1,332,769 | -11,619 | 0.25% | 186,809,881 |
| 2008-09-08 | 2008-09-04 | 140.687 | 1,344,388 | +25,572 | 0.25% | 189,137,694 |
| 2008-09-05 | 2008-09-03 | 145.368 | 1,318,816 | +11,344 | 0.25% | 191,713,286 |
| 2008-09-04 | 2008-09-02 | 150.309 | 1,307,472 | +5,961 | 0.25% | 196,524,379 |
| 2008-09-03 | 2008-09-01 | 149.529 | 1,301,511 | -3,269 | 0.25% | 194,613,017 |
| 2008-09-02 | 2008-08-29 | 148.228 | 1,304,780 | +43,261 | 0.25% | 193,405,288 |
| 2008-09-01 | 2008-08-28 | 148.228 | 1,261,519 | +68,064 | 0.24% | 186,992,784 |
| 2008-08-29 | 2008-08-27 | 161.231 | 1,193,455 | +5,576 | 0.23% | 192,421,650 |
| 2008-08-28 | 2008-08-26 | 162.271 | 1,187,879 | -3,653 | 0.22% | 192,758,257 |
| 2008-08-27 | 2008-08-25 | 161.751 | 1,191,532 | -7,499 | 0.23% | 192,731,318 |
| 2008-08-26 | 2008-08-21 | 153.169 | 1,199,031 | +13,843 | 0.23% | 183,654,639 |
| 2008-08-25 | 2008-08-20 | 158.890 | 1,185,188 | +16,151 | 0.22% | 188,314,886 |
| 2008-08-21 | 2008-08-19 | 159.150 | 1,169,037 | +11,344 | 0.22% | 186,052,657 |
| 2008-08-20 | 2008-08-18 | 166.172 | 1,157,693 | +2,884 | 0.22% | 192,375,810 |
| 2008-08-19 | 2008-08-15 | 168.512 | 1,154,809 | +9,614 | 0.22% | 194,599,340 |
| 2008-08-18 | 2008-08-14 | 170.853 | 1,145,195 | +3,653 | 0.22% | 195,659,532 |
| 2008-08-15 | 2008-08-13 | 172.933 | 1,141,542 | -2,884 | 0.22% | 197,410,267 |
| 2008-08-14 | 2008-08-12 | 172.933 | 1,144,426 | +1,538 | 0.22% | 197,909,006 |
| 2008-08-13 | 2008-08-11 | 174.233 | 1,142,888 | -10,648 | 0.22% | 199,129,073 |
| 2008-08-12 | 2008-08-08 | 172.673 | 1,153,536 | +1,153 | 0.22% | 199,184,449 |
| 2008-08-11 | 2008-08-07 | 174.233 | 1,152,383 | -29,417 | 0.22% | 200,783,418 |
| 2008-08-08 | 2008-08-05 | 166.432 | 1,181,800 | +5,768 | 0.22% | 196,689,038 |
| 2008-08-07 | 2008-08-04 | 171.373 | 1,176,032 | -10,767 | 0.22% | 201,539,766 |
| 2008-08-05 | 2008-08-01 | 176.314 | 1,186,799 | +13,074 | 0.22% | 209,248,842 |
| 2008-08-04 | 2008-07-31 | 181.515 | 1,173,725 | -8,652 | 0.22% | 213,048,252 |
| 2008-08-01 | 2008-07-30 | 174.493 | 1,182,377 | +2,115 | 0.22% | 206,316,846 |
| 2008-07-31 | 2008-07-29 | 172.933 | 1,180,262 | +9,421 | 0.22% | 204,106,233 |
| 2008-07-30 | 2008-07-28 | 182.555 | 1,170,841 | +7,883 | 0.22% | 213,742,670 |
| 2008-07-29 | 2008-07-25 | 185.935 | 1,162,958 | -18,650 | 0.22% | 216,235,139 |
| 2008-07-28 | 2008-07-24 | 182.555 | 1,181,608 | -15,574 | 0.22% | 215,708,238 |
| 2008-07-25 | 2008-07-23 | 183.855 | 1,197,182 | -10,407 | 0.23% | 220,107,980 |
| 2008-07-24 | 2008-07-22 | 175.794 | 1,207,589 | -2,884 | 0.23% | 212,286,336 |
| 2008-07-23 | 2008-07-21 | 174.493 | 1,210,473 | -19,611 | 0.23% | 211,219,409 |
| 2008-07-22 | 2008-07-18 | 166.952 | 1,230,084 | -2,500 | 0.23% | 205,364,794 |
| 2008-07-21 | 2008-07-17 | 164.871 | 1,232,584 | -818 | 0.23% | 203,217,910 |
| 2008-07-18 | 2008-07-16 | 163.311 | 1,233,402 | -193 | 0.23% | 201,428,301 |
| 2008-07-17 | 2008-07-15 | 162.271 | 1,233,595 | -4,230 | 0.23% | 200,176,636 |
