History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 474,280 +0 0.02% 10,443,646
2025-10-13 2025-10-09 22.340 474,280 +0 0.02% 10,595,415
2025-10-10 2025-10-08 21.940 474,280 +0 0.02% 10,405,703
2025-10-09 2025-10-06 21.740 474,280 +0 0.02% 10,310,847
2025-10-08 2025-10-03 22.140 474,280 +0 0.02% 10,500,559
2025-10-06 2025-10-02 22.040 474,280 +0 0.02% 10,453,131
2025-10-03 2025-09-30 22.260 474,280 +0 0.02% 10,557,473
2025-10-02 2025-09-29 22.140 474,280 +0 0.02% 10,500,559
2025-09-30 2025-09-26 21.920 474,280 +0 0.02% 10,396,218
2025-09-29 2025-09-25 21.920 474,280 +0 0.02% 10,396,218
2025-09-26 2025-09-24 22.700 474,280 +0 0.02% 10,766,156
2025-09-25 2025-09-23 22.400 474,280 +0 0.02% 10,623,872
2025-09-24 2025-09-22 22.760 474,280 +0 0.02% 10,794,613
2025-09-23 2025-09-19 23.380 474,280 +0 0.02% 11,088,666
2025-09-22 2025-09-18 22.980 474,280 +0 0.02% 10,898,954
2025-09-19 2025-09-17 23.620 474,280 +0 0.02% 11,202,494
2025-09-18 2025-09-16 23.760 474,280 +0 0.02% 11,268,893
2025-09-17 2025-09-15 23.660 474,280 +0 0.02% 11,221,465
2025-09-16 2025-09-12 23.680 474,280 +0 0.02% 11,230,950
2025-09-15 2025-09-11 24.160 474,280 +100 0.02% 11,458,605
2025-09-04 2025-09-02 23.100 474,180 -5,000 0.02% 10,953,558
2025-09-01 2025-08-28 22.582 479,180 +5,000 0.02% 10,820,749
2025-08-29 2025-08-27 22.743 474,180 +4,238 0.02% 10,784,392
2025-08-22 2025-08-20 22.340 469,942 -992 0.02% 10,498,335
2025-08-14 2025-08-12 21.896 470,934 +109 0.02% 10,311,416
2025-08-12 2025-08-08 22.198 470,825 -991 0.02% 10,451,551
2025-07-30 2025-07-28 23.460 471,816 -118 0.02% 11,068,637
2025-07-25 2025-07-23 22.905 471,934 +4,956 0.02% 10,809,501
2025-07-23 2025-07-21 23.359 466,978 -1,982 0.02% 10,908,021
2025-07-15 2025-07-11 23.611 468,960 +102 0.02% 11,072,615
2025-06-27 2025-06-25 24.015 468,858 -397 0.02% 11,259,441
2025-06-26 2025-06-24 23.561 469,255 -1,982 0.02% 11,055,906
2025-06-25 2025-06-23 23.611 471,237 +1,982 0.02% 11,126,377
2025-06-13 2025-06-11 23.106 469,255 -2,869 0.02% 10,842,837
2025-06-12 2025-06-10 23.006 472,124 -6,937 0.02% 10,861,491
2025-06-04 2025-06-02 21.543 479,061 -12,884 0.02% 10,320,179
2025-05-20 2025-05-16 20.685 491,945 -991 0.02% 10,175,809
2025-05-15 2025-05-13 19.676 492,936 +5,050 0.02% 9,698,927
2025-05-14 2025-05-12 20.382 487,886 -5,946 0.02% 9,944,164
2025-05-08 2025-05-06 19.413 493,832 +9,911 0.02% 9,587,002
2025-05-06 2025-04-30 19.656 483,921 -1,983 0.02% 9,511,784
2025-05-02 2025-04-29 19.252 485,904 -2,973 0.02% 9,354,647
2025-04-22 2025-04-16 18.445 488,877 -9,910 0.02% 9,017,255
2025-04-16 2025-04-14 17.718 498,787 +991 0.02% 8,837,678
2025-04-15 2025-04-11 17.739 497,796 +138 0.02% 8,830,165
2025-04-14 2025-04-10 17.739 497,658 +9,911 0.02% 8,827,717
2025-04-03 2025-04-01 19.354 487,747 +5,123 0.02% 9,440,074
2025-03-27 2025-03-25 18.600 482,624 -3,922 0.02% 8,976,734
2025-03-25 2025-03-21 18.539 486,546 +4,903 0.02% 9,019,913
2025-03-18 2025-03-14 19.110 481,643 +4,903 0.02% 9,204,060
2025-03-17 2025-03-13 19.783 476,740 -31 0.02% 9,431,221
2025-03-13 2025-03-11 21.210 476,771 +118 0.02% 10,112,482
2025-03-10 2025-03-06 20.089 476,653 -4,904 0.02% 9,575,317
2025-03-07 2025-03-05 19.905 481,557 -31,380 0.02% 9,585,441
2025-03-06 2025-03-04 19.089 512,937 -5,884 0.02% 9,791,618
2025-02-27 2025-02-25 18.376 518,821 +5,884 0.02% 9,533,600
2025-02-26 2025-02-24 18.987 512,937 -981 0.02% 9,739,312
2025-02-20 2025-02-18 17.804 513,918 +23,536 0.02% 9,150,033
2025-02-19 2025-02-17 18.722 490,382 +5,026 0.02% 9,181,038
2025-02-13 2025-02-11 18.110 485,356 +159 0.02% 8,789,981
2025-02-12 2025-02-10 18.559 485,197 +2,942 0.02% 9,004,800
2025-02-10 2025-02-06 19.375 482,255 +3,923 0.02% 9,343,615
2025-01-22 2025-01-20 22.485 478,332 -4,903 0.02% 10,755,302
2025-01-21 2025-01-17 21.312 483,235 +1,961 0.02% 10,298,862
2025-01-20 2025-01-16 20.904 481,274 +2,942 0.02% 10,060,761
2025-01-15 2025-01-13 21.414 478,332 +5,017 0.02% 10,243,145
2024-12-27 2024-12-20 21.159 473,315 +2,942 0.02% 10,015,046
2024-12-17 2024-12-13 23.760 470,373 -981 0.02% 11,175,910
2024-12-13 2024-12-11 23.556 471,354 +125 0.02% 11,103,088
2024-12-12 2024-12-10 23.403 471,229 -3,138 0.02% 11,028,064
2024-11-19 2024-11-15 24.066 474,367 -4,904 0.02% 11,415,924
2024-11-15 2024-11-13 23.250 479,271 +4,904 0.02% 11,142,960
2024-11-14 2024-11-12 23.403 474,367 -5,802 0.02% 11,101,502
2024-11-12 2024-11-08 23.709 480,169 -1,961 0.02% 11,384,178
2024-11-07 2024-11-05 23.403 482,130 -5,884 0.02% 11,283,178
2024-10-31 2024-10-29 22.383 488,014 +5,884 0.02% 10,923,238
2024-10-25 2024-10-23 22.281 482,130 -1,079 0.02% 10,742,372
2024-10-18 2024-10-16 22.281 483,209 +4,903 0.02% 10,766,413
2024-10-17 2024-10-15 22.332 478,306 -1,961 0.02% 10,681,556
2024-10-16 2024-10-14 22.944 480,267 +86 0.02% 11,019,195
2024-10-08 2024-10-04 23.607 480,181 -49,032 0.02% 11,335,497
2024-10-04 2024-10-02 23.556 529,213 +49,032 0.02% 12,465,998
2024-10-03 2024-09-30 22.638 480,181 -6,864 0.02% 10,870,325
2024-10-02 2024-09-27 21.363 487,045 -7,846 0.02% 10,404,895
2024-09-23 2024-09-19 19.375 494,891 +3,923 0.02% 9,588,435
2024-09-13 2024-09-11 18.579 490,968 +128 0.02% 9,121,918
2024-09-05 2024-09-03 20.170 490,840 +2,942 0.02% 9,900,356
2024-09-04 2024-09-02 20.446 487,898 -4,904 0.02% 9,975,347
2024-09-03 2024-08-30 20.904 492,802 +4,904 0.02% 10,301,748
2024-08-27 2024-08-23 20.450 487,898 +4,736 0.02% 9,977,688
2024-08-15 2024-08-13 21.006 483,162 +117 0.02% 10,149,498
2024-08-06 2024-08-02 21.727 483,045 +971 0.02% 10,495,223
2024-07-15 2024-07-11 24.662 482,074 +97 0.02% 11,888,878
2024-07-08 2024-07-04 24.559 481,977 -2,913 0.02% 11,836,855
2024-07-05 2024-07-03 24.199 484,890 -5,827 0.02% 11,733,639
2024-07-03 2024-06-28 22.602 490,717 +2,913 0.02% 11,091,423
2024-06-14 2024-06-12 22.705 487,804 +129 0.02% 11,075,812
2024-06-06 2024-06-04 24.559 487,675 +1,942 0.02% 11,976,792
2024-06-05 2024-06-03 24.507 485,733 -971 0.02% 11,904,090
2024-05-16 2024-05-13 26.309 486,704 +5,956 0.02% 12,804,937
2024-05-06 2024-05-02 25.795 480,748 -3,885 0.02% 12,400,719
2024-05-02 2024-04-29 25.486 484,633 -47,585 0.02% 12,351,219
2024-04-24 2024-04-22 25.280 532,218 -2,914 0.02% 13,454,349
2024-04-19 2024-04-17 25.486 535,132 +15,587 0.02% 13,638,222
2024-04-15 2024-04-11 26.670 519,545 +128 0.02% 13,856,214
2024-04-09 2024-04-05 26.674 519,417 +7,936 0.02% 13,854,706
2024-03-19 2024-03-15 27.971 511,481 -276 0.02% 14,306,596
2024-03-18 2024-03-14 28.386 511,757 -3,640 0.02% 14,526,774
2024-03-14 2024-03-12 28.386 515,397 +116 0.02% 14,630,099
2024-03-01 2024-02-28 29.164 515,281 -4,818 0.02% 15,027,907
2024-02-27 2024-02-23 28.853 520,099 -5,781 0.02% 15,006,481
2024-02-26 2024-02-22 27.504 525,880 -963 0.02% 14,463,739
2024-02-22 2024-02-20 28.023 526,843 -1,927 0.02% 14,763,626
2024-02-19 2024-02-15 26.518 528,770 +128 0.02% 14,021,864
2024-02-14 2024-02-07 26.258 528,642 -2,890 0.02% 13,881,303
2024-01-15 2024-01-11 23.975 531,532 +121 0.02% 12,743,521
2024-01-11 2024-01-09 23.249 531,411 -28,905 0.02% 12,354,541
2024-01-10 2024-01-08 23.404 560,316 -20,234 0.02% 13,113,772
2023-12-28 2023-12-22 25.480 580,550 -963 0.02% 14,792,418
2023-12-22 2023-12-20 25.272 581,513 -14,565 0.02% 14,696,247
2023-12-18 2023-12-14 25.117 596,078 -964 0.02% 14,971,541
2023-12-15 2023-12-13 24.753 597,042 -3,854 0.02% 14,778,873
2023-12-14 2023-12-12 24.598 600,896 +5,919 0.02% 14,780,724
2023-12-13 2023-12-11 23.560 594,977 -5,781 0.02% 14,017,613
2023-12-12 2023-12-08 24.131 600,758 -15,416 0.02% 14,496,747
2023-12-11 2023-12-07 23.456 616,174 -9,635 0.02% 14,453,062
2023-11-24 2023-11-22 22.418 625,809 -2,891 0.02% 14,029,545
2023-11-22 2023-11-20 21.692 628,700 -6,744 0.02% 13,637,595
2023-11-21 2023-11-17 21.484 635,444 -162 0.02% 13,651,981
2023-11-20 2023-11-16 21.432 635,606 -3,854 0.02% 13,622,477
2023-11-17 2023-11-15 21.017 639,460 -11,562 0.02% 13,439,603
2023-11-15 2023-11-13 20.031 651,022 +173 0.02% 13,040,703
2023-11-09 2023-11-07 19.782 650,849 +9,635 0.02% 12,875,117
2023-11-08 2023-11-06 20.363 641,214 +1,927 0.02% 13,057,200
2023-11-02 2023-10-31 20.592 639,287 -964 0.02% 13,163,931
2023-10-31 2023-10-27 21.069 640,251 -7,708 0.02% 13,489,453
2023-10-27 2023-10-25 20.716 647,959 -14,452 0.02% 13,423,201
2023-10-26 2023-10-24 20.301 662,411 -13,489 0.02% 13,447,589
2023-10-25 2023-10-20 20.114 675,900 -12,526 0.02% 13,595,158
2023-10-24 2023-10-19 20.093 688,426 +28,905 0.02% 13,832,818
2023-10-19 2023-10-17 20.446 659,521 -33,461 0.02% 13,484,750
2023-10-13 2023-10-11 20.322 692,982 -19,103 0.02% 14,082,595
2023-10-10 2023-10-06 20.052 712,085 -9,635 0.02% 14,278,645
2023-10-09 2023-10-05 19.907 721,720 -37 0.02% 14,366,977
2023-10-06 2023-10-04 20.114 721,757 -2,891 0.02% 14,517,533
2023-10-04 2023-09-29 20.384 724,648 -5,781 0.02% 14,771,229
2023-09-29 2023-09-27 20.031 730,429 -6,744 0.02% 14,631,315
2023-09-27 2023-09-25 20.810 737,173 -2,891 0.03% 15,340,229
2023-09-26 2023-09-22 20.965 740,064 -2,890 0.03% 15,515,604
2023-09-25 2023-09-21 21.017 742,954 -20,234 0.03% 15,614,749
2023-09-22 2023-09-20 20.861 763,188 -2,890 0.03% 15,921,194
2023-09-20 2023-09-18 20.405 766,078 -50,102 0.03% 15,631,640
2023-09-18 2023-09-14 19.346 816,180 +17,343 0.03% 15,789,919
2023-09-15 2023-09-13 18.869 798,837 -2,891 0.03% 15,073,014
2023-09-14 2023-09-12 18.786 801,728 +67,626 0.03% 15,060,995
2023-09-11 2023-09-06 18.080 734,102 -963 0.02% 13,272,496
2023-09-07 2023-09-05 17.457 735,065 -964 0.02% 12,832,160
2023-08-31 2023-08-29 17.291 736,029 -48,175 0.02% 12,726,763
2023-08-29 2023-08-25 17.545 784,204 +9,506 0.03% 13,759,096
2023-08-24 2023-08-22 16.810 774,698 +952 0.03% 13,022,573
2023-08-21 2023-08-17 17.356 773,746 -19,037 0.03% 13,429,284
2023-08-18 2023-08-16 17.251 792,783 +10,470 0.03% 13,676,402
2023-08-15 2023-08-11 18.071 782,313 +188 0.03% 14,136,874
2023-08-09 2023-08-07 18.428 782,125 +2,855 0.03% 14,412,859
2023-08-04 2023-08-02 18.491 779,270 +2,856 0.03% 14,409,370
2023-08-02 2023-07-31 19.184 776,414 +8,566 0.03% 14,894,932
2023-08-01 2023-07-28 19.373 767,848 +2,856 0.03% 14,875,808
2023-07-27 2023-07-25 19.647 764,992 -2,856 0.03% 15,029,443
2023-07-24 2023-07-20 19.394 767,848 +19,037 0.03% 14,891,942
2023-07-20 2023-07-18 19.121 748,811 -1,904 0.03% 14,318,186
2023-07-14 2023-07-12 19.983 750,715 +952 0.03% 15,001,338
2023-07-13 2023-07-11 20.109 749,763 +42,047 0.03% 15,076,840
2023-07-12 2023-07-10 19.583 707,716 -11,421 0.02% 13,859,556
2023-07-10 2023-07-06 19.478 719,137 -4,760 0.02% 14,007,665
2023-07-04 2023-06-30 19.562 723,897 -4,759 0.02% 14,161,225
2023-06-30 2023-06-28 19.436 728,656 -5,711 0.03% 14,162,459
2023-06-29 2023-06-27 19.268 734,367 -13,325 0.03% 14,150,014
2023-06-27 2023-06-23 18.176 747,692 +9,518 0.03% 13,589,805
2023-06-26 2023-06-21 18.365 738,174 -123,737 0.03% 13,556,406
2023-06-21 2023-06-19 18.659 861,911 +2,856 0.03% 16,082,360
2023-06-16 2023-06-14 18.491 859,055 -119 0.03% 15,884,664
2023-06-15 2023-06-13 18.869 859,174 +180 0.03% 16,211,823
2023-06-12 2023-06-08 18.806 858,994 -18,085 0.03% 16,154,278
2023-06-09 2023-06-07 18.596 877,079 -1,904 0.03% 16,310,090
2023-06-08 2023-06-06 18.596 878,983 -12,373 0.03% 16,345,497
2023-06-07 2023-06-05 18.365 891,356 -11,422 0.03% 16,369,560
2023-06-05 2023-06-01 17.104 902,778 +1,903 0.03% 15,441,154
2023-06-02 2023-05-31 17.272 900,875 +4,760 0.03% 15,560,041
2023-05-30 2023-05-25 18.092 896,115 -3,808 0.03% 16,212,175
2023-05-25 2023-05-23 18.281 899,923 -5,711 0.03% 16,451,253
2023-05-23 2023-05-19 17.776 905,634 -4,759 0.03% 16,098,947
2023-05-22 2023-05-18 18.008 910,393 +7,615 0.03% 16,393,969
2023-05-19 2023-05-17 18.071 902,778 +9,518 0.03% 16,313,750
2023-05-17 2023-05-15 18.617 893,260 +4,759 0.03% 16,629,760
2023-05-16 2023-05-12 18.386 888,501 +18,085 0.03% 16,335,798
2023-05-15 2023-05-11 18.911 870,416 +180 0.03% 16,460,528
2023-05-10 2023-05-08 18.848 870,236 -5,147 0.03% 16,402,267
2023-05-08 2023-05-04 18.743 875,383 -952 0.03% 16,407,308
2023-04-25 2023-04-21 18.764 876,335 -4,759 0.03% 16,443,566
2023-04-19 2023-04-17 19.184 881,094 -1,903 0.03% 16,903,140
2023-04-14 2023-04-12 19.037 882,997 -12,569 0.03% 16,809,771
2023-04-12 2023-04-06 19.082 895,566 -19,037 0.03% 17,088,805
2023-04-11 2023-04-04 18.933 914,603 +10,185 0.03% 17,316,020
2023-04-06 2023-04-03 19.039 904,418 -26,354 0.03% 17,219,279
2023-03-30 2023-03-28 19.188 930,772 -4,894 0.03% 17,859,480
2023-03-29 2023-03-27 19.209 935,666 +28,236 0.03% 17,973,267
2023-03-24 2023-03-22 19.655 907,430 -14,118 0.03% 17,835,801
2023-03-23 2023-03-21 19.252 921,548 +39,531 0.03% 17,741,237
2023-03-21 2023-03-17 19.337 882,017 -4,706 0.03% 17,055,172
2023-03-20 2023-03-16 18.954 886,723 +5,648 0.03% 16,807,015
2023-03-17 2023-03-15 18.975 881,075 +1,559 0.03% 16,718,684
2023-03-16 2023-03-14 18.423 879,516 +16,942 0.03% 16,203,192
2023-03-15 2023-03-13 19.167 862,574 +150 0.03% 16,532,581
2023-03-14 2023-03-10 19.698 862,424 +4,706 0.03% 16,987,846
2023-03-10 2023-03-08 18.253 857,718 +941 0.03% 15,655,806
2023-03-03 2023-03-01 18.402 856,777 +7,530 0.03% 15,766,070
2023-03-02 2023-02-28 18.465 849,247 +47,061 0.03% 15,681,642
2023-03-01 2023-02-27 18.487 802,186 -4,706 0.03% 14,829,690
2023-02-27 2023-02-23 18.805 806,892 +35,766 0.03% 15,173,872
2023-02-24 2023-02-22 19.422 771,126 +942 0.03% 14,976,464
2023-02-23 2023-02-21 19.167 770,184 +941 0.03% 14,761,782
2023-02-22 2023-02-20 19.464 769,243 +941 0.03% 14,972,585
2023-02-17 2023-02-15 19.804 768,302 +4,706 0.03% 15,215,479
2023-02-15 2023-02-13 20.123 763,596 +2,077 0.03% 15,365,665
2023-02-13 2023-02-09 20.888 761,519 +1,883 0.03% 15,906,404
2023-02-10 2023-02-08 20.399 759,636 +2,824 0.03% 15,495,818
2023-02-09 2023-02-07 20.760 756,812 +11,294 0.03% 15,711,597
2023-02-08 2023-02-06 20.866 745,518 +16,942 0.03% 15,556,338
2023-02-07 2023-02-03 21.206 728,576 +28,237 0.03% 15,450,522
2023-02-06 2023-02-02 21.164 700,339 +6,588 0.02% 14,821,952
2023-02-03 2023-02-01 21.621 693,751 +6,589 0.02% 14,999,466
2023-02-02 2023-01-31 21.674 687,162 +5,647 0.02% 14,893,510
2023-02-01 2023-01-30 22.258 681,515 +18,825 0.02% 15,169,358
2023-01-31 2023-01-27 22.471 662,690 +3,765 0.02% 14,891,160
2023-01-30 2023-01-26 22.683 658,925 +29,178 0.02% 14,946,573
2023-01-27 2023-01-20 22.311 629,747 +941 0.02% 14,050,545
2023-01-19 2023-01-17 22.258 628,806 +5,125 0.02% 13,996,146
2023-01-18 2023-01-16 22.683 623,681 +1,882 0.02% 14,147,124
2023-01-17 2023-01-13 22.418 621,799 +3,765 0.02% 13,939,276
2023-01-16 2023-01-12 22.736 618,034 +3,765 0.02% 14,051,863
2023-01-13 2023-01-11 22.471 614,269 +8,659 0.02% 13,803,103
2023-01-12 2023-01-10 23.108 605,610 +11,201 0.02% 13,994,586
2023-01-11 2023-01-09 23.746 594,409 +14,118 0.02% 14,114,668
2023-01-10 2023-01-06 24.383 580,291 +2,824 0.02% 14,149,343
2023-01-09 2023-01-05 24.702 577,467 +1,882 0.02% 14,264,544
2023-01-06 2023-01-04 24.861 575,585 -79,062 0.02% 14,309,784
2023-01-04 2022-12-30 24.383 654,647 -1,883 0.02% 15,962,379
2023-01-03 2022-12-29 24.118 656,530 -941 0.02% 15,833,911
2022-12-30 2022-12-28 24.702 657,471 -2,207 0.02% 16,240,796
2022-12-28 2022-12-22 24.649 659,678 -3,765 0.02% 16,260,270
2022-12-23 2022-12-21 24.118 663,443 +941 0.02% 16,000,635
2022-12-22 2022-12-20 24.064 662,502 +5,647 0.02% 15,942,747
2022-12-21 2022-12-19 24.383 656,855 +1,883 0.02% 16,016,217
2022-12-20 2022-12-16 25.499 654,972 -3,765 0.02% 16,700,971
2022-12-19 2022-12-15 25.074 658,737 -1,883 0.02% 16,517,025
2022-12-16 2022-12-14 25.339 660,620 -941 0.02% 16,739,707
2022-12-15 2022-12-13 25.286 661,561 -9,023 0.02% 16,728,408
2022-12-14 2022-12-12 24.277 670,584 +7,530 0.02% 16,279,728
2022-12-13 2022-12-09 24.224 663,054 -3,765 0.02% 16,061,700
2022-12-12 2022-12-08 23.799 666,819 -2,824 0.02% 15,869,518
2022-12-09 2022-12-07 22.630 669,643 -941 0.02% 15,154,119
2022-12-08 2022-12-06 23.214 670,584 -5,648 0.02% 15,567,267
2022-12-07 2022-12-05 22.790 676,232 -2,823 0.02% 15,410,998
2022-12-06 2022-12-02 21.886 679,055 +4,706 0.02% 14,862,091
2022-12-05 2022-12-01 22.418 674,349 +3,765 0.02% 15,117,324
2022-12-02 2022-11-30 22.365 670,584 +8,471 0.02% 14,997,299
2022-12-01 2022-11-29 23.746 662,113 -15,060 0.02% 15,722,348
2022-11-29 2022-11-25 22.843 677,173 -3,765 0.02% 15,468,416
2022-11-28 2022-11-24 22.524 680,938 +1,883 0.02% 15,337,380
2022-11-23 2022-11-21 22.099 679,055 +941 0.02% 15,006,383
2022-11-22 2022-11-18 21.302 678,114 +10,353 0.02% 14,445,243
2022-11-21 2022-11-17 22.418 667,761 -2,823 0.02% 14,969,637
2022-11-18 2022-11-16 22.683 670,584 +19,765 0.02% 15,211,037
2022-11-17 2022-11-15 24.330 650,819 -6,588 0.02% 15,834,467
2022-11-16 2022-11-14 23.002 657,407 +112,005 0.02% 15,121,678
2022-11-15 2022-11-11 24.543 545,402 +18,285 0.02% 13,385,557
2022-11-01 2022-10-28 24.224 527,117 -941 0.02% 12,768,786
2022-10-28 2022-10-26 25.127 528,058 -941 0.02% 13,268,460
2022-10-26 2022-10-24 24.277 528,999 +1,882 0.02% 12,842,477
2022-10-13 2022-10-11 26.933 527,117 +468 0.02% 14,196,874
2022-09-30 2022-09-28 27.039 526,649 +7,530 0.02% 14,240,223
2022-09-27 2022-09-23 28.686 519,119 +7,247 0.02% 14,891,500
2022-09-16 2022-09-14 30.652 511,872 +606 0.02% 15,689,711
2022-09-15 2022-09-13 30.970 511,266 -11,295 0.02% 15,834,094
2022-09-02 2022-08-31 31.448 522,561 -1,882 0.02% 16,433,742
2022-08-29 2022-08-25 29.744 524,443 +3,661 0.02% 15,598,872
2022-08-23 2022-08-19 31.188 520,782 -935 0.02% 16,242,192
2022-08-16 2022-08-12 31.135 521,717 +12,443 0.02% 16,243,443
2022-08-15 2022-08-11 31.402 509,274 -319 0.02% 15,992,255
2022-08-11 2022-08-09 31.563 509,593 +1,870 0.02% 16,084,056
2022-08-10 2022-08-08 31.349 507,723 -1,870 0.02% 15,916,390
2022-08-08 2022-08-04 31.028 509,593 -9,346 0.02% 15,811,445
2022-08-03 2022-08-01 31.081 518,939 -2,804 0.02% 16,129,190
2022-07-29 2022-07-27 31.509 521,743 -4,674 0.02% 16,439,630
2022-07-27 2022-07-25 30.867 526,417 -11,215 0.02% 16,248,970
2022-07-22 2022-07-20 30.921 537,632 +1,869 0.02% 16,623,906
2022-07-20 2022-07-18 31.028 535,763 -153 0.02% 16,623,437
2022-07-15 2022-07-13 31.188 535,916 -14,955 0.02% 16,714,192
2022-07-14 2022-07-12 31.242 550,871 +589 0.02% 17,210,079
2022-07-13 2022-07-11 31.349 550,282 -406 0.02% 17,250,554
2022-07-12 2022-07-08 31.188 550,688 -8,509 0.02% 17,174,903
2022-07-11 2022-07-07 30.225 559,197 +3,739 0.02% 16,901,817
2022-07-07 2022-07-05 30.332 555,458 -4,673 0.02% 16,848,235
2022-07-06 2022-07-04 29.958 560,131 +5,608 0.02% 16,780,224
2022-07-05 2022-06-30 30.600 554,523 +246 0.02% 16,968,197
2022-07-04 2022-06-29 30.172 554,277 -9,346 0.02% 16,723,458
2022-06-29 2022-06-27 29.102 563,623 -1,869 0.02% 16,402,412
2022-06-23 2022-06-21 27.978 565,492 +687 0.02% 15,821,522
2022-06-21 2022-06-17 27.497 564,805 -935 0.02% 15,530,369
2022-06-17 2022-06-15 27.015 565,740 -4,673 0.02% 15,283,696
2022-06-15 2022-06-13 26.801 570,413 +725 0.02% 15,287,880
2022-06-14 2022-06-10 26.480 569,688 -935 0.02% 15,085,593
2022-06-13 2022-06-09 26.855 570,623 -3,738 0.02% 15,324,034
2022-06-10 2022-06-08 27.015 574,361 +4,673 0.02% 15,516,595
2022-06-07 2022-06-02 27.443 569,688 +935 0.02% 15,634,160
2022-06-06 2022-06-01 27.711 568,753 -9,347 0.02% 15,760,630
2022-05-24 2022-05-20 26.427 578,100 -14,020 0.02% 15,277,420
2022-05-23 2022-05-19 24.501 592,120 -934 0.02% 14,507,592
2022-05-17 2022-05-13 21.880 593,054 +934 0.02% 12,975,905
2022-05-13 2022-05-11 23.003 592,120 +892 0.02% 13,620,665
2022-05-10 2022-05-05 23.806 591,228 +4,673 0.02% 14,074,569
2022-05-06 2022-05-04 24.769 586,555 -4,673 0.02% 14,528,134
2022-04-25 2022-04-21 24.394 591,228 +14,020 0.02% 14,422,480
2022-04-14 2022-04-12 25.464 577,208 +538 0.02% 14,698,039
2022-04-12 2022-04-08 26.534 576,670 +9,347 0.02% 15,301,329
2022-04-07 2022-04-04 26.528 567,323 +4,458 0.02% 15,050,191
2022-04-04 2022-03-31 25.774 562,865 -1,855 0.02% 14,507,035
2022-04-01 2022-03-30 26.151 564,720 -2,782 0.02% 14,767,991
2022-03-31 2022-03-29 25.180 567,502 +2,782 0.02% 14,289,953
2022-03-25 2022-03-23 25.180 564,720 +1,855 0.02% 14,219,901
2022-03-21 2022-03-17 27.391 562,865 +927 0.02% 15,417,518
2022-03-16 2022-03-14 27.014 561,938 -2,782 0.02% 15,180,031
2022-03-15 2022-03-11 27.337 564,720 -1,240 0.02% 15,437,879
2022-03-14 2022-03-10 27.499 565,960 +2,781 0.02% 15,563,327
2022-03-11 2022-03-09 28.631 563,179 +928 0.02% 16,124,546
2022-03-10 2022-03-08 30.141 562,251 -928 0.02% 16,946,833
2022-03-09 2022-03-07 31.166 563,179 -12,055 0.02% 17,551,766
2022-03-07 2022-03-03 31.273 575,234 -380 0.02% 17,989,499
2022-03-04 2022-03-02 31.004 575,614 -5,564 0.02% 17,846,198
2022-03-03 2022-03-01 30.842 581,178 -927 0.02% 17,924,692
2022-03-02 2022-02-28 30.411 582,105 -2,782 0.02% 17,702,188
2022-02-15 2022-02-11 30.141 584,887 +520 0.02% 17,629,106
2022-02-08 2022-02-04 29.925 584,367 -3,710 0.02% 17,487,398
2022-02-04 2022-01-27 29.332 588,077 -1,854 0.02% 17,249,623
2022-01-26 2022-01-24 28.308 589,931 -928 0.02% 16,699,637
2022-01-21 2022-01-19 27.499 590,859 -927 0.02% 16,248,024
2022-01-13 2022-01-11 26.205 591,786 +650 0.02% 15,507,703
2021-12-21 2021-12-17 25.127 591,136 +927 0.02% 14,853,194
2021-12-17 2021-12-15 26.043 590,209 +928 0.02% 15,370,906
2021-12-16 2021-12-14 26.205 589,281 +11,127 0.02% 15,442,060
2021-12-15 2021-12-13 26.475 578,154 +643 0.02% 15,306,347
2021-12-14 2021-12-10 27.661 577,511 +3,709 0.02% 15,974,385
2021-12-09 2021-12-07 27.553 573,802 +928 0.02% 15,809,913
2021-11-30 2021-11-26 30.572 572,874 -2,782 0.02% 17,514,135
2021-11-24 2021-11-22 30.896 575,656 -9,273 0.02% 17,785,422
2021-11-23 2021-11-19 30.734 584,929 -3,710 0.02% 17,977,303
2021-11-18 2021-11-16 29.602 588,639 -18,546 0.02% 17,424,804
2021-11-17 2021-11-15 28.955 607,185 -86 0.02% 17,580,930
2021-11-16 2021-11-12 29.224 607,271 -80,676 0.02% 17,747,139
2021-11-15 2021-11-11 29.278 687,947 +617 0.02% 20,141,941
2021-11-10 2021-11-08 29.278 687,330 -927 0.02% 20,123,877
2021-11-09 2021-11-05 29.063 688,257 +1,854 0.02% 20,002,576
2021-10-20 2021-10-18 29.278 686,403 -2,176 0.02% 20,096,736
2021-10-18 2021-10-12 28.470 688,579 +649 0.02% 19,603,527
2021-10-12 2021-10-08 28.577 687,930 -2,782 0.02% 19,659,236
2021-10-08 2021-10-06 27.930 690,712 -74,185 0.02% 19,291,823
2021-10-05 2021-09-30 27.876 764,897 -5,563 0.03% 21,322,593
2021-10-04 2021-09-29 27.553 770,460 +74,184 0.03% 21,228,412
2021-09-30 2021-09-28 26.690 696,276 -9,273 0.02% 18,583,741
2021-09-29 2021-09-27 25.234 705,549 +9,273 0.02% 17,804,081
2021-09-27 2021-09-23 27.391 696,276 -9,273 0.02% 19,071,799
2021-09-24 2021-09-21 26.960 705,549 -1,854 0.02% 19,021,454
2021-09-23 2021-09-20 26.097 707,403 +9,273 0.02% 18,461,151
2021-09-15 2021-09-13 28.362 698,130 +677 0.02% 19,800,154
2021-09-10 2021-09-08 27.984 697,453 +1,855 0.02% 19,517,708
2021-08-31 2021-08-27 28.198 695,598 +5,280 0.02% 19,614,675
2021-08-30 2021-08-26 28.307 690,318 -9,203 0.02% 19,540,801
2021-08-26 2021-08-24 27.818 699,521 -5,522 0.02% 19,459,253
2021-08-23 2021-08-19 26.894 705,043 -920 0.03% 18,961,655
2021-08-19 2021-08-17 27.220 705,963 +10,123 0.03% 19,216,536
2021-08-13 2021-08-11 28.579 695,840 +594 0.02% 19,886,144
2021-08-12 2021-08-10 28.579 695,246 +79,550 0.02% 19,869,168
2021-08-05 2021-08-03 30.317 615,696 +920 0.02% 18,666,203
2021-07-29 2021-07-27 28.796 614,776 -920 0.02% 17,703,055
2021-07-16 2021-07-14 30.643 615,696 +9,202 0.02% 18,866,914
2021-07-15 2021-07-13 31.513 606,494 +535 0.02% 19,112,168
2021-07-08 2021-07-06 33.360 605,959 -9,203 0.02% 20,214,689
2021-07-07 2021-07-05 32.817 615,162 -12,884 0.02% 20,187,469
2021-07-05 2021-06-30 32.165 628,046 -4,601 0.02% 20,200,802