| 2008-07-16 | 2008-07-14 | 167.212 | 1,237,825 | +1,154 | 0.23% | 206,979,064 |
| 2008-07-15 | 2008-07-11 | 169.292 | 1,236,671 | +5,576 | 0.23% | 209,358,868 |
| 2008-07-14 | 2008-07-10 | 168.252 | 1,231,095 | -8,268 | 0.23% | 207,134,311 |
| 2008-07-11 | 2008-07-09 | 167.472 | 1,239,363 | -11,344 | 0.23% | 207,558,532 |
| 2008-07-10 | 2008-07-08 | 162.271 | 1,250,707 | +22,688 | 0.24% | 202,953,417 |
| 2008-07-09 | 2008-07-07 | 169.552 | 1,228,019 | -15,189 | 0.23% | 208,213,497 |
| 2008-07-08 | 2008-07-04 | 164.871 | 1,243,208 | +18,842 | 0.23% | 204,969,504 |
| 2008-07-07 | 2008-07-03 | 167.732 | 1,224,366 | -2,884 | 0.23% | 205,365,351 |
| 2008-07-04 | 2008-07-02 | 167.992 | 1,227,250 | -5,576 | 0.23% | 206,168,236 |
| 2008-07-03 | 2008-06-30 | 169.812 | 1,232,826 | +385 | 0.23% | 209,349,131 |
| 2008-07-02 | 2008-06-27 | 169.032 | 1,232,441 | +20,549 | 0.23% | 208,322,266 |
| 2008-06-30 | 2008-06-26 | 172.413 | 1,211,892 | -1,538 | 0.23% | 208,945,799 |
| 2008-06-27 | 2008-06-25 | 172.153 | 1,213,430 | +18,458 | 0.23% | 208,895,418 |
| 2008-06-26 | 2008-06-24 | 178.394 | 1,194,972 | +15,574 | 0.23% | 213,175,869 |
| 2008-06-25 | 2008-06-23 | 184.115 | 1,179,398 | +3,220 | 0.22% | 217,145,004 |
| 2008-06-24 | 2008-06-20 | 183.595 | 1,176,178 | -5,191 | 0.22% | 215,940,424 |
| 2008-06-23 | 2008-06-19 | 180.995 | 1,181,369 | +29,225 | 0.22% | 213,821,320 |
| 2008-06-20 | 2008-06-18 | 185.935 | 1,152,144 | +3,269 | 0.22% | 214,224,432 |
| 2008-06-19 | 2008-06-17 | 189.056 | 1,148,875 | +817 | 0.22% | 217,201,783 |
| 2008-06-18 | 2008-06-16 | 188.536 | 1,148,058 | -3,103 | 0.22% | 216,450,220 |
| 2008-06-17 | 2008-06-13 | 184.635 | 1,151,161 | +24,034 | 0.22% | 212,544,863 |
| 2008-06-16 | 2008-06-12 | 187.756 | 1,127,127 | +25,188 | 0.21% | 211,624,647 |
| 2008-06-13 | 2008-06-11 | 192.177 | 1,101,939 | +77,869 | 0.21% | 211,766,954 |
| 2008-06-12 | 2008-06-10 | 197.898 | 1,024,070 | +24,227 | 0.19% | 202,661,147 |
| 2008-06-11 | 2008-06-06 | 206.739 | 999,843 | -19,804 | 0.19% | 206,706,977 |
| 2008-06-10 | 2008-06-05 | 202.839 | 1,019,647 | -2,115 | 0.19% | 206,823,863 |
| 2008-06-06 | 2008-06-04 | 199.718 | 1,021,762 | -32,110 | 0.19% | 204,064,361 |
| 2008-06-05 | 2008-06-03 | 200.758 | 1,053,872 | +1,154 | 0.20% | 211,573,545 |
| 2008-06-04 | 2008-06-02 | 203.099 | 1,052,718 | +3,653 | 0.20% | 213,805,700 |
| 2008-06-03 | 2008-05-30 | 202.839 | 1,049,065 | -14,036 | 0.20% | 212,790,971 |
| 2008-06-02 | 2008-05-29 | 198.938 | 1,063,101 | +15,382 | 0.20% | 211,491,130 |
| 2008-05-30 | 2008-05-28 | 202.839 | 1,047,719 | -2,740 | 0.20% | 212,517,951 |
| 2008-05-29 | 2008-05-27 | 206.219 | 1,050,459 | -22,496 | 0.20% | 216,624,957 |
| 2008-05-28 | 2008-05-26 | 200.498 | 1,072,955 | -13,651 | 0.20% | 215,125,594 |
| 2008-05-27 | 2008-05-23 | 200.238 | 1,086,606 | -5,960 | 0.21% | 217,580,024 |
| 2008-05-26 | 2008-05-22 | 197.118 | 1,092,566 | +48,837 | 0.21% | 215,363,988 |