2021-07-02 2021-06-29 32.165 632,647 -2,761 0.02% 20,348,791
2021-06-29 2021-06-25 31.784 635,408 -2,760 0.02% 20,195,936
2021-06-28 2021-06-24 32.273 638,168 -5,522 0.02% 20,595,717
2021-06-25 2021-06-23 32.328 643,690 -7,362 0.02% 20,808,902
2021-06-24 2021-06-22 31.241 651,052 -12,884 0.02% 20,339,439
2021-06-23 2021-06-21 30.698 663,936 -10,123 0.02% 20,381,217
2021-06-22 2021-06-18 30.480 674,059 -15 0.02% 20,545,476
2021-06-21 2021-06-17 30.698 674,074 -1,840 0.02% 20,692,429
2021-06-16 2021-06-11 30.915 675,914 -19,692 0.02% 20,895,807
2021-06-15 2021-06-10 30.752 695,606 -5,522 0.02% 21,391,202
2021-06-11 2021-06-09 30.480 701,128 -1,840 0.02% 21,370,546
2021-06-09 2021-06-07 29.774 702,968 -2,761 0.03% 20,930,112
2021-06-01 2021-05-28 29.068 705,729 -920 0.03% 20,513,851
2021-05-31 2021-05-27 29.122 706,649 -24,848 0.03% 20,578,987
2021-05-28 2021-05-26 27.655 731,497 -1,840 0.03% 20,229,529
2021-05-27 2021-05-25 27.438 733,337 -7,362 0.03% 20,121,040
2021-05-21 2021-05-18 26.568 740,699 -1,841 0.03% 19,679,138
2021-05-18 2021-05-14 25.699 742,540 -237 0.03% 19,082,551
2021-05-13 2021-05-11 26.134 742,777 +655 0.03% 19,411,494
2021-05-12 2021-05-10 26.568 742,122 -4,601 0.03% 19,716,944
2021-05-07 2021-05-05 26.134 746,723 +4,601 0.03% 19,514,618
2021-05-06 2021-05-04 26.405 742,122 -6,442 0.03% 19,595,981
2021-05-03 2021-04-29 25.753 748,564 -2,761 0.03% 19,278,033
2021-04-28 2021-04-26 25.645 751,325 -9,202 0.03% 19,267,496
2021-04-27 2021-04-23 25.427 760,527 -9,656 0.03% 19,338,195
2021-04-26 2021-04-22 25.808 770,183 -1,016 0.03% 19,876,640
2021-04-23 2021-04-21 25.427 771,199 -3,681 0.03% 19,609,556
2021-04-22 2021-04-20 25.210 774,880 -920 0.03% 19,534,751
2021-04-21 2021-04-19 24.993 775,800 -920 0.03% 19,389,341
2021-04-20 2021-04-16 24.993 776,720 -2,761 0.03% 19,412,334
2021-04-19 2021-04-15 24.830 779,481 -920 0.03% 19,354,287
2021-04-16 2021-04-14 24.667 780,401 -6,764 0.03% 19,249,928
2021-04-15 2021-04-13 23.906 787,165 +1,059 0.03% 18,818,019
2021-04-09 2021-04-07 22.059 786,106 -138 0.03% 17,340,539
2021-04-07 2021-03-31 22.385 786,244 -47,854 0.03% 17,599,892
2021-04-01 2021-03-30 22.711 834,098 -8,283 0.03% 18,943,002
2021-03-30 2021-03-26 22.219 842,381 +8,120 0.03% 18,716,529
2021-03-29 2021-03-25 22.164 834,261 +43,747 0.03% 18,490,345
2021-03-26 2021-03-24 21.900 790,514 +4,303 0.03% 17,312,581
2021-03-25 2021-03-23 22.822 786,211 -3,645 0.03% 17,942,963
2021-03-23 2021-03-19 22.603 789,856 +911 0.03% 17,852,821
2021-03-22 2021-03-18 22.657 788,945 -23,696 0.03% 17,875,512
2021-03-19 2021-03-17 21.999 812,641 -912 0.03% 17,877,419
2021-03-17 2021-03-15 21.813 813,553 -18,637 0.03% 17,745,733
2021-03-16 2021-03-12 21.220 832,190 -2,734 0.03% 17,659,186
2021-03-15 2021-03-11 21.023 834,924 +1,424 0.03% 17,552,305
2021-03-12 2021-03-10 21.374 833,500 +9,114 0.03% 17,815,018
2021-03-11 2021-03-09 20.803 824,386 +1,822 0.03% 17,149,863
2021-03-10 2021-03-08 20.518 822,564 -838 0.03% 16,877,302
2021-03-02 2021-02-26 20.079 823,402 -10,572 0.03% 16,533,116
2021-03-01 2021-02-25 20.430 833,974 -1,823 0.03% 17,038,207
2021-02-26 2021-02-24 20.474 835,797 +1,823 0.03% 17,112,134
2021-02-25 2021-02-23 20.233 833,974 -1,823 0.03% 16,873,499
2021-02-24 2021-02-22 19.574 835,797 -4,557 0.03% 16,360,153
2021-02-23 2021-02-19 19.706 840,354 +1,823 0.03% 16,559,999
2021-02-19 2021-02-17 19.684 838,531 +911 0.03% 16,505,675
2021-02-18 2021-02-16 19.487 837,620 -911 0.03% 16,322,313
2021-02-17 2021-02-11 18.982 838,531 +1,164 0.03% 15,916,843
2021-02-04 2021-02-02 19.026 837,367 +9,114 0.03% 15,931,499
2021-02-01 2021-01-28 19.201 828,253 +1,822 0.03% 15,903,502
2021-01-29 2021-01-27 19.574 826,431 +1,823 0.03% 16,176,820
2021-01-27 2021-01-25 19.421 824,608 +7,291 0.03% 16,014,468
2021-01-22 2021-01-20 20.518 817,317 -3,963 0.03% 16,769,644
2021-01-20 2021-01-18 19.816 821,280 +3,645 0.03% 16,274,240
2021-01-19 2021-01-15 20.255 817,635 +2,735 0.03% 16,560,860
2021-01-18 2021-01-14 21.023 814,900 +10,025 0.03% 17,131,348
2021-01-14 2021-01-12 21.440 804,875 +1,017 0.03% 17,256,182
2021-01-11 2021-01-07 21.132 803,858 -26,431 0.03% 16,987,417
2021-01-07 2021-01-05 22.054 830,289 -911 0.03% 18,311,211
2021-01-06 2021-01-04 22.109 831,200 -911 0.03% 18,376,902
2021-01-05 2020-12-31 22.877 832,111 -5,904 0.03% 19,036,146
2020-12-30 2020-12-28 22.438 838,015 -23 0.03% 18,803,419
2020-12-28 2020-12-22 22.109 838,038 -2,734 0.03% 18,528,083
2020-12-23 2020-12-21 22.164 840,772 -2,735 0.03% 18,634,654
2020-12-22 2020-12-18 22.273 843,507 -10,025 0.03% 18,787,822
2020-12-21 2020-12-17 21.352 853,532 -3,646 0.03% 18,224,447
2020-12-18 2020-12-16 21.374 857,178 -1,825 0.03% 18,321,106
2020-12-15 2020-12-11 21.154 859,003 +1,157 0.03% 18,171,611
2020-12-09 2020-12-07 21.352 857,846 +912 0.03% 18,316,559
2020-12-08 2020-12-04 21.396 856,934 -1,046 0.03% 18,334,695
2020-12-04 2020-12-02 20.737 857,980 -5,468 0.03% 17,792,242
2020-12-03 2020-12-01 20.320 863,448 +5,468 0.03% 17,545,627
2020-12-01 2020-11-27 21.067 857,980 +2,735 0.03% 18,074,659
2020-11-30 2020-11-26 21.067 855,245 -9,114 0.03% 18,017,042
2020-11-27 2020-11-25 20.891 864,359 -11,849 0.03% 18,057,300
2020-11-13 2020-11-11 19.969 876,208 -1,351 0.03% 17,497,271
2020-11-12 2020-11-10 19.750 877,559 -12,760 0.03% 17,331,675
2020-11-10 2020-11-06 18.609 890,319 -7,291 0.03% 16,567,737
2020-11-06 2020-11-04 18.148 897,610 -9,114 0.03% 16,289,768
2020-11-02 2020-10-29 17.731 906,724 -2,734 0.03% 16,077,117
2020-10-28 2020-10-23 17.555 909,458 -2,734 0.03% 15,965,935
2020-10-23 2020-10-21 17.490 912,192 +27,492 0.03% 15,953,879
2020-10-16 2020-10-14 17.665 884,700 +1,317 0.03% 15,628,368
2020-10-14 2020-10-09 17.643 883,383 -1,279 0.03% 15,585,717
2020-10-09 2020-10-07 17.665 884,662 +20,963 0.03% 15,627,696
2020-10-07 2020-10-05 17.446 863,699 -912 0.03% 15,067,849
2020-10-06 2020-09-30 16.919 864,611 -4,557 0.03% 14,628,401
2020-09-22 2020-09-18 17.248 869,168 -4,557 0.03% 14,991,600
2020-09-21 2020-09-17 16.787 873,725 -205 0.03% 14,667,561
2020-09-18 2020-09-16 16.700 873,930 -1,823 0.03% 14,594,291
2020-09-17 2020-09-15 16.151 875,753 -11,848 0.03% 14,144,290
2020-09-15 2020-09-11 15.624 887,601 +1,532 0.03% 13,868,181
2020-09-14 2020-09-10 15.712 886,069 -5,468 0.03% 13,922,021
2020-09-11 2020-09-09 15.646 891,537 +4,557 0.03% 13,949,242
2020-09-07 2020-09-03 16.458 886,980 -3,646 0.03% 14,598,116
2020-09-04 2020-09-02 16.305 890,626 -911 0.03% 14,521,313
2020-09-03 2020-09-01 16.370 891,537 +3,645 0.03% 14,594,859
2020-09-02 2020-08-31 16.590 887,892 +912 0.03% 14,730,031
2020-09-01 2020-08-28 16.744 886,980 -13,671 0.03% 14,851,150
2020-08-31 2020-08-27 16.546 900,651 -1,823 0.03% 14,902,173
2020-08-27 2020-08-25 16.765 902,474 -2,734 0.03% 15,130,378
2020-08-26 2020-08-24 16.678 905,208 -19,140 0.03% 15,096,758
2020-08-25 2020-08-21 15.954 924,348 -10,936 0.03% 14,746,591
2020-08-24 2020-08-20 15.866 935,284 +18,228 0.03% 14,838,962
2020-08-21 2020-08-19 16.041 917,056 -2,735 0.03% 14,710,754
2020-08-19 2020-08-17 16.395 919,791 -7,291 0.03% 15,080,350
2020-08-18 2020-08-14 16.151 927,082 +9,882 0.03% 14,973,025
2020-08-17 2020-08-13 15.906 917,200 +3,596 0.03% 14,588,978
2020-08-14 2020-08-12 15.906 913,604 -899 0.03% 14,531,780
2020-08-13 2020-08-11 15.706 914,503 -4,391 0.03% 14,362,982
2020-08-07 2020-08-05 15.572 918,894 -8,991 0.03% 14,309,295
2020-08-06 2020-08-04 15.817 927,885 -59,336 0.03% 14,676,366
2020-08-05 2020-08-03 14.460 987,221 +5,394 0.04% 14,275,211
2020-08-04 2020-07-31 14.638 981,827 -899 0.04% 14,371,948
2020-08-03 2020-07-30 14.682 982,726 +8,991 0.04% 14,428,832
2020-07-30 2020-07-28 14.482 973,735 +7,192 0.04% 14,101,865
2020-07-29 2020-07-27 14.393 966,543 +3,596 0.04% 13,911,701
2020-07-28 2020-07-24 14.549 962,947 +19,779 0.04% 14,009,896
2020-07-27 2020-07-23 15.350 943,168 +71,922 0.03% 14,477,479
2020-07-22 2020-07-20 16.729 871,246 +47,714 0.03% 14,575,163
2020-07-21 2020-07-17 16.484 823,532 -89,904 0.03% 13,575,426
2020-07-20 2020-07-16 16.529 913,436 -899 0.03% 15,098,080
2020-07-15 2020-07-13 16.462 914,335 +1,698 0.03% 15,051,918
2020-07-14 2020-07-10 16.484 912,637 -899 0.03% 15,044,268
2020-07-13 2020-07-09 16.885 913,536 -899 0.03% 15,424,895
2020-07-10 2020-07-08 17.196 914,435 -9,890 0.03% 15,724,872
2020-07-09 2020-07-07 17.107 924,325 +22,476 0.03% 15,812,693
2020-07-07 2020-07-03 17.797 901,849 +3,596 0.03% 16,050,132
2020-07-06 2020-07-02 18.131 898,253 +92,601 0.03% 16,285,874
2020-07-03 2020-06-30 17.530 805,652 +3,596 0.03% 14,123,050
2020-06-30 2020-06-26 17.953 802,056 +1,798 0.03% 14,399,023
2020-06-26 2020-06-23 19.198 800,258 -1,798 0.03% 15,363,693
2020-06-24 2020-06-22 19.198 802,056 -899 0.03% 15,398,211
2020-06-23 2020-06-19 19.043 802,955 -32,365 0.03% 15,290,432
2020-06-22 2020-06-18 17.908 835,320 +5,394 0.03% 14,959,034
2020-06-18 2020-06-16 17.574 829,926 -14,385 0.03% 14,585,498
2020-06-17 2020-06-15 16.840 844,311 +6,293 0.03% 14,218,478
2020-06-16 2020-06-12 17.374 838,018 -9,889 0.03% 14,559,926
2020-06-15 2020-06-11 17.219 847,907 +1,809 0.03% 14,599,701
2020-06-11 2020-06-09 17.886 846,098 +3,596 0.03% 15,133,226
2020-06-10 2020-06-08 17.508 842,502 -14,384 0.03% 14,750,287
2020-06-09 2020-06-05 16.996 856,886 -16,183 0.03% 14,563,682
2020-06-08 2020-06-04 16.106 873,069 -1,798 0.03% 14,061,833
2020-06-05 2020-06-03 16.240 874,867 -25,173 0.03% 14,207,566
2020-06-04 2020-06-02 15.906 900,040 -37,759 0.03% 14,316,031
2020-06-03 2020-06-01 15.639 937,799 -27,788 0.03% 14,666,277
2020-06-02 2020-05-29 15.372 965,587 -11,687 0.04% 14,843,087
2020-06-01 2020-05-28 14.838 977,274 -232 0.04% 14,500,967
2020-05-29 2020-05-27 15.127 977,506 -1,876 0.04% 14,787,104
2020-05-28 2020-05-26 14.972 979,382 -2,697 0.04% 14,662,971
2020-05-27 2020-05-25 14.460 982,079 +44,951 0.04% 14,200,857
2020-05-26 2020-05-22 14.438 937,128 +49,447 0.03% 13,530,019
2020-05-25 2020-05-21 15.550 887,681 +4,495 0.03% 13,803,489
2020-05-21 2020-05-19 15.773 883,186 -13,485 0.03% 13,930,067
2020-05-18 2020-05-14 15.372 896,671 +8,990 0.03% 13,783,705
2020-05-15 2020-05-13 15.417 887,681 +9,889 0.03% 13,685,005
2020-05-14 2020-05-12 15.461 877,792 -6,716 0.03% 13,571,605
2020-05-12 2020-05-08 16.106 884,508 -7,193 0.03% 14,246,071
2020-05-06 2020-05-04 15.417 891,701 +8,991 0.03% 13,746,979
2020-05-05 2020-04-29 16.306 882,710 -10,789 0.03% 14,393,845
2020-04-29 2020-04-27 15.728 893,499 -8,990 0.03% 14,052,975
2020-04-28 2020-04-24 15.350 902,489 +8,091 0.03% 13,853,063
2020-04-24 2020-04-22 15.461 894,398 +4,496 0.03% 13,828,352
2020-04-23 2020-04-21 15.506 889,902 -7,193 0.03% 13,798,432
2020-04-21 2020-04-17 16.284 897,095 -13,485 0.03% 14,608,456
2020-04-20 2020-04-16 15.862 910,580 +14,384 0.03% 14,443,167
2020-04-17 2020-04-15 16.106 896,196 +3,923 0.03% 14,434,321
2020-04-09 2020-04-07 16.418 892,273 +1,798 0.03% 14,649,031
2020-04-07 2020-04-03 15.350 890,475 -4,495 0.03% 13,668,650
2020-04-03 2020-04-01 14.986 894,970 +4,453 0.03% 13,412,454
2020-04-02 2020-03-31 15.367 890,517 +2,683 0.03% 13,684,342
2020-03-31 2020-03-27 15.434 887,834 +14,306 0.03% 13,702,690
2020-03-30 2020-03-26 15.658 873,528 +4,471 0.03% 13,677,283
2020-03-27 2020-03-25 15.411 869,057 -90 0.03% 13,393,450
2020-03-26 2020-03-24 14.718 869,147 +8,941 0.03% 12,792,166
2020-03-25 2020-03-23 14.405 860,206 -1,788 0.03% 12,391,198
2020-03-23 2020-03-19 14.360 861,994 +894 0.03% 12,378,392
2020-03-20 2020-03-18 14.472 861,100 -5,364 0.03% 12,461,859
2020-03-19 2020-03-17 15.031 866,464 +894 0.03% 13,024,011
2020-03-17 2020-03-13 15.769 865,570 +10,729 0.03% 13,649,485
2020-03-16 2020-03-12 15.971 854,841 -894 0.03% 13,652,385
2020-03-13 2020-03-11 16.552 855,735 +8,815 0.03% 14,164,328
2020-03-12 2020-03-10 17.223 846,920 +22,354 0.03% 14,586,735
2020-03-11 2020-03-09 17.760 824,566 +13,412 0.03% 14,644,377
2020-03-10 2020-03-06 18.632 811,154 -3,577 0.03% 15,113,786
2020-03-09 2020-03-05 19.169 814,731 +5,365 0.03% 15,617,806
2020-03-06 2020-03-04 19.192 809,366 +6,259 0.03% 15,533,067
2020-03-05 2020-03-03 19.617 803,107 +14,307 0.03% 15,754,259
2020-03-04 2020-03-02 19.013 788,800 -14,307 0.03% 14,997,221
2020-03-03 2020-02-28 18.386 803,107 +67,061 0.03% 14,766,249
2020-02-21 2020-02-19 22.759 736,046 -19,671 0.03% 16,751,910
2020-02-14 2020-02-12 22.055 755,717 -3,577 0.03% 16,667,140
2020-02-13 2020-02-11 21.674 759,294 +2,245 0.03% 16,457,305
2020-02-12 2020-02-10 21.540 757,049 +2,683 0.03% 16,307,044
2020-02-11 2020-02-07 21.988 754,366 -1,789 0.03% 16,586,723
2020-02-10 2020-02-06 21.630 756,155 -894 0.03% 16,355,441
2020-02-07 2020-02-05 21.361 757,049 -662 0.03% 16,171,575
2020-02-04 2020-01-31 21.607 757,711 +894 0.03% 16,372,149
2020-02-03 2020-01-30 21.742 756,817 -8,047 0.03% 16,454,402
2020-01-31 2020-01-29 22.368 764,864 +894 0.03% 17,108,392
2020-01-30 2020-01-24 23.263 763,970 -3,577 0.03% 17,771,931
2020-01-29 2020-01-22 23.486 767,547 +4,471 0.03% 18,026,825
2020-01-23 2020-01-21 23.542 763,076 -18,777 0.03% 17,964,489
2020-01-22 2020-01-20 24.493 781,853 -8,941 0.03% 19,149,798
2020-01-21 2020-01-17 24.717 790,794 -8,942 0.03% 19,545,672
2020-01-17 2020-01-15 24.269 799,736 -4,470 0.03% 19,408,919
2020-01-15 2020-01-13 24.045 804,206 -8,487 0.03% 19,337,518
2020-01-13 2020-01-09 24.213 812,693 -2,291 0.03% 19,677,929
2020-01-10 2020-01-08 23.374 814,984 -4,470 0.03% 19,049,796
2020-01-02 2019-12-27 22.122 819,454 -1,789 0.03% 18,127,831
2019-12-27 2019-12-20 21.809 821,243 -11,623 0.03% 17,910,234
2019-12-23 2019-12-19 21.652 832,866 -50 0.03% 18,033,310
2019-12-19 2019-12-17 21.585 832,916 -4,491 0.03% 17,978,501
2019-12-17 2019-12-13 21.496 837,407 -7,153 0.03% 18,000,515
2019-12-13 2019-12-11 20.511 844,560 +2,678 0.03% 17,323,068
2019-12-12 2019-12-10 19.997 841,882 +894 0.03% 16,835,023
2019-12-05 2019-12-03 20.713 840,988 +2,683 0.03% 17,419,102
2019-12-04 2019-12-02 20.869 838,305 -8,942 0.03% 17,494,787
2019-12-03 2019-11-29 21.182 847,247 -2,682 0.03% 17,946,716
2019-12-02 2019-11-28 21.003 849,929 -2,683 0.03% 17,851,438
2019-11-29 2019-11-27 20.668 852,612 +895 0.03% 17,621,723
2019-11-28 2019-11-26 20.086 851,717 +9,835 0.03% 17,107,897
2019-11-27 2019-11-25 20.623 841,882 -894 0.03% 17,362,294
2019-11-26 2019-11-22 20.623 842,776 -1,788 0.03% 17,380,731
2019-11-19 2019-11-15 20.355 844,564 +1,788 0.03% 17,190,912
2019-11-15 2019-11-13 20.511 842,776 +894 0.03% 17,286,476
2019-11-14 2019-11-12 21.361 841,882 +2,592 0.03% 17,983,721
2019-11-12 2019-11-08 21.496 839,290 -894 0.03% 18,040,991
2019-11-11 2019-11-07 21.249 840,184 -894 0.03% 17,853,484
2019-11-08 2019-11-06 20.959 841,078 -894 0.03% 17,627,910
2019-11-07 2019-11-05 20.601 841,972 -17,883 0.03% 17,345,317
2019-11-06 2019-11-04 20.556 859,855 -894 0.03% 17,675,255
2019-11-04 2019-10-31 19.930 860,749 -89,414 0.03% 17,154,545
2019-10-25 2019-10-23 19.728 950,163 +89,414 0.03% 18,745,268
2019-10-23 2019-10-21 19.975 860,749 +1,949 0.03% 17,193,051
2019-10-21 2019-10-17 20.019 858,800 -15,200 0.03% 17,192,540
2019-10-18 2019-10-16 19.885 874,000 -93,885 0.03% 17,379,535
2019-10-15 2019-10-11 19.505 967,885 -685 0.04% 18,878,401
2019-10-09 2019-10-04 19.236 968,570 -44,707 0.04% 18,631,784
2019-10-08 2019-10-03 19.281 1,013,277 -894 0.04% 19,537,114
2019-10-02 2019-09-27 18.923 1,014,171 +8,942 0.04% 19,191,394
2019-09-26 2019-09-24 18.498 1,005,229 -895 0.04% 18,594,970
2019-09-25 2019-09-23 18.565 1,006,124 +2,683 0.04% 18,679,041
2019-09-24 2019-09-20 18.588 1,003,441 -7,153 0.04% 18,651,675
2019-09-20 2019-09-18 19.125 1,010,594 +894 0.04% 19,327,149
2019-09-19 2019-09-17 19.192 1,009,700 +894 0.04% 19,377,806
2019-09-16 2019-09-12 19.572 1,008,806 +1,788 0.04% 19,744,252
2019-09-13 2019-09-11 19.751 1,007,018 +2,551 0.04% 19,889,456
2019-09-11 2019-09-09 19.057 1,004,467 -719 0.04% 19,142,570
2019-09-10 2019-09-06 19.348 1,005,186 +894 0.04% 19,448,562
2019-09-06 2019-09-04 19.885 1,004,292 -9,835 0.04% 19,970,398
2019-09-04 2019-09-02 18.811 1,014,127 -8,941 0.04% 19,077,142
2019-09-03 2019-08-30 19.192 1,023,068 +1,537 0.04% 19,634,360
2019-08-30 2019-08-28 19.617 1,021,531 -3,576 0.04% 20,039,003
2019-08-28 2019-08-26 19.259 1,025,107 +894 0.04% 19,742,280
2019-08-26 2019-08-22 20.194 1,024,213 +16,275 0.04% 20,683,234
2019-08-22 2019-08-20 20.308 1,007,938 +8,815 0.04% 20,468,924
2019-08-21 2019-08-19 20.308 999,123 +89,025 0.04% 20,289,911
2019-08-20 2019-08-16 20.035 910,098 +14,984 0.03% 18,234,213
2019-08-15 2019-08-13 19.128 895,114 +2,839 0.03% 17,121,589
2019-08-14 2019-08-12 19.604 892,275 +882 0.03% 17,492,449
2019-08-13 2019-08-09 19.536 891,393 -13,222 0.03% 17,414,481
2019-08-12 2019-08-08 19.309 904,615 +4,408 0.03% 17,467,530
2019-08-09 2019-08-07 19.082 900,207 +8,814 0.03% 17,178,156
2019-08-08 2019-08-06 19.445 891,393 +5,289 0.03% 17,333,577
2019-08-07 2019-08-05 19.831 886,104 +4,407 0.03% 17,572,530
2019-08-06 2019-08-02 20.852 881,697 +1,763 0.03% 18,385,398
2019-08-05 2019-08-01 21.510 879,934 +4,407 0.03% 18,927,645
2019-08-02 2019-07-31 21.715 875,527 +4,407 0.03% 19,011,642
2019-07-31 2019-07-29 22.055 871,120 +4,407 0.03% 19,212,435
2019-07-25 2019-07-23 23.144 866,713 +12,622 0.03% 20,059,201
2019-07-24 2019-07-22 23.087 854,091 +4,408 0.03% 19,718,629
2019-07-23 2019-07-19 23.598 849,683 -8,815 0.03% 20,050,648
2019-07-15 2019-07-11 23.144 858,498 +2,276 0.03% 19,869,073
2019-07-12 2019-07-10 23.144 856,222 +7,052 0.03% 19,816,398
2019-07-10 2019-07-08 23.541 849,170 +4,407 0.03% 19,990,373
2019-07-04 2019-07-02 23.598 844,763 +17,628 0.03% 19,934,547
2019-06-26 2019-06-24 23.428 827,135 -2,644 0.03% 19,377,806
2019-06-25 2019-06-21 22.747 829,779 +882 0.03% 18,874,914
2019-06-21 2019-06-19 23.087 828,897 +4,407 0.03% 19,136,968
2019-06-18 2019-06-14 22.917 824,490 +881 0.03% 18,894,914
2019-06-17 2019-06-13 22.860 823,609 -2,644 0.03% 18,828,004
2019-06-13 2019-06-11 23.314 826,253 -6,510 0.03% 19,263,404
2019-06-12 2019-06-10 23.371 832,763 +881 0.03% 19,462,418
2019-06-11 2019-06-06 23.201 831,882 -970 0.03% 19,300,262
2019-06-10 2019-06-05 22.860 832,852 -1,762 0.03% 19,039,303
2019-06-05 2019-06-03 22.804 834,614 -882 0.03% 19,032,239
2019-06-04 2019-05-31 22.747 835,496 +5,289 0.03% 19,004,958
2019-05-31 2019-05-29 23.655 830,207 +881 0.03% 19,638,152
2019-05-30 2019-05-28 23.711 829,326 -14,103 0.03% 19,664,356
2019-05-29 2019-05-27 24.279 843,429 -26,443 0.03% 20,477,195
2019-05-27 2019-05-23 24.449 869,872 -8,814 0.03% 21,267,223
2019-05-23 2019-05-21 25.413 878,686 +1,763 0.03% 22,330,060
2019-05-20 2019-05-16 26.037 876,923 -27,566 0.03% 22,832,439
2019-05-16 2019-05-14 25.640 904,489 -2,432 0.03% 23,191,022
2019-05-15 2019-05-10 25.583 906,921 +881 0.03% 23,201,933
2019-05-14 2019-05-09 25.356 906,040 -19,392 0.03% 22,973,812
2019-05-10 2019-05-08 25.867 925,432 -3,525 0.03% 23,937,981
2019-05-09 2019-05-07 26.150 928,957 -2,821 0.03% 24,292,639
2019-05-08 2019-05-06 25.980 931,778 -5,289 0.03% 24,207,843
2019-05-07 2019-05-03 26.264 937,067 -7,933 0.03% 24,611,030
2019-05-06 2019-05-02 25.980 945,000 -8,814 0.04% 24,551,354
2019-05-03 2019-04-30 25.583 953,814 +1,763 0.04% 24,401,605
2019-05-02 2019-04-29 25.640 952,051 +1,619 0.04% 24,410,508
2019-04-24 2019-04-18 25.356 950,432 +1,763 0.04% 24,099,428
2019-04-23 2019-04-17 25.243 948,669 +1,763 0.04% 23,947,098
2019-04-18 2019-04-16 25.526 946,906 +11,459 0.04% 24,171,163
2019-04-17 2019-04-15 25.753 935,447 +4,407 0.03% 24,090,910
2019-04-15 2019-04-11 26.661 931,040 +3,384 0.03% 24,822,434
2019-04-11 2019-04-09 26.604 927,656 -26,444 0.03% 24,679,591
2019-04-10 2019-04-08 26.548 954,100 +13,222 0.04% 25,328,992
2019-04-08 2019-04-03 27.228 940,878 -7,742 0.04% 25,618,442
2019-04-04 2019-04-02 27.058 948,620 -4,408 0.04% 25,667,810
2019-04-03 2019-04-01 27.860 953,028 -881 0.04% 26,551,220
2019-04-02 2019-03-29 27.341 953,909 +10,599 0.04% 26,080,564
2019-04-01 2019-03-28 26.937 943,310 -8,669 0.04% 25,409,903
2019-03-29 2019-03-27 26.879 951,979 +18,204 0.04% 25,588,508
2019-03-28 2019-03-26 26.822 933,775 +8,668 0.04% 25,045,337
2019-03-26 2019-03-22 26.764 925,107 +6,935 0.04% 24,759,486
2019-03-25 2019-03-21 27.052 918,172 +8,668 0.03% 24,838,683
2019-03-22 2019-03-20 27.283 909,504 -4,334 0.03% 24,814,038
2019-03-21 2019-03-19 27.514 913,838 -2,600 0.03% 25,143,126
2019-03-20 2019-03-18 27.110 916,438 -10,402 0.03% 24,844,636
2019-03-19 2019-03-15 26.245 926,840 +13,002 0.04% 24,324,720
2019-03-18 2019-03-14 26.302 913,838 +2,601 0.03% 24,036,196
2019-03-15 2019-03-13 26.937 911,237 +4,334 0.03% 24,545,954
2019-03-14 2019-03-12 27.571 906,903 +8,125 0.03% 25,004,629
2019-03-12 2019-03-08 27.744 898,778 -4,334 0.03% 24,936,138
2019-03-11 2019-03-07 28.783 903,112 +4,334 0.03% 25,994,044
2019-03-08 2019-03-06 29.533 898,778 -2,601 0.03% 26,543,249
2019-03-07 2019-03-05 28.840 901,379 +1,734 0.03% 25,996,155
2019-03-05 2019-03-01 28.840 899,645 -13,870 0.03% 25,946,146
2019-03-01 2019-02-27 29.302 913,515 -1,733 0.03% 26,767,701
2019-02-28 2019-02-26 29.244 915,248 +3,467 0.03% 26,765,689
2019-02-27 2019-02-25 28.956 911,781 -71,081 0.03% 26,401,338
2019-02-25 2019-02-21 29.129 982,862 -5,201 0.04% 28,629,621
2019-02-22 2019-02-20 28.840 988,063 -867 0.04% 28,496,159
2019-02-20 2019-02-18 28.610 988,930 +2,329 0.04% 28,292,994
2019-02-19 2019-02-15 28.033 986,601 -4,334 0.04% 27,657,282
2019-02-15 2019-02-13 28.437 990,935 +866 0.04% 28,178,883
2019-02-14 2019-02-12 28.264 990,069 -1,528 0.04% 27,982,933
2019-02-13 2019-02-11 28.091 991,597 -6,401 0.04% 27,854,531
2019-02-11 2019-02-04 27.341 997,998 -5,201 0.04% 27,285,989
2019-02-01 2019-01-30 27.456 1,003,199 -4,335 0.04% 27,543,919
2019-01-31 2019-01-29 27.110 1,007,534 +2,601 0.04% 27,314,248
2019-01-30 2019-01-28 26.649 1,004,933 -259 0.04% 26,780,012
2019-01-29 2019-01-25 26.591 1,005,192 -8,669 0.04% 26,728,934
2019-01-28 2019-01-24 26.418 1,013,861 +3,468 0.04% 26,784,009
2019-01-25 2019-01-23 26.245 1,010,393 -8,669 0.04% 26,517,551
2019-01-24 2019-01-22 26.129 1,019,062 +867 0.04% 26,627,506
2019-01-23 2019-01-21 25.899 1,018,195 +6,935 0.04% 26,369,930
2019-01-22 2019-01-18 25.841 1,011,260 +8,668 0.04% 26,131,993
2019-01-17 2019-01-15 26.072 1,002,592 -11,269 0.04% 26,139,324
2019-01-15 2019-01-11 25.783 1,013,861 +2,126 0.04% 26,140,725
2019-01-14 2019-01-10 26.014 1,011,735 -1,734 0.04% 26,319,340
2019-01-11 2019-01-09 25.783 1,013,469 +3,796 0.04% 26,130,618
2019-01-10 2019-01-08 24.976 1,009,673 +867 0.04% 25,217,401
2019-01-09 2019-01-07 24.226 1,008,806 +679 0.04% 24,439,293
2019-01-04 2019-01-02 23.049 1,008,127 -866 0.04% 23,236,591
2019-01-02 2018-12-27 23.418 1,008,993 -867 0.04% 23,629,029
2018-12-27 2018-12-20 23.476 1,009,860 -1,734 0.04% 23,707,582
2018-12-21 2018-12-19 23.765 1,011,594 +43,342 0.04% 24,040,038
2018-12-20 2018-12-18 23.188 968,252 +629 0.04% 22,451,540
2018-12-17 2018-12-13 23.476 967,623 -11,269 0.04% 22,716,022
2018-12-14 2018-12-12 23.245 978,892 +3,468 0.04% 22,754,721
2018-12-13 2018-12-11 23.188 975,424 +3,608 0.04% 22,617,842
2018-12-12 2018-12-10 23.245 971,816 +2,600 0.04% 22,590,236
2018-12-07 2018-12-05 24.745 969,216 -11,269 0.04% 23,983,334
2018-12-03 2018-11-29 24.572 980,485 +8,669 0.04% 24,092,520
2018-11-30 2018-11-28 24.168 971,816 -867 0.04% 23,487,119
2018-11-27 2018-11-23 23.649 972,683 -867 0.04% 23,003,126
2018-11-26 2018-11-22 24.053 973,550 +1,448 0.04% 23,416,717
2018-11-23 2018-11-21 23.534 972,102 +867 0.04% 22,877,243
2018-11-20 2018-11-16 23.418 971,235 -8,668 0.04% 22,744,796
2018-11-16 2018-11-14 23.130 979,903 +8,668 0.04% 22,665,178
2018-11-15 2018-11-13 23.649 971,235 +1,562 0.04% 22,968,882
2018-11-13 2018-11-09 23.765 969,673 -867 0.04% 23,043,806