| 2008-05-23 | 2008-05-21 | 199.198 | 1,043,729 | +47,875 | 0.20% | 207,908,726 |
| 2008-05-22 | 2008-05-20 | 201.538 | 995,854 | +30,571 | 0.19% | 200,702,865 |
| 2008-05-21 | 2008-05-19 | 203.619 | 965,283 | +14,805 | 0.18% | 196,549,805 |
| 2008-05-20 | 2008-05-16 | 206.739 | 950,478 | +17,304 | 0.18% | 196,501,285 |
| 2008-05-19 | 2008-05-15 | 213.214 | 933,174 | +26,534 | 0.18% | 198,965,546 |
| 2008-05-16 | 2008-05-14 | 216.894 | 906,640 | +26,003 | 0.17% | 196,645,140 |
| 2008-05-15 | 2008-05-13 | 223.993 | 880,637 | -11,173 | 0.17% | 197,256,315 |
| 2008-05-14 | 2008-05-09 | 220.575 | 891,810 | +1,115 | 0.17% | 196,711,021 |
| 2008-05-13 | 2008-05-08 | 220.838 | 890,695 | -8,178 | 0.17% | 196,699,245 |
| 2008-05-09 | 2008-05-07 | 220.575 | 898,873 | -43,314 | 0.17% | 198,268,942 |
| 2008-05-08 | 2008-05-06 | 216.369 | 942,187 | -14,030 | 0.18% | 203,859,679 |
| 2008-05-07 | 2008-05-05 | 211.899 | 956,217 | -18,828 | 0.18% | 202,621,672 |
| 2008-05-06 | 2008-05-02 | 208.744 | 975,045 | -6,441 | 0.19% | 203,535,213 |
| 2008-05-05 | 2008-04-30 | 207.956 | 981,486 | -5,135 | 0.19% | 204,105,631 |
| 2008-05-02 | 2008-04-29 | 209.796 | 986,621 | -37,493 | 0.19% | 206,989,178 |
| 2008-04-30 | 2008-04-28 | 205.853 | 1,024,114 | -11,411 | 0.20% | 210,816,432 |
| 2008-04-29 | 2008-04-25 | 201.646 | 1,035,525 | +12,172 | 0.20% | 208,809,544 |
| 2008-04-28 | 2008-04-24 | 207.956 | 1,023,353 | -1,909 | 0.20% | 212,812,113 |
| 2008-04-25 | 2008-04-23 | 208.744 | 1,025,262 | -3,614 | 0.20% | 214,017,732 |
| 2008-04-24 | 2008-04-22 | 208.219 | 1,028,876 | -21,871 | 0.20% | 214,231,146 |
| 2008-04-23 | 2008-04-21 | 202.435 | 1,050,747 | -30,239 | 0.20% | 212,707,732 |
| 2008-04-22 | 2008-04-18 | 199.543 | 1,080,986 | -9,105 | 0.21% | 215,703,026 |
| 2008-04-21 | 2008-04-17 | 197.177 | 1,090,091 | -38,630 | 0.21% | 214,940,577 |
| 2008-04-18 | 2008-04-16 | 193.759 | 1,128,721 | -121,528 | 0.22% | 218,699,851 |
| 2008-04-17 | 2008-04-15 | 190.078 | 1,250,249 | -119,105 | 0.24% | 237,645,287 |
| 2008-04-16 | 2008-04-14 | 189.290 | 1,369,354 | +24,914 | 0.26% | 259,204,552 |
| 2008-04-15 | 2008-04-11 | 191.656 | 1,344,440 | -22,991 | 0.26% | 257,669,697 |
| 2008-04-14 | 2008-04-10 | 191.130 | 1,367,431 | +3,770 | 0.26% | 261,357,054 |
| 2008-04-11 | 2008-04-09 | 189.815 | 1,363,661 | +14,264 | 0.26% | 258,843,945 |
| 2008-04-10 | 2008-04-08 | 193.233 | 1,349,397 | +7,798 | 0.26% | 260,748,292 |
| 2008-04-09 | 2008-04-07 | 196.388 | 1,341,599 | +142 | 0.26% | 263,473,973 |
| 2008-04-08 | 2008-04-03 | 193.759 | 1,341,457 | -18,091 | 0.26% | 259,919,365 |
| 2008-04-07 | 2008-04-02 | 192.182 | 1,359,548 | +14,264 | 0.26% | 261,280,089 |
| 2008-04-03 | 2008-04-01 | 192.970 | 1,345,284 | +18,448 | 0.26% | 259,599,846 |
| 2008-04-02 | 2008-03-31 | 192.707 | 1,326,836 | -761 | 0.25% | 255,691,102 |
| 2008-04-01 | 2008-03-28 | 194.548 | 1,327,597 | +25,485 | 0.25% | 258,280,950 |
| 2008-03-31 | 2008-03-27 | 194.285 | 1,302,112 | +15,785 | 0.25% | 252,980,574 |
| 2008-03-28 | 2008-03-26 | 199.543 | 1,286,327 | -2,282 | 0.25% | 256,677,355 |
| 2008-03-27 | 2008-03-25 | 198.491 | 1,288,609 | -22,252 | 0.25% | 255,777,598 |
| 2008-03-26 | 2008-03-20 | 190.867 | 1,310,861 | -18,448 | 0.25% | 250,200,202 |
| 2008-03-25 | 2008-03-19 | 187.449 | 1,329,309 | -10,840 | 0.25% | 249,178,099 |
| 2008-03-20 | 2008-03-18 | 184.032 | 1,340,149 | -43,743 | 0.26% | 246,629,782 |
| 2008-03-19 | 2008-03-17 | 175.356 | 1,383,892 | -9,509 | 0.26% | 242,673,540 |
| 2008-03-18 | 2008-03-14 | 183.243 | 1,393,401 | -69,417 | 0.27% | 255,330,849 |
| 2008-03-17 | 2008-03-13 | 188.764 | 1,462,818 | +19,018 | 0.28% | 276,127,164 |
| 2008-03-14 | 2008-03-12 | 195.862 | 1,443,800 | -59,147 | 0.28% | 282,785,869 |
| 2008-03-13 | 2008-03-11 | 193.759 | 1,502,947 | +4,374 | 0.29% | 291,209,506 |
| 2008-03-12 | 2008-03-10 | 192.970 | 1,498,573 | +26,055 | 0.29% | 289,180,069 |
| 2008-03-11 | 2008-03-07 | 193.496 | 1,472,518 | +98,885 | 0.28% | 284,926,485 |
| 2008-03-10 | 2008-03-06 | 209.533 | 1,373,633 | -8,748 | 0.26% | 287,821,631 |
| 2008-03-07 | 2008-03-05 | 209.270 | 1,382,381 | -15,595 | 0.26% | 289,291,196 |
| 2008-03-06 | 2008-03-04 | 206.115 | 1,397,976 | -89,577 | 0.27% | 288,144,392 |
| 2008-03-05 | 2008-03-03 | 205.064 | 1,487,553 | +56,865 | 0.28% | 305,043,267 |
| 2008-03-04 | 2008-02-29 | 212.688 | 1,430,688 | +33,472 | 0.27% | 304,290,119 |
| 2008-03-03 | 2008-02-28 | 219.523 | 1,397,216 | -44,313 | 0.27% | 306,721,641 |
| 2008-02-29 | 2008-02-27 | 214.265 | 1,441,529 | -15,405 | 0.28% | 308,869,757 |
| 2008-02-28 | 2008-02-26 | 211.111 | 1,456,934 | -45,073 | 0.28% | 307,574,139 |
| 2008-02-27 | 2008-02-25 | 198.228 | 1,502,007 | +71,129 | 0.29% | 297,740,351 |
| 2008-02-26 | 2008-02-22 | 207.693 | 1,430,878 | +41,080 | 0.27% | 297,183,088 |
| 2008-02-25 | 2008-02-21 | 216.894 | 1,389,798 | -78,166 | 0.27% | 301,439,405 |
| 2008-02-22 | 2008-02-20 | 218.998 | 1,467,964 | -76,835 | 0.28% | 321,480,622 |
| 2008-02-21 | 2008-02-19 | 219.523 | 1,544,799 | +7,798 | 0.29% | 339,119,566 |
| 2008-02-20 | 2008-02-18 | 220.838 | 1,537,001 | +356 | 0.29% | 339,428,128 |
| 2008-02-19 | 2008-02-15 | 225.833 | 1,536,645 | -5,325 | 0.29% | 347,025,273 |
| 2008-02-18 | 2008-02-14 | 223.993 | 1,541,970 | -14,834 | 0.29% | 345,390,122 |
| 2008-02-15 | 2008-02-13 | 220.312 | 1,556,804 | -24,344 | 0.30% | 342,982,807 |
| 2008-02-14 | 2008-02-12 | 213.477 | 1,581,148 | +2,282 | 0.30% | 337,538,212 |
| 2008-02-13 | 2008-02-11 | 210.585 | 1,578,866 | +3,424 | 0.30% | 332,485,096 |
| 2008-02-12 | 2008-02-06 | 213.214 | 1,575,442 | +26,055 | 0.30% | 335,905,927 |
| 2008-02-11 | 2008-02-04 | 220.575 | 1,549,387 | +190 | 0.30% | 341,756,090 |
| 2008-02-05 | 2008-02-01 | 214.528 | 1,549,197 | +4,564 | 0.30% | 332,346,569 |
| 2008-02-04 | 2008-01-31 | 218.209 | 1,544,633 | +761 | 0.29% | 337,052,688 |
| 2008-02-01 | 2008-01-30 | 225.833 | 1,543,872 | -15,176 | 0.29% | 348,657,368 |
| 2008-01-31 | 2008-01-29 | 224.781 | 1,559,048 | +92,004 | 0.30% | 350,445,102 |