2018-11-07 2018-11-05 23.072 970,540 +1,734 0.04% 22,392,631
2018-11-06 2018-11-02 23.880 968,806 -245 0.04% 23,134,965
2018-10-26 2018-10-24 22.288 969,051 -1,734 0.04% 21,598,094
2018-10-25 2018-10-23 22.380 970,785 -867 0.04% 21,726,335
2018-10-24 2018-10-22 22.334 971,652 -46,809 0.04% 21,700,902
2018-10-23 2018-10-19 22.219 1,018,461 -867 0.04% 22,628,844
2018-10-19 2018-10-16 21.826 1,019,328 +1,734 0.04% 22,248,297
2018-10-18 2018-10-15 21.919 1,017,594 -1,734 0.04% 22,304,363
2018-10-16 2018-10-12 22.126 1,019,328 -6,935 0.04% 22,554,034
2018-10-15 2018-10-11 21.896 1,026,263 +4,988 0.04% 22,470,698
2018-10-12 2018-10-10 23.418 1,021,275 -3,467 0.04% 23,916,654
2018-10-11 2018-10-09 23.534 1,024,742 -1,734 0.04% 24,116,062
2018-10-10 2018-10-08 23.130 1,026,476 -867 0.04% 23,742,413
2018-10-04 2018-10-02 23.938 1,027,343 +4,335 0.04% 24,592,079
2018-09-28 2018-09-26 25.149 1,023,008 -867 0.04% 25,727,477
2018-09-26 2018-09-21 25.726 1,023,875 +867 0.04% 26,339,861
2018-09-21 2018-09-19 25.610 1,023,008 -867 0.04% 26,199,541
2018-09-20 2018-09-18 25.726 1,023,875 +50,276 0.04% 26,339,861
2018-09-18 2018-09-14 25.207 973,599 -866 0.04% 24,541,056
2018-09-17 2018-09-13 25.264 974,465 +5,201 0.04% 24,619,092
2018-09-13 2018-09-11 25.033 969,264 +2,332 0.04% 24,264,061
2018-09-11 2018-09-07 25.495 966,932 -5,201 0.04% 24,651,871
2018-09-10 2018-09-06 25.033 972,133 -867 0.04% 24,335,882
2018-09-07 2018-09-05 25.380 973,000 +867 0.04% 24,694,327
2018-09-03 2018-08-30 25.841 972,133 +2,601 0.04% 25,120,911
2018-08-31 2018-08-29 26.129 969,532 +867 0.04% 25,333,316
2018-08-30 2018-08-28 25.841 968,665 +1,733 0.04% 25,031,294
2018-08-29 2018-08-27 26.072 966,932 -867 0.04% 25,209,606
2018-08-28 2018-08-24 25.437 967,799 +6,068 0.04% 24,618,152
2018-08-24 2018-08-22 26.536 961,731 +19,938 0.04% 25,520,876
2018-08-23 2018-08-21 26.478 941,793 +10,349 0.04% 24,936,866
2018-08-22 2018-08-20 26.828 931,444 +1,715 0.04% 24,988,785
2018-08-20 2018-08-16 26.186 929,729 +8,573 0.04% 24,346,318
2018-08-17 2018-08-15 26.478 921,156 +6,858 0.04% 24,390,438
2018-08-16 2018-08-14 27.120 914,298 -3,429 0.03% 24,795,410
2018-08-15 2018-08-13 27.470 917,727 +5,635 0.04% 25,209,544
2018-08-14 2018-08-10 28.403 912,092 +5,144 0.03% 25,905,870
2018-08-13 2018-08-09 28.928 906,948 +3,429 0.03% 26,235,819
2018-08-10 2018-08-08 30.211 903,519 +2,572 0.03% 27,295,912
2018-08-09 2018-08-07 30.444 900,947 -2,572 0.03% 27,428,390
2018-08-07 2018-08-03 29.977 903,519 -1,714 0.03% 27,085,133
2018-08-03 2018-08-01 30.619 905,233 -12,860 0.03% 27,717,257
2018-08-02 2018-07-31 30.269 918,093 +31,720 0.04% 27,789,747
2018-07-30 2018-07-26 30.444 886,373 -857 0.03% 26,984,700
2018-07-27 2018-07-25 30.561 887,230 -857 0.03% 27,114,280
2018-07-25 2018-07-23 30.152 888,087 +3,429 0.03% 26,777,907
2018-07-20 2018-07-18 29.919 884,658 -6,858 0.03% 26,468,135
2018-07-16 2018-07-12 29.977 891,516 -4,287 0.03% 26,725,315
2018-07-13 2018-07-11 30.152 895,803 +4,410 0.03% 27,010,562
2018-07-10 2018-07-06 29.861 891,393 -28,291 0.03% 26,617,652
2018-07-05 2018-07-03 29.394 919,684 +2,572 0.04% 27,033,342
2018-07-03 2018-06-28 29.627 917,112 +2,572 0.04% 27,171,690
2018-06-29 2018-06-27 29.861 914,540 -160,318 0.04% 27,308,839
2018-06-26 2018-06-22 30.444 1,074,858 -10,288 0.04% 32,722,928
2018-06-22 2018-06-20 30.561 1,085,146 -857 0.04% 33,162,711
2018-06-21 2018-06-19 29.977 1,086,003 -857 0.04% 32,555,526
2018-06-20 2018-06-15 30.969 1,086,860 -7,716 0.04% 33,658,805
2018-06-19 2018-06-14 29.744 1,094,576 -1,715 0.04% 32,557,171
2018-06-14 2018-06-12 30.152 1,096,291 +1,682 0.04% 33,055,746
2018-06-12 2018-06-08 30.094 1,094,609 +2,572 0.04% 32,941,190
2018-06-11 2018-06-07 30.211 1,092,037 -18,003 0.04% 32,991,167
2018-06-08 2018-06-06 30.269 1,110,040 -4,287 0.04% 33,599,789
2018-06-05 2018-06-01 29.336 1,114,327 +1,715 0.04% 32,689,720
2018-06-01 2018-05-30 29.336 1,112,612 +10,287 0.04% 32,639,409
2018-05-30 2018-05-28 30.094 1,102,325 +858 0.04% 33,173,395
2018-05-28 2018-05-24 29.686 1,101,467 -858 0.04% 32,697,898
2018-05-23 2018-05-18 30.269 1,102,325 -1,714 0.04% 33,366,264
2018-05-18 2018-05-16 30.327 1,104,039 -857 0.04% 33,482,535
2018-05-17 2018-05-15 30.444 1,104,896 -5,144 0.04% 33,637,404
2018-05-16 2018-05-14 30.152 1,110,040 -1,715 0.04% 33,470,310
2018-05-15 2018-05-11 30.036 1,111,755 -2,170 0.04% 33,392,343
2018-05-10 2018-05-08 29.627 1,113,925 +4,287 0.04% 33,002,758
2018-05-09 2018-05-07 29.394 1,109,638 -1,943 0.04% 32,616,881
2018-05-08 2018-05-04 29.219 1,111,581 -5,144 0.04% 32,479,505
2018-05-07 2018-05-03 29.744 1,116,725 +10,288 0.04% 33,215,973
2018-05-03 2018-04-30 30.619 1,106,437 -18,004 0.04% 33,877,906
2018-05-02 2018-04-27 29.744 1,124,441 -857 0.04% 33,445,479
2018-04-30 2018-04-26 29.627 1,125,298 +161,175 0.04% 33,339,711
2018-04-27 2018-04-25 29.569 964,123 -857 0.04% 28,508,277
2018-04-26 2018-04-24 29.686 964,980 +3,429 0.04% 28,646,176
2018-04-25 2018-04-23 29.744 961,551 +1,714 0.04% 28,600,463
2018-04-24 2018-04-20 29.686 959,837 -5,143 0.04% 28,493,502
2018-04-23 2018-04-19 29.861 964,980 +11,145 0.04% 28,815,014
2018-04-20 2018-04-18 29.802 953,835 -6,002 0.04% 28,426,587
2018-04-17 2018-04-13 31.027 959,837 -4,286 0.04% 29,781,028
2018-04-16 2018-04-12 30.736 964,123 +5,144 0.04% 29,632,864
2018-04-13 2018-04-11 30.911 958,979 +2,429 0.04% 29,642,548
2018-04-12 2018-04-10 31.144 956,550 -1,715 0.04% 29,790,617
2018-04-11 2018-04-09 31.319 958,265 -8,573 0.04% 30,011,692
2018-04-10 2018-04-06 30.561 966,838 -3,429 0.04% 29,547,148
2018-04-09 2018-04-04 32.992 970,267 +857 0.04% 32,010,798
2018-04-06 2018-04-03 32.810 969,410 +40,354 0.04% 31,806,796
2018-04-04 2018-03-29 32.569 929,056 +8,275 0.04% 30,258,211
2018-04-03 2018-03-28 32.750 920,781 +5,792 0.04% 30,155,618
2018-03-29 2018-03-27 32.992 914,989 +7,447 0.04% 30,187,080
2018-03-28 2018-03-26 32.871 907,542 +2,483 0.04% 29,831,715
2018-03-27 2018-03-23 32.931 905,059 -4,965 0.04% 29,804,785
2018-03-26 2018-03-22 32.992 910,024 -2,483 0.04% 30,023,276
2018-03-23 2018-03-21 33.052 912,507 +3,310 0.04% 30,160,332
2018-03-22 2018-03-20 33.113 909,197 +24,825 0.04% 30,105,868
2018-03-21 2018-03-19 33.717 884,372 +18,204 0.04% 29,818,224
2018-03-20 2018-03-16 33.536 866,168 +98,470 0.03% 29,047,430
2018-03-19 2018-03-15 34.079 767,698 +20,687 0.03% 26,162,673
2018-03-16 2018-03-14 34.261 747,011 +29,790 0.03% 25,593,086
2018-03-15 2018-03-13 34.865 717,221 +31,077 0.03% 25,005,837
2018-03-14 2018-03-12 34.925 686,144 +38,064 0.03% 23,963,801
2018-03-13 2018-03-09 35.288 648,080 +72,819 0.03% 22,869,363
2018-03-12 2018-03-08 37.463 575,261 -27,001 0.02% 21,551,089
2018-03-09 2018-03-07 37.221 602,262 -59,579 0.02% 22,417,066
2018-03-08 2018-03-06 35.590 661,841 +2,483 0.03% 23,554,916
2018-03-06 2018-03-02 35.288 659,358 +4,965 0.03% 23,267,339
2018-03-05 2018-03-01 36.134 654,393 -17,243 0.03% 23,645,713
2018-03-02 2018-02-28 35.409 671,636 +2,483 0.03% 23,781,770
2018-03-01 2018-02-27 35.650 669,153 +2,416 0.03% 23,855,583
2018-02-28 2018-02-26 36.013 666,737 -1,820 0.03% 24,011,175
2018-02-27 2018-02-23 34.925 668,557 -828 0.03% 23,349,569
2018-02-26 2018-02-22 34.442 669,385 +3,310 0.03% 23,054,910
2018-02-22 2018-02-20 35.107 666,075 +828 0.03% 23,383,626
2018-02-21 2018-02-15 35.107 665,247 -11,313 0.03% 23,354,558
2018-02-20 2018-02-13 34.079 676,560 +23,382 0.03% 23,056,746
2018-02-14 2018-02-12 33.898 653,178 +7,397 0.03% 22,141,498
2018-02-13 2018-02-09 33.838 645,781 -2,736 0.03% 21,851,733
2018-02-12 2018-02-08 34.140 648,517 +12,412 0.03% 22,140,244
2018-02-09 2018-02-07 34.382 636,105 +18,204 0.03% 21,870,246
2018-02-08 2018-02-06 36.134 617,901 +1,655 0.02% 22,327,118
2018-02-07 2018-02-05 37.826 616,246 -2,482 0.02% 23,309,934
2018-02-06 2018-02-02 38.792 618,728 +6,620 0.02% 24,001,998
2018-02-05 2018-02-01 39.034 612,108 -11,585 0.02% 23,893,137
2018-02-02 2018-01-31 38.732 623,693 -6,620 0.02% 24,156,916
2018-01-31 2018-01-29 38.672 630,313 -2,482 0.03% 24,375,236
2018-01-30 2018-01-26 38.672 632,795 -10,384 0.03% 24,471,219
2018-01-29 2018-01-25 38.188 643,179 -6,620 0.03% 24,561,876
2018-01-26 2018-01-24 38.128 649,799 +4,965 0.03% 24,775,418
2018-01-25 2018-01-23 37.765 644,834 +3,310 0.03% 24,352,331
2018-01-24 2018-01-22 37.101 641,524 +10,757 0.03% 23,800,927
2018-01-23 2018-01-19 36.859 630,767 +42,201 0.03% 23,249,381
2018-01-22 2018-01-18 37.463 588,566 +32,272 0.02% 22,049,536
2018-01-19 2018-01-17 38.370 556,294 +26,479 0.02% 21,344,731
2018-01-18 2018-01-16 39.336 529,815 +3,310 0.02% 20,840,965
2018-01-17 2018-01-15 38.853 526,505 -4,965 0.02% 20,456,252
2018-01-16 2018-01-12 39.095 531,470 +13,240 0.02% 20,777,612
2018-01-15 2018-01-11 39.518 518,230 +62 0.02% 20,479,196
2018-01-12 2018-01-10 40.303 518,168 +12,412 0.02% 20,883,776
2018-01-11 2018-01-09 39.397 505,756 +4,055 0.02% 19,925,133
2018-01-10 2018-01-08 37.765 501,701 +12,412 0.02% 18,946,874
2018-01-09 2018-01-05 37.221 489,289 -827 0.02% 18,212,047
2018-01-08 2018-01-04 36.980 490,116 +11,584 0.02% 18,124,369
2018-01-05 2018-01-03 34.019 478,532 -22,342 0.02% 16,279,159
2018-01-04 2018-01-02 33.354 500,874 -14,894 0.02% 16,706,296
2018-01-03 2017-12-29 32.629 515,768 -12,412 0.02% 16,829,094
2018-01-02 2017-12-28 32.327 528,180 -3,310 0.02% 17,074,513
2017-12-27 2017-12-21 31.844 531,490 -1,666 0.02% 16,924,596
2017-12-22 2017-12-20 32.025 533,156 -26,479 0.02% 17,074,294
2017-12-21 2017-12-19 31.723 559,635 -828 0.02% 17,753,205
2017-12-20 2017-12-18 32.327 560,463 -8,275 0.02% 18,118,128
2017-12-18 2017-12-14 32.025 568,738 +9,103 0.02% 18,213,806
2017-12-15 2017-12-13 31.904 559,635 -4,965 0.02% 17,854,652
2017-12-14 2017-12-12 31.965 564,600 +902 0.02% 18,047,171
2017-12-13 2017-12-11 32.025 563,698 -3,310 0.02% 18,052,400
2017-12-12 2017-12-08 32.025 567,008 -828 0.02% 18,158,403
2017-12-11 2017-12-07 31.965 567,836 +6,620 0.02% 18,150,608
2017-12-08 2017-12-06 31.965 561,216 -4,965 0.02% 17,939,003
2017-12-07 2017-12-05 32.025 566,181 -37,236 0.02% 18,131,918
2017-12-06 2017-12-04 31.300 603,417 -4,965 0.02% 18,886,866
2017-12-05 2017-12-01 30.816 608,382 -828 0.02% 18,748,181
2017-12-04 2017-11-30 29.729 609,210 +20,687 0.02% 18,111,095
2017-12-01 2017-11-29 29.668 588,523 +5,793 0.02% 17,460,534
2017-11-30 2017-11-28 29.668 582,730 +4,137 0.02% 17,288,665
2017-11-29 2017-11-27 30.212 578,593 +16,550 0.02% 17,480,577
2017-11-28 2017-11-24 30.756 562,043 -6,620 0.02% 17,286,215
2017-11-27 2017-11-23 31.179 568,663 -11,585 0.02% 17,730,348
2017-11-24 2017-11-22 31.300 580,248 +10,757 0.02% 18,161,679
2017-11-23 2017-11-21 31.300 569,491 -12,412 0.02% 17,824,987
2017-11-22 2017-11-20 31.542 581,903 +10,757 0.02% 18,354,125
2017-11-21 2017-11-17 30.816 571,146 +18,039 0.02% 17,600,699
2017-11-20 2017-11-16 32.508 553,107 +46,836 0.02% 17,980,594
2017-11-17 2017-11-15 280.002 506,271 +29,738 0.02% 141,756,677
2017-11-16 2017-11-14 287.865 476,533 +328,739 0.02% 137,176,997
2017-11-15 2017-11-13 289.207 147,794 +5,569 0.02% 42,743,075
2017-11-14 2017-11-10 297.070 142,225 -7,300 0.02% 42,250,804
2017-11-13 2017-11-09 288.056 149,525 +1,043 0.02% 43,071,635
2017-11-10 2017-11-08 284.988 148,482 +261 0.02% 42,315,574
2017-11-09 2017-11-07 289.399 148,221 -3,390 0.02% 42,894,993
2017-11-08 2017-11-06 283.837 151,611 +1,304 0.02% 43,032,844
2017-11-07 2017-11-03 286.714 150,307 -9,907 0.02% 43,095,112
2017-11-06 2017-11-02 275.591 160,214 -1,043 0.02% 44,153,471
2017-11-02 2017-10-31 272.139 161,257 -15,643 0.02% 43,884,241
2017-11-01 2017-10-30 271.180 176,900 +261 0.02% 47,971,673
2017-10-31 2017-10-27 271.563 176,639 -30,504 0.02% 47,968,647
2017-10-30 2017-10-26 273.673 207,143 -260 0.03% 56,689,399
2017-10-27 2017-10-25 275.782 207,403 +1,564 0.03% 57,198,092
2017-10-26 2017-10-24 275.399 205,839 +261 0.03% 56,687,815
2017-10-24 2017-10-20 277.125 205,578 +2,085 0.03% 56,970,772
2017-10-23 2017-10-19 275.207 203,493 +522 0.03% 56,002,704
2017-10-20 2017-10-18 281.536 202,971 -2,086 0.03% 57,143,609
2017-10-18 2017-10-16 280.577 205,057 +32,068 0.03% 57,534,262
2017-10-17 2017-10-13 277.700 172,989 -1,304 0.02% 48,039,079
2017-10-16 2017-10-12 278.084 174,293 -6,257 0.02% 48,468,052
2017-10-13 2017-10-11 271.371 180,550 +89 0.02% 48,996,104
2017-10-11 2017-10-09 271.755 180,461 +1,564 0.02% 49,041,171
2017-10-10 2017-10-06 274.440 178,897 -1,564 0.02% 49,096,475
2017-10-09 2017-10-04 276.166 180,461 -1,304 0.02% 49,837,181
2017-10-04 2017-09-29 266.960 181,765 +261 0.02% 48,524,058
2017-09-28 2017-09-26 267.919 181,504 +2,086 0.02% 48,628,427
2017-09-27 2017-09-25 268.686 179,418 +521 0.02% 48,207,184
2017-09-26 2017-09-22 272.139 178,897 +261 0.02% 48,684,764
2017-09-25 2017-09-21 272.714 178,636 +782 0.02% 48,716,514
2017-09-22 2017-09-20 276.832 177,854 +1,303 0.02% 49,235,618
2017-09-21 2017-09-19 272.608 176,551 +6,171 0.02% 48,129,242
2017-09-20 2017-09-18 276.256 170,380 +1,823 0.02% 47,068,451
2017-09-19 2017-09-15 275.488 168,557 +1,823 0.02% 46,435,400
2017-09-18 2017-09-14 274.720 166,734 +3,386 0.02% 45,805,149
2017-09-14 2017-09-12 278.367 163,348 +810 0.02% 45,470,772
2017-09-13 2017-09-11 279.903 162,538 +781 0.02% 45,494,923
2017-09-12 2017-09-08 278.367 161,757 +261 0.02% 45,027,889
2017-09-11 2017-09-07 279.711 161,496 -2,605 0.02% 45,172,260
2017-09-08 2017-09-06 283.551 164,101 +16,460 0.02% 46,530,982
2017-09-07 2017-09-05 294.302 147,641 +5,991 0.02% 43,450,986
2017-09-06 2017-09-04 284.127 141,650 -1,563 0.02% 40,246,563
2017-09-05 2017-09-01 286.239 143,213 -5,209 0.02% 40,993,083
2017-09-04 2017-08-31 286.239 148,422 -2,604 0.02% 42,484,100
2017-09-01 2017-08-30 278.943 151,026 -2,865 0.02% 42,127,708
2017-08-31 2017-08-29 273.568 153,891 +781 0.02% 42,099,660
2017-08-30 2017-08-28 278.176 153,110 -3,125 0.02% 42,591,452
2017-08-29 2017-08-25 275.488 156,235 +1,041 0.02% 43,040,839
2017-08-28 2017-08-24 275.296 155,194 +1,303 0.02% 42,724,263
2017-08-25 2017-08-22 283.149 153,891 -2,344 0.02% 43,574,082
2017-08-24 2017-08-21 275.580 156,235 +912 0.02% 43,055,279
2017-08-22 2017-08-18 270.728 155,323 +2,061 0.02% 42,050,359
2017-08-21 2017-08-17 269.176 153,262 +3,091 0.02% 41,254,439
2017-08-18 2017-08-16 273.251 150,171 +2,577 0.02% 41,034,435
2017-08-17 2017-08-15 275.386 147,594 +5,410 0.02% 40,645,347
2017-08-16 2017-08-14 284.702 142,184 +2,577 0.02% 40,480,007
2017-08-15 2017-08-11 282.761 139,607 +1,824 0.02% 39,475,395
2017-08-14 2017-08-10 287.419 137,783 +2,577 0.02% 39,601,390
2017-08-11 2017-08-09 309.154 135,206 -2,577 0.02% 41,799,537
2017-08-10 2017-08-08 271.311 137,783 +258 0.02% 37,382,001
2017-08-09 2017-08-07 274.028 137,525 +1,288 0.02% 37,685,656
2017-08-08 2017-08-04 277.715 136,237 +1,546 0.02% 37,835,061
2017-08-07 2017-08-03 274.804 134,691 -258 0.02% 37,013,620
2017-08-04 2017-08-02 274.028 134,949 -20,109 0.02% 36,979,761
2017-08-03 2017-08-01 259.278 155,058 -257 0.02% 40,203,177
2017-08-01 2017-07-28 254.232 155,315 +6,698 0.02% 39,486,117
2017-07-28 2017-07-26 255.203 148,617 -1,030 0.02% 37,927,479
2017-07-25 2017-07-21 257.144 149,647 +2,576 0.02% 38,480,759
2017-07-20 2017-07-18 256.755 147,071 -2,576 0.02% 37,761,273
2017-07-19 2017-07-17 254.232 149,647 +2,061 0.02% 38,045,128
2017-07-18 2017-07-14 254.427 147,586 +773 0.02% 37,549,796
2017-07-17 2017-07-13 255.203 146,813 +754 0.02% 37,467,093
2017-07-14 2017-07-12 251.321 146,059 +1,030 0.02% 36,707,755
2017-07-13 2017-07-11 252.486 145,029 +544 0.02% 36,617,769
2017-07-12 2017-07-10 249.769 144,485 +515 0.02% 36,087,853
2017-07-06 2017-07-04 248.993 143,970 +1,031 0.02% 35,847,460
2017-07-04 2017-06-30 251.127 142,939 +515 0.02% 35,895,892
2017-07-03 2017-06-29 254.038 142,424 +773 0.02% 36,181,166
2017-06-30 2017-06-28 253.650 141,651 +515 0.02% 35,929,814
2017-06-26 2017-06-22 254.621 141,136 +1,288 0.02% 35,936,136
2017-06-23 2017-06-21 255.397 139,848 +515 0.02% 35,716,746
2017-06-20 2017-06-16 263.354 139,333 +773 0.02% 36,693,874
2017-06-19 2017-06-15 262.966 138,560 +1,031 0.02% 36,436,521
2017-06-16 2017-06-14 265.295 137,529 +258 0.02% 36,485,687
2017-06-15 2017-06-13 266.847 137,271 -1,008 0.02% 36,630,364
2017-06-14 2017-06-12 264.324 138,279 +1,031 0.02% 36,550,479
2017-06-13 2017-06-09 269.952 137,248 +747 0.02% 37,050,399
2017-06-12 2017-06-08 273.834 136,501 +258 0.02% 37,378,561
2017-06-09 2017-06-07 275.386 136,243 -258 0.02% 37,519,438
2017-06-08 2017-06-06 277.327 136,501 -1,679 0.02% 37,855,396
2017-06-07 2017-06-05 270.146 138,180 -2,061 0.02% 37,328,811
2017-06-06 2017-06-02 265.489 140,241 -6,368 0.02% 37,232,383
2017-06-05 2017-06-01 260.249 146,609 -3,091 0.02% 38,154,797
2017-05-29 2017-05-25 258.308 149,700 -515 0.02% 38,668,702
2017-05-23 2017-05-19 258.696 150,215 +257 0.02% 38,860,035
2017-05-22 2017-05-18 255.979 149,958 +1,546 0.02% 38,386,116
2017-05-19 2017-05-17 256.949 148,412 -515 0.02% 38,134,384
2017-05-18 2017-05-16 253.262 148,927 -773 0.02% 37,717,568
2017-05-17 2017-05-15 255.591 149,700 +468 0.02% 38,261,968
2017-05-16 2017-05-12 255.979 149,232 +2,577 0.02% 38,200,275
2017-05-15 2017-05-11 260.055 146,655 +2,859 0.02% 38,138,307
2017-05-12 2017-05-10 259.278 143,796 +258 0.02% 37,283,184
2017-04-27 2017-04-25 258.696 143,538 -258 0.02% 37,132,721
2017-04-24 2017-04-20 259.666 143,796 +516 0.02% 37,338,997
2017-04-20 2017-04-18 254.815 143,280 +515 0.02% 36,509,849
2017-04-18 2017-04-12 261.025 142,765 -258 0.02% 37,265,227
2017-04-13 2017-04-11 256.949 143,023 +799 0.02% 36,749,683
2017-04-06 2017-04-03 259.278 142,224 -518 0.02% 36,875,599
2017-03-30 2017-03-28 261.025 142,742 +257 0.02% 37,259,223
2017-03-29 2017-03-27 269.980 142,485 +1,394 0.02% 38,468,084
2017-03-28 2017-03-24 274.152 141,091 +7,287 0.02% 38,680,346
2017-03-27 2017-03-23 274.152 133,804 -755 0.02% 36,682,602
2017-03-24 2017-03-22 270.377 134,559 +755 0.02% 36,381,686
2017-03-22 2017-03-20 272.165 133,804 -2,769 0.02% 36,416,786
2017-03-21 2017-03-17 272.761 136,573 -755 0.02% 37,251,806
2017-03-20 2017-03-16 273.357 137,328 -251 0.02% 37,539,586
2017-03-17 2017-03-15 272.960 137,579 -1,762 0.02% 37,553,535
2017-03-16 2017-03-14 268.788 139,341 -503 0.02% 37,453,177
2017-03-15 2017-03-13 267.596 139,844 -734 0.02% 37,421,689
2017-03-14 2017-03-10 268.788 140,578 -12,081 0.02% 37,785,668
2017-03-09 2017-03-07 247.333 152,659 -252 0.02% 37,757,542
2017-03-08 2017-03-06 244.949 152,911 +252 0.02% 37,455,341
2017-03-07 2017-03-03 244.949 152,659 -755 0.02% 37,393,614
2017-03-03 2017-03-01 249.518 153,414 +252 0.02% 38,279,528
2017-02-28 2017-02-24 245.743 153,162 +251 0.02% 37,638,532
2017-02-27 2017-02-23 250.312 152,911 -4,530 0.02% 38,275,531
2017-02-24 2017-02-22 249.121 157,441 -4,027 0.02% 39,221,782
2017-02-23 2017-02-21 239.585 161,468 -10,067 0.02% 38,685,278
2017-02-22 2017-02-20 237.996 171,535 -3,021 0.02% 40,824,560
2017-02-21 2017-02-17 236.406 174,556 -3,523 0.02% 41,266,125
2017-02-20 2017-02-16 237.002 178,079 -3,272 0.02% 42,205,116
2017-02-17 2017-02-15 232.632 181,351 -4,279 0.02% 42,187,986
2017-02-16 2017-02-14 229.453 185,630 -755 0.02% 42,593,379
2017-02-15 2017-02-13 227.864 186,385 +27 0.02% 42,470,397
2017-02-14 2017-02-10 227.864 186,358 +5,286 0.02% 42,464,245
2017-02-09 2017-02-07 230.049 181,072 +251 0.02% 41,655,448
2017-02-08 2017-02-06 229.652 180,821 +252 0.02% 41,525,861
2017-02-06 2017-02-02 231.638 180,569 -5,587 0.02% 41,826,709
2017-02-03 2017-02-01 233.625 186,156 +503 0.02% 43,490,691
2017-02-01 2017-01-25 232.830 185,653 -1,762 0.02% 43,225,650
2017-01-25 2017-01-23 228.062 187,415 +252 0.02% 42,742,329
2017-01-23 2017-01-19 229.254 187,163 +755 0.02% 42,907,949
2017-01-20 2017-01-18 229.850 186,408 -1,007 0.02% 42,845,957
2017-01-19 2017-01-17 227.665 187,415 -251 0.02% 42,667,865
2017-01-18 2017-01-16 227.665 187,666 -2,517 0.02% 42,725,009
2017-01-17 2017-01-13 230.446 190,183 -3,807 0.02% 43,826,988
2017-01-16 2017-01-12 227.665 193,990 -251 0.03% 44,164,763
2017-01-13 2017-01-11 230.248 194,241 -2,748 0.03% 44,723,552
2017-01-12 2017-01-10 229.652 196,989 -8,306 0.03% 45,238,871
2017-01-11 2017-01-09 222.897 205,295 -5,008 0.03% 45,759,701
2017-01-10 2017-01-06 223.493 210,303 -2,517 0.03% 47,001,307
2017-01-09 2017-01-05 218.725 212,820 -504 0.03% 46,549,145
2017-01-06 2017-01-04 218.527 213,324 -2,768 0.03% 46,617,003
2017-01-05 2017-01-03 213.759 216,092 -1,510 0.03% 46,191,590
2016-12-30 2016-12-28 200.647 217,602 +755 0.03% 43,661,254
2016-12-28 2016-12-22 202.237 216,847 +3,020 0.03% 43,854,397
2016-12-21 2016-12-19 205.415 213,827 +503 0.03% 43,923,307
2016-12-20 2016-12-16 207.600 213,324 +1,762 0.03% 44,286,153
2016-12-19 2016-12-15 210.978 211,562 +1,007 0.03% 44,634,855
2016-12-15 2016-12-13 216.540 210,555 +31 0.03% 45,593,612
2016-12-14 2016-12-12 216.937 210,524 -251 0.03% 45,670,545
2016-12-13 2016-12-09 221.308 210,775 +2,265 0.03% 46,646,196
2016-12-06 2016-12-02 221.109 208,510 +503 0.03% 46,103,511
2016-12-02 2016-11-30 228.460 208,007 -1,258 0.03% 47,521,237
2016-11-29 2016-11-25 221.904 209,265 -5,034 0.03% 46,436,739
2016-11-28 2016-11-24 218.129 214,299 +1,258 0.03% 46,744,921
2016-11-25 2016-11-23 220.712 213,041 -1,006 0.03% 47,020,712
2016-11-22 2016-11-18 219.719 214,047 -504 0.03% 47,030,134
2016-11-21 2016-11-17 218.328 214,551 +1,259 0.03% 46,842,513
2016-11-18 2016-11-16 211.772 213,292 +2,517 0.03% 45,169,337
2016-11-17 2016-11-15 213.560 210,775 +251 0.03% 45,013,161
2016-11-16 2016-11-14 211.971 210,524 +755 0.03% 44,624,974
2016-11-15 2016-11-11 216.341 209,769 +7,081 0.03% 45,381,739
2016-11-14 2016-11-10 231.638 202,688 -1,510 0.03% 46,950,318
2016-11-11 2016-11-09 225.281 204,198 +2,266 0.03% 46,001,976
2016-11-09 2016-11-07 222.699 201,932 +1,761 0.03% 44,969,981
2016-11-08 2016-11-04 228.857 200,171 +1,510 0.03% 45,810,558
2016-11-07 2016-11-03 228.261 198,661 +252 0.03% 45,346,586
2016-11-03 2016-11-01 238.194 198,409 -5,562 0.03% 47,259,867
2016-11-02 2016-10-31 231.638 203,971 -2,769 0.03% 47,247,510
2016-10-31 2016-10-27 230.844 206,740 +504 0.03% 47,724,632
2016-10-28 2016-10-26 231.042 206,236 -755 0.03% 47,649,258
2016-10-27 2016-10-25 230.446 206,991 -3,524 0.03% 47,700,332
2016-10-26 2016-10-24 228.857 210,515 -252 0.03% 48,177,856
2016-10-20 2016-10-18 218.527 210,767 -755 0.03% 46,058,230
2016-10-19 2016-10-17 215.547 211,522 -12,584 0.03% 45,592,901
2016-10-17 2016-10-13 217.136 224,106 -1,007 0.03% 48,661,511
2016-10-14 2016-10-12 217.533 225,113 +5,303 0.03% 48,969,610
2016-10-13 2016-10-11 220.911 219,810 +755 0.03% 48,558,379
2016-10-12 2016-10-07 224.487 219,055 +1,258 0.03% 49,174,909
2016-10-11 2016-10-06 225.877 217,797 +504 0.03% 49,195,378
2016-10-07 2016-10-05 228.261 217,293 -1,762 0.03% 49,599,547
2016-10-06 2016-10-04 227.864 219,055 -252 0.03% 49,914,708
2016-10-05 2016-10-03 225.877 219,307 -755 0.03% 49,536,453
2016-09-30 2016-09-28 225.281 220,062 +3,272 0.03% 49,575,837
2016-09-29 2016-09-27 228.857 216,790 -2,265 0.03% 49,613,935
2016-09-27 2016-09-23 232.234 219,055 -2,769 0.03% 50,872,096
2016-09-26 2016-09-22 230.446 221,824 +8,558 0.03% 51,118,543
2016-09-23 2016-09-21 229.453 213,266 -252 0.03% 48,934,545
2016-09-22 2016-09-20 228.460 213,518 -252 0.03% 48,780,279
2016-09-21 2016-09-19 224.685 213,770 -251 0.03% 48,030,965
2016-09-19 2016-09-14 216.937 214,021 -1,762 0.03% 46,429,176
2016-09-15 2016-09-13 221.308 215,783 +21 0.03% 47,754,507
2016-09-14 2016-09-12 220.712 215,762 -503 0.03% 47,621,269
2016-09-13 2016-09-09 227.665 216,265 -2,014 0.03% 49,236,005
2016-09-12 2016-09-08 224.288 218,279 -22,913 0.03% 48,957,343
2016-09-09 2016-09-07 219.917 241,192 +1,761 0.03% 53,042,315