| 2008-01-30 | 2008-01-28 | 220.049 | 1,467,044 | -1,073 | 0.28% | 322,821,901 |
| 2008-01-29 | 2008-01-25 | 224.781 | 1,468,117 | -8,633 | 0.28% | 330,005,498 |
| 2008-01-28 | 2008-01-24 | 209.796 | 1,476,750 | -15,025 | 0.28% | 309,816,301 |
| 2008-01-25 | 2008-01-23 | 218.735 | 1,491,775 | -45,090 | 0.28% | 326,302,983 |
| 2008-01-24 | 2008-01-22 | 188.764 | 1,536,865 | -9,344 | 0.29% | 290,104,562 |
| 2008-01-23 | 2008-01-21 | 210.059 | 1,546,209 | +66,488 | 0.30% | 324,795,026 |
| 2008-01-22 | 2008-01-18 | 223.730 | 1,479,721 | +8,190 | 0.28% | 331,057,774 |
| 2008-01-21 | 2008-01-17 | 227.410 | 1,471,531 | +214,676 | 0.28% | 334,641,591 |
| 2008-01-18 | 2008-01-16 | 231.354 | 1,256,855 | +371,477 | 0.24% | 290,778,467 |
| 2008-01-17 | 2008-01-15 | 246.602 | 885,378 | -35,184 | 0.17% | 218,336,306 |
| 2008-01-16 | 2008-01-14 | 241.870 | 920,562 | +46,419 | 0.18% | 222,656,442 |
| 2008-01-15 | 2008-01-11 | 238.189 | 874,143 | -14,644 | 0.19% | 208,211,674 |
| 2008-01-14 | 2008-01-10 | 240.556 | 888,787 | -62,761 | 0.19% | 213,802,698 |
| 2008-01-11 | 2008-01-09 | 238.189 | 951,548 | +5,705 | 0.20% | 226,648,731 |
| 2008-01-10 | 2008-01-08 | 236.612 | 945,843 | -182,197 | 0.20% | 223,797,874 |
| 2008-01-09 | 2008-01-07 | 237.401 | 1,128,040 | -2,853 | 0.24% | 267,797,577 |
| 2008-01-08 | 2008-01-04 | 232.406 | 1,130,893 | -93,951 | 0.24% | 262,825,908 |
| 2008-01-07 | 2008-01-03 | 215.054 | 1,224,844 | +30,049 | 0.26% | 263,407,706 |
| 2008-01-04 | 2008-01-02 | 215.843 | 1,194,795 | -2,520 | 0.26% | 257,887,889 |
| 2008-01-03 | 2007-12-31 | 214.791 | 1,197,315 | +52,491 | 0.26% | 257,172,705 |
| 2008-01-02 | 2007-12-27 | 211.636 | 1,144,824 | +58,163 | 0.25% | 242,286,379 |
| 2007-12-28 | 2007-12-24 | 222.152 | 1,086,661 | +6,466 | 0.23% | 241,404,401 |
| 2007-12-27 | 2007-12-20 | 216.894 | 1,080,195 | +18,448 | 0.23% | 234,288,248 |
| 2007-12-21 | 2007-12-19 | 223.993 | 1,061,747 | +13,693 | 0.23% | 237,823,645 |
| 2007-12-20 | 2007-12-18 | 214.265 | 1,048,054 | +103,461 | 0.23% | 224,561,687 |
| 2007-12-19 | 2007-12-17 | 206.115 | 944,593 | +90,527 | 0.20% | 194,695,171 |
| 2007-12-18 | 2007-12-14 | 227.148 | 854,066 | +13,884 | 0.18% | 193,999,035 |
| 2007-12-17 | 2007-12-13 | 228.725 | 840,182 | +28,283 | 0.18% | 192,170,632 |
| 2007-12-14 | 2007-12-12 | 250.123 | 811,899 | +10,460 | 0.17% | 203,074,745 |
| 2007-12-13 | 2007-12-11 | 251.490 | 801,439 | +26,998 | 0.17% | 201,553,858 |
| 2007-12-12 | 2007-12-10 | 246.023 | 774,441 | -548 | 0.17% | 190,530,129 |
| 2007-12-11 | 2007-12-07 | 241.376 | 774,989 | +21,583 | 0.17% | 187,063,501 |
| 2007-12-10 | 2007-12-06 | 257.777 | 753,406 | +1,792 | 0.17% | 194,210,892 |
| 2007-12-07 | 2007-12-05 | 256.957 | 751,614 | -3,475 | 0.17% | 193,132,574 |
| 2007-12-06 | 2007-12-04 | 250.123 | 755,089 | -1,280 | 0.17% | 188,865,248 |
| 2007-12-05 | 2007-12-03 | 249.303 | 756,369 | -9,877 | 0.17% | 188,565,125 |
| 2007-12-04 | 2007-11-30 | 250.943 | 766,246 | -34,022 | 0.17% | 192,284,252 |
| 2007-12-03 | 2007-11-29 | 233.995 | 800,268 | -49,110 | 0.18% | 187,258,712 |
| 2007-11-30 | 2007-11-28 | 221.694 | 849,378 | -8,763 | 0.19% | 188,301,889 |
| 2007-11-29 | 2007-11-27 | 211.033 | 858,141 | +9,329 | 0.19% | 181,095,962 |
| 2007-11-28 | 2007-11-26 | 217.047 | 848,812 | -7,865 | 0.19% | 184,231,899 |
| 2007-11-27 | 2007-11-23 | 207.206 | 856,677 | -3,988 | 0.19% | 177,508,489 |
| 2007-11-26 | 2007-11-22 | 205.019 | 860,665 | +14,267 | 0.19% | 176,452,665 |
| 2007-11-23 | 2007-11-21 | 209.939 | 846,398 | +19,779 | 0.19% | 177,692,322 |
| 2007-11-22 | 2007-11-20 | 224.154 | 826,619 | -5,304 | 0.18% | 185,290,030 |
| 2007-11-21 | 2007-11-19 | 222.241 | 831,923 | -1,281 | 0.19% | 184,887,050 |
| 2007-11-20 | 2007-11-16 | 215.680 | 833,204 | +24,145 | 0.19% | 179,705,415 |
| 2007-11-19 | 2007-11-15 | 226.341 | 809,059 | +20,851 | 0.18% | 183,123,190 |
| 2007-11-16 | 2007-11-14 | 239.462 | 788,208 | +17,011 | 0.18% | 188,746,001 |
| 2007-11-15 | 2007-11-13 | 229.621 | 771,197 | +6,036 | 0.17% | 177,083,229 |
| 2007-11-14 | 2007-11-12 | 233.175 | 765,161 | +1,097 | 0.17% | 178,416,359 |
| 2007-11-13 | 2007-11-09 | 238.095 | 764,064 | +7,865 | 0.17% | 181,920,109 |
| 2007-11-12 | 2007-11-08 | 235.635 | 756,199 | +16,462 | 0.17% | 178,187,067 |
| 2007-11-09 | 2007-11-07 | 245.203 | 739,737 | +1,098 | 0.17% | 181,385,514 |
| 2007-11-08 | 2007-11-06 | 241.102 | 738,639 | +92 | 0.16% | 178,087,581 |
| 2007-11-07 | 2007-11-05 | 239.736 | 738,547 | +365 | 0.16% | 177,055,959 |
| 2007-11-06 | 2007-11-02 | 246.023 | 738,182 | +6,402 | 0.16% | 181,609,589 |
| 2007-11-05 | 2007-11-01 | 256.410 | 731,780 | -10,974 | 0.16% | 187,636,010 |
| 2007-11-02 | 2007-10-31 | 253.130 | 742,754 | -11,524 | 0.17% | 188,013,399 |
| 2007-11-01 | 2007-10-30 | 256.137 | 754,278 | +8,597 | 0.17% | 193,198,543 |
| 2007-10-31 | 2007-10-29 | 256.137 | 745,681 | +63,836 | 0.17% | 190,996,533 |
| 2007-10-30 | 2007-10-26 | 237.002 | 681,845 | -9,512 | 0.15% | 161,598,592 |
| 2007-10-29 | 2007-10-25 | 225.794 | 691,357 | -17,925 | 0.15% | 156,104,430 |
| 2007-10-26 | 2007-10-24 | 213.766 | 709,282 | -3,841 | 0.16% | 151,620,703 |
| 2007-10-25 | 2007-10-23 | 217.867 | 713,123 | -17,950 | 0.16% | 155,365,855 |
| 2007-10-24 | 2007-10-22 | 209.666 | 731,073 | +36,765 | 0.16% | 153,281,211 |
| 2007-10-23 | 2007-10-18 | 220.600 | 694,308 | -3,304 | 0.16% | 153,164,642 |
| 2007-10-22 | 2007-10-17 | 219.780 | 697,612 | -4,207 | 0.16% | 153,321,411 |
| 2007-10-18 | 2007-10-16 | 216.227 | 701,819 | +15,547 | 0.16% | 151,751,999 |
| 2007-10-17 | 2007-10-15 | 221.967 | 686,272 | -1,646 | 0.15% | 152,329,889 |
| 2007-10-16 | 2007-10-12 | 221.694 | 687,918 | +2,378 | 0.15% | 152,507,198 |
| 2007-10-15 | 2007-10-11 | 229.348 | 685,540 | +17,193 | 0.15% | 157,227,162 |
| 2007-10-12 | 2007-10-10 | 218.140 | 668,347 | -5,487 | 0.15% | 145,793,348 |
| 2007-10-11 | 2007-10-09 | 215.680 | 673,834 | -7,133 | 0.15% | 145,332,498 |