2016-09-08 2016-09-06 223.891 239,431 -2,516 0.03% 53,606,351
2016-09-07 2016-09-05 220.911 241,947 -5,034 0.03% 53,448,679
2016-09-06 2016-09-02 217.335 246,981 -755 0.03% 53,677,566
2016-09-05 2016-09-01 215.746 247,736 +755 0.03% 53,447,930
2016-09-02 2016-08-31 217.732 246,981 +2,517 0.03% 53,775,697
2016-09-01 2016-08-30 219.520 244,464 -2,517 0.03% 53,664,753
2016-08-31 2016-08-29 216.937 246,981 +252 0.03% 53,579,435
2016-08-29 2016-08-25 221.308 246,729 -504 0.03% 54,603,105
2016-08-26 2016-08-24 224.829 247,233 -4,782 0.03% 55,585,039
2016-08-25 2016-08-23 222.620 252,015 +1,365 0.03% 56,103,685
2016-08-22 2016-08-18 219.409 250,650 -498 0.03% 54,994,762
2016-08-19 2016-08-17 218.405 251,148 -2,989 0.03% 54,851,950
2016-08-18 2016-08-16 218.606 254,137 +498 0.03% 55,555,778
2016-08-17 2016-08-15 217.602 253,639 -996 0.03% 55,192,335
2016-08-16 2016-08-12 218.806 254,635 -997 0.03% 55,715,759
2016-08-15 2016-08-11 213.788 255,632 -471 0.03% 54,651,021
2016-08-12 2016-08-10 209.572 256,103 +997 0.03% 53,672,104
2016-08-11 2016-08-09 213.587 255,106 -1,246 0.03% 54,487,358
2016-08-10 2016-08-08 213.587 256,352 -996 0.03% 54,753,488
2016-08-09 2016-08-05 209.572 257,348 -2,491 0.03% 53,933,021
2016-08-08 2016-08-04 204.353 259,839 +2,740 0.03% 53,098,905
2016-08-05 2016-08-03 203.751 257,099 +2,739 0.03% 52,384,148
2016-08-04 2016-08-01 216.397 254,360 +249 0.03% 55,042,865
2016-08-01 2016-07-28 216.799 254,111 -8,220 0.03% 55,091,002
2016-07-29 2016-07-27 212.784 262,331 -498 0.03% 55,819,884
2016-07-28 2016-07-26 215.193 262,829 -221 0.03% 56,558,974
2016-07-27 2016-07-25 213.186 263,050 +3,985 0.03% 56,078,485
2016-07-26 2016-07-22 212.383 259,065 -13,201 0.03% 55,020,922
2016-07-25 2016-07-21 212.383 272,266 -498 0.04% 57,824,586
2016-07-22 2016-07-20 210.175 272,764 -996 0.04% 57,328,052
2016-07-21 2016-07-19 202.747 273,760 -1,744 0.04% 55,504,068
2016-07-20 2016-07-18 203.149 275,504 +1,176 0.04% 55,968,269
2016-07-19 2016-07-15 203.149 274,328 -3,985 0.04% 55,729,366
2016-07-18 2016-07-14 199.134 278,313 -1,993 0.04% 55,421,544
2016-07-15 2016-07-13 194.918 280,306 -2,989 0.04% 54,636,777
2016-07-14 2016-07-12 190.502 283,295 -5,952 0.04% 53,968,280
2016-07-13 2016-07-11 189.699 289,247 -249 0.04% 54,869,894
2016-07-12 2016-07-08 187.491 289,496 +249 0.04% 54,277,882
2016-07-08 2016-07-06 187.089 289,247 +498 0.04% 54,115,070
2016-07-07 2016-07-05 189.498 288,749 -2,491 0.04% 54,717,461
2016-07-06 2016-07-04 188.495 291,240 -249 0.04% 54,897,184
2016-07-05 2016-06-30 188.495 291,489 -1,993 0.04% 54,944,119
2016-06-29 2016-06-27 184.078 293,482 -1,992 0.04% 54,023,692
2016-06-28 2016-06-24 181.870 295,474 +996 0.04% 53,737,929
2016-06-27 2016-06-23 183.677 294,478 -249 0.04% 54,088,807
2016-06-23 2016-06-21 184.078 294,727 -996 0.04% 54,252,869
2016-06-22 2016-06-20 181.268 295,723 -3,238 0.04% 53,605,124
2016-06-21 2016-06-17 176.852 298,961 -2,491 0.04% 52,871,776
2016-06-20 2016-06-16 177.655 301,452 +2,491 0.04% 53,554,367
2016-06-16 2016-06-14 178.257 298,961 +249 0.04% 53,291,869
2016-06-15 2016-06-13 178.056 298,712 -1,219 0.04% 53,187,520
2016-06-14 2016-06-10 183.075 299,931 -3,736 0.04% 54,909,773
2016-06-13 2016-06-08 184.681 303,667 -498 0.04% 56,081,404
2016-06-10 2016-06-07 184.681 304,165 -2,491 0.04% 56,173,375
2016-06-08 2016-06-06 182.874 306,656 -5,978 0.04% 56,079,392
2016-06-07 2016-06-03 173.841 312,634 +498 0.04% 54,348,499
2016-06-02 2016-05-31 168.822 312,136 -16,439 0.04% 52,695,473
2016-06-01 2016-05-30 168.220 328,575 +249 0.04% 55,272,866
2016-05-25 2016-05-23 166.012 328,326 -249 0.04% 54,505,991
2016-05-20 2016-05-18 166.614 328,575 -249 0.04% 54,745,202
2016-05-19 2016-05-17 167.216 328,824 -249 0.04% 54,984,713
2016-05-18 2016-05-16 166.213 329,073 +249 0.04% 54,696,060
2016-05-17 2016-05-13 167.417 328,824 -498 0.04% 55,050,721
2016-05-16 2016-05-12 167.216 329,322 +498 0.04% 55,067,987
2016-05-13 2016-05-11 165.610 328,824 +16 0.04% 54,456,648
2016-05-11 2016-05-09 167.818 328,808 -996 0.04% 55,180,052
2016-05-10 2016-05-06 162.800 329,804 +1,744 0.04% 53,692,080
2016-05-09 2016-05-05 166.012 328,060 +249 0.04% 54,461,832
2016-05-06 2016-05-04 167.417 327,811 +1,494 0.04% 54,881,128
2016-05-05 2016-05-03 166.413 326,317 +6,227 0.04% 54,303,483
2016-05-04 2016-04-29 169.023 320,090 +5,231 0.04% 54,102,539
2016-05-03 2016-04-28 173.640 314,859 -5,729 0.04% 54,672,089
2016-04-27 2016-04-25 174.041 320,588 -1,494 0.04% 55,795,582
2016-04-25 2016-04-21 174.242 322,082 -1,495 0.04% 56,120,254
2016-04-22 2016-04-20 172.636 323,577 -498 0.04% 55,861,108
2016-04-21 2016-04-19 172.435 324,075 -7,223 0.04% 55,882,026
2016-04-20 2016-04-18 167.618 331,298 +7,223 0.04% 55,531,415
2016-04-19 2016-04-15 171.432 324,075 -498 0.04% 55,556,753
2016-04-18 2016-04-14 173.038 324,573 -8,220 0.04% 56,163,363
2016-04-15 2016-04-13 171.231 332,793 -498 0.04% 56,984,490
2016-04-14 2016-04-12 167.618 333,291 -2,468 0.04% 55,865,477
2016-04-13 2016-04-11 165.610 335,759 -1,993 0.04% 55,605,156
2016-04-12 2016-04-08 164.406 337,752 -747 0.04% 55,528,416
2016-04-11 2016-04-07 159.588 338,499 +249 0.04% 54,020,422
2016-04-08 2016-04-06 160.993 338,250 -996 0.04% 54,455,986
2016-04-07 2016-04-05 157.581 339,246 +1,743 0.04% 53,458,632
2016-04-06 2016-04-01 160.391 337,503 +4,733 0.04% 54,132,473
2016-04-05 2016-03-31 175.826 332,770 +2,740 0.04% 58,509,470
2016-04-01 2016-03-30 177.277 330,030 +8,798 0.04% 58,506,711
2016-03-31 2016-03-29 172.508 321,232 +724 0.04% 55,415,120
2016-03-30 2016-03-24 170.849 320,508 +1,688 0.04% 54,758,587
2016-03-29 2016-03-23 173.752 318,820 +723 0.04% 55,395,658
2016-03-24 2016-03-22 173.545 318,097 +2,894 0.04% 55,204,080
2016-03-23 2016-03-21 178.106 315,203 -241 0.04% 56,139,644
2016-03-22 2016-03-18 175.826 315,444 +482 0.04% 55,463,117
2016-03-21 2016-03-17 174.996 314,962 -1,206 0.04% 55,117,150
2016-03-18 2016-03-16 174.167 316,168 +483 0.04% 55,065,977
2016-03-17 2016-03-15 172.715 315,685 -17,604 0.04% 54,523,672
2016-03-16 2016-03-14 173.959 333,289 -18,327 0.05% 57,978,782
2016-03-15 2016-03-11 169.813 351,616 +1,499 0.05% 59,708,846
2016-03-14 2016-03-10 169.605 350,117 +11,093 0.05% 59,381,703
2016-03-11 2016-03-09 180.387 339,024 +1,929 0.05% 61,155,545
2016-03-09 2016-03-07 180.802 337,095 +482 0.05% 60,947,366
2016-03-08 2016-03-04 178.728 336,613 -964 0.05% 60,162,282
2016-03-07 2016-03-03 172.715 337,577 -483 0.05% 58,304,758
2016-03-04 2016-03-02 171.679 338,060 -2,652 0.05% 58,037,710
2016-03-03 2016-03-01 163.385 340,712 +241 0.05% 55,667,254
2016-03-02 2016-02-29 161.934 340,471 -724 0.05% 55,133,721
2016-03-01 2016-02-26 162.141 341,195 -723 0.05% 55,321,705
2016-02-29 2016-02-25 159.653 341,918 -23,391 0.05% 54,588,208
2016-02-26 2016-02-24 163.178 365,309 +241 0.05% 59,610,292
2016-02-25 2016-02-23 164.629 365,068 +1,688 0.05% 60,100,823
2016-02-24 2016-02-22 168.154 363,380 +2,170 0.05% 61,103,772
2016-02-23 2016-02-19 164.214 361,210 -2,653 0.05% 59,315,896
2016-02-19 2016-02-17 156.128 363,863 -1,446 0.05% 56,809,245
2016-02-18 2016-02-16 155.713 365,309 -1,689 0.05% 56,883,519
2016-02-17 2016-02-15 152.189 366,998 +242 0.05% 55,852,923
2016-02-16 2016-02-12 150.530 366,756 -3,592 0.05% 55,207,743
2016-02-15 2016-02-11 149.493 370,348 -1,688 0.05% 55,364,504
2016-02-12 2016-02-05 154.677 372,036 -1,929 0.05% 57,545,311
2016-02-03 2016-02-01 148.664 373,965 +2,894 0.05% 55,595,067
2016-02-02 2016-01-29 149.286 371,071 +964 0.05% 55,395,649
2016-01-29 2016-01-27 146.798 370,107 +482 0.05% 54,330,876
2016-01-27 2016-01-25 150.737 369,625 +11,093 0.05% 55,716,252
2016-01-26 2016-01-22 150.323 358,532 +2,171 0.05% 53,895,447
2016-01-22 2016-01-20 151.152 356,361 -1,206 0.05% 53,864,650
2016-01-20 2016-01-18 153.225 357,567 +482 0.05% 54,788,324
2016-01-19 2016-01-15 156.543 357,085 +1,206 0.05% 55,899,086
2016-01-15 2016-01-13 161.726 355,879 +2,411 0.05% 57,555,007
2016-01-14 2016-01-12 162.763 353,468 +747 0.05% 57,531,528
2016-01-13 2016-01-11 165.458 352,721 +482 0.05% 58,360,682
2016-01-12 2016-01-08 170.020 352,239 +1,206 0.05% 59,887,673
2016-01-11 2016-01-07 173.545 351,033 +1,447 0.05% 60,919,952
2016-01-08 2016-01-06 175.411 349,586 +241 0.05% 61,321,186
2016-01-07 2016-01-05 176.240 349,345 -483 0.05% 61,568,646
2016-01-06 2016-01-04 175.826 349,828 +483 0.05% 61,508,703
2015-12-29 2015-12-24 181.009 349,345 -724 0.05% 63,234,621
2015-12-23 2015-12-21 175.411 350,069 -241 0.05% 61,405,909
2015-12-22 2015-12-18 176.240 350,310 -723 0.05% 61,738,718
2015-12-18 2015-12-16 175.411 351,033 +964 0.05% 61,575,005
2015-12-17 2015-12-15 174.582 350,069 +965 0.05% 61,115,574
2015-12-16 2015-12-14 174.789 349,104 +723 0.05% 61,019,486
2015-12-15 2015-12-11 176.033 348,381 +25 0.05% 61,326,517
2015-12-14 2015-12-10 179.558 348,356 +1,688 0.05% 62,550,003
2015-12-11 2015-12-09 181.424 346,668 +1,206 0.05% 62,893,817
2015-12-10 2015-12-08 183.290 345,462 +4,582 0.05% 63,319,678
2015-12-09 2015-12-07 185.363 340,880 -4,823 0.05% 63,186,629
2015-12-08 2015-12-04 183.705 345,703 +723 0.05% 63,507,208
2015-12-07 2015-12-03 184.119 344,980 +3,617 0.05% 63,517,447
2015-12-04 2015-12-02 186.193 341,363 -3,617 0.05% 63,559,274
2015-12-03 2015-12-01 185.363 344,980 -241 0.05% 63,946,619
2015-12-01 2015-11-27 184.949 345,221 +6,029 0.05% 63,848,134
2015-11-24 2015-11-20 190.339 339,192 -724 0.05% 64,561,621
2015-11-23 2015-11-19 185.778 339,916 -5,787 0.05% 63,148,896
2015-11-20 2015-11-18 181.838 345,703 -1,206 0.05% 62,862,101
2015-11-19 2015-11-17 183.705 346,909 -2,653 0.05% 63,728,755
2015-11-18 2015-11-16 179.558 349,562 +6,270 0.05% 62,766,550
2015-11-17 2015-11-13 184.534 343,292 +241 0.05% 63,349,011
2015-11-16 2015-11-12 187.437 343,051 +241 0.05% 64,300,340
2015-11-13 2015-11-11 182.460 342,810 +3,871 0.05% 62,549,278
2015-11-12 2015-11-10 185.571 338,939 +2,412 0.05% 62,897,115
2015-11-11 2015-11-09 189.717 336,527 +964 0.05% 63,845,039
2015-11-09 2015-11-05 198.633 335,563 -241 0.05% 66,653,924
2015-11-06 2015-11-04 199.877 335,804 -3,376 0.05% 67,119,552
2015-11-05 2015-11-03 194.694 339,180 -723 0.05% 66,036,185
2015-11-03 2015-10-30 192.206 339,903 +723 0.05% 65,331,237
2015-10-29 2015-10-27 196.352 339,180 -482 0.05% 66,598,794
2015-10-26 2015-10-22 192.413 339,662 -1,206 0.05% 65,355,341
2015-10-22 2015-10-19 193.242 340,868 -241 0.05% 65,870,095
2015-10-20 2015-10-16 197.182 341,109 -2,653 0.05% 67,260,461
2015-10-16 2015-10-14 189.717 343,762 -241 0.05% 65,217,644
2015-10-15 2015-10-13 187.851 344,003 +12 0.05% 64,621,432
2015-10-14 2015-10-12 189.925 343,991 -241 0.05% 65,332,413
2015-10-12 2015-10-08 190.132 344,232 -241 0.05% 65,449,559
2015-10-09 2015-10-07 190.547 344,473 +241 0.05% 65,638,228
2015-10-08 2015-10-06 187.022 344,232 -1,447 0.05% 64,378,955
2015-10-07 2015-10-05 186.400 345,679 -2,652 0.05% 64,434,555
2015-10-06 2015-10-02 183.705 348,331 -1,206 0.05% 63,989,983
2015-10-05 2015-09-30 180.387 349,537 -965 0.05% 63,051,955
2015-10-02 2015-09-29 178.936 350,502 -482 0.05% 62,717,313
2015-09-29 2015-09-24 179.765 350,984 -723 0.05% 63,094,654
2015-09-24 2015-09-22 186.607 351,707 -724 0.05% 65,631,098
2015-09-23 2015-09-21 184.949 352,431 +965 0.05% 65,181,613
2015-09-22 2015-09-18 184.949 351,466 -724 0.05% 65,003,138
2015-09-21 2015-09-17 181.838 352,190 +12,058 0.05% 64,041,687
2015-09-17 2015-09-15 177.070 340,132 -2,412 0.05% 60,227,039
2015-09-16 2015-09-14 178.106 342,544 -964 0.05% 61,009,249
2015-09-15 2015-09-11 178.106 343,508 +1,218 0.05% 61,180,943
2015-09-14 2015-09-10 180.387 342,290 -964 0.05% 61,744,690
2015-09-11 2015-09-09 185.156 343,254 -483 0.05% 63,555,511
2015-09-10 2015-09-08 179.350 343,737 -5,064 0.05% 61,649,355
2015-09-09 2015-09-07 166.288 348,801 -241 0.05% 58,001,368
2015-09-08 2015-09-04 167.532 349,042 +724 0.05% 58,475,669
2015-09-07 2015-09-02 171.886 348,318 -1,447 0.05% 59,871,012
2015-09-04 2015-09-01 178.551 349,765 +723 0.05% 62,450,855
2015-09-02 2015-08-31 183.802 349,042 +4,279 0.05% 64,154,755
2015-09-01 2015-08-28 182.752 344,763 +238 0.05% 63,006,161
2015-08-31 2015-08-27 187.583 344,525 -2,142 0.05% 64,627,196
2015-08-28 2015-08-26 175.610 346,667 +2,618 0.05% 60,878,212
2015-08-27 2015-08-25 177.080 344,049 +476 0.05% 60,924,362
2015-08-26 2015-08-24 175.610 343,573 +1,428 0.05% 60,334,875
2015-08-25 2015-08-21 184.433 342,145 +19,519 0.05% 63,102,683
2015-08-24 2015-08-20 186.953 322,626 +6,426 0.04% 60,315,993
2015-08-21 2015-08-19 185.273 316,200 +3,333 0.04% 58,583,264
2015-08-20 2015-08-18 185.483 312,867 +2,142 0.04% 58,031,470
2015-08-18 2015-08-14 193.045 310,725 +238 0.04% 59,983,917
2015-08-17 2015-08-13 192.835 310,487 +952 0.04% 59,872,751
2015-08-14 2015-08-12 190.944 309,535 +5,237 0.04% 59,103,984
2015-08-13 2015-08-11 198.507 304,298 +259 0.04% 60,405,157
2015-08-12 2015-08-10 198.717 304,039 +4,998 0.04% 60,417,610
2015-08-11 2015-08-07 202.918 299,041 -21,422 0.04% 60,680,755
2015-08-10 2015-08-06 202.288 320,463 +2,380 0.04% 64,825,712
2015-08-07 2015-08-05 205.229 318,083 -238 0.04% 65,279,698
2015-08-06 2015-08-04 202.498 318,321 +2,618 0.04% 64,459,278
2015-08-05 2015-08-03 202.288 315,703 +3,095 0.04% 63,862,822
2015-08-04 2015-07-31 206.699 312,608 +6,665 0.04% 64,615,736
2015-08-03 2015-07-30 206.909 305,943 -1,191 0.04% 63,302,355
2015-07-31 2015-07-29 208.379 307,134 +1,667 0.04% 64,000,399
2015-07-30 2015-07-28 209.430 305,467 +1,190 0.04% 63,973,862
2015-07-29 2015-07-27 210.270 304,277 +6,903 0.04% 63,980,306
2015-07-28 2015-07-24 216.782 297,374 +2,380 0.04% 64,465,270
2015-07-27 2015-07-23 216.782 294,994 +238 0.04% 63,949,329
2015-07-24 2015-07-22 217.622 294,756 +238 0.04% 64,145,401
2015-07-23 2015-07-21 220.563 294,518 -238 0.04% 64,959,736
2015-07-21 2015-07-17 221.403 294,756 -1,190 0.04% 65,259,896
2015-07-20 2015-07-16 220.773 295,946 -238 0.04% 65,336,867
2015-07-16 2015-07-14 221.193 296,184 -952 0.04% 65,513,843
2015-07-15 2015-07-13 222.243 297,136 -223 0.04% 66,036,501
2015-07-14 2015-07-10 216.572 297,359 -6,427 0.04% 64,399,555
2015-07-13 2015-07-09 212.160 303,786 -952 0.04% 64,451,383
2015-07-10 2015-07-08 206.699 304,738 +714 0.04% 62,989,016
2015-07-09 2015-07-07 217.412 304,024 +3,333 0.04% 66,098,458
2015-07-08 2015-07-06 218.672 300,691 -476 0.04% 65,752,803
2015-07-07 2015-07-03 216.992 301,167 +2,380 0.04% 65,350,786
2015-07-06 2015-07-02 218.042 298,787 -1,190 0.04% 65,148,161
2015-07-03 2015-06-30 216.782 299,977 -4,285 0.04% 65,029,553
2015-07-02 2015-06-29 213.421 304,262 +9,283 0.04% 64,935,851
2015-06-30 2015-06-26 218.882 294,979 +1,904 0.04% 64,565,710
2015-06-26 2015-06-24 221.613 293,075 +1,429 0.04% 64,949,281
2015-06-24 2015-06-22 222.663 291,646 -2,143 0.04% 64,938,911
2015-06-23 2015-06-19 220.143 293,789 +2,238 0.04% 64,675,520
2015-06-18 2015-06-16 215.521 291,551 +1,666 0.04% 62,835,490
2015-06-16 2015-06-12 219.303 289,885 +1,190 0.04% 63,572,509
2015-06-15 2015-06-11 217.412 288,695 +18 0.04% 62,765,750
2015-06-12 2015-06-10 216.362 288,677 +476 0.04% 62,458,640
2015-06-11 2015-06-09 218.882 288,201 +238 0.04% 63,082,125
2015-06-10 2015-06-08 220.983 287,963 +4,284 0.04% 63,634,926
2015-06-09 2015-06-05 224.764 283,679 +2,619 0.04% 63,760,847
2015-06-08 2015-06-04 227.285 281,060 +238 0.04% 63,880,663
2015-06-05 2015-06-03 228.755 280,822 +952 0.04% 64,239,495
2015-06-04 2015-06-02 227.915 279,870 +714 0.04% 63,786,562
2015-06-03 2015-06-01 226.865 279,156 -238 0.04% 63,330,634
2015-06-02 2015-05-29 224.764 279,394 +2,380 0.04% 62,797,733
2015-06-01 2015-05-28 225.394 277,014 +9,759 0.04% 62,437,363
2015-05-29 2015-05-27 228.125 267,255 +476 0.04% 60,967,555
2015-05-28 2015-05-26 228.545 266,779 +1,190 0.04% 60,971,046
2015-05-27 2015-05-22 231.906 265,589 +5,237 0.04% 61,591,711
2015-05-22 2015-05-20 228.755 260,352 +476 0.04% 59,556,876
2015-05-21 2015-05-19 231.276 259,876 +6,665 0.04% 60,103,063
2015-05-20 2015-05-18 231.486 253,211 +1,904 0.04% 58,614,798
2015-05-19 2015-05-15 235.267 251,307 +1,666 0.03% 59,124,260
2015-05-15 2015-05-13 232.536 249,641 +1,190 0.03% 58,050,591
2015-05-14 2015-05-12 233.797 248,451 +1,206 0.03% 58,087,011
2015-05-13 2015-05-11 236.948 247,245 +238 0.03% 58,584,096
2015-05-12 2015-05-08 237.998 247,007 -238 0.03% 58,787,133
2015-05-11 2015-05-07 235.477 247,245 -1,428 0.03% 58,220,542
2015-05-08 2015-05-06 238.838 248,673 +2,142 0.03% 59,392,583
2015-05-07 2015-05-05 244.510 246,531 -8,569 0.03% 60,279,221
2015-05-06 2015-05-04 246.820 255,100 -2,618 0.04% 62,963,873
2015-05-05 2015-04-30 235.477 257,718 +476 0.04% 60,686,694
2015-05-04 2015-04-29 234.427 257,242 +9,759 0.04% 60,304,425
2015-04-30 2015-04-28 253.910 247,483 -952 0.03% 62,838,300
2015-04-29 2015-04-27 251.978 248,435 +400 0.03% 62,600,123
2015-04-28 2015-04-24 248.544 248,035 -2,562 0.04% 61,647,552
2015-04-27 2015-04-23 243.607 250,597 -466 0.04% 61,047,241
2015-04-24 2015-04-22 244.466 251,063 -3,029 0.04% 61,376,306
2015-04-23 2015-04-21 241.461 254,092 -699 0.04% 61,353,286
2015-04-21 2015-04-17 239.744 254,791 +466 0.04% 61,084,577
2015-04-20 2015-04-16 238.885 254,325 +6,523 0.04% 60,754,511
2015-04-17 2015-04-15 244.036 247,802 +699 0.04% 60,472,731
2015-04-16 2015-04-14 246.183 247,103 -12,347 0.03% 60,832,512
2015-04-15 2015-04-13 246.612 259,450 +1,413 0.04% 63,983,503
2015-04-14 2015-04-10 252.622 258,037 -3,494 0.04% 65,185,764
2015-04-13 2015-04-09 251.763 261,531 -5,175 0.04% 65,843,893
2015-04-10 2015-04-08 241.461 266,706 +2,796 0.04% 64,399,074
2015-04-09 2015-04-02 237.168 263,910 -2,097 0.04% 62,591,079
2015-04-08 2015-04-01 233.949 266,007 -1,863 0.04% 62,232,017
2015-04-02 2015-03-31 232.446 267,870 -3,495 0.04% 62,265,409
2015-04-01 2015-03-30 231.373 271,365 +2,796 0.04% 62,786,591
2015-03-31 2015-03-27 230.085 268,569 +466 0.04% 61,793,811
2015-03-30 2015-03-26 228.798 268,103 -3,262 0.04% 61,341,330
2015-03-27 2015-03-25 226.007 271,365 +5,125 0.04% 61,330,501
2015-03-26 2015-03-24 223.646 266,240 +7,222 0.04% 59,543,634
2015-03-25 2015-03-23 226.222 259,018 +3,028 0.04% 58,595,581
2015-03-24 2015-03-20 227.510 255,990 -4,193 0.04% 58,240,243
2015-03-23 2015-03-19 227.510 260,183 -2,795 0.04% 59,194,192
2015-03-20 2015-03-18 217.851 262,978 +5,358 0.04% 57,290,125
2015-03-19 2015-03-17 213.559 257,620 +6,522 0.04% 55,017,008
2015-03-18 2015-03-16 217.851 251,098 +7,688 0.04% 54,702,051
2015-03-17 2015-03-13 225.364 243,410 -932 0.03% 54,855,734
2015-03-16 2015-03-12 227.939 244,342 +6,756 0.03% 55,695,095
2015-03-13 2015-03-11 230.944 237,586 +7,937 0.03% 54,869,048
2015-03-12 2015-03-10 230.085 229,649 +1,398 0.03% 52,838,886
2015-03-11 2015-03-09 233.734 228,251 +3,494 0.03% 53,350,056
2015-03-10 2015-03-06 236.095 224,757 +1,398 0.03% 53,064,029
2015-03-09 2015-03-05 235.666 223,359 +3,727 0.03% 52,638,088
2015-03-06 2015-03-04 241.461 219,632 +699 0.03% 53,032,543
2015-03-03 2015-02-27 242.749 218,933 +1,165 0.03% 53,145,702
2015-03-02 2015-02-26 250.046 217,768 -2,097 0.03% 54,452,058
2015-02-27 2015-02-25 253.695 219,865 +233 0.03% 55,778,636
2015-02-26 2015-02-24 255.841 219,632 +932 0.03% 56,190,925
2015-02-25 2015-02-23 259.490 218,700 -699 0.03% 56,750,461
2015-02-24 2015-02-18 256.700 219,399 -932 0.03% 56,319,674
2015-02-16 2015-02-12 253.266 220,331 +1,224 0.03% 55,802,278
2015-02-13 2015-02-11 256.056 219,107 +944 0.03% 56,103,636
2015-02-12 2015-02-10 260.563 218,163 +2,330 0.03% 56,845,239
2015-02-11 2015-02-09 256.700 215,833 +2,329 0.03% 55,404,283
2015-02-10 2015-02-06 263.783 213,504 -1,863 0.03% 56,318,647
2015-02-09 2015-02-05 265.929 215,367 -2,796 0.03% 57,272,320
2015-02-05 2015-02-03 262.924 218,163 +233 0.03% 57,360,311
2015-02-03 2015-01-30 270.436 217,930 -3,028 0.03% 58,936,165
2015-02-02 2015-01-29 269.148 220,958 -2,796 0.03% 59,470,498
2015-01-30 2015-01-28 268.290 223,754 -6,057 0.03% 60,030,938
2015-01-27 2015-01-23 264.856 229,811 -1,397 0.03% 60,866,774
2015-01-26 2015-01-22 259.919 231,208 -466 0.03% 60,095,411
2015-01-23 2015-01-21 259.275 231,674 -466 0.03% 60,067,360
2015-01-21 2015-01-19 254.339 232,140 +699 0.03% 59,042,215
2015-01-20 2015-01-16 257.988 231,441 -699 0.03% 59,708,901
2015-01-19 2015-01-15 261.636 232,140 -932 0.03% 60,736,253
2015-01-16 2015-01-14 259.919 233,072 -233 0.03% 60,579,901
2015-01-15 2015-01-13 262.495 233,305 -3,713 0.03% 61,241,358
2015-01-14 2015-01-12 261.851 237,018 -5,824 0.03% 62,063,387
2015-01-13 2015-01-09 254.768 242,842 -3,727 0.03% 61,868,392
2015-01-12 2015-01-08 249.832 246,569 -2,796 0.03% 61,600,717
2015-01-09 2015-01-07 245.110 249,365 +2,330 0.04% 61,121,769
2015-01-08 2015-01-06 244.680 247,035 -699 0.03% 60,444,620
2015-01-07 2015-01-05 247.900 247,734 -3,028 0.04% 61,413,226
2015-01-06 2015-01-02 245.754 250,762 -1,631 0.04% 61,625,651
2015-01-05 2014-12-31 240.388 252,393 -932 0.04% 60,672,186
2015-01-02 2014-12-29 241.461 253,325 -3,494 0.04% 61,168,085
2014-12-30 2014-12-24 238.671 256,819 -3,728 0.04% 61,295,169
2014-12-23 2014-12-19 235.666 260,547 -2,795 0.04% 61,402,030
2014-12-19 2014-12-17 233.520 263,342 +466 0.04% 61,495,500
2014-12-18 2014-12-16 235.451 262,876 +2,842 0.04% 61,894,474
2014-12-17 2014-12-15 236.954 260,034 +233 0.04% 61,616,003
2014-12-16 2014-12-12 237.812 259,801 -4,426 0.04% 61,783,839
2014-12-15 2014-12-11 232.876 264,227 +3,976 0.04% 61,532,030
2014-12-12 2014-12-10 236.310 260,251 -2,329 0.04% 61,499,847
2014-12-11 2014-12-09 236.524 262,580 +1,098 0.04% 62,106,571
2014-12-10 2014-12-08 238.885 261,482 +233 0.04% 62,464,213
2014-12-09 2014-12-05 236.954 261,249 +233 0.04% 61,903,902
2014-12-08 2014-12-04 236.095 261,016 +698 0.04% 61,624,602
2014-12-05 2014-12-03 235.237 260,318 -1,630 0.04% 61,236,317
2014-12-04 2014-12-02 235.880 261,948 +4,892 0.04% 61,788,420
2014-12-03 2014-12-01 235.022 257,056 +3,727 0.04% 60,413,803
2014-12-02 2014-11-28 240.173 253,329 +3,262 0.04% 60,842,816
2014-12-01 2014-11-27 242.319 250,067 +2,329 0.04% 60,596,095
2014-11-28 2014-11-26 242.963 247,738 +233 0.04% 60,191,250
2014-11-27 2014-11-25 241.246 247,505 -2,097 0.04% 59,709,660
2014-11-26 2014-11-24 240.602 249,602 -7,920 0.04% 60,054,836
2014-11-25 2014-11-21 236.739 257,522 -233 0.04% 60,965,503
2014-11-21 2014-11-19 236.095 257,755 +5,591 0.04% 60,854,696
2014-11-19 2014-11-17 238.241 252,164 +3,028 0.04% 60,075,912
2014-11-18 2014-11-14 239.529 249,136 +3,262 0.04% 59,675,353
2014-11-17 2014-11-13 240.173 245,874 +2,329 0.03% 59,052,325
2014-11-14 2014-11-12 240.173 243,545 -698 0.03% 58,492,962
2014-11-13 2014-11-11 239.958 244,243 +15 0.03% 58,608,181
2014-11-12 2014-11-10 236.310 244,228 +2,563 0.03% 57,713,456
2014-11-11 2014-11-07 236.310 241,665 +699 0.03% 57,107,794
2014-11-10 2014-11-06 236.095 240,966 +232 0.03% 56,890,895
2014-11-07 2014-11-05 236.954 240,734 +699 0.03% 57,042,798
2014-11-06 2014-11-04 237.383 240,035 +932 0.03% 56,980,205
2014-11-05 2014-11-03 241.890 239,103 +2,330 0.03% 57,836,666
2014-11-04 2014-10-31 245.968 236,773 -932 0.03% 58,238,624
2014-11-03 2014-10-30 242.105 237,705 +1,631 0.03% 57,549,523
2014-10-31 2014-10-29 243.178 236,074 +233 0.03% 57,407,995
2014-10-30 2014-10-28 240.388 235,841 -2,097 0.03% 56,693,288
2014-10-29 2014-10-27 237.383 237,938 +1,631 0.03% 56,482,413
2014-10-28 2014-10-24 239.315 236,307 +242 0.03% 56,551,713
2014-10-27 2014-10-23 241.461 236,065 -233 0.03% 57,000,470
2014-10-24 2014-10-22 241.246 236,298 -2,096 0.03% 57,006,013
2014-10-22 2014-10-20 236.954 238,394 +2,096 0.03% 56,488,326
2014-10-15 2014-10-13 237.598 236,298 +487 0.03% 56,143,823
2014-10-14 2014-10-10 237.812 235,811 +233 0.03% 56,078,725
2014-10-10 2014-10-08 241.032 235,578 +932 0.03% 56,781,753
2014-10-08 2014-10-06 243.393 234,646 -1,398 0.03% 57,111,100
2014-10-07 2014-10-03 237.598 236,044 +2,562 0.03% 56,083,473
2014-10-06 2014-09-30 236.954 233,482 -8,852 0.03% 55,324,410
2014-10-03 2014-09-29 236.954 242,334 +7,222 0.03% 57,421,923
2014-09-29 2014-09-25 247.041 235,112 +233 0.03% 58,082,384
2014-09-26 2014-09-24 248.544 234,879 +699 0.03% 58,377,711
2014-09-25 2014-09-23 248.544 234,180 +3,028 0.03% 58,203,979
2014-09-24 2014-09-22 250.475 231,152 +3,960 0.03% 57,897,902
2014-09-23 2014-09-19 253.910 227,192 +3,262 0.03% 57,686,221
2014-09-22 2014-09-18 257.558 223,930 -233 0.03% 57,675,031
2014-09-19 2014-09-17 259.705 224,163 +466 0.03% 58,216,168
2014-09-17 2014-09-15 259.919 223,697 -233 0.03% 58,143,158
2014-09-16 2014-09-12 267.238 223,930 -932 0.03% 59,842,600
2014-09-15 2014-09-11 268.970 224,862 +4,787 0.03% 60,481,239
2014-09-11 2014-09-08 272.219 220,075 +1,154 0.03% 59,908,577
2014-09-08 2014-09-04 272.435 218,921 -6,695 0.03% 59,641,846
2014-09-05 2014-09-03 269.837 225,616 -1,386 0.03% 60,879,482
2014-09-04 2014-09-02 263.340 227,002 -692 0.03% 59,778,673
2014-09-03 2014-09-01 260.091 227,694 +662 0.03% 59,221,255
2014-09-02 2014-08-29 262.474 227,032 +231 0.03% 59,589,907
2014-09-01 2014-08-28 263.990 226,801 +2,309 0.03% 59,873,092
2014-08-28 2014-08-26 268.754 224,492 -693 0.03% 60,333,103
2014-08-27 2014-08-25 268.970 225,185 -230 0.03% 60,568,116
2014-08-26 2014-08-22 268.321 225,415 -1,847 0.03% 60,483,530
2014-08-25 2014-08-21 265.072 227,262 +230 0.03% 60,240,873
2014-08-22 2014-08-20 266.155 227,032 -9,697 0.03% 60,425,739
2014-08-21 2014-08-19 259.009 236,729 +1,155 0.03% 61,314,848
2014-08-20 2014-08-18 256.410 235,574 +5,541 0.03% 60,403,496
2014-08-19 2014-08-15 256.626 230,033 +462 0.03% 59,032,545
2014-08-18 2014-08-14 253.378 229,571 +692 0.03% 58,168,237
2014-08-15 2014-08-13 256.626 228,879 +4,618 0.03% 58,736,398
2014-08-14 2014-08-12 259.442 224,261 -218 0.03% 58,182,662
2014-08-13 2014-08-11 260.525 224,479 -1,616 0.03% 58,482,289
2014-08-12 2014-08-08 257.060 226,095 +1,847 0.03% 58,119,878
2014-08-11 2014-08-07 259.875 224,248 +1,385 0.03% 58,276,417
2014-08-08 2014-08-06 259.658 222,863 +5,310 0.03% 57,868,226
2014-08-07 2014-08-05 259.875 217,553 -1,616 0.03% 56,536,554
2014-08-05 2014-08-01 264.856 219,169 +924 0.03% 58,048,179
2014-08-04 2014-07-31 269.404 218,245 -3,233 0.03% 58,795,989
2014-08-01 2014-07-30 271.786 221,478 -13,391 0.03% 60,194,572
2014-07-30 2014-07-28 263.990 234,869 -6,926 0.03% 62,002,959
2014-07-29 2014-07-25 263.123 241,795 -231 0.03% 63,621,896
2014-07-28 2014-07-24 264.206 242,026 +10,390 0.03% 63,944,746
2014-07-25 2014-07-23 258.792 231,636 -12,237 0.03% 59,945,554
2014-07-24 2014-07-22 251.212 243,873 -2,309 0.03% 61,263,912
2014-07-23 2014-07-21 245.798 246,182 +231 0.04% 60,511,117
2014-07-21 2014-07-17 246.448 245,951 +231 0.04% 60,614,129
2014-07-18 2014-07-16 247.964 245,720 -924 0.04% 60,929,695
2014-07-17 2014-07-15 244.066 246,644 -231 0.04% 60,197,366
2014-07-15 2014-07-11 245.149 246,875 -1,371 0.04% 60,521,064
2014-07-14 2014-07-10 242.550 248,246 -231 0.04% 60,212,034
2014-07-11 2014-07-09 242.766 248,477 -693 0.04% 60,321,874
2014-07-10 2014-07-08 246.665 249,170 -231 0.04% 61,461,406
2014-07-09 2014-07-07 246.665 249,401 -231 0.04% 61,518,385
2014-07-08 2014-07-04 242.117 249,632 +462 0.04% 60,440,086
2014-07-07 2014-07-03 245.365 249,170 -692 0.04% 61,137,641
2014-07-04 2014-07-02 244.499 249,862 -2,540 0.04% 61,090,991
2014-07-02 2014-06-27 243.200 252,402 -462 0.04% 61,384,053
2014-06-30 2014-06-26 242.117 252,864 -1,385 0.04% 61,222,607
2014-06-27 2014-06-25 239.085 254,249 +231 0.04% 60,787,088
2014-06-26 2014-06-24 240.168 254,018 +231 0.04% 61,006,913
2014-06-23 2014-06-19 242.550 253,787 +1,616 0.04% 61,556,003
2014-06-20 2014-06-18 244.282 252,171 -462 0.04% 61,600,928
2014-06-19 2014-06-17 246.448 252,633 +231 0.04% 62,260,894
2014-06-18 2014-06-16 249.696 252,402 -1,385 0.04% 63,023,877
2014-06-17 2014-06-13 249.263 253,787 -6,303 0.04% 63,259,785
2014-06-16 2014-06-12 241.684 260,090 +1,154 0.04% 62,859,492
2014-06-13 2014-06-11 242.550 258,936 +241 0.04% 62,804,892
2014-06-12 2014-06-10 242.983 258,695 -1,847 0.04% 62,858,485
2014-06-11 2014-06-09 241.900 260,542 -1,155 0.04% 63,025,156
2014-06-10 2014-06-06 239.301 261,697 -3,925 0.04% 62,624,466
2014-06-09 2014-06-05 236.919 265,622 -1,616 0.04% 62,930,963
2014-06-06 2014-06-04 233.671 267,238 +231 0.04% 62,445,719
2014-06-05 2014-06-03 235.836 267,007 -462 0.04% 62,969,978
2014-06-04 2014-05-30 237.785 267,469 -3,232 0.04% 63,600,248
2014-06-03 2014-05-29 233.887 270,701 -14,388 0.04% 63,313,545
2014-05-30 2014-05-28 231.938 285,089 +2,078 0.04% 66,123,060
2014-05-29 2014-05-27 230.206 283,011 +9,466 0.04% 65,150,776
2014-05-28 2014-05-26 238.435 273,545 -231 0.04% 65,222,751
2014-05-27 2014-05-23 250.892 273,776 -18,701 0.04% 68,688,102
2014-05-26 2014-05-22 244.476 292,477 +2,122 0.04% 71,503,465
2014-05-23 2014-05-21 238.944 290,355 +8,135 0.04% 69,378,699
2014-05-22 2014-05-20 238.723 282,220 +11,978 0.04% 67,372,447
2014-05-21 2014-05-19 238.502 270,242 +2,034 0.04% 64,453,232
2014-05-20 2014-05-16 242.927 268,208 -3,390 0.04% 65,154,911
2014-05-19 2014-05-15 242.042 271,598 -3,390 0.04% 65,738,075
2014-05-16 2014-05-14 240.051 274,988 -678 0.04% 66,011,039
2014-05-15 2014-05-13 236.732 275,666 -4,736 0.04% 65,258,949
2014-05-14 2014-05-12 233.413 280,402 -452 0.04% 65,449,549
2014-05-13 2014-05-09 225.891 280,854 -226 0.04% 63,442,377
2014-05-12 2014-05-08 224.342 281,080 +904 0.04% 63,058,116
2014-05-09 2014-05-07 227.218 280,176 +1,582 0.04% 63,661,148
2014-05-08 2014-05-05 232.971 278,594 +2,486 0.04% 64,904,263
2014-05-05 2014-04-30 240.051 276,108 -226 0.04% 66,279,896
2014-05-02 2014-04-29 240.936 276,334 +452 0.04% 66,578,697
2014-04-30 2014-04-28 239.166 275,882 -678 0.04% 65,981,495
2014-04-29 2014-04-25 238.502 276,560 +2,486 0.04% 65,960,087
2014-04-28 2014-04-24 241.157 274,074 -226 0.04% 66,094,820
2014-04-25 2014-04-23 245.139 274,300 +2,260 0.04% 67,241,696
2014-04-23 2014-04-17 248.900 272,040 -226 0.04% 67,710,868
2014-04-22 2014-04-16 246.467 272,266 +226 0.04% 67,104,507
2014-04-17 2014-04-15 249.122 272,040 +4,972 0.04% 67,771,055
2014-04-16 2014-04-14 255.538 267,068 -12,204 0.04% 68,245,957
2014-04-15 2014-04-11 251.777 279,272 -3,154 0.04% 70,314,153
2014-04-14 2014-04-10 247.352 282,426 +226 0.04% 69,858,550
2014-04-11 2014-04-09 248.458 282,200 -452 0.04% 70,114,825
2014-04-10 2014-04-08 245.582 282,652 -2,486 0.04% 69,414,169
2014-04-09 2014-04-07 241.378 285,138 -904 0.04% 68,826,065
2014-04-08 2014-04-04 240.272 286,042 -1,356 0.04% 68,727,844
2014-04-07 2014-04-03 240.936 287,398 -452 0.04% 69,244,409
2014-04-04 2014-04-02 239.387 287,850 -2,260 0.04% 68,907,514
2014-04-03 2014-04-01 229.431 290,110 -7,458 0.04% 66,560,189
2014-04-02 2014-03-31 219.475 297,568 +2,486 0.04% 65,308,692
2014-04-01 2014-03-28 222.130 295,082 +3,164 0.04% 65,546,502
2014-03-31 2014-03-27 221.466 291,918 -1,065 0.04% 64,649,928
2014-03-28 2014-03-26 215.050 292,983 +452 0.04% 63,005,981
2014-03-27 2014-03-25 222.351 292,531 -1,808 0.04% 65,044,570
2014-03-26 2014-03-24 215.714 294,339 -226 0.04% 63,492,951
2014-03-25 2014-03-21 208.855 294,565 +7,684 0.04% 61,521,402
2014-03-24 2014-03-20 209.961 286,881 +13,785 0.04% 60,233,915
2014-03-21 2014-03-19 218.590 273,096 +1,356 0.04% 59,696,020
2014-03-20 2014-03-18 219.032 271,740 +2,034 0.04% 59,519,854
2014-03-19 2014-03-17 218.590 269,706 +6,554 0.04% 58,955,000
2014-03-18 2014-03-14 220.581 263,152 +2,034 0.04% 58,046,351
2014-03-17 2014-03-13 222.130 261,118 +1,808 0.04% 58,002,086
2014-03-14 2014-03-12 222.794 259,310 +2,712 0.04% 57,772,588
2014-03-13 2014-03-11 231.201 256,598 -216 0.04% 59,325,669
2014-03-12 2014-03-10 230.095 256,814 +2,486 0.04% 59,091,515
2014-03-11 2014-03-07 234.077 254,328 -1,356 0.04% 59,532,337
2014-03-07 2014-03-05 233.192 255,684 +226 0.04% 59,623,471
2014-03-06 2014-03-04 238.059 255,458 -2,712 0.04% 60,814,182
2014-03-04 2014-02-28 239.608 258,170 +226 0.04% 61,859,630
2014-03-03 2014-02-27 235.183 257,944 +2,486 0.04% 60,664,104
2014-02-26 2014-02-24 237.174 255,458 +226 0.04% 60,588,107
2014-02-25 2014-02-21 246.245 255,232 -452 0.04% 62,849,724
2014-02-20 2014-02-18 244.254 255,684 -226 0.04% 62,451,909
2014-02-19 2014-02-17 242.706 255,910 -452 0.04% 62,110,779
2014-02-18 2014-02-14 241.157 256,362 -2,712 0.04% 61,823,450
2014-02-17 2014-02-13 241.378 259,074 -226 0.04% 62,534,786
2014-02-14 2014-02-12 244.697 259,300 -3,616 0.04% 63,449,870
2014-02-13 2014-02-11 233.635 262,916 -7,673 0.04% 61,426,253
2014-02-12 2014-02-10 230.095 270,589 +226 0.04% 62,261,068
2014-02-11 2014-02-07 233.192 270,363 +904 0.04% 63,046,496
2014-02-10 2014-02-06 226.997 269,459 +452 0.04% 61,166,432
2014-02-07 2014-02-05 223.236 269,007 +452 0.04% 60,052,050
2014-02-06 2014-02-04 226.776 268,555 +1,356 0.04% 60,901,810
2014-02-05 2014-01-30 234.519 267,199 +1,582 0.04% 62,663,375
2014-02-04 2014-01-28 236.289 265,617 +5,198 0.04% 62,762,496
2014-01-29 2014-01-27 234.519 260,419 +6,327 0.04% 61,073,333
2014-01-28 2014-01-24 244.476 254,092 +9,040 0.04% 62,119,272
2014-01-27 2014-01-23 251.334 245,052 +678 0.04% 61,589,925
2014-01-23 2014-01-21 258.635 244,374 -452 0.04% 63,203,714
2014-01-22 2014-01-20 257.529 244,826 +519 0.04% 63,049,785
2014-01-21 2014-01-17 257.308 244,307 +678 0.04% 62,862,075
2014-01-20 2014-01-16 251.555 243,629 +9,266 0.04% 61,286,178
2014-01-17 2014-01-15 255.980 234,363 +4,068 0.03% 59,992,298
2014-01-15 2014-01-13 263.724 230,295 +235 0.03% 60,734,275
2014-01-14 2014-01-10 263.945 230,060 -452 0.03% 60,723,200
2014-01-13 2014-01-09 258.414 230,512 +1,582 0.03% 59,567,513
2014-01-10 2014-01-08 258.193 228,930 +678 0.03% 59,108,053
2014-01-09 2014-01-07 254.210 228,252 -1,808 0.03% 58,024,006
2014-01-08 2014-01-06 253.325 230,060 -13,108 0.03% 58,280,020
2014-01-07 2014-01-03 257.529 243,168 +1,808 0.04% 62,622,802
2014-01-06 2014-01-02 263.724 241,360 +226 0.04% 63,652,379
2014-01-03 2013-12-31 262.396 241,134 +1,355 0.04% 63,272,680
2014-01-02 2013-12-27 262.839 239,779 +2,938 0.04% 63,023,233
2013-12-30 2013-12-24 267.264 236,841 +2,260 0.03% 63,299,009
2013-12-27 2013-12-20 265.273 234,581 +2,422 0.03% 62,227,894
2013-12-23 2013-12-19 264.166 232,159 +678 0.03% 61,328,585
2013-12-17 2013-12-13 269.476 231,481 +2,712 0.03% 62,378,615
2013-12-16 2013-12-12 269.034 228,769 +5,650 0.03% 61,546,568
2013-12-13 2013-12-11 271.246 223,119 -217 0.03% 60,520,167
2013-12-12 2013-12-10 275.671 223,336 -904 0.03% 61,567,266
2013-12-11 2013-12-09 273.680 224,240 +6,554 0.03% 61,369,965
2013-12-10 2013-12-06 274.565 217,686 +9,265 0.03% 59,768,915
2013-12-09 2013-12-05 277.220 208,421 +2,938 0.03% 57,778,417
2013-12-06 2013-12-04 280.538 205,483 +8,136 0.03% 57,645,876
2013-12-05 2013-12-03 282.308 197,347 +2,486 0.03% 55,712,711
2013-12-02 2013-11-28 286.733 194,861 -226 0.03% 55,873,132
2013-11-29 2013-11-27 286.512 195,087 +904 0.03% 55,894,772
2013-11-26 2013-11-22 288.946 194,183 -452 0.03% 56,108,347
2013-11-25 2013-11-21 286.733 194,635 +1,130 0.03% 55,808,331
2013-11-21 2013-11-19 287.618 193,505 -4,746 0.03% 55,655,570
2013-11-20 2013-11-18 290.716 198,251 +7,435 0.03% 57,634,674
2013-11-19 2013-11-15 288.503 190,816 -3,842 0.03% 55,051,033
2013-11-18 2013-11-14 281.645 194,658 +1,130 0.03% 54,824,383
2013-11-15 2013-11-13 280.760 193,528 +1,808 0.03% 54,334,856
2013-11-14 2013-11-12 286.733 191,720 -2,251 0.03% 54,972,503
2013-11-13 2013-11-11 281.866 193,971 +3,164 0.03% 54,673,808
2013-11-12 2013-11-08 282.972 190,807 +5,875 0.03% 53,993,060
2013-11-11 2013-11-07 282.087 184,932 +7,458 0.03% 52,166,937
2013-11-08 2013-11-06 281.866 177,474 +4,746 0.03% 50,023,866
2013-11-07 2013-11-05 283.857 172,728 +1,356 0.03% 49,030,067
2013-11-06 2013-11-04 285.627 171,372 +1,808 0.03% 48,948,479
2013-11-04 2013-10-31 288.946 169,564 +2,260 0.02% 48,994,792
2013-11-01 2013-10-30 290.937 167,304 +4,068 0.02% 48,674,911
2013-10-31 2013-10-29 287.176 163,236 +8,588 0.02% 46,877,423
2013-10-30 2013-10-28 293.149 154,648 +7,909 0.02% 45,334,964
2013-10-29 2013-10-25 294.919 146,739 +678 0.02% 43,276,168
2013-10-28 2013-10-24 296.468 146,061 +1,356 0.02% 43,302,419
2013-10-25 2013-10-23 299.344 144,705 +5,198 0.02% 43,316,606
2013-10-24 2013-10-22 307.309 139,507 -226 0.02% 42,871,762
2013-10-23 2013-10-21 307.530 139,733 -452 0.02% 42,972,129
2013-10-22 2013-10-18 306.424 140,185 -452 0.02% 42,956,057
2013-10-18 2013-10-16 304.212 140,637 +678 0.02% 42,783,409
2013-10-17 2013-10-15 304.654 139,959 +904 0.02% 42,639,083
2013-10-16 2013-10-11 305.982 139,055 -896 0.02% 42,548,267
2013-10-15 2013-10-10 301.335 139,951 +226 0.02% 42,172,195
2013-10-11 2013-10-09 296.468 139,725 +678 0.02% 41,423,997
2013-10-10 2013-10-08 297.796 139,047 +226 0.02% 41,407,573
2013-10-09 2013-10-07 296.468 138,821 +452 0.02% 41,155,990
2013-10-08 2013-10-04 301.999 138,369 -2,034 0.02% 41,787,322
2013-10-04 2013-10-02 298.459 140,403 -452 0.02% 41,904,574
2013-10-03 2013-09-30 297.353 140,855 +5,198 0.02% 41,883,660
2013-10-02 2013-09-27 306.203 135,657 -904 0.02% 41,538,555
2013-09-30 2013-09-26 304.433 136,561 +2,486 0.02% 41,573,655
2013-09-27 2013-09-25 309.743 134,075 -2,260 0.02% 41,528,757
2013-09-26 2013-09-24 311.734 136,335 -904 0.02% 42,500,246
2013-09-25 2013-09-23 309.521 137,239 -678 0.02% 42,478,419
2013-09-24 2013-09-19 311.513 137,917 -10,622 0.02% 42,962,896
2013-09-23 2013-09-18 298.238 148,539 -2,486 0.02% 44,299,975
2013-09-19 2013-09-17 297.353 151,025 +2,486 0.02% 44,907,740
2013-09-18 2013-09-16 301.335 148,539 -1,808 0.02% 44,760,063
2013-09-17 2013-09-13 297.574 150,347 -2,712 0.02% 44,739,399
2013-09-16 2013-09-12 298.255 153,059 +1,582 0.02% 45,650,560
2013-09-13 2013-09-11 300.484 151,477 +1,140 0.02% 45,516,380
2013-09-12 2013-09-10 301.821 150,337 -1,794 0.02% 45,374,899
2013-09-11 2013-09-09 298.700 152,131 -1,122 0.02% 45,441,603
2013-09-10 2013-09-06 296.026 153,253 -2,691 0.02% 45,366,804
2013-09-09 2013-09-05 295.357 155,944 -4,262 0.02% 46,059,124
2013-09-06 2013-09-04 290.676 160,206 -449 0.02% 46,567,990
2013-09-05 2013-09-03 291.122 160,655 -3,589 0.02% 46,770,127
2013-09-04 2013-09-02 288.224 164,244 -897 0.02% 47,339,009
2013-09-03 2013-08-30 284.211 165,141 +2,916 0.02% 46,934,935
2013-09-02 2013-08-29 280.645 162,225 +5,832 0.02% 45,527,588
2013-08-30 2013-08-28 279.084 156,393 +7,178 0.02% 43,646,836
2013-08-29 2013-08-27 285.326 149,215 +14,131 0.02% 42,574,895
2013-08-28 2013-08-26 296.917 135,084 -449 0.02% 40,108,763
2013-08-27 2013-08-23 292.236 135,533 +449 0.02% 39,607,631
2013-08-26 2013-08-22 293.574 135,084 -224 0.02% 39,657,088
2013-08-23 2013-08-21 297.140 135,308 +1,345 0.02% 40,205,434
2013-08-22 2013-08-20 299.592 133,963 +449 0.02% 40,134,260
2013-08-21 2013-08-19 306.057 133,514 +1,346 0.02% 40,862,833
2013-08-20 2013-08-16 308.954 132,168 +673 0.02% 40,833,883
2013-08-19 2013-08-15 315.419 131,495 -673 0.02% 41,475,994
2013-08-16 2013-08-13 314.527 132,168 -1,114 0.02% 41,570,425
2013-08-15 2013-08-12 313.636 133,282 -3,365 0.02% 41,801,968
2013-08-12 2013-08-08 302.936 136,647 -2,019 0.02% 41,395,267
2013-08-09 2013-08-07 302.713 138,666 +1,122 0.02% 41,975,984
2013-08-08 2013-08-06 310.738 137,544 -3,140 0.02% 42,740,102
2013-08-07 2013-08-05 310.961 140,684 -1,570 0.02% 43,747,178
2013-08-06 2013-08-02 308.286 142,254 -6,954 0.02% 43,854,867
2013-08-05 2013-08-01 305.388 149,208 -2,243 0.02% 45,566,304
2013-08-02 2013-07-31 297.586 151,451 +449 0.02% 45,069,687
2013-08-01 2013-07-30 299.592 151,002 -449 0.02% 45,239,010
2013-07-31 2013-07-29 301.821 151,451 +1,346 0.02% 45,711,128
2013-07-30 2013-07-26 306.948 150,105 -224 0.02% 46,074,457
2013-07-29 2013-07-25 307.617 150,329 +2,916 0.02% 46,243,743
2013-07-26 2013-07-24 307.617 147,413 -2,468 0.02% 45,346,733
2013-07-25 2013-07-23 302.713 149,881 -4,935 0.02% 45,370,909
2013-07-24 2013-07-22 289.338 154,816 +1,346 0.02% 44,794,187
2013-07-23 2013-07-19 285.995 153,470 +2,692 0.02% 43,891,586
2013-07-19 2013-07-17 287.555 150,778 +897 0.02% 43,356,959
2013-07-17 2013-07-15 292.013 149,881 +2,692 0.02% 43,767,224
2013-07-16 2013-07-12 297.586 147,189 +2,019 0.02% 43,801,375
2013-07-15 2013-07-11 299.146 145,170 -1,338 0.02% 43,427,069
2013-07-12 2013-07-10 294.465 146,508 -673 0.02% 43,141,504
2013-07-11 2013-07-09 289.115 147,181 -225 0.02% 42,552,282
2013-07-10 2013-07-08 288.447 147,406 +225 0.02% 42,518,758
2013-07-09 2013-07-05 294.465 147,181 -1,570 0.02% 43,339,680
2013-07-08 2013-07-04 290.453 148,751 -2,019 0.02% 43,205,142
2013-07-04 2013-07-02 296.694 150,770 -449 0.02% 44,732,598
2013-07-03 2013-06-28 290.676 151,219 -224 0.02% 43,955,688
2013-07-02 2013-06-27 287.555 151,443 +224 0.02% 43,548,183
2013-06-28 2013-06-26 289.561 151,219 +1,122 0.02% 43,787,146
2013-06-27 2013-06-25 284.434 150,097 -2,019 0.02% 42,692,719
2013-06-26 2013-06-24 271.951 152,116 +4,037 0.02% 41,368,127
2013-06-25 2013-06-21 287.109 148,079 +7,627 0.02% 42,514,832
2013-06-24 2013-06-20 300.930 140,452 +3,364 0.02% 42,266,163
2013-06-21 2013-06-19 309.846 137,088 -224 0.02% 42,476,172
2013-06-20 2013-06-18 308.509 137,312 +224 0.02% 42,361,927
2013-06-19 2013-06-17 312.744 137,088 -448 0.02% 42,873,431
2013-06-17 2013-06-13 291.567 137,536 -897 0.02% 40,101,005
2013-06-14 2013-06-11 296.917 138,433 +684 0.02% 41,103,138
2013-06-13 2013-06-10 302.490 137,749 +448 0.02% 41,667,691
2013-06-11 2013-06-07 305.834 137,301 +449 0.02% 41,991,263
2013-06-10 2013-06-06 308.509 136,852 -673 0.02% 42,220,013
2013-06-07 2013-06-05 312.967 137,525 -224 0.02% 43,040,756
2013-06-06 2013-06-04 316.533 137,749 -1,795 0.02% 43,602,152
2013-06-05 2013-06-03 307.171 139,544 +2,243 0.02% 42,863,883
2013-06-04 2013-05-31 308.063 137,301 +1,795 0.02% 42,297,322
2013-06-03 2013-05-30 311.406 135,506 +897 0.02% 42,197,436
2013-05-31 2013-05-29 311.629 134,609 +24,898 0.02% 41,948,110
2013-05-29 2013-05-27 329.016 109,711 +448 0.02% 36,096,713
2013-05-28 2013-05-24 323.889 109,263 +1,122 0.02% 35,389,128
2013-05-27 2013-05-23 339.803 108,141 +2,019 0.02% 36,746,643
2013-05-24 2013-05-22 355.207 106,122 +1,036 0.02% 37,695,327
2013-05-22 2013-05-20 342.295 105,086 -2,208 0.02% 35,970,407
2013-05-21 2013-05-16 339.803 107,294 -220 0.02% 36,458,830
2013-05-20 2013-05-15 342.068 107,514 -1,545 0.02% 36,777,144
2013-05-16 2013-05-14 335.272 109,059 -883 0.02% 36,564,468
2013-05-15 2013-05-13 334.593 109,942 +1,770 0.02% 36,785,796
2013-05-14 2013-05-10 333.234 108,172 -707 0.02% 36,046,538
2013-05-13 2013-05-09 333.913 108,879 +1,302 0.02% 36,356,129
2013-05-09 2013-05-07 327.570 107,577 -665 0.02% 35,239,014
2013-05-08 2013-05-06 325.758 108,242 -883 0.02% 35,260,683
2013-05-03 2013-04-30 313.751 109,125 +883 0.02% 34,238,132
2013-05-02 2013-04-29 317.150 108,242 -2,207 0.02% 34,328,899
2013-04-30 2013-04-26 317.829 110,449 -243 0.02% 35,103,910
2013-04-29 2013-04-25 315.337 110,692 -1,104 0.02% 34,905,310
2013-04-26 2013-04-24 316.696 111,796 +1,766 0.02% 35,405,397
2013-04-25 2013-04-23 312.619 110,030 -4,414 0.02% 34,397,449
2013-04-24 2013-04-22 311.486 114,444 -442 0.02% 35,647,720
2013-04-23 2013-04-19 309.447 114,886 -1,103 0.02% 35,551,165
2013-04-22 2013-04-18 306.955 115,989 +441 0.02% 35,603,454
2013-04-19 2013-04-17 306.729 115,548 -4,414 0.02% 35,441,911
2013-04-18 2013-04-16 301.292 119,962 +1,765 0.02% 36,143,597
2013-04-17 2013-04-15 303.784 118,197 +442 0.02% 35,906,350
2013-04-16 2013-04-12 309.447 117,755 -1,104 0.02% 36,438,969
2013-04-15 2013-04-11 306.049 118,859 +229 0.02% 36,376,713
2013-04-12 2013-04-10 307.862 118,630 -2,208 0.02% 36,521,619
2013-04-11 2013-04-09 304.917 120,838 +5,518 0.02% 36,845,514
2013-04-10 2013-04-08 308.768 115,320 -662 0.02% 35,607,093
2013-04-09 2013-04-05 302.425 115,982 -1,545 0.02% 35,075,825
2013-04-08 2013-04-03 318.509 117,527 +2,869 0.02% 37,433,376
2013-04-05 2013-04-02 320.548 114,658 -1,765 0.02% 36,753,342
2013-04-03 2013-03-28 313.525 116,423 -221 0.02% 36,501,516
2013-04-02 2013-03-27 312.392 116,644 -7,284 0.02% 36,438,685
2013-03-28 2013-03-26 292.004 123,928 +2,207 0.02% 36,187,484
2013-03-27 2013-03-25 285.208 121,721 +883 0.02% 34,715,808
2013-03-25 2013-03-21 288.606 120,838 -441 0.02% 34,874,580
2013-03-22 2013-03-20 281.810 121,279 -659 0.02% 34,177,636
2013-03-21 2013-03-19 278.639 121,938 -442 0.02% 33,976,623
2013-03-20 2013-03-18 273.881 122,380 -10,815 0.02% 33,517,590
2013-03-19 2013-03-15 282.943 133,195 +2,428 0.02% 37,686,551
2013-03-18 2013-03-14 294.496 130,767 +1,986 0.02% 38,510,357
2013-03-14 2013-03-12 299.933 128,781 +1,771 0.02% 38,625,651
2013-03-13 2013-03-11 304.917 127,010 +1,545 0.02% 38,727,459
2013-03-12 2013-03-08 302.651 125,465 -1,655 0.02% 37,972,141
2013-03-11 2013-03-07 302.198 127,120 -2,207 0.02% 38,415,434
2013-03-08 2013-03-06 295.629 129,327 +441 0.02% 38,232,768
2013-03-07 2013-03-05 291.324 128,886 +3,311 0.02% 37,547,649
2013-03-05 2013-03-01 302.651 125,575 +442 0.02% 38,005,432
2013-03-04 2013-02-28 307.182 125,133 -2,870 0.02% 38,438,601
2013-03-01 2013-02-27 299.480 128,003 -5,959 0.02% 38,334,308
2013-02-28 2013-02-26 291.324 133,962 +221 0.02% 39,026,412
2013-02-27 2013-02-25 297.214 133,741 -2,208 0.02% 39,749,753
2013-02-26 2013-02-22 292.684 135,949 +5,077 0.02% 39,790,057
2013-02-25 2013-02-21 291.778 130,872 -1,986 0.02% 38,185,513
2013-02-22 2013-02-20 299.933 132,858 +2,869 0.02% 39,848,477
2013-02-21 2013-02-19 301.066 129,989 +2,869 0.02% 39,135,205
2013-02-20 2013-02-18 305.596 127,120 +221 0.02% 38,847,392
2013-02-19 2013-02-15 309.674 126,899 +886 0.02% 39,297,303
2013-02-18 2013-02-14 311.939 126,013 -2,428 0.02% 39,308,396
2013-02-15 2013-02-08 302.198 128,441 +2,869 0.02% 38,814,638
2013-02-14 2013-02-07 306.729 125,572 -883 0.02% 38,516,561
2013-02-08 2013-02-06 309.900 126,455 +883 0.02% 39,188,454
2013-02-07 2013-02-05 303.557 125,572 +3,090 0.02% 38,118,310
2013-02-06 2013-02-04 316.696 122,482 -662 0.02% 38,789,615
2013-02-05 2013-02-01 313.072 123,144 +110 0.02% 38,552,925
2013-02-04 2013-01-31 310.353 123,034 +154 0.02% 38,184,028
2013-02-01 2013-01-30 316.243 122,880 -1,435 0.02% 38,859,987
2013-01-31 2013-01-29 311.713 124,315 +883 0.02% 38,750,561
2013-01-30 2013-01-28 316.017 123,432 -1,148 0.02% 39,006,592
2013-01-29 2013-01-25 311.033 124,580 -1,082 0.02% 38,748,500
2013-01-28 2013-01-24 307.409 125,662 -4,657 0.02% 38,629,567
2013-01-24 2013-01-22 299.933 130,319 -221 0.02% 39,086,947
2013-01-22 2013-01-18 293.816 130,540 -1,765 0.02% 38,354,790
2013-01-21 2013-01-17 291.778 132,305 -2,649 0.02% 38,603,631
2013-01-17 2013-01-15 291.098 134,954 +441 0.02% 39,284,834
2013-01-16 2013-01-14 290.192 134,513 -882 0.02% 39,034,572
2013-01-15 2013-01-11 287.926 135,395 +4,638 0.02% 38,983,803
2013-01-14 2013-01-10 289.512 130,757 -883 0.02% 37,855,748
2013-01-11 2013-01-09 285.888 131,640 -2,428 0.02% 37,634,249
2013-01-10 2013-01-08 279.771 134,068 +883 0.02% 37,508,364
2013-01-09 2013-01-07 283.396 133,185 -883 0.02% 37,744,064
2013-01-08 2013-01-04 279.771 134,068 -3,973 0.02% 37,508,364
2013-01-07 2013-01-03 275.467 138,041 +2,207 0.02% 38,025,742
2013-01-04 2013-01-02 280.224 135,834 -441 0.02% 38,063,982
2013-01-03 2012-12-31 274.561 136,275 -4,635 0.02% 37,415,783
2012-12-28 2012-12-24 271.616 140,910 -883 0.02% 38,273,399
2012-12-27 2012-12-20 272.522 141,793 +442 0.02% 38,641,720
2012-12-21 2012-12-19 272.296 141,351 -883 0.02% 38,489,244
2012-12-20 2012-12-18 261.875 142,234 +6,842 0.02% 37,247,514
2012-12-19 2012-12-17 267.538 135,392 +1,103 0.02% 36,222,543
2012-12-18 2012-12-14 274.561 134,289 -2,648 0.02% 36,870,505
2012-12-17 2012-12-13 271.163 136,937 -221 0.02% 37,132,226
2012-12-14 2012-12-12 270.257 137,158 -1,093 0.02% 37,067,869
2012-12-13 2012-12-11 267.312 138,251 +4,197 0.02% 36,956,116
2012-12-12 2012-12-10 271.842 134,054 -883 0.02% 36,441,568
2012-12-11 2012-12-07 273.202 134,937 -442 0.02% 36,865,013
2012-12-10 2012-12-06 271.616 135,379 +442 0.02% 36,771,091
2012-12-07 2012-12-05 276.147 134,937 -1,987 0.02% 37,262,397
2012-12-06 2012-12-04 264.820 136,924 +640 0.02% 36,260,194
2012-12-05 2012-12-03 271.389 136,284 -4,099 0.02% 36,986,030
2012-12-04 2012-11-30 270.257 140,383 -5,849 0.02% 37,939,447
2012-12-03 2012-11-29 265.953 146,232 -4,039 0.02% 38,890,770
2012-11-30 2012-11-28 260.516 150,271 -23 0.02% 39,147,952
2012-11-29 2012-11-27 263.008 150,294 -5,076 0.02% 39,528,460
2012-11-28 2012-11-26 258.703 155,370 -4,194 0.02% 40,194,747
2012-11-27 2012-11-23 260.969 159,564 -13,530 0.02% 41,641,218
2012-11-26 2012-11-22 251.907 173,094 -3,752 0.03% 43,603,649
2012-11-23 2012-11-21 246.697 176,846 -442 0.03% 43,627,382
2012-11-22 2012-11-20 245.564 177,288 -1,765 0.03% 43,535,612
2012-11-21 2012-11-19 244.432 179,053 +220 0.03% 43,766,224
2012-11-20 2012-11-16 242.846 178,833 +442 0.03% 43,428,865
2012-11-19 2012-11-15 240.581 178,391 -1,104 0.03% 42,917,408
2012-11-16 2012-11-14 245.338 179,495 -4,635 0.03% 44,036,910
2012-11-15 2012-11-13 237.636 184,130 +2,653 0.03% 43,755,845
2012-11-14 2012-11-12 242.393 181,477 +2,869 0.03% 43,988,728
2012-11-13 2012-11-09 239.674 178,608 +3,090 0.03% 42,807,770
2012-11-12 2012-11-08 243.299 175,518 +441 0.03% 42,703,353
2012-11-09 2012-11-07 249.189 175,077 +442 0.03% 43,627,247
2012-11-08 2012-11-06 249.189 174,635 -2,649 0.03% 43,517,106
2012-11-07 2012-11-05 248.056 177,284 -8,166 0.03% 43,976,402
2012-11-06 2012-11-02 243.979 185,450 -4,415 0.03% 45,245,831
2012-11-05 2012-11-01 241.713 189,865 -662 0.03% 45,892,885
2012-10-31 2012-10-29 239.448 190,527 -8,828 0.03% 45,621,288
2012-10-30 2012-10-26 239.674 199,355 +1,986 0.03% 47,780,295
2012-10-29 2012-10-25 243.299 197,369 -9,491 0.03% 48,019,679
2012-10-26 2012-10-24 240.127 206,860 +1,325 0.03% 49,672,774
2012-10-25 2012-10-22 238.995 205,535 -6,401 0.03% 49,121,801
2012-10-24 2012-10-19 236.503 211,936 -4,415 0.03% 50,123,485
2012-10-22 2012-10-18 239.221 216,351 -1,324 0.03% 51,755,780
2012-10-19 2012-10-17 240.127 217,675 -4,635 0.03% 52,269,753
2012-10-18 2012-10-16 235.144 222,310 +2,649 0.03% 52,274,800
2012-10-17 2012-10-15 232.652 219,661 +14,567 0.03% 51,104,534
2012-10-16 2012-10-12 234.464 205,094 +1,986 0.03% 48,087,183
2012-10-15 2012-10-11 230.840 203,108 +1,991 0.03% 46,885,359
2012-10-12 2012-10-10 233.105 201,117 +2,649 0.03% 46,881,358
2012-10-11 2012-10-09 233.105 198,468 -442 0.03% 46,263,864
2012-10-10 2012-10-08 233.331 198,910 +10,595 0.03% 46,411,956
2012-10-09 2012-10-05 236.276 188,315 +440 0.03% 44,494,390
2012-10-08 2012-10-04 239.901 187,875 +3,973 0.03% 45,071,393
2012-10-05 2012-10-03 246.017 183,902 +883 0.03% 45,243,095
2012-10-04 2012-09-28 243.979 183,019 -6,180 0.03% 44,652,719
2012-09-28 2012-09-26 236.050 189,199 -1,324 0.03% 44,660,398
2012-09-27 2012-09-25 237.409 190,523 -1,104 0.03% 45,231,889
2012-09-26 2012-09-24 238.995 191,627 +442 0.03% 45,797,861
2012-09-25 2012-09-21 237.183 191,185 -883 0.03% 45,345,744
2012-09-24 2012-09-20 230.160 192,068 -442 0.03% 44,206,360
2012-09-21 2012-09-19 235.597 192,510 +6,622 0.03% 45,354,738
2012-09-20 2012-09-18 239.674 185,888 -6,070 0.03% 44,552,600
2012-09-19 2012-09-17 235.370 191,958 -1,324 0.03% 45,181,203
2012-09-18 2012-09-14 236.747 193,282 -2,097 0.03% 45,758,998
2012-09-17 2012-09-13 228.749 195,379 +144 0.03% 44,692,773
2012-09-14 2012-09-12 228.749 195,235 +1,028 0.03% 44,659,833
2012-09-13 2012-09-11 226.464 194,207 -5,466 0.03% 43,980,876
2012-09-12 2012-09-10 222.579 199,673 +4,158 0.03% 44,443,028
2012-09-11 2012-09-07 222.579 195,515 -876 0.03% 43,517,544
2012-09-10 2012-09-06 213.667 196,391 +2,626 0.03% 41,962,228
2012-09-06 2012-09-04 218.923 193,765 -2,626 0.03% 42,419,562
2012-09-05 2012-09-03 220.522 196,391 -218 0.03% 43,308,609
2012-09-04 2012-08-31 218.237 196,609 +3,719 0.03% 42,907,391
2012-09-03 2012-08-30 220.294 192,890 +438 0.03% 42,492,481
2012-08-31 2012-08-29 221.208 192,452 +3,938 0.03% 42,571,909
2012-08-30 2012-08-28 223.722 188,514 -437 0.03% 42,174,665
2012-08-29 2012-08-27 226.921 188,951 -876 0.03% 42,876,940
2012-08-28 2012-08-24 225.093 189,827 -1,750 0.03% 42,728,688
2012-08-27 2012-08-23 223.493 191,577 -5,908 0.03% 42,816,145
2012-08-24 2012-08-22 213.438 197,485 +219 0.03% 42,150,850
2012-08-23 2012-08-21 214.809 197,266 -1,094 0.03% 42,374,583
2012-08-22 2012-08-20 214.581 198,360 -875 0.03% 42,564,255
2012-08-21 2012-08-17 213.667 199,235 -700 0.03% 42,569,896
2012-08-17 2012-08-15 212.981 199,935 -657 0.03% 42,582,395
2012-08-16 2012-08-14 213.895 200,592 +438 0.03% 42,905,681
2012-08-15 2012-08-13 213.438 200,154 +661 0.03% 42,720,516
2012-08-14 2012-08-10 216.409 199,493 -1,335 0.03% 43,172,081
2012-08-13 2012-08-09 214.124 200,828 -5,907 0.03% 43,002,054
2012-08-10 2012-08-08 214.581 206,735 +3,350 0.03% 44,361,369
2012-08-09 2012-08-07 211.153 203,385 -657 0.03% 42,945,359
2012-08-08 2012-08-06 209.553 204,042 -2,844 0.03% 42,757,691
2012-08-07 2012-08-03 206.811 206,886 +219 0.03% 42,786,329
2012-08-03 2012-08-01 207.954 206,667 -4,158 0.03% 42,977,175
2012-08-02 2012-07-31 205.669 210,825 -2,188 0.03% 43,360,069
2012-08-01 2012-07-30 203.612 213,013 -656 0.03% 43,371,971
2012-07-31 2012-07-27 196.756 213,669 -2,407 0.03% 42,040,707
2012-07-30 2012-07-26 195.614 216,076 +13,347 0.03% 42,267,410
2012-07-27 2012-07-25 193.557 202,729 +2,407 0.03% 39,239,605
2012-07-26 2012-07-24 195.842 200,322 +219 0.03% 39,231,491
2012-07-25 2012-07-23 197.899 200,103 -219 0.03% 39,600,150
2012-07-24 2012-07-20 200.641 200,322 -219 0.03% 40,192,823
2012-07-23 2012-07-19 198.127 200,541 -219 0.03% 39,732,658
2012-07-19 2012-07-17 198.584 200,760 -1,750 0.03% 39,867,803
2012-07-18 2012-07-16 192.871 202,510 -219 0.03% 39,058,383
2012-07-17 2012-07-13 194.243 202,729 +1,750 0.03% 39,378,589
2012-07-16 2012-07-12 193.100 200,979 +3,064 0.03% 38,809,025
2012-07-13 2012-07-11 198.813 197,915 +10,721 0.03% 39,348,058
2012-07-12 2012-07-10 194.471 187,194 +1,094 0.03% 36,403,809
2012-07-11 2012-07-09 198.127 186,100 +656 0.03% 36,871,501
2012-07-10 2012-07-06 206.811 185,444 -1,531 0.03% 38,351,884
2012-07-09 2012-07-05 204.754 186,975 -3,720 0.03% 38,283,963
2012-07-06 2012-07-04 199.727 190,695 -2,844 0.03% 38,086,940
2012-07-05 2012-07-03 198.127 193,539 -2,845 0.03% 38,345,370
2012-07-04 2012-06-29 194.471 196,384 -656 0.03% 38,190,998
2012-07-03 2012-06-28 189.444 197,040 -1,313 0.03% 37,327,961
2012-06-29 2012-06-27 191.500 198,353 +875 0.03% 37,984,650
2012-06-27 2012-06-25 188.072 197,478 +657 0.03% 37,140,171
2012-06-26 2012-06-22 189.901 196,821 +437 0.03% 37,376,428
2012-06-25 2012-06-21 192.871 196,384 -219 0.03% 37,876,853
2012-06-22 2012-06-20 195.385 196,603 -656 0.03% 38,413,298
2012-06-21 2012-06-19 194.243 197,259 -1,532 0.03% 38,316,082
2012-06-20 2012-06-18 195.157 198,791 -3,719 0.03% 38,795,373
2012-06-19 2012-06-15 191.729 202,510 +1,408 0.03% 38,826,995
2012-06-18 2012-06-14 191.729 201,102 +438 0.03% 38,557,041
2012-06-15 2012-06-13 191.729 200,664 +3,720 0.03% 38,473,063
2012-06-14 2012-06-12 195.614 196,944 +2,844 0.03% 38,524,930
2012-06-11 2012-06-07 196.756 194,100 -2,407 0.03% 38,190,384
2012-06-08 2012-06-06 187.615 196,507 +1,313 0.03% 36,867,741
2012-06-07 2012-06-05 181.902 195,194 -438 0.03% 35,506,255
2012-06-06 2012-06-04 179.160 195,632 +1,094 0.03% 35,049,457
2012-06-05 2012-06-01 185.787 194,538 +2,708 0.03% 36,142,678
2012-06-04 2012-05-31 185.330 191,830 +875 0.03% 35,551,892
2012-06-01 2012-05-30 186.016 190,955 +219 0.03% 35,520,640
2012-05-31 2012-05-29 192.186 190,736 +219 0.03% 36,656,754
2012-05-30 2012-05-28 188.529 190,517 +875 0.03% 35,918,073
2012-05-29 2012-05-25 183.274 189,642 +219 0.03% 34,756,356
2012-05-28 2012-05-24 181.674 189,423 +437 0.03% 34,413,210
2012-05-25 2012-05-23 183.731 188,986 -16 0.03% 34,722,503
2012-05-24 2012-05-22 189.215 189,002 +1,094 0.03% 35,762,023
2012-05-23 2012-05-21 184.645 187,908 -1,313 0.03% 34,696,205
2012-05-22 2012-05-18 184.188 189,221 +876 0.03% 34,852,161
2012-05-21 2012-05-17 185.330 188,345 +437 0.03% 34,906,017
2012-05-18 2012-05-16 193.612 187,908 +1,094 0.03% 36,381,174
2012-05-17 2012-05-15 197.098 186,814 +5,076 0.03% 36,820,672
2012-05-16 2012-05-14 198.957 181,738 -430 0.03% 36,158,129
2012-05-14 2012-05-10 203.838 182,168 +645 0.03% 37,132,836
2012-05-11 2012-05-09 203.374 181,523 +861 0.03% 36,916,979
2012-05-10 2012-05-08 206.395 180,662 +1,505 0.03% 37,287,754
2012-05-09 2012-05-07 204.768 179,157 +4,733 0.03% 36,685,643
2012-05-08 2012-05-04 213.135 174,424 +3,227 0.03% 37,175,945
2012-05-07 2012-05-03 216.854 171,197 -4,302 0.03% 37,124,810
2012-05-04 2012-05-02 218.946 175,499 -1,506 0.03% 38,424,833
2012-05-03 2012-04-30 215.227 177,005 -2,797 0.03% 38,096,314
2012-05-02 2012-04-27 208.719 179,802 -2,581 0.03% 37,528,162
2012-04-26 2012-04-24 209.184 182,383 +430 0.03% 38,151,648
2012-04-25 2012-04-23 206.860 181,953 -1,291 0.03% 37,638,791
2012-04-24 2012-04-20 208.255 183,244 -645 0.03% 38,161,393
2012-04-23 2012-04-19 207.557 183,889 -1,721 0.03% 38,167,494
2012-04-20 2012-04-18 205.233 185,610 -1,076 0.03% 38,093,293
2012-04-19 2012-04-17 198.028 186,686 -215 0.03% 36,969,007
2012-04-18 2012-04-16 197.563 186,901 -860 0.03% 36,924,701
2012-04-17 2012-04-13 198.725 187,761 -1,936 0.03% 37,312,809
2012-04-16 2012-04-12 195.936 189,697 -2,367 0.03% 37,168,452
2012-04-13 2012-04-11 193.612 192,064 +430 0.03% 37,185,824
2012-04-12 2012-04-10 195.471 191,634 +3,227 0.03% 37,458,898
2012-04-11 2012-04-05 199.655 188,407 +646 0.03% 37,616,349
2012-04-10 2012-04-03 202.211 187,761 +2,581 0.03% 37,967,420
2012-04-03 2012-03-30 196.168 185,180 +430 0.03% 36,326,451
2012-04-02 2012-03-29 201.979 184,750 +2,797 0.03% 37,315,620
2012-03-30 2012-03-28 208.022 181,953 -5,163 0.03% 37,850,245
2012-03-29 2012-03-27 205.465 187,116 -1,721 0.03% 38,445,865
2012-03-28 2012-03-26 200.817 188,837 -215 0.03% 37,921,654
2012-03-27 2012-03-23 198.260 189,052 +1,291 0.03% 37,481,482
2012-03-26 2012-03-22 204.303 187,761 +860 0.03% 38,360,186
2012-03-23 2012-03-21 202.909 186,901 +5,593 0.03% 37,923,840
2012-03-22 2012-03-20 205.698 181,308 -4,517 0.03% 37,294,662
2012-03-21 2012-03-19 207.325 185,825 -2,797 0.03% 38,526,135
2012-03-20 2012-03-16 211.509 188,622 +215 0.03% 39,895,157
2012-03-19 2012-03-15 211.973 188,407 -645 0.03% 39,937,264
2012-03-16 2012-03-14 211.044 189,052 -5,378 0.03% 39,898,224
2012-03-15 2012-03-13 209.417 194,430 +860 0.03% 40,716,882
2012-03-13 2012-03-09 207.557 193,570 +3,442 0.03% 40,176,856
2012-03-12 2012-03-08 207.092 190,128 +7,960 0.03% 39,374,062
2012-03-09 2012-03-07 201.979 182,168 -2,367 0.03% 36,794,110
2012-03-08 2012-03-06 207.790 184,535 +1,291 0.03% 38,344,467
2012-03-07 2012-03-05 214.762 183,244 +4,518 0.03% 39,353,936
2012-03-06 2012-03-02 218.249 178,726 +2,796 0.03% 39,006,750
2012-03-05 2012-03-01 221.968 175,930 -860 0.03% 39,050,780
2012-03-02 2012-02-29 225.687 176,790 +860 0.03% 39,899,125
2012-03-01 2012-02-28 223.827 175,930 -4,947 0.03% 39,377,907
2012-02-29 2012-02-27 217.552 180,877 -1,506 0.03% 39,350,082
2012-02-28 2012-02-24 214.995 182,383 +215 0.03% 39,211,416
2012-02-27 2012-02-23 216.389 182,168 +6,023 0.03% 39,419,237
2012-02-24 2012-02-22 222.433 176,145 +1,506 0.03% 39,180,385
2012-02-23 2012-02-21 221.503 174,639 +215 0.03% 38,683,038
2012-02-22 2012-02-20 224.060 174,424 +430 0.03% 39,081,364
2012-02-21 2012-02-17 228.476 173,994 -1,118 0.03% 39,753,396
2012-02-20 2012-02-16 224.292 175,112 -861 0.03% 39,276,218
2012-02-17 2012-02-15 221.270 175,973 +861 0.03% 38,937,622
2012-02-16 2012-02-14 217.784 175,112 +2,151 0.03% 38,136,597
2012-02-15 2012-02-13 216.389 172,961 +1,936 0.03% 37,426,939
2012-02-14 2012-02-10 215.460 171,025 -860 0.03% 36,849,006
2012-02-13 2012-02-09 215.925 171,885 -2,152 0.03% 37,114,203
2012-02-10 2012-02-08 216.157 174,037 -430 0.03% 37,619,323
2012-02-09 2012-02-07 208.719 174,467 +2,582 0.03% 36,414,644
2012-02-08 2012-02-06 214.065 171,885 +215 0.03% 36,794,597
2012-02-07 2012-02-03 211.973 171,670 -1,076 0.03% 36,389,466
2012-02-06 2012-02-02 208.952 172,746 -215 0.03% 36,095,589
2012-02-03 2012-02-01 207.325 172,961 -3,012 0.03% 35,859,108
2012-02-01 2012-01-30 198.725 175,973 -3,702 0.03% 34,970,238
2012-01-31 2012-01-27 203.606 179,675 -6,282 0.03% 36,582,906
2012-01-30 2012-01-26 206.163 185,957 -5,378 0.03% 38,337,394
2012-01-27 2012-01-20 199.422 191,335 -860 0.03% 38,156,467
2012-01-26 2012-01-19 197.795 192,195 -2,151 0.03% 38,015,271
2012-01-20 2012-01-18 185.012 194,346 -8,605 0.03% 35,956,310
2012-01-19 2012-01-17 185.942 202,951 -2,797 0.03% 37,737,022
2012-01-18 2012-01-16 180.828 205,748 +3,227 0.03% 37,205,030
2012-01-17 2012-01-13 185.942 202,521 -8,605 0.03% 37,657,067
2012-01-16 2012-01-12 180.131 211,126 -2,151 0.03% 38,030,310
2012-01-13 2012-01-11 174.088 213,277 +645 0.03% 37,128,917
2012-01-12 2012-01-10 175.482 212,632 -4,087 0.03% 37,313,159
2012-01-11 2012-01-09 171.996 216,719 -1,291 0.03% 37,274,785
2012-01-10 2012-01-06 171.996 218,010 -1,505 0.03% 37,496,832
2012-01-09 2012-01-05 170.601 219,515 -1,291 0.03% 37,449,559
2012-01-06 2012-01-04 169.672 220,806 -1,291 0.03% 37,464,520
2012-01-05 2012-01-03 165.953 222,097 +2,582 0.03% 36,857,625
2012-01-04 2011-12-30 163.164 219,515 +2,796 0.03% 35,816,880
2012-01-03 2011-12-29 160.839 216,719 +430 0.03% 34,856,961
2011-12-30 2011-12-28 161.537 216,289 +215 0.03% 34,938,614
2011-12-29 2011-12-23 165.720 216,074 +4,518 0.03% 35,807,870
2011-12-28 2011-12-22 163.861 211,556 -3,442 0.03% 34,665,774
2011-12-23 2011-12-21 160.607 214,998 -6,238 0.03% 34,530,185
2011-12-22 2011-12-20 155.726 221,236 +2,366 0.03% 34,452,207
2011-12-21 2011-12-19 155.726 218,870 +860 0.03% 34,083,759
2011-12-20 2011-12-16 157.353 218,010 +12,241 0.03% 34,304,534
2011-12-19 2011-12-15 157.353 205,769 +5,808 0.03% 32,378,376
2011-12-16 2011-12-14 161.769 199,961 +8,175 0.03% 32,347,519
2011-12-15 2011-12-13 163.861 191,786 +3,442 0.03% 31,426,243
2011-12-14 2011-12-12 164.326 188,344 +860 0.03% 30,949,786
2011-12-13 2011-12-09 166.883 187,484 +5,378 0.03% 31,287,805
2011-12-12 2011-12-08 174.553 182,106 +646 0.03% 31,787,080
2011-12-09 2011-12-07 176.412 181,460 +1,720 0.03% 32,011,728
2011-12-08 2011-12-06 176.180 179,740 -4,517 0.03% 31,666,523
2011-12-07 2011-12-05 180.596 184,257 +7,529 0.03% 33,276,026
2011-12-06 2011-12-02 179.898 176,728 -430 0.03% 31,793,092
2011-12-05 2011-12-01 180.131 177,158 +3,872 0.03% 31,911,624
2011-12-02 2011-11-30 169.904 173,286 +646 0.03% 29,441,999
2011-12-01 2011-11-29 175.482 172,640 +215 0.03% 30,295,270
2011-11-30 2011-11-28 174.088 172,425 -215 0.03% 30,017,084
2011-11-29 2011-11-25 169.672 172,640 +645 0.03% 29,292,115
2011-11-25 2011-11-23 173.390 171,995 +2,581 0.03% 29,822,297
2011-11-24 2011-11-22 177.574 169,414 +431 0.03% 30,083,551
2011-11-23 2011-11-21 174.553 168,983 +860 0.03% 29,496,426
2011-11-22 2011-11-18 178.271 168,123 +430 0.03% 29,971,532
2011-11-21 2011-11-17 181.990 167,693 +1,721 0.03% 30,518,497
2011-11-18 2011-11-16 186.639 165,972 +646 0.03% 30,976,819
2011-11-17 2011-11-15 193.612 165,326 -1,291 0.03% 32,009,036
2011-11-16 2011-11-14 193.379 166,617 +1,506 0.03% 32,220,263
2011-11-15 2011-11-11 193.612 165,111 +215 0.03% 31,967,410
2011-11-14 2011-11-10 190.823 164,896 +1,936 0.03% 31,465,868
2011-11-11 2011-11-09 202.444 162,960 -2,151 0.03% 32,990,250
2011-11-09 2011-11-07 194.541 165,111 -646 0.03% 32,120,915
2011-11-08 2011-11-04 195.239 165,757 -2,581 0.03% 32,362,168
2011-11-07 2011-11-03 187.104 168,338 +645 0.03% 31,496,659
2011-11-04 2011-11-02 193.844 167,693 -645 0.03% 32,506,292
2011-11-03 2011-11-01 186.871 168,338 -430 0.03% 31,457,532
2011-11-02 2011-10-31 195.239 168,768 +2,796 0.03% 32,950,031
2011-11-01 2011-10-28 199.655 165,972 -15,704 0.03% 33,137,095
2011-10-31 2011-10-27 189.660 181,676 -12,477 0.03% 34,456,738
2011-10-28 2011-10-26 176.180 194,153 +11,617 0.03% 34,205,800
2011-10-27 2011-10-25 176.877 182,536 -1,291 0.03% 32,286,400
2011-10-26 2011-10-24 176.644 183,827 +1,506 0.03% 32,472,022
2011-10-25 2011-10-21 168.045 182,321 +4,518 0.03% 30,638,072
2011-10-21 2011-10-19 173.855 177,803 +2,796 0.03% 30,912,001
2011-10-20 2011-10-18 174.320 175,007 +3,012 0.03% 30,507,254
2011-10-19 2011-10-17 189.196 171,995 +2,581 0.03% 32,540,683
2011-10-18 2011-10-14 189.428 169,414 -3,872 0.03% 32,091,746
2011-10-17 2011-10-13 196.633 173,286 -3,012 0.03% 34,073,777
2011-10-14 2011-10-12 179.666 176,298 +3,227 0.03% 31,674,759
2011-10-11 2011-10-07 180.363 173,071 +1,721 0.03% 31,215,656
2011-10-10 2011-10-06 168.510 171,350 -1,528 0.03% 28,874,107
2011-10-07 2011-10-04 155.726 172,878 +1,076 0.03% 26,921,607
2011-10-06 2011-10-03 166.185 171,802 +1,076 0.03% 28,550,959
2011-09-30 2011-09-27 191.287 170,726 -2,410 0.03% 32,657,726
2011-09-28 2011-09-26 182.455 173,136 -1,936 0.03% 31,589,553
2011-09-27 2011-09-23 188.963 175,072 -1,075 0.03% 33,082,146
2011-09-26 2011-09-22 191.520 176,147 +645 0.03% 33,735,636
2011-09-22 2011-09-20 204.303 175,502 -215 0.03% 35,855,632
2011-09-21 2011-09-19 200.120 175,717 +430 0.03% 35,164,413
2011-09-20 2011-09-16 202.211 175,287 -1,162 0.03% 35,445,034
2011-09-19 2011-09-15 206.455 176,449 +430 0.03% 36,428,846
2011-09-16 2011-09-14 202.003 176,019 -8,163 0.03% 35,556,346
2011-09-15 2011-09-12 206.455 184,182 +2,134 0.03% 38,025,366
2011-09-14 2011-09-09 215.126 182,048 +640 0.03% 39,163,266
2011-09-12 2011-09-08 217.469 181,408 +213 0.03% 39,450,701
2011-09-09 2011-09-07 217.235 181,195 +5,121 0.03% 39,361,918
2011-09-08 2011-09-06 215.126 176,074 +1,280 0.03% 37,878,103
2011-09-07 2011-09-05 219.110 174,794 +4,054 0.03% 38,299,089
2011-09-06 2011-09-02 225.906 170,740 +3,414 0.03% 38,571,153
2011-09-05 2011-09-01 234.108 167,326 -2,774 0.03% 39,172,314
2011-09-02 2011-08-31 232.467 170,100 -3,200 0.03% 39,542,698
2011-09-01 2011-08-30 225.906 173,300 +1,067 0.03% 39,149,472
2011-08-31 2011-08-29 218.876 172,233 +640 0.03% 37,697,587
2011-08-30 2011-08-26 221.219 171,593 +7,254 0.03% 37,959,621
2011-08-29 2011-08-25 225.437 164,339 -213 0.03% 37,048,107
2011-08-26 2011-08-24 224.265 164,552 -427 0.03% 36,903,318
2011-08-25 2011-08-23 226.843 164,979 +427 0.03% 37,424,356
2011-08-24 2011-08-22 224.968 164,552 +2,325 0.03% 37,019,002
2011-08-23 2011-08-19 228.718 162,227 +2,347 0.03% 37,104,216
2011-08-22 2011-08-18 233.639 159,880 +15,576 0.02% 37,354,214
2011-08-19 2011-08-17 233.639 144,304 +1,493 0.02% 33,715,052
2011-08-17 2011-08-15 241.841 142,811 +640 0.02% 34,537,561
2011-08-16 2011-08-12 241.841 142,171 -1,493 0.02% 34,382,783
2011-08-15 2011-08-11 238.326 143,664 +1,495 0.02% 34,238,854
2011-08-12 2011-08-10 241.138 142,169 -6,614 0.02% 34,282,351
2011-08-11 2011-08-09 235.982 148,783 +2,347 0.02% 35,110,183
2011-08-10 2011-08-08 238.326 146,436 +11,735 0.02% 34,899,493
2011-08-09 2011-08-05 247.465 134,701 +8,108 0.02% 33,333,817
2011-08-08 2011-08-04 261.994 126,593 -43 0.02% 33,166,665
2011-08-05 2011-08-03 261.994 126,636 +1,280 0.02% 33,177,931
2011-08-04 2011-08-02 268.087 125,356 +214 0.02% 33,606,359
2011-08-03 2011-08-01 271.134 125,142 -427 0.02% 33,930,227
2011-08-02 2011-07-29 268.790 125,569 -1,280 0.02% 33,751,740
2011-08-01 2011-07-28 270.899 126,849 -1,921 0.02% 34,363,326
2011-07-29 2011-07-27 268.087 128,770 -2,945 0.02% 34,521,609
2011-07-26 2011-07-22 264.572 131,715 -1,707 0.02% 34,848,131
2011-07-25 2011-07-21 256.370 133,422 -1,493 0.02% 34,205,432
2011-07-22 2011-07-20 256.839 134,915 -1,067 0.02% 34,651,425
2011-07-21 2011-07-19 252.621 135,982 +1,707 0.02% 34,351,879
2011-07-20 2011-07-18 251.918 134,275 -213 0.02% 33,826,256
2011-07-19 2011-07-15 254.496 134,488 -214 0.02% 34,226,593
2011-07-18 2011-07-14 256.839 134,702 -213 0.02% 34,596,718
2011-07-15 2011-07-13 253.558 134,915 +1,707 0.02% 34,208,797
2011-07-14 2011-07-12 251.449 133,208 -1,915 0.02% 33,495,028
2011-07-13 2011-07-11 256.136 135,123 -1,067 0.02% 34,609,853
2011-07-12 2011-07-08 259.651 136,190 -21,763 0.02% 35,361,875
2011-07-11 2011-07-07 251.918 157,953 +18,990 0.02% 39,791,165
2011-07-08 2011-07-06 256.136 138,963 -449 0.02% 35,593,415
2011-07-07 2011-07-05 257.542 139,412 -853 0.02% 35,904,440
2011-07-06 2011-07-04 258.479 140,265 -21,977 0.02% 36,255,603
2011-07-05 2011-06-30 253.324 162,242 +10,242 0.03% 41,099,761
2011-07-04 2011-06-29 250.980 152,000 -854 0.02% 38,149,018
2011-06-29 2011-06-27 244.887 152,854 +1,281 0.02% 37,432,032
2011-06-28 2011-06-24 246.059 151,573 +832 0.02% 37,295,931
2011-06-27 2011-06-23 243.716 150,741 +1,493 0.02% 36,737,960
2011-06-24 2011-06-22 244.419 149,248 -6,401 0.02% 36,479,018
2011-06-23 2011-06-21 241.841 155,649 +9,175 0.02% 37,642,316
2011-06-22 2011-06-20 239.263 146,474 -4,054 0.02% 35,045,850
2011-06-21 2011-06-17 241.841 150,528 +8,748 0.02% 36,403,848
2011-06-20 2011-06-16 245.356 141,780 +10,455 0.02% 34,786,598
2011-06-16 2011-06-14 254.730 131,325 -214 0.02% 33,452,399
2011-06-15 2011-06-13 253.558 131,539 +433 0.02% 33,352,785
2011-06-14 2011-06-10 252.152 131,106 +2,347 0.02% 33,058,653
2011-06-13 2011-06-09 255.199 128,759 -17,496 0.02% 32,859,109
2011-06-10 2011-06-08 256.839 146,255 +3,200 0.02% 37,563,979
2011-06-08 2011-06-03 262.932 143,055 +18,350 0.02% 37,613,713
2011-06-07 2011-06-02 267.619 124,705 -1,067 0.02% 33,373,387
2011-06-03 2011-06-01 269.259 125,772 -29,060 0.02% 33,865,252
2011-06-02 2011-05-31 268.322 154,832 +17,922 0.02% 41,544,785
2011-06-01 2011-05-30 266.435 136,910 -3,840 0.02% 36,477,567
2011-05-31 2011-05-27 260.983 140,750 +2,235 0.02% 36,733,314
2011-05-30 2011-05-26 260.509 138,515 -632 0.02% 36,084,350
2011-05-26 2011-05-24 258.612 139,147 +422 0.02% 35,985,123
2011-05-25 2011-05-23 258.849 138,725 +2,320 0.02% 35,908,872
2011-05-24 2011-05-20 261.694 136,405 +1,054 0.02% 35,696,345
2011-05-23 2011-05-19 257.901 135,351 -210 0.02% 34,907,179
2011-05-20 2011-05-18 255.531 135,561 -422 0.02% 34,640,002
2011-05-19 2011-05-17 258.612 135,983 +1,476 0.02% 35,166,873
2011-05-18 2011-05-16 258.612 134,507 -2,953 0.02% 34,785,162
2011-05-17 2011-05-13 261.220 137,460 +1,688 0.02% 35,907,265
2011-05-16 2011-05-12 256.242 135,772 +7,173 0.02% 34,790,470
2011-05-13 2011-05-11 261.931 128,599 +3,797 0.02% 33,684,046
2011-05-11 2011-05-06 258.138 124,802 +2,742 0.02% 32,216,163
2011-05-09 2011-05-05 265.249 122,060 +3,586 0.02% 32,376,347
2011-05-06 2011-05-04 267.857 118,474 -1,055 0.02% 31,734,078
2011-05-05 2011-05-03 270.227 119,529 +1,688 0.02% 32,300,000
2011-05-04 2011-04-29 269.279 117,841 -5,484 0.02% 31,732,124
2011-05-03 2011-04-28 271.413 123,325 +2,720 0.02% 33,471,949
2011-04-29 2011-04-27 269.990 120,605 -1,582 0.02% 32,562,176
2011-04-28 2011-04-26 266.909 122,187 +1,476 0.02% 32,612,777
2011-04-26 2011-04-20 268.331 120,711 -2,531 0.02% 32,390,501
2011-04-21 2011-04-19 264.064 123,242 +4,008 0.02% 32,543,804
2011-04-20 2011-04-18 273.546 119,234 -444 0.02% 32,615,971
2011-04-18 2011-04-14 275.205 119,678 -1,603 0.02% 32,936,006
2011-04-15 2011-04-13 271.650 121,281 -422 0.02% 32,945,930
2011-04-14 2011-04-12 266.198 121,703 -1,284 0.02% 32,397,047
2011-04-13 2011-04-11 267.857 122,987 -1,476 0.02% 32,942,916
2011-04-12 2011-04-08 274.020 124,463 -1,055 0.02% 34,105,348
2011-04-11 2011-04-07 270.938 125,518 -1,476 0.02% 34,007,651
2011-04-08 2011-04-06 267.620 126,994 -1,730 0.02% 33,986,116
2011-04-07 2011-04-04 266.198 128,724 -7,193 0.02% 34,266,021
2011-04-06 2011-04-01 258.138 135,917 -3,586 0.02% 35,085,369
2011-04-04 2011-03-31 254.346 139,503 -2,531 0.02% 35,481,965
2011-04-01 2011-03-30 253.397 142,034 -8,881 0.02% 35,991,041
2011-03-30 2011-03-28 244.153 150,915 -5,294 0.02% 36,846,312
2011-03-28 2011-03-24 238.701 156,209 -2,574 0.02% 37,287,212
2011-03-25 2011-03-23 242.730 158,783 -1,498 0.02% 38,541,476
2011-03-24 2011-03-22 237.516 160,281 -1,920 0.03% 38,069,235
2011-03-23 2011-03-21 236.093 162,201 +1,477 0.03% 38,294,575
2011-03-22 2011-03-18 230.167 160,724 +5,695 0.03% 36,993,409
2011-03-21 2011-03-17 228.508 155,029 +5,695 0.02% 35,425,368
2011-03-18 2011-03-16 234.434 149,334 +13,771 0.02% 35,008,974
2011-03-17 2011-03-15 236.093 135,563 +5,485 0.02% 32,005,521
2011-03-16 2011-03-14 245.575 130,078 -6,539 0.02% 31,943,904
2011-03-15 2011-03-11 244.390 136,617 +2,113 0.02% 33,387,800
2011-03-14 2011-03-10 246.523 134,504 -19,828 0.02% 33,158,351
2011-03-11 2011-03-09 251.027 154,332 -4,008 0.03% 38,741,491
2011-03-10 2011-03-08 250.553 158,340 -7,171 0.03% 39,672,541
2011-03-09 2011-03-07 243.916 165,511 -7,594 0.03% 40,370,732
2011-03-08 2011-03-04 242.968 173,105 -1,898 0.03% 42,058,896
2011-03-07 2011-03-03 234.197 175,003 -6,497 0.03% 40,985,178
2011-03-04 2011-03-02 232.775 181,500 +1,266 0.03% 42,248,618
2011-03-03 2011-03-01 240.597 180,234 +22,780 0.03% 43,363,782
2011-03-02 2011-02-28 242.019 157,454 -2,320 0.03% 38,106,918
2011-03-01 2011-02-25 233.486 159,774 +12,867 0.03% 37,304,973
2011-02-28 2011-02-24 233.960 146,907 +1,898 0.03% 34,370,356
2011-02-25 2011-02-23 236.804 145,009 +7,805 0.02% 34,338,778
2011-02-24 2011-02-22 242.493 137,204 +6,750 0.02% 33,271,072
2011-02-23 2011-02-21 248.657 130,454 +422 0.02% 32,438,240
2011-02-22 2011-02-18 267.672 130,032 +2,531 0.02% 34,805,887
2011-02-21 2011-02-17 258.138 127,501 +5,500 0.02% 32,912,878
2011-02-18 2011-02-16 257.160 122,001 +3,068 0.02% 31,373,826
2011-02-17 2011-02-15 261.560 118,933 -7,977 0.02% 31,108,173
2011-02-16 2011-02-14 259.849 126,910 -2,659 0.02% 32,977,479
2011-02-15 2011-02-11 259.605 129,569 -5,928 0.02% 33,636,746
2011-02-14 2011-02-10 259.360 135,497 +24,545 0.02% 35,142,561
2011-02-11 2011-02-09 266.449 110,952 +2,863 0.02% 29,563,101
2011-02-10 2011-02-08 275.983 108,089 +7,773 0.02% 29,830,724
2011-02-09 2011-02-07 282.583 100,316 +5,727 0.02% 28,347,606
2011-02-08 2011-02-02 291.383 94,589 +4,091 0.02% 27,561,652
2011-02-07 2011-01-31 287.961 90,498 -13,295 0.02% 26,059,893
2011-02-01 2011-01-28 296.761 103,793 +1,023 0.02% 30,801,729
2011-01-31 2011-01-27 301.650 102,770 -1,228 0.02% 31,000,583
2011-01-28 2011-01-26 300.672 103,998 +14,932 0.02% 31,269,321
2011-01-27 2011-01-25 296.272 89,066 +818 0.02% 26,387,784
2011-01-26 2011-01-24 297.983 88,248 +1,841 0.02% 26,296,438
2011-01-25 2011-01-21 297.250 86,407 -205 0.02% 25,684,484
2011-01-24 2011-01-20 299.450 86,612 +818 0.02% 25,935,971
2011-01-21 2011-01-19 302.872 85,794 -19,431 0.02% 25,984,632
2011-01-20 2011-01-18 302.383 105,225 +614 0.02% 31,818,301
2011-01-19 2011-01-17 302.628 104,611 +14,727 0.02% 31,658,209
2011-01-18 2011-01-14 297.494 89,884 -819 0.02% 26,739,995
2011-01-17 2011-01-13 292.606 90,703 +205 0.02% 26,540,198
2011-01-14 2011-01-12 296.517 90,498 +1,636 0.02% 26,834,168
2011-01-13 2011-01-11 295.783 88,862 +3,072 0.02% 26,283,900
2011-01-12 2011-01-10 296.761 85,790 +409 0.02% 25,459,139
2011-01-11 2011-01-07 299.206 85,381 +409 0.02% 25,546,476
2011-01-10 2011-01-06 301.161 84,972 +1,227 0.02% 25,590,272
2011-01-07 2011-01-05 299.939 83,745 +2,046 0.01% 25,118,390
2011-01-06 2011-01-04 303.361 81,699 -4,500 0.01% 24,784,312
2011-01-05 2011-01-03 302.872 86,199 -2,659 0.02% 26,107,295
2011-01-04 2010-12-31 292.361 88,858 -11,659 0.02% 25,978,619
2011-01-03 2010-12-29 285.516 100,517 -1,432 0.02% 28,699,261
2010-12-30 2010-12-28 275.005 101,949 +1,227 0.02% 28,036,503
2010-12-29 2010-12-24 273.783 100,722 -1,636 0.02% 27,575,965
2010-12-28 2010-12-22 276.472 102,358 -818 0.02% 28,299,108
2010-12-23 2010-12-21 275.250 103,176 +2,045 0.02% 28,399,156
2010-12-21 2010-12-17 262.783 101,131 +5,114 0.02% 26,575,480
2010-12-20 2010-12-16 265.227 96,017 +2,250 0.02% 25,466,322
2010-12-17 2010-12-15 271.583 93,767 +2,454 0.02% 25,465,513
2010-12-15 2010-12-13 281.850 91,313 -608 0.02% 25,736,546
2010-12-14 2010-12-10 276.716 91,921 +3,886 0.02% 25,436,041
2010-12-13 2010-12-09 281.361 88,035 +409 0.02% 24,769,603
2010-12-10 2010-12-08 281.850 87,626 +1,841 0.02% 24,697,366
2010-12-09 2010-12-07 283.561 85,785 -6,136 0.02% 24,325,271
2010-12-08 2010-12-06 267.916 91,921 -409 0.02% 24,627,121
2010-12-07 2010-12-03 268.650 92,330 +1,636 0.02% 24,804,409
2010-12-06 2010-12-02 273.783 90,694 +3,886 0.02% 24,830,469
2010-12-03 2010-12-01 273.294 86,808 -3,068 0.02% 23,724,109
2010-12-02 2010-11-30 255.205 89,876 +614 0.02% 22,936,787
2010-12-01 2010-11-29 257.894 89,262 +613 0.02% 23,020,111
2010-11-30 2010-11-26 256.672 88,649 +205 0.02% 22,753,672
2010-11-29 2010-11-25 258.627 88,444 +1,841 0.02% 22,874,015
2010-11-25 2010-11-23 262.049 86,603 +1,022 0.02% 22,694,262
2010-11-23 2010-11-19 267.672 85,581 +3,887 0.02% 22,907,612
2010-11-22 2010-11-18 267.916 81,694 +818 0.01% 21,887,142
2010-11-19 2010-11-17 262.538 80,876 +818 0.01% 21,233,046
2010-11-18 2010-11-16 269.872 80,058 -3,682 0.01% 21,605,392
2010-11-17 2010-11-15 273.783 83,740 +5,523 0.01% 22,926,583
2010-11-16 2010-11-12 275.005 78,217 +1,023 0.01% 21,510,080
2010-11-15 2010-11-11 275.494 77,194 +4,910 0.01% 21,266,490
2010-11-12 2010-11-10 280.872 72,284 -204 0.01% 20,302,548
2010-11-11 2010-11-09 277.205 72,488 +1,636 0.01% 20,094,052
2010-11-10 2010-11-08 290.405 70,852 +614 0.01% 20,575,808
2010-11-09 2010-11-05 287.472 70,238 +409 0.01% 20,191,464
2010-11-08 2010-11-04 275.005 69,829 -1,058 0.01% 19,203,337
2010-11-05 2010-11-03 264.983 70,887 -409 0.01% 18,783,833
2010-11-03 2010-11-01 256.183 71,296 +614 0.01% 18,264,795
2010-11-02 2010-10-29 248.849 70,682 -3,068 0.01% 17,589,154
2010-11-01 2010-10-28 254.716 73,750 -409 0.01% 18,785,298
2010-10-29 2010-10-27 250.560 74,159 -205 0.01% 18,581,299
2010-10-27 2010-10-25 258.138 74,364 -409 0.01% 19,196,189
2010-10-26 2010-10-22 256.183 74,773 +205 0.01% 19,155,542
2010-10-25 2010-10-21 252.271 74,568 +1,841 0.01% 18,811,375
2010-10-22 2010-10-20 251.538 72,727 +409 0.01% 18,293,609
2010-10-21 2010-10-19 253.249 72,318 +204 0.01% 18,314,477
2010-10-20 2010-10-18 252.760 72,114 +205 0.01% 18,227,557
2010-10-19 2010-10-15 259.849 71,909 -409 0.01% 18,685,506
2010-10-18 2010-10-14 263.027 72,318 -819 0.01% 19,021,599
2010-10-15 2010-10-13 261.805 73,137 -409 0.01% 19,147,627
2010-10-14 2010-10-12 262.049 73,546 -1,634 0.01% 19,272,684
2010-10-13 2010-10-11 261.316 75,180 +1,432 0.01% 19,645,739
2010-10-12 2010-10-08 261.072 73,748 -205 0.01% 19,253,507
2010-10-11 2010-10-07 260.094 73,953 -5,932 0.01% 19,234,716
2010-10-08 2010-10-06 252.760 79,885 -1,022 0.01% 20,191,758
2010-10-07 2010-10-05 248.360 80,907 +204 0.01% 20,094,081
2010-10-06 2010-10-04 251.049 80,703 -409 0.01% 20,260,421
2010-10-05 2010-09-30 243.960 81,112 +1,227 0.01% 19,788,096
2010-10-04 2010-09-29 242.982 79,885 +205 0.01% 19,410,645
2010-09-30 2010-09-28 240.538 79,680 +205 0.01% 19,166,057
2010-09-29 2010-09-27 246.405 79,475 -2,455 0.01% 19,583,009
2010-09-28 2010-09-24 249.338 81,930 -1,023 0.01% 20,428,265
2010-09-27 2010-09-22 248.116 82,953 +154 0.01% 20,581,949
2010-09-24 2010-09-21 242.982 82,799 -2,634 0.01% 20,118,696
2010-09-22 2010-09-20 236.871 85,433 +3,477 0.02% 20,236,611
2010-09-21 2010-09-17 236.138 81,956 -4,499 0.01% 19,352,908
2010-09-20 2010-09-16 227.827 86,455 +1,227 0.02% 19,696,741
2010-09-17 2010-09-15 233.511 85,228 -3,068 0.02% 19,901,693
2010-09-16 2010-09-14 229.077 88,296 +61 0.02% 20,226,622
2010-09-15 2010-09-13 230.555 88,235 -1,622 0.02% 20,343,052
2010-09-14 2010-09-10 222.427 89,857 -1,217 0.02% 19,986,606
2010-09-09 2010-09-07 220.210 91,074 -1,624 0.02% 20,055,399
2010-09-08 2010-09-06 218.978 92,698 -2,233 0.02% 20,298,853
2010-09-07 2010-09-03 212.574 94,931 +406 0.02% 20,179,864
2010-09-06 2010-09-02 208.387 94,525 -3,045 0.02% 19,697,741
2010-09-03 2010-09-01 208.140 97,570 +406 0.02% 20,308,245
2010-09-02 2010-08-31 206.170 97,164 +2,842 0.02% 20,032,273
2010-08-31 2010-08-27 205.677 94,322 -203 0.02% 19,399,872
2010-08-27 2010-08-25 203.214 94,525 +812 0.02% 19,208,790
2010-08-26 2010-08-24 205.923 93,713 -203 0.02% 19,297,698
2010-08-25 2010-08-23 203.707 93,916 -203 0.02% 19,131,300
2010-08-24 2010-08-20 205.184 94,119 +609 0.02% 19,311,752
2010-08-19 2010-08-17 206.170 93,510 +203 0.02% 19,278,929
2010-08-18 2010-08-16 207.155 93,307 -1,218 0.02% 19,329,010
2010-08-16 2010-08-12 211.342 94,525 -1,015 0.02% 19,977,142
2010-08-13 2010-08-11 215.776 95,540 +205 0.02% 20,615,255
2010-08-11 2010-08-09 214.052 95,335 -609 0.02% 20,406,641
2010-08-10 2010-08-06 211.589 95,944 -406 0.02% 20,300,670
2010-08-06 2010-08-04 212.081 96,350 +1,827 0.02% 20,434,040
2010-08-04 2010-08-02 213.313 94,523 +1,015 0.02% 20,162,982
2010-08-02 2010-07-29 209.618 93,508 +812 0.02% 19,600,976
2010-07-30 2010-07-28 208.633 92,696 -1,294 0.02% 19,339,435
2010-07-29 2010-07-27 211.096 93,990 -406 0.02% 19,840,922
2010-07-28 2010-07-26 214.052 94,396 -2,233 0.02% 20,205,646
2010-07-27 2010-07-23 212.574 96,629 -10,149 0.02% 20,540,814
2010-07-26 2010-07-22 205.184 106,778 -2,233 0.02% 21,909,182
2010-07-23 2010-07-21 200.504 109,011 -203 0.02% 21,857,179
2010-07-22 2010-07-20 199.519 109,214 -2,436 0.02% 21,790,275
2010-07-21 2010-07-19 197.056 111,650 -1,218 0.02% 22,001,287
2010-07-15 2010-07-13 198.287 112,868 +15 0.02% 22,380,309
2010-07-14 2010-07-12 201.243 112,853 -1,218 0.02% 22,710,910
2010-07-13 2010-07-09 199.519 114,071 -609 0.02% 22,759,339
2010-07-12 2010-07-08 197.056 114,680 -1,624 0.02% 22,598,367
2010-07-08 2010-07-06 193.854 116,304 -203 0.02% 22,545,962
2010-07-07 2010-07-05 192.376 116,507 +609 0.02% 22,413,126
2010-07-05 2010-06-30 187.942 115,898 +1,218 0.02% 21,782,106
2010-07-02 2010-06-29 190.652 114,680 +3,044 0.02% 21,863,920
2010-06-29 2010-06-25 197.795 111,636 -203 0.02% 22,081,023
2010-06-25 2010-06-23 199.519 111,839 -2,029 0.02% 22,314,013
2010-06-24 2010-06-22 199.765 113,868 +203 0.02% 22,746,885
2010-06-23 2010-06-21 203.214 113,665 -1,624 0.02% 23,098,303
2010-06-22 2010-06-18 195.578 115,289 -609 0.02% 22,547,986
2010-06-21 2010-06-17 194.100 115,898 +203 0.02% 22,495,805
2010-06-18 2010-06-15 191.637 115,695 -609 0.02% 22,171,423
2010-06-17 2010-06-14 192.868 116,304 -1,015 0.02% 22,431,370
2010-06-15 2010-06-11 189.174 117,319 -1,609 0.02% 22,193,661
2010-06-14 2010-06-10 185.971 118,928 +4,060 0.02% 22,117,215
2010-06-11 2010-06-09 186.218 114,868 -406 0.02% 21,390,465
2010-06-10 2010-06-08 185.971 115,274 +406 0.02% 21,437,676
2010-06-09 2010-06-07 184.986 114,868 +406 0.02% 21,248,994
2010-06-08 2010-06-04 186.957 114,462 -812 0.02% 21,399,444
2010-06-04 2010-06-02 184.986 115,274 +1,421 0.02% 21,324,098
2010-06-03 2010-06-01 191.887 113,853 +406 0.02% 21,846,964
2010-06-02 2010-05-31 194.393 113,447 +1,297 0.02% 22,053,249
2010-06-01 2010-05-28 193.140 112,150 -1,198 0.02% 21,660,650
2010-05-27 2010-05-25 176.857 113,348 +1,996 0.02% 20,046,400
2010-05-26 2010-05-24 183.871 111,352 -199 0.02% 20,474,435
2010-05-25 2010-05-20 181.116 111,551 +1,197 0.02% 20,203,639
2010-05-24 2010-05-19 184.873 110,354 +4,391 0.02% 20,401,508
2010-05-20 2010-05-18 190.134 105,963 +998 0.02% 20,147,161
2010-05-19 2010-05-17 192.639 104,965 +1,398 0.02% 20,220,351
2010-05-18 2010-05-14 198.150 103,567 +199 0.02% 20,521,813
2010-05-17 2010-05-13 199.904 103,368 -2,994 0.02% 20,663,641
2010-05-14 2010-05-12 193.892 106,362 +1,397 0.02% 20,622,689
2010-05-13 2010-05-11 195.645 104,965 +5,389 0.02% 20,535,883
2010-05-12 2010-05-10 200.405 99,576 +998 0.02% 19,955,495
2010-05-11 2010-05-07 201.908 98,578 -199 0.02% 19,903,657
2010-05-10 2010-05-06 206.918 98,777 +2,395 0.02% 20,438,721
2010-05-07 2010-05-05 205.164 96,382 +1,597 0.02% 19,774,143
2010-05-06 2010-05-04 211.677 94,785 +2,794 0.02% 20,063,845
2010-05-05 2010-05-03 208.922 91,991 +1,198 0.02% 19,218,931
2010-05-04 2010-04-30 213.681 90,793 +199 0.02% 19,400,782
2010-05-03 2010-04-29 213.681 90,594 +799 0.02% 19,358,259
2010-04-30 2010-04-28 214.182 89,795 +399 0.02% 19,232,516
2010-04-29 2010-04-27 215.185 89,396 +2,395 0.02% 19,236,634
2010-04-28 2010-04-26 220.195 87,001 -2,994 0.02% 19,157,152
2010-04-27 2010-04-23 215.686 89,995 -9,581 0.02% 19,410,618
2010-04-26 2010-04-22 213.180 99,576 +1,198 0.02% 21,227,658
2010-04-23 2010-04-21 217.940 98,378 -200 0.02% 21,440,508
2010-04-22 2010-04-20 214.433 98,578 +18,164 0.02% 21,138,375
2010-04-21 2010-04-19 217.189 80,414 +199 0.01% 17,465,000
2010-04-20 2010-04-16 226.457 80,215 -199 0.01% 18,165,270
2010-04-19 2010-04-15 233.471 80,414 +399 0.01% 18,774,372
2010-04-16 2010-04-14 232.970 80,015 -2,794 0.01% 18,641,128
2010-04-15 2010-04-13 235.726 82,809 -3,194 0.02% 19,520,233
2010-04-13 2010-04-09 231.718 86,003 -5,988 0.02% 19,928,434
2010-04-09 2010-04-07 228.461 91,991 -1,197 0.02% 21,016,385
2010-04-08 2010-04-01 224.453 93,188 -200 0.02% 20,916,347
2010-04-07 2010-03-31 219.193 93,388 +3,792 0.02% 20,469,959
2010-04-01 2010-03-30 228.211 89,596 -4,391 0.02% 20,446,776
2010-03-31 2010-03-29 223.451 93,987 +200 0.02% 21,001,508
2010-03-30 2010-03-26 225.455 93,787 -1,996 0.02% 21,144,771
2010-03-29 2010-03-25 220.195 95,783 -2,196 0.02% 21,090,902
2010-03-26 2010-03-24 220.195 97,979 +2,196 0.02% 21,574,449
2010-03-25 2010-03-23 218.441 95,783 -2,196 0.02% 20,922,942
2010-03-24 2010-03-22 216.688 97,979 -1,397 0.02% 21,230,829
2010-03-23 2010-03-19 218.942 99,376 -1,397 0.02% 21,757,590
2010-03-22 2010-03-18 216.688 100,773 -599 0.02% 21,836,254
2010-03-19 2010-03-17 214.683 101,372 +798 0.02% 21,762,895
2010-03-18 2010-03-16 210.926 100,574 -997 0.02% 21,213,662
2010-03-16 2010-03-12 212.930 101,571 -998 0.02% 21,627,508
2010-03-15 2010-03-11 210.174 102,569 -427 0.02% 21,557,377
2010-03-12 2010-03-10 210.926 102,996 -1,198 0.02% 21,724,525
2010-03-11 2010-03-09 204.413 104,194 +998 0.02% 21,298,583
2010-03-10 2010-03-08 206.918 103,196 -599 0.02% 21,353,091
2010-03-09 2010-03-05 204.914 103,795 +998 0.02% 21,269,025
2010-03-08 2010-03-04 204.162 102,797 -1,796 0.02% 20,987,267
2010-03-05 2010-03-03 203.661 104,593 +998 0.02% 21,301,540
2010-03-03 2010-03-01 208.421 103,595 -4,990 0.02% 21,591,358
2010-03-02 2010-02-26 200.405 108,585 -798 0.02% 21,760,940
2010-03-01 2010-02-25 196.146 109,383 +399 0.02% 21,455,045
2010-02-25 2010-02-23 201.407 108,984 -1,198 0.02% 21,950,106
2010-02-24 2010-02-22 196.146 110,182 +1,597 0.02% 21,611,766
2010-02-23 2010-02-19 197.900 108,585 +1,597 0.02% 21,488,929
2010-02-22 2010-02-18 205.415 106,988 -399 0.02% 21,976,916
2010-02-19 2010-02-17 204.914 107,387 -1,797 0.02% 22,005,075
2010-02-18 2010-02-12 200.655 109,184 -1,197 0.02% 21,908,334
2010-02-17 2010-02-11 194.894 110,381 -799 0.02% 21,512,543
2010-02-12 2010-02-10 190.885 111,180 +400 0.02% 21,222,643
2010-02-11 2010-02-09 191.136 110,780 -799 0.02% 21,174,040
2010-02-10 2010-02-08 187.128 111,579 +399 0.02% 20,879,539
2010-02-09 2010-02-05 185.374 111,180 +998 0.02% 20,609,916
2010-02-04 2010-02-02 195.896 110,182 -998 0.02% 21,584,164
2010-02-02 2010-01-29 193.391 111,180 +1,198 0.02% 21,501,156
2010-02-01 2010-01-28 200.655 109,982 -1,597 0.02% 22,068,457
2010-01-28 2010-01-26 191.386 111,579 +2,395 0.02% 21,354,709
2010-01-27 2010-01-25 197.399 109,184 +400 0.02% 21,552,768
2010-01-26 2010-01-22 197.148 108,784 +598 0.02% 21,446,558
2010-01-25 2010-01-21 194.643 108,186 +10,579 0.02% 21,057,651
2010-01-22 2010-01-20 201.407 97,607 +3,992 0.02% 19,658,702
2010-01-21 2010-01-19 204.663 93,615 +8,183 0.02% 19,159,551
2010-01-20 2010-01-18 206.918 85,432 +3,992 0.02% 17,677,403
2010-01-19 2010-01-15 209.423 81,440 +998 0.01% 17,055,399
2010-01-18 2010-01-14 214.433 80,442 +6,786 0.01% 17,249,419
2010-01-15 2010-01-13 215.435 73,656 +1,797 0.01% 15,868,081
2010-01-14 2010-01-12 227.459 71,859 +199 0.01% 16,344,997
2010-01-13 2010-01-11 227.459 71,660 -2,594 0.01% 16,299,733
2010-01-12 2010-01-08 227.960 74,254 +798 0.01% 16,926,964
2010-01-11 2010-01-07 230.716 73,456 -200 0.01% 16,947,465
2010-01-08 2010-01-06 234.223 73,656 -282 0.01% 17,251,926
2010-01-07 2010-01-05 232.219 73,938 -848 0.01% 17,169,801
2010-01-06 2010-01-04 224.453 74,786 +998 0.01% 16,785,959
2010-01-05 2009-12-31 224.203 73,788 -1,197 0.01% 16,543,470
2010-01-04 2009-12-29 217.690 74,985 -200 0.01% 16,323,452
2009-12-30 2009-12-28 216.938 75,185 -1,198 0.01% 16,310,487
2009-12-29 2009-12-24 216.187 76,383 -1,996 0.01% 16,512,976
2009-12-28 2009-12-22 206.918 78,379 +200 0.01% 16,218,011
2009-12-23 2009-12-21 204.663 78,179 -599 0.01% 16,000,369
2009-12-22 2009-12-18 220.946 78,778 -6,986 0.01% 17,405,695
2009-12-21 2009-12-17 207.168 85,764 -998 0.02% 17,767,584
2009-12-18 2009-12-16 204.663 86,762 +799 0.02% 17,756,994
2009-12-17 2009-12-15 203.160 85,963 -849 0.02% 17,464,263
2009-12-16 2009-12-14 199.904 86,812 +799 0.02% 17,354,036
2009-12-14 2009-12-10 202.910 86,013 +2,794 0.02% 17,452,874
2009-12-11 2009-12-09 203.661 83,219 +2,395 0.02% 16,948,485
2009-12-10 2009-12-08 207.419 80,824 +1,198 0.01% 16,764,419
2009-12-09 2009-12-07 210.675 79,626 -399 0.01% 16,775,240
2009-12-08 2009-12-04 212.930 80,025 -200 0.01% 17,039,720
2009-12-04 2009-12-02 214.934 80,225 -798 0.01% 17,243,080
2009-12-03 2009-12-01 212.930 81,023 -399 0.01% 17,252,224
2009-12-02 2009-11-30 209.423 81,422 -1,797 0.01% 17,051,629
2009-12-01 2009-11-27 200.906 83,219 +799 0.02% 16,719,169
2009-11-30 2009-11-26 211.928 82,420 -400 0.01% 17,467,100
2009-11-27 2009-11-25 213.431 82,820 -4,391 0.02% 17,676,353
2009-11-25 2009-11-23 205.415 87,211 +1,198 0.02% 17,914,428
2009-11-24 2009-11-20 202.659 86,013 +4,591 0.02% 17,431,327
2009-11-20 2009-11-18 210.926 81,422 -1,198 0.01% 17,174,009
2009-11-19 2009-11-17 206.667 82,620 +3,194 0.02% 17,074,853
2009-11-18 2009-11-16 209.423 79,426 -400 0.01% 16,633,621
2009-11-17 2009-11-13 207.419 79,826 +8,783 0.01% 16,557,415
2009-11-16 2009-11-12 210.425 71,043 +3,592 0.01% 14,949,216
2009-11-13 2009-11-11 218.441 67,451 +3,398 0.01% 14,734,070
2009-11-12 2009-11-10 226.457 64,053 -4,641 0.01% 14,505,267
2009-11-11 2009-11-09 218.441 68,694 -2,196 0.01% 15,005,592
2009-11-09 2009-11-05 208.421 70,890 +400 0.01% 14,774,954
2009-11-05 2009-11-03 209.172 70,490 +399 0.01% 14,744,560
2009-11-04 2009-11-02 212.930 70,091 +1,771 0.01% 14,924,473
2009-11-03 2009-10-30 214.182 68,320 -1,397 0.01% 14,632,947
2009-11-02 2009-10-29 207.920 69,717 +1,597 0.01% 14,495,547
2009-10-30 2009-10-28 215.686 68,120 -399 0.01% 14,692,498
2009-10-29 2009-10-27 213.431 68,519 -1,198 0.01% 14,624,076
2009-10-28 2009-10-23 212.679 69,717 -13,238 0.01% 14,827,373
2009-10-27 2009-10-22 206.918 82,955 -2,196 0.02% 17,164,867
2009-10-23 2009-10-21 201.657 85,151 -399 0.02% 17,171,312
2009-10-21 2009-10-19 199.653 85,550 +1,198 0.02% 17,080,327
2009-10-20 2009-10-16 197.399 84,352 +1,596 0.02% 16,650,966
2009-10-19 2009-10-15 200.906 82,756 +400 0.02% 16,626,150
2009-10-16 2009-10-14 202.910 82,356 -1,198 0.01% 16,710,833
2009-10-14 2009-10-12 199.904 83,554 +399 0.02% 16,702,750
2009-10-09 2009-10-07 202.158 83,155 -998 0.02% 16,810,465
2009-10-07 2009-10-05 200.154 84,153 -199 0.02% 16,843,573
2009-10-06 2009-10-02 196.898 84,352 +2,395 0.02% 16,608,705
2009-10-05 2009-09-30 206.166 81,957 -998 0.01% 16,896,771
2009-09-30 2009-09-28 196.397 82,955 +998 0.02% 16,292,077
2009-09-29 2009-09-25 201.908 81,957 +199 0.01% 16,547,749
2009-09-28 2009-09-24 199.904 81,758 +599 0.01% 16,343,723
2009-09-25 2009-09-23 201.908 81,159 +1,597 0.01% 16,386,627
2009-09-24 2009-09-22 206.166 79,562 -3,792 0.01% 16,403,003
2009-09-23 2009-09-21 198.150 83,354 -599 0.02% 16,516,604
2009-09-21 2009-09-17 200.154 83,953 -12,924 0.02% 16,803,542
2009-09-18 2009-09-16 201.974 96,877 -2,994 0.02% 19,566,655
2009-09-17 2009-09-15 195.149 99,871 +900 0.02% 19,489,730
2009-09-16 2009-09-14 194.391 98,971 -989 0.02% 19,239,041
2009-09-15 2009-09-11 195.149 99,960 +1,978 0.02% 19,507,098
2009-09-14 2009-09-10 194.643 97,982 -7,318 0.02% 19,071,557
2009-09-11 2009-09-09 187.060 105,300 -989 0.02% 19,697,414
2009-09-10 2009-09-08 186.807 106,289 -5,539 0.02% 19,855,548
2009-09-09 2009-09-07 180.993 111,828 -3,758 0.02% 20,240,102
2009-09-08 2009-09-04 178.971 115,586 -1,582 0.02% 20,686,528
2009-09-07 2009-09-03 174.421 117,168 -1,781 0.02% 20,436,533
2009-09-04 2009-09-02 169.618 118,949 +3,956 0.02% 20,175,878
2009-09-03 2009-09-01 175.937 114,993 +594 0.02% 20,231,578
2009-09-02 2009-08-31 175.685 114,399 +2,967 0.02% 20,098,153
2009-09-01 2009-08-28 178.465 111,432 -2,374 0.02% 19,886,747
2009-08-31 2009-08-27 181.499 113,806 -1,384 0.02% 20,655,643
2009-08-28 2009-08-26 170.376 115,190 +1,186 0.02% 19,625,638
2009-08-27 2009-08-25 174.168 114,004 +2,770 0.02% 19,855,848
2009-08-26 2009-08-24 176.443 111,234 -2,770 0.02% 19,626,466
2009-08-25 2009-08-21 167.596 114,004 +396 0.02% 19,106,570
2009-08-24 2009-08-20 169.871 113,608 +1,582 0.02% 19,298,667
2009-08-21 2009-08-19 162.793 112,026 +792 0.02% 18,237,018
2009-08-20 2009-08-18 165.321 111,234 -396 0.02% 18,389,267
2009-08-19 2009-08-17 168.101 111,630 -989 0.02% 18,765,135
2009-08-18 2009-08-14 177.960 112,619 +198 0.02% 20,041,649
2009-08-17 2009-08-13 174.674 112,421 -198 0.02% 19,636,976
2009-08-14 2009-08-12 172.399 112,619 -198 0.02% 19,415,347
2009-08-12 2009-08-10 175.937 112,817 -395 0.02% 19,848,738
2009-08-11 2009-08-07 172.651 113,212 +4,747 0.02% 19,546,198
2009-08-10 2009-08-06 181.499 108,465 +2,769 0.02% 19,686,258
2009-08-07 2009-08-05 186.302 105,696 +5,538 0.02% 19,691,335
2009-08-06 2009-08-04 194.896 100,158 -7,318 0.02% 19,520,419
2009-08-05 2009-08-03 190.346 107,476 -3,561 0.02% 20,457,643
2009-08-04 2009-07-31 184.279 111,037 -197 0.02% 20,461,825
2009-08-03 2009-07-30 181.752 111,234 -396 0.02% 20,216,947
2009-07-31 2009-07-29 179.982 111,630 +1,187 0.02% 20,091,392
2009-07-30 2009-07-28 185.038 110,443 -10,879 0.02% 20,436,118
2009-07-29 2009-07-27 175.937 121,322 +5,736 0.02% 21,345,086
2009-07-28 2009-07-24 174.926 115,586 +5,538 0.02% 20,219,036
2009-07-27 2009-07-23 180.235 110,048 -1,978 0.02% 19,834,479
2009-07-24 2009-07-22 169.871 112,026 +396 0.02% 19,029,931
2009-07-23 2009-07-21 180.488 111,630 -5,538 0.02% 20,147,829
2009-07-22 2009-07-20 175.432 117,168 -2,374 0.02% 20,555,006
2009-07-21 2009-07-17 163.298 119,542 -4,154 0.02% 19,521,004
2009-07-20 2009-07-16 157.737 123,696 +792 0.02% 19,511,442
2009-07-17 2009-07-15 158.495 122,904 -5,539 0.02% 19,479,719
2009-07-16 2009-07-14 151.670 128,443 -2,176 0.02% 19,480,980
2009-07-15 2009-07-13 144.087 130,619 +10,088 0.02% 18,820,464
2009-07-14 2009-07-10 147.120 120,531 +3,560 0.02% 17,732,537
2009-07-13 2009-07-09 150.912 116,971 +198 0.02% 17,652,314
2009-07-08 2009-07-06 152.934 116,773 -198 0.02% 17,858,580
2009-07-07 2009-07-03 155.715 116,971 +4,352 0.02% 18,214,113
2009-07-06 2009-07-02 159.001 112,619 -1,582 0.02% 17,906,530
2009-07-02 2009-06-29 163.298 114,201 -2,671 0.02% 18,648,828
2009-06-30 2009-06-26 160.265 116,872 -2,967 0.02% 18,730,478
2009-06-29 2009-06-25 153.693 119,839 -7,714 0.02% 18,418,356
2009-06-26 2009-06-24 145.603 127,553 -2,373 0.02% 18,572,154
2009-06-24 2009-06-22 144.087 129,926 +1,384 0.02% 18,720,612
2009-06-23 2009-06-19 142.064 128,542 -395 0.02% 18,261,249
2009-06-22 2009-06-18 141.053 128,937 +1,533 0.02% 18,186,992
2009-06-19 2009-06-17 138.020 127,404 +2,571 0.02% 17,584,289
2009-06-18 2009-06-16 140.801 124,833 +3,758 0.02% 17,576,554
2009-06-17 2009-06-15 146.867 121,075 +1,978 0.02% 17,781,964
2009-06-16 2009-06-12 153.187 119,097 -198 0.02% 18,244,105
2009-06-15 2009-06-11 151.670 119,295 -593 0.02% 18,093,501
2009-06-10 2009-06-08 152.176 119,888 +5,143 0.02% 18,244,053
2009-06-09 2009-06-05 161.276 114,745 +1,978 0.02% 18,505,617
2009-06-08 2009-06-04 162.034 112,767 +989 0.02% 18,272,130
2009-06-05 2009-06-03 165.068 111,778 -4,747 0.02% 18,450,946
2009-06-04 2009-06-02 156.726 116,525 +2,966 0.02% 18,262,487
2009-06-03 2009-06-01 157.990 113,559 +1,385 0.02% 17,941,167
2009-06-02 2009-05-29 162.287 112,174 -989 0.02% 18,204,399
2009-06-01 2009-05-27 156.202 113,163 -5,143 0.02% 17,676,333
2009-05-29 2009-05-26 147.738 118,306 +1,320 0.02% 17,478,320
2009-05-27 2009-05-25 145.173 116,986 -195 0.02% 16,983,248
2009-05-26 2009-05-22 141.582 117,181 +2,144 0.02% 16,590,776
2009-05-25 2009-05-21 143.891 115,037 +975 0.02% 16,552,776
2009-05-22 2009-05-20 148.764 114,062 -780 0.02% 16,968,341
2009-05-21 2009-05-19 148.508 114,842 -13,451 0.02% 17,054,922
2009-05-20 2009-05-18 144.147 128,293 -1,559 0.02% 18,493,099
2009-05-19 2009-05-15 135.683 129,852 +6,823 0.02% 17,618,735
2009-05-18 2009-05-14 134.914 123,029 -975 0.02% 16,598,302
2009-05-15 2009-05-13 137.992 124,004 -2,144 0.02% 17,111,512
2009-05-14 2009-05-12 133.888 126,148 -1,365 0.02% 16,889,675
2009-05-13 2009-05-11 130.810 127,513 +1,170 0.02% 16,679,962
2009-05-12 2009-05-08 138.248 126,343 +5,848 0.02% 17,466,680
2009-05-11 2009-05-07 143.378 120,495 +2,729 0.02% 17,276,321
2009-05-08 2009-05-06 147.738 117,766 -1,949 0.02% 17,398,541
2009-05-07 2009-05-05 139.018 119,715 +974 0.02% 16,642,489
2009-05-06 2009-05-04 135.940 118,741 -194 0.02% 16,141,615
2009-05-05 2009-04-30 132.092 118,935 -1,365 0.02% 15,710,403
2009-05-04 2009-04-29 124.654 120,300 -2,534 0.02% 14,995,892
2009-04-30 2009-04-28 116.446 122,834 +1,559 0.02% 14,303,584
2009-04-24 2009-04-22 121.063 121,275 -1,949 0.02% 14,681,949
2009-04-23 2009-04-21 120.807 123,224 +1,559 0.02% 14,886,295
2009-04-22 2009-04-20 124.911 121,665 -779 0.02% 15,197,251
2009-04-21 2009-04-17 117.729 122,444 -2,145 0.02% 14,415,198
2009-04-20 2009-04-16 111.317 124,589 -195 0.02% 13,868,831
2009-04-17 2009-04-15 114.908 124,784 +195 0.02% 14,338,619
2009-04-16 2009-04-14 115.420 124,589 -8,547 0.02% 14,380,124
2009-04-15 2009-04-09 110.804 133,136 -2,144 0.02% 14,751,958
2009-04-14 2009-04-08 106.956 135,280 -4,094 0.03% 14,469,052
2009-04-09 2009-04-07 107.213 139,374 +13,646 0.03% 14,942,679
2009-04-08 2009-04-06 112.599 125,728 -7,797 0.02% 14,156,860
2009-04-07 2009-04-03 109.265 133,525 -1,365 0.02% 14,589,574
2009-04-06 2009-04-02 108.752 134,890 -2,924 0.03% 14,669,524
2009-04-03 2009-04-01 96.440 137,814 -195 0.03% 13,290,815
2009-04-02 2009-03-31 98.697 138,009 +6,238 0.03% 13,621,122
2009-04-01 2009-03-30 101.570 131,771 +390 0.02% 13,383,985
2009-03-31 2009-03-27 101.775 131,381 -390 0.02% 13,371,331
2009-03-30 2009-03-26 104.648 131,771 -1,131 0.02% 13,789,561
2009-03-27 2009-03-25 99.005 132,902 -12,281 0.02% 13,157,981
2009-03-26 2009-03-24 103.878 145,183 -3,119 0.03% 15,081,384
2009-03-25 2009-03-23 96.235 148,302 -4,483 0.03% 14,271,850
2009-03-24 2009-03-20 88.233 152,785 +389 0.03% 13,480,611
2009-03-23 2009-03-19 91.926 152,396 -2,534 0.03% 14,009,157
2009-03-20 2009-03-18 89.259 154,930 +3,869 0.03% 13,828,822
2009-03-19 2009-03-17 88.335 151,061 -3,704 0.03% 13,343,996
2009-03-18 2009-03-16 87.822 154,765 -6,628 0.03% 13,591,799
2009-03-17 2009-03-13 84.642 161,393 -3,509 0.03% 13,660,577
2009-03-13 2009-03-11 82.795 164,902 -780 0.03% 13,653,056
2009-03-12 2009-03-10 80.333 165,682 +1,716 0.03% 13,309,677
2009-03-11 2009-03-09 77.973 163,966 +974 0.03% 12,784,914
2009-03-10 2009-03-06 79.820 162,992 +1,560 0.03% 13,009,970
2009-03-09 2009-03-05 82.692 161,432 +9,747 0.03% 13,349,195
2009-03-06 2009-03-04 86.181 151,685 -3,899 0.03% 13,072,310
2009-03-03 2009-02-27 84.539 155,584 +3,119 0.03% 13,152,931
2009-03-02 2009-02-26 85.770 152,465 -195 0.03% 13,076,962
2009-02-27 2009-02-25 87.720 152,660 -585 0.03% 13,391,271
2009-02-26 2009-02-24 85.565 153,245 +5,459 0.03% 13,112,418
2009-02-25 2009-02-23 90.592 147,786 -2,340 0.03% 13,388,268
2009-02-24 2009-02-20 86.694 150,126 +975 0.03% 13,014,966
2009-02-23 2009-02-19 88.746 149,151 -1,365 0.03% 13,236,486
2009-02-20 2009-02-18 85.770 150,516 +195 0.03% 12,909,795
2009-02-19 2009-02-17 86.078 150,321 +4,484 0.03% 12,939,337
2009-02-18 2009-02-16 89.156 145,837 -1,365 0.03% 13,002,232
2009-02-17 2009-02-13 87.925 147,202 +2,145 0.03% 12,942,702
2009-02-16 2009-02-12 87.207 145,057 +3,314 0.03% 12,649,927
2009-02-13 2009-02-11 86.694 141,743 +3,119 0.03% 12,288,213
2009-02-12 2009-02-10 88.746 138,624 +3,119 0.03% 12,302,261
2009-02-11 2009-02-09 91.310 135,505 +390 0.03% 12,373,021
2009-02-10 2009-02-06 92.131 135,115 -390 0.03% 12,448,308
2009-02-09 2009-02-05 90.592 135,505 +585 0.03% 12,275,705
2009-02-06 2009-02-04 90.284 134,920 +3,313 0.03% 12,181,182
2009-02-05 2009-02-03 91.003 131,607 +9,163 0.02% 11,976,586
2009-02-04 2009-02-02 92.336 122,444 +779 0.02% 11,306,038
2009-02-02 2009-01-29 95.619 121,665 -584 0.02% 11,633,543
2009-01-29 2009-01-22 91.003 122,249 +1,169 0.02% 11,124,983
2009-01-23 2009-01-21 90.797 121,080 -195 0.02% 10,993,756
2009-01-22 2009-01-20 95.927 121,275 -5,848 0.02% 11,633,578
2009-01-21 2009-01-19 97.466 127,123 +3,899 0.02% 12,390,195
2009-01-20 2009-01-16 97.569 123,224 +1,559 0.02% 12,022,817
2009-01-19 2009-01-15 100.031 121,665 +975 0.02% 12,170,283
2009-01-14 2009-01-12 103.365 120,690 +1,365 0.02% 12,475,178
2009-01-13 2009-01-09 105.930 119,325 +2,144 0.02% 12,640,141
2009-01-08 2009-01-06 113.882 117,181 +390 0.02% 13,344,755
2009-01-07 2009-01-05 116.446 116,791 +195 0.02% 13,599,898
2009-01-06 2009-01-02 112.856 116,596 -975 0.02% 13,158,511
2008-12-30 2008-12-24 105.161 117,571 +975 0.02% 12,363,872
2008-12-29 2008-12-22 112.856 116,596 -3,119 0.02% 13,158,511
2008-12-23 2008-12-19 109.265 119,715 -5,459 0.02% 13,080,628
2008-12-22 2008-12-18 111.060 125,174 -4,678 0.02% 13,901,845
2008-12-19 2008-12-17 102.596 129,852 -1,170 0.02% 13,322,295
2008-12-18 2008-12-16 100.441 131,022 -390 0.02% 13,160,044
2008-12-17 2008-12-15 99.210 131,412 -2,144 0.02% 13,037,428
2008-12-16 2008-12-12 93.362 133,556 +4,874 0.02% 12,469,103
2008-12-15 2008-12-11 106.956 128,682 -5,069 0.02% 13,763,354
2008-12-12 2008-12-10 102.596 133,751 +780 0.02% 13,722,317
2008-12-11 2008-12-09 99.416 132,971 -390 0.02% 13,219,381
2008-12-10 2008-12-08 101.467 133,361 -10,332 0.02% 13,531,799
2008-12-08 2008-12-04 87.720 143,693 -1,364 0.03% 12,604,689
2008-12-05 2008-12-03 86.181 145,057 +2,729 0.03% 12,501,105
2008-12-04 2008-12-02 85.668 142,328 +3,704 0.03% 12,192,906
2008-12-03 2008-12-01 95.927 138,624 +195 0.03% 13,297,820
2008-12-02 2008-11-28 94.388 138,429 -5,849 0.03% 13,066,080
2008-12-01 2008-11-27 82.077 144,278 -48 0.03% 11,841,876
2008-11-28 2008-11-26 85.155 144,326 -5,459 0.03% 12,290,034
2008-11-27 2008-11-25 75.408 149,785 -779 0.03% 11,294,996
2008-11-26 2008-11-24 72.433 150,564 +4,873 0.03% 10,905,768
2008-11-25 2008-11-21 73.664 145,691 -1,949 0.03% 10,732,171
2008-11-24 2008-11-20 71.612 147,640 +974 0.03% 10,572,796
2008-11-21 2008-11-19 82.077 146,666 +1,755 0.03% 12,037,875
2008-11-20 2008-11-18 83.616 144,911 +585 0.03% 12,116,840
2008-11-19 2008-11-17 87.207 144,326 -585 0.03% 12,586,179
2008-11-18 2008-11-14 85.257 144,911 -2,534 0.03% 12,354,717
2008-11-17 2008-11-13 78.281 147,445 +390 0.03% 11,542,104
2008-11-14 2008-11-12 81.666 147,055 +1,364 0.03% 12,009,454
2008-11-13 2008-11-11 85.257 145,691 -195 0.03% 12,421,217
2008-11-12 2008-11-10 88.540 145,886 -195 0.03% 12,916,797
2008-11-11 2008-11-07 87.207 146,081 -390 0.03% 12,739,227
2008-11-10 2008-11-06 84.129 146,471 -195 0.03% 12,322,417
2008-11-07 2008-11-05 88.951 146,666 -1,364 0.03% 13,046,048
2008-11-06 2008-11-04 82.179 148,030 +975 0.03% 12,165,015
2008-11-05 2008-11-03 79.512 147,055 -1,755 0.03% 11,692,622
2008-11-04 2008-10-31 76.947 148,810 -1,170 0.03% 11,450,483
2008-11-03 2008-10-30 75.921 149,980 -7,212 0.03% 11,386,637
2008-10-31 2008-10-29 67.098 157,192 +195 0.03% 10,547,234
2008-10-30 2008-10-28 67.200 156,997 -4,679 0.03% 10,550,258
2008-10-29 2008-10-27 61.045 161,676 +9,942 0.03% 9,869,450
2008-10-28 2008-10-24 73.869 151,734 +780 0.03% 11,208,457
2008-10-27 2008-10-23 76.947 150,954 +3,704 0.03% 11,615,457
2008-10-24 2008-10-22 81.051 147,250 +1,169 0.03% 11,934,736
2008-10-22 2008-10-20 89.771 146,081 -1,364 0.03% 13,113,910
2008-10-21 2008-10-17 84.129 147,445 +2,534 0.03% 12,404,359
2008-10-16 2008-10-14 96.953 144,911 +780 0.03% 14,049,587
2008-10-15 2008-10-13 92.542 144,131 +195 0.03% 13,338,112
2008-10-14 2008-10-10 85.155 143,936 +1,169 0.03% 12,256,824
2008-10-10 2008-10-08 88.233 142,767 +2,145 0.03% 12,596,697
2008-10-09 2008-10-06 99.313 140,622 +2,144 0.03% 13,965,582
2008-10-08 2008-10-03 105.161 138,478 +975 0.03% 14,562,471
2008-10-06 2008-10-02 108.752 137,503 +779 0.03% 14,953,693
2008-10-03 2008-09-30 111.573 136,724 -3,509 0.03% 15,254,727
2008-10-02 2008-09-29 110.804 140,233 -584 0.03% 15,538,332
2008-09-30 2008-09-26 117.985 140,817 +7,992 0.03% 16,614,349
2008-09-29 2008-09-25 124.654 132,825 +3,899 0.02% 16,557,185
2008-09-26 2008-09-24 128.245 128,926 +1,170 0.02% 16,534,114
2008-09-24 2008-09-22 135.683 127,756 +3,119 0.02% 17,334,343
2008-09-23 2008-09-19 136.966 124,637 +1,559 0.02% 17,070,988
2008-09-22 2008-09-18 131.579 123,078 +1,949 0.02% 16,194,525
2008-09-19 2008-09-17 136.786 121,129 -194 0.02% 16,568,762
2008-09-18 2008-09-16 139.647 121,323 +1,468 0.02% 16,942,349
2008-09-17 2008-09-12 141.207 119,855 -192 0.02% 16,924,357
2008-09-16 2008-09-11 139.127 120,047 +1,153 0.02% 16,701,724
2008-09-12 2008-09-10 143.027 118,894 -192 0.02% 17,005,086
2008-09-11 2008-09-09 146.408 119,086 +577 0.02% 17,435,134
2008-09-08 2008-09-04 140.687 118,509 -218 0.02% 16,672,656
2008-09-05 2008-09-03 145.368 118,727 +410 0.02% 17,259,074
2008-09-02 2008-08-29 148.228 118,317 +577 0.02% 17,537,925
2008-09-01 2008-08-28 148.228 117,740 +10,959 0.02% 17,452,397
2008-08-27 2008-08-25 161.751 106,781 -961 0.02% 17,271,918
2008-08-26 2008-08-21 153.169 107,742 +1,154 0.02% 16,502,758
2008-08-25 2008-08-20 158.890 106,588 +961 0.02% 16,935,800
2008-08-20 2008-08-18 166.172 105,627 +192 0.02% 17,552,218
2008-08-13 2008-08-11 174.233 105,435 +5,768 0.02% 18,370,281
2008-08-12 2008-08-08 172.673 99,667 -961 0.02% 17,209,794
2008-08-11 2008-08-07 174.233 100,628 +577 0.02% 17,532,742
2008-08-07 2008-08-04 171.373 100,051 +192 0.02% 17,146,009
2008-08-05 2008-08-01 176.314 99,859 +577 0.02% 17,606,503
2008-08-04 2008-07-31 181.515 99,282 -577 0.02% 18,021,135
2008-07-31 2008-07-29 172.933 99,859 +385 0.02% 17,268,915
2008-07-28 2008-07-24 182.555 99,474 -193 0.02% 18,159,458
2008-07-25 2008-07-23 183.855 99,667 -769 0.02% 18,324,283
2008-07-24 2008-07-22 175.794 100,436 +577 0.02% 17,655,999
2008-07-23 2008-07-21 174.493 99,859 -577 0.02% 17,424,725
2008-07-22 2008-07-18 166.952 100,436 +577 0.02% 16,767,976
2008-07-18 2008-07-16 163.311 99,859 -577 0.02% 16,308,088
2008-07-17 2008-07-15 162.271 100,436 -192 0.02% 16,297,845
2008-07-14 2008-07-10 168.252 100,628 +192 0.02% 16,930,872
2008-07-11 2008-07-09 167.472 100,436 +193 0.02% 16,820,212
2008-07-09 2008-07-07 169.552 100,243 +192 0.02% 16,996,435
2008-07-08 2008-07-04 164.871 100,051 +192 0.02% 16,495,553
2008-07-07 2008-07-03 167.732 99,859 -384 0.02% 16,749,549
2008-07-04 2008-07-02 167.992 100,243 -769 0.02% 16,840,026
2008-07-03 2008-06-30 169.812 101,012 -577 0.02% 17,153,089
2008-07-02 2008-06-27 169.032 101,589 +1,538 0.02% 17,171,816
2008-06-30 2008-06-26 172.413 100,051 +192 0.02% 17,250,082
2008-06-27 2008-06-25 172.153 99,859 +1,346 0.02% 17,191,010
2008-06-26 2008-06-24 178.394 98,513 +192 0.02% 17,574,131
2008-06-24 2008-06-20 183.595 98,321 -769 0.02% 18,051,246
2008-06-23 2008-06-19 180.995 99,090 +3,269 0.02% 17,934,747
2008-06-20 2008-06-18 185.935 95,821 +1,923 0.02% 17,816,522
2008-06-18 2008-06-16 188.536 93,898 -577 0.02% 17,703,150
2008-06-17 2008-06-13 184.635 94,475 +961 0.02% 17,443,412
2008-06-16 2008-06-12 187.756 93,514 +2,692 0.02% 17,557,797
2008-06-13 2008-06-11 192.177 90,822 +9,613 0.02% 17,453,868
2008-06-12 2008-06-10 197.898 81,209 +770 0.02% 16,071,078
2008-06-11 2008-06-06 206.739 80,439 -577 0.02% 16,629,913
2008-06-06 2008-06-04 199.718 81,016 +192 0.02% 16,180,361
2008-06-05 2008-06-03 200.758 80,824 +385 0.02% 16,226,088
2008-06-04 2008-06-02 203.099 80,439 +6,743 0.02% 16,337,060
2008-06-03 2008-05-30 202.839 73,696 -192 0.01% 14,948,400
2008-06-02 2008-05-29 198.938 73,888 +1,346 0.01% 14,699,127
2008-05-29 2008-05-27 206.219 72,542 -1,923 0.01% 14,959,563
2008-05-28 2008-05-26 200.498 74,465 -9,613 0.01% 14,930,102
2008-05-27 2008-05-23 200.238 84,078 -962 0.02% 16,835,627
2008-05-26 2008-05-22 197.118 85,040 +3,077 0.02% 16,762,881
2008-05-23 2008-05-21 199.198 81,963 +1,153 0.02% 16,326,865
2008-05-22 2008-05-20 201.538 80,810 +385 0.02% 16,286,322
2008-05-21 2008-05-19 203.619 80,425 +192 0.02% 16,376,045
2008-05-20 2008-05-16 206.739 80,233 +193 0.02% 16,587,325
2008-05-19 2008-05-15 213.214 80,040 +11,343 0.02% 17,065,630
2008-05-16 2008-05-14 216.894 68,697 +746 0.01% 14,899,995
2008-05-15 2008-05-13 223.993 67,951 -190 0.01% 15,220,532
2008-05-13 2008-05-08 220.838 68,141 -190 0.01% 15,048,118
2008-05-09 2008-05-07 220.575 68,331 -5,706 0.01% 15,072,113
2008-05-08 2008-05-06 216.369 74,037 -6,086 0.01% 16,019,282
2008-05-07 2008-05-05 211.899 80,123 -669 0.02% 16,978,004
2008-05-06 2008-05-02 208.744 80,792 -1,902 0.02% 16,864,880
2008-05-05 2008-04-30 207.956 82,694 -1,522 0.02% 17,196,691
2008-05-02 2008-04-29 209.796 84,216 -5,895 0.02% 17,668,183
2008-04-30 2008-04-28 205.853 90,111 -190 0.02% 18,549,575
2008-04-29 2008-04-25 201.646 90,301 +760 0.02% 18,208,842
2008-04-28 2008-04-24 207.956 89,541 +951 0.02% 18,620,563
2008-04-25 2008-04-23 208.744 88,590 -190 0.02% 18,492,669
2008-04-24 2008-04-22 208.219 88,780 -2,282 0.02% 18,485,650
2008-04-23 2008-04-21 202.435 91,062 -6,466 0.02% 18,434,115
2008-04-21 2008-04-17 197.177 97,528 -1,760 0.02% 19,230,252
2008-04-18 2008-04-16 193.759 99,288 -4,374 0.02% 19,237,943
2008-04-17 2008-04-15 190.078 103,662 -1,141 0.02% 19,703,904
2008-04-16 2008-04-14 189.290 104,803 +3,614 0.02% 19,838,124
2008-04-15 2008-04-11 191.656 101,189 -191 0.02% 19,393,457
2008-04-14 2008-04-10 191.130 101,380 +191 0.02% 19,376,757
2008-04-11 2008-04-09 189.815 101,189 +380 0.02% 19,207,237
2008-04-10 2008-04-08 193.233 100,809 +1,712 0.02% 19,479,645
2008-04-09 2008-04-07 196.388 99,097 -2,092 0.02% 19,461,464
2008-04-08 2008-04-03 193.759 101,189 +950 0.02% 19,606,279
2008-04-07 2008-04-02 192.182 100,239 +2,853 0.02% 19,264,090
2008-04-01 2008-03-28 194.548 97,386 -1,711 0.02% 18,946,223
2008-03-31 2008-03-27 194.285 99,097 +760 0.02% 19,253,041
2008-03-28 2008-03-26 199.543 98,337 -1,141 0.02% 19,622,445
2008-03-27 2008-03-25 198.491 99,478 -2,092 0.02% 19,745,512
2008-03-25 2008-03-19 187.449 101,570 -8,939 0.02% 19,039,230
2008-03-20 2008-03-18 184.032 110,509 -3,423 0.02% 20,337,150
2008-03-19 2008-03-17 175.356 113,932 +1,902 0.02% 19,978,641
2008-03-18 2008-03-14 183.243 112,030 +3,233 0.02% 20,528,703
2008-03-17 2008-03-13 188.764 108,797 +761 0.02% 20,536,941
2008-03-14 2008-03-12 195.862 108,036 +1,521 0.02% 21,160,170
2008-03-12 2008-03-10 192.970 106,515 +2,473 0.02% 20,554,231
2008-03-11 2008-03-07 193.496 104,042 +21,681 0.02% 20,131,721
2008-03-07 2008-03-05 209.270 82,361 -951 0.02% 17,235,706
2008-03-06 2008-03-04 206.115 83,312 -571 0.02% 17,171,887
2008-03-05 2008-03-03 205.064 83,883 +7,418 0.02% 17,201,367
2008-03-04 2008-02-29 212.688 76,465 +2,282 0.01% 16,263,185
2008-03-03 2008-02-28 219.523 74,183 -3,804 0.01% 16,284,906
2008-02-29 2008-02-27 214.265 77,987 -7,227 0.01% 16,709,914
2008-02-28 2008-02-26 211.111 85,214 -8,178 0.02% 17,989,574
2008-02-27 2008-02-25 198.228 93,392 +13,693 0.02% 18,512,941
2008-02-26 2008-02-22 207.693 79,699 +5,135 0.02% 16,552,910
2008-02-21 2008-02-19 219.523 74,564 -190 0.01% 16,368,545
2008-02-19 2008-02-15 225.833 74,754 -5,515 0.01% 16,881,926
2008-02-18 2008-02-14 223.993 80,269 -1,331 0.02% 17,979,675
2008-02-15 2008-02-13 220.312 81,600 -191 0.02% 17,977,470
2008-02-14 2008-02-12 213.477 81,791 +1,332 0.02% 17,460,470
2008-02-13 2008-02-11 210.585 80,459 +1,331 0.02% 16,943,438
2008-02-12 2008-02-06 213.214 79,128 +1,331 0.02% 16,871,179
2008-02-11 2008-02-04 220.575 77,797 -570 0.01% 17,160,076
2008-02-05 2008-02-01 214.528 78,367 +951 0.01% 16,811,938
2008-02-04 2008-01-31 218.209 77,416 -571 0.01% 16,892,861
2008-02-01 2008-01-30 225.833 77,987 -380 0.01% 17,612,044
2008-01-31 2008-01-29 224.781 78,367 -3,875 0.01% 17,615,449
2008-01-30 2008-01-28 220.049 82,242 +190 0.02% 18,097,289
2008-01-29 2008-01-25 224.781 82,052 -1,712 0.02% 18,443,769
2008-01-28 2008-01-24 209.796 83,764 +381 0.02% 17,573,355
2008-01-25 2008-01-23 218.735 83,383 -2,853 0.02% 18,238,757
2008-01-24 2008-01-22 188.764 86,236 +1,379 0.02% 16,278,240
2008-01-23 2008-01-21 210.059 84,857 +7,797 0.02% 17,824,972
2008-01-22 2008-01-18 223.730 77,060 +428 0.01% 17,240,623
2008-01-21 2008-01-17 227.410 76,632 +761 0.01% 17,426,921
2008-01-18 2008-01-16 231.354 75,871 +190 0.01% 17,553,061
2008-01-17 2008-01-15 246.602 75,681 +380 0.01% 18,663,113
2008-01-16 2008-01-14 241.870 75,301 +3,568 0.01% 18,213,062
2008-01-15 2008-01-11 238.189 71,733 -1,902 0.02% 17,086,047
2008-01-14 2008-01-10 240.556 73,635 -4,589 0.02% 17,713,312
2008-01-11 2008-01-09 238.189 78,224 -951 0.02% 18,632,135
2008-01-10 2008-01-08 236.612 79,175 -2,663 0.02% 18,733,761
2008-01-09 2008-01-07 237.401 81,838 +3,043 0.02% 19,428,405
2008-01-08 2008-01-04 232.406 78,795 -6,847 0.02% 18,312,402
2008-01-07 2008-01-03 215.054 85,642 +2,093 0.02% 18,417,662
2008-01-04 2008-01-02 215.843 83,549 +1,141 0.02% 18,033,449
2008-01-03 2007-12-31 214.791 82,408 +5,515 0.02% 17,700,512
2008-01-02 2007-12-27 211.636 76,893 +7,227 0.02% 16,273,354
2007-12-28 2007-12-24 222.152 69,666 +380 0.01% 15,476,472
2007-12-27 2007-12-20 216.894 69,286 +571 0.01% 15,027,745
2007-12-21 2007-12-19 223.993 68,715 -1,141 0.01% 15,391,663
2007-12-20 2007-12-18 214.265 69,856 +2,472 0.02% 14,967,722
2007-12-19 2007-12-17 206.115 67,384 +3,804 0.01% 13,888,881
2007-12-18 2007-12-14 227.148 63,580 +1,521 0.01% 14,442,044
2007-12-17 2007-12-13 228.725 62,059 +381 0.01% 14,194,445
2007-12-14 2007-12-12 250.123 61,678 +380 0.01% 15,427,096
2007-12-13 2007-12-11 251.490 61,298 +2,162 0.01% 15,415,831
2007-12-12 2007-12-10 246.023 59,136 +2,195 0.01% 14,548,803
2007-12-11 2007-12-07 241.376 56,941 +2,195 0.01% 13,744,173
2007-12-10 2007-12-06 257.777 54,746 -732 0.01% 14,112,271
2007-12-07 2007-12-05 256.957 55,478 -731 0.01% 14,255,468
2007-12-06 2007-12-04 250.123 56,209 -366 0.01% 14,059,173
2007-12-04 2007-11-30 250.943 56,575 +1 0.01% 14,197,114
2007-12-03 2007-11-29 233.995 56,574 -2,195 0.01% 13,238,033
2007-11-30 2007-11-28 221.694 58,769 -914 0.01% 13,028,727
2007-11-29 2007-11-27 211.033 59,683 +183 0.01% 12,595,075
2007-11-28 2007-11-26 217.047 59,500 -183 0.01% 12,914,283
2007-11-27 2007-11-23 207.206 59,683 +183 0.01% 12,366,667
2007-11-26 2007-11-22 205.019 59,500 +183 0.01% 12,198,630
2007-11-23 2007-11-21 209.939 59,317 +548 0.01% 12,452,978
2007-11-22 2007-11-20 224.154 58,769 +4,939 0.01% 13,173,312
2007-11-20 2007-11-16 215.680 53,830 +4,755 0.01% 11,610,053
2007-11-19 2007-11-15 226.341 49,075 +366 0.01% 11,107,683
2007-11-16 2007-11-14 239.462 48,709 +732 0.01% 11,663,963
2007-11-15 2007-11-13 229.621 47,977 +1,097 0.01% 11,016,539
2007-11-14 2007-11-12 233.175 46,880 -183 0.01% 10,931,240
2007-11-13 2007-11-09 238.095 47,063 -2,012 0.01% 11,205,483
2007-11-12 2007-11-08 235.635 49,075 +2,927 0.01% 11,563,795
2007-11-09 2007-11-07 245.203 46,148 -4,756 0.01% 11,315,614
2007-11-06 2007-11-02 246.023 50,904 +4,390 0.01% 12,523,544
2007-11-05 2007-11-01 256.410 46,514 +3,475 0.01% 11,926,674
2007-11-02 2007-10-31 253.130 43,039 -182 0.01% 10,894,467
2007-11-01 2007-10-30 256.137 43,221 -1,500 0.01% 11,070,500
2007-10-31 2007-10-29 256.137 44,721 +1,829 0.01% 11,454,705
2007-10-29 2007-10-25 225.794 42,892 -732 0.01% 9,684,767
2007-10-26 2007-10-24 213.766 43,624 -525 0.01% 9,325,348
2007-10-25 2007-10-23 217.867 44,149 -2,926 0.01% 9,618,603
2007-10-24 2007-10-22 209.666 47,075 +2,378 0.01% 9,870,031
2007-10-22 2007-10-17 219.780 44,697 -1,464 0.01% 9,823,522
2007-10-18 2007-10-16 216.227 46,161 -1,097 0.01% 9,981,240
2007-10-17 2007-10-15 221.967 47,258 +2,967 0.01% 10,489,727
2007-10-15 2007-10-11 229.348 44,291 +1,097 0.01% 10,158,048
2007-10-10 2007-10-08 215.953 43,194 -3,109 0.01% 9,327,888
2007-10-08 2007-10-04 200.645 46,303 -49,752 0.01% 9,290,477
2007-10-05 2007-10-03 197.638 96,055 +49,752 0.02% 18,984,147
2007-10-04 2007-10-02 215.480 46,303 -183 0.01% 9,977,352
2007-10-03 2007-09-28 210.789 46,486 +1,878 0.01% 9,798,750
2007-10-02 2007-09-27 210.237 44,608 -362 0.01% 9,378,272
2007-09-28 2007-09-25 206.927 44,970 -1,813 0.01% 9,305,491
2007-09-27 2007-09-24 209.962 46,783 +182 0.01% 9,822,631
2007-09-25 2007-09-21 206.927 46,601 -182 0.01% 9,642,988
2007-09-24 2007-09-20 214.376 46,783 -4,530 0.01% 10,029,152
2007-09-21 2007-09-19 214.652 51,313 -1,813 0.01% 11,014,433
2007-09-20 2007-09-18 203.616 53,126 +1,450 0.01% 10,817,293
2007-09-19 2007-09-17 211.893 51,676 -725 0.01% 10,949,776
2007-09-18 2007-09-14 213.824 52,401 -3,987 0.01% 11,204,601
2007-09-17 2007-09-13 212.445 56,388 -5,799 0.01% 11,979,330
2007-09-14 2007-09-12 198.650 62,187 -3,987 0.01% 12,353,421
2007-09-13 2007-09-11 190.097 66,174 -3,805 0.01% 12,579,452
2007-09-12 2007-09-10 185.958 69,979 +362 0.02% 13,013,159
2007-09-11 2007-09-07 186.786 69,617 -7,793 0.02% 13,003,465
2007-09-10 2007-09-06 181.544 77,410 +363 0.02% 14,053,292
2007-09-07 2007-09-05 181.544 77,047 +181 0.02% 13,987,392
2007-09-06 2007-09-04 177.405 76,866 -3,624 0.02% 13,636,420
2007-09-04 2007-08-31 177.129 80,490 -943 0.02% 14,257,129
2007-08-30 2007-08-28 175.750 81,433 +544 0.02% 14,311,824
2007-08-28 2007-08-24 176.026 80,889 -544 0.02% 14,238,534
2007-08-27 2007-08-23 178.785 81,433 -5,618 0.02% 14,558,967
2007-08-24 2007-08-22 171.611 87,051 -5,618 0.02% 14,938,922
2007-08-23 2007-08-21 167.473 92,669 +1,088 0.02% 15,519,520
2007-08-22 2007-08-20 174.370 91,581 +1,812 0.02% 15,968,995
2007-08-21 2007-08-17 159.747 89,769 -906 0.02% 14,340,361
2007-08-20 2007-08-16 160.023 90,675 +181 0.02% 14,510,109
2007-08-17 2007-08-15 165.265 90,494 +1,812 0.02% 14,955,527
2007-08-16 2007-08-14 166.645 88,682 +363 0.02% 14,778,404
2007-08-15 2007-08-13 168.300 88,319 +181 0.02% 14,864,117
2007-08-14 2007-08-10 167.473 88,138 -2,175 0.02% 14,760,702
2007-08-13 2007-08-09 172.439 90,313 -181 0.02% 15,573,471
2007-08-10 2007-08-08 171.335 90,494 +1,064 0.02% 15,504,812
2007-08-09 2007-08-07 168.024 89,430 +1,993 0.02% 15,026,424
2007-08-08 2007-08-06 165.817 87,437 +1,812 0.02% 14,498,559
2007-08-07 2007-08-03 168.852 85,625 -1,268 0.02% 14,457,964
2007-08-06 2007-08-02 169.128 86,893 +5,618 0.02% 14,696,042
2007-08-03 2007-08-01 171.887 81,275 -1,269 0.02% 13,970,120
2007-08-02 2007-07-