| 2007-10-10 | 2007-10-08 | 215.953 | 680,967 | -51,662 | 0.15% | 147,057,092 |
| 2007-10-09 | 2007-10-05 | 205.019 | 732,629 | +2,744 | 0.16% | 150,202,854 |
| 2007-10-08 | 2007-10-04 | 200.645 | 729,885 | +6,036 | 0.16% | 146,447,956 |
| 2007-10-05 | 2007-10-03 | 197.638 | 723,849 | -610 | 0.16% | 143,060,287 |
| 2007-10-04 | 2007-10-02 | 215.480 | 724,459 | -8,458 | 0.16% | 156,106,134 |
| 2007-10-03 | 2007-09-28 | 210.789 | 732,917 | +11,650 | 0.16% | 154,491,033 |
| 2007-10-02 | 2007-09-27 | 210.237 | 721,267 | -4,747 | 0.16% | 151,637,340 |
| 2007-09-28 | 2007-09-25 | 206.927 | 726,014 | +13,048 | 0.16% | 150,231,631 |
| 2007-09-27 | 2007-09-24 | 209.962 | 712,966 | +7,249 | 0.16% | 149,695,450 |
| 2007-09-25 | 2007-09-21 | 206.927 | 705,717 | +181 | 0.16% | 146,031,641 |
| 2007-09-24 | 2007-09-20 | 214.376 | 705,536 | -7,611 | 0.16% | 151,249,978 |
| 2007-09-21 | 2007-09-19 | 214.652 | 713,147 | -31,371 | 0.16% | 153,078,353 |
| 2007-09-20 | 2007-09-18 | 203.616 | 744,518 | +7,430 | 0.17% | 151,595,632 |
| 2007-09-19 | 2007-09-17 | 211.893 | 737,088 | -12,370 | 0.17% | 156,183,692 |
| 2007-09-18 | 2007-09-14 | 213.824 | 749,458 | -20,119 | 0.17% | 160,252,246 |
| 2007-09-17 | 2007-09-13 | 212.445 | 769,577 | -46,103 | 0.17% | 163,492,535 |
| 2007-09-14 | 2007-09-12 | 198.650 | 815,680 | -40,594 | 0.18% | 162,034,478 |
| 2007-09-13 | 2007-09-11 | 190.097 | 856,274 | -14,679 | 0.19% | 162,774,775 |
| 2007-09-12 | 2007-09-10 | 185.958 | 870,953 | -8,518 | 0.20% | 161,960,735 |
| 2007-09-11 | 2007-09-07 | 186.786 | 879,471 | -19,753 | 0.20% | 164,272,670 |
| 2007-09-10 | 2007-09-06 | 181.544 | 899,224 | -8,518 | 0.20% | 163,248,390 |
| 2007-09-07 | 2007-09-05 | 181.544 | 907,742 | -63,609 | 0.20% | 164,794,779 |
| 2007-09-06 | 2007-09-04 | 177.405 | 971,351 | -7,793 | 0.22% | 172,322,620 |
| 2007-09-05 | 2007-09-03 | 176.853 | 979,144 | +1,994 | 0.22% | 173,164,842 |
| 2007-09-04 | 2007-08-31 | 177.129 | 977,150 | -3,480 | 0.22% | 173,081,794 |
| 2007-09-03 | 2007-08-30 | 174.646 | 980,630 | +1,735 | 0.22% | 171,263,182 |
| 2007-08-31 | 2007-08-29 | 171.611 | 978,895 | -2,900 | 0.22% | 167,989,299 |
| 2007-08-30 | 2007-08-28 | 175.750 | 981,795 | +1,269 | 0.22% | 172,550,162 |
| 2007-08-29 | 2007-08-27 | 179.336 | 980,526 | -7,974 | 0.22% | 175,844,016 |
| 2007-08-28 | 2007-08-24 | 176.026 | 988,500 | -4,712 | 0.22% | 174,001,293 |
| 2007-08-27 | 2007-08-23 | 178.785 | 993,212 | -42,950 | 0.22% | 177,571,019 |
| 2007-08-24 | 2007-08-22 | 171.611 | 1,036,162 | -9,423 | 0.23% | 177,816,955 |
| 2007-08-23 | 2007-08-21 | 167.473 | 1,045,585 | -18,304 | 0.24% | 175,106,859 |
| 2007-08-22 | 2007-08-20 | 174.370 | 1,063,889 | +5,981 | 0.24% | 185,510,510 |
| 2007-08-21 | 2007-08-17 | 159.747 | 1,057,908 | -8,156 | 0.24% | 168,998,009 |
| 2007-08-20 | 2007-08-16 | 160.023 | 1,066,064 | +7,793 | 0.24% | 170,595,038 |
| 2007-08-17 | 2007-08-15 | 165.265 | 1,058,271 | -1,812 | 0.24% | 174,895,583 |
| 2007-08-16 | 2007-08-14 | 166.645 | 1,060,083 | +16,129 | 0.24% | 176,657,440 |
| 2007-08-15 | 2007-08-13 | 168.300 | 1,043,954 | +3,262 | 0.24% | 175,697,799 |
| 2007-08-14 | 2007-08-10 | 167.473 | 1,040,692 | +6,886 | 0.23% | 174,287,416 |
| 2007-08-13 | 2007-08-09 | 172.439 | 1,033,806 | +37 | 0.23% | 178,268,327 |
| 2007-08-10 | 2007-08-08 | 171.335 | 1,033,769 | +2,537 | 0.23% | 177,121,071 |
| 2007-08-09 | 2007-08-07 | 168.024 | 1,031,232 | +11,598 | 0.23% | 173,272,163 |
| 2007-08-08 | 2007-08-06 | 165.817 | 1,019,634 | +1,126 | 0.23% | 169,072,862 |
| 2007-08-07 | 2007-08-03 | 168.852 | 1,018,508 | +5,076 | 0.23% | 171,977,246 |
| 2007-08-06 | 2007-08-02 | 169.128 | 1,013,432 | +31,577 | 0.23% | 171,399,761 |
| 2007-08-03 | 2007-08-01 | 171.887 | 981,855 | +44,518 | 0.22% | 168,768,164 |
| 2007-08-02 | 2007-07-31 | 180.716 | 937,337 | +40,113 | 0.21% | 169,391,722 |
| 2007-08-01 | 2007-07-30 | 179.336 | 897,224 | +5,074 | 0.20% | 160,904,934 |
| 2007-07-31 | 2007-07-27 | 181.268 | 892,150 | +2,887 | 0.20% | 161,718,004 |
| 2007-07-30 | 2007-07-26 | 187.613 | 889,263 | -14,317 | 0.20% | 166,837,725 |
| 2007-07-27 | 2007-07-25 | 188.441 | 903,580 | -38,238 | 0.20% | 170,271,686 |
| 2007-07-26 | 2007-07-24 | 187.889 | 941,818 | +20,297 | 0.21% | 176,957,601 |
| 2007-07-25 | 2007-07-23 | 184.854 | 921,521 | -17,398 | 0.21% | 170,347,264 |
| 2007-07-24 | 2007-07-20 | 181.820 | 938,919 | +3,405 | 0.21% | 170,713,814 |
| 2007-07-23 | 2007-07-19 | 180.440 | 935,514 | +9,062 | 0.21% | 168,804,167 |
| 2007-07-20 | 2007-07-18 | 179.336 | 926,452 | +25,552 | 0.21% | 166,146,579 |
| 2007-07-19 | 2007-07-17 | 182.371 | 900,900 | -2,537 | 0.20% | 164,298,338 |
| 2007-07-18 | 2007-07-16 | 185.130 | 903,437 | -4,349 | 0.20% | 167,253,616 |
| 2007-07-17 | 2007-07-13 | 188.717 | 907,786 | -56,361 | 0.20% | 171,314,730 |
| 2007-07-16 | 2007-07-12 | 181.820 | 964,147 | -4,738 | 0.22% | 175,300,757 |
| 2007-07-13 | 2007-07-11 | 176.577 | 968,885 | -1,088 | 0.22% | 171,083,186 |
| 2007-07-12 | 2007-07-10 | 180.992 | 969,973 | -181 | 0.22% | 175,557,185 |
| 2007-07-11 | 2007-07-09 | 182.647 | 970,154 | -1,087 | 0.22% | 177,195,950 |
| 2007-07-10 | 2007-07-06 | 179.888 | 971,241 | -15,042 | 0.22% | 174,714,813 |
| 2007-07-09 | 2007-07-05 | 175.750 | 986,283 | +2,718 | 0.22% | 173,338,927 |
| 2007-07-06 | 2007-07-04 | 172.991 | 983,565 | +7,612 | 0.22% | 170,147,562 |
| 2007-07-05 | 2007-07-03 | 176.577 | 975,953 | -4,168 | 0.22% | 172,331,235 |
| 2007-07-04 | 2007-06-29 | 172.439 | 980,121 | +3,805 | 0.22% | 169,010,947 |
| 2007-07-03 | 2007-06-28 | 173.542 | 976,316 | +907 | 0.22% | 169,432,288 |
| 2007-06-29 | 2007-06-27 | 172.439 | 975,409 | +13,427 | 0.22% | 168,198,415 |
| 2007-06-28 | 2007-06-26 | 171.335 | 961,982 | +8,155 | 0.22% | 164,821,427 |
| 2007-06-27 | 2007-06-25 | 174.370 | 953,827 | +17,035 | 0.22% | 166,318,980 |
| 2007-06-26 | 2007-06-22 | 177.129 | 936,792 | 0.21% | 165,933,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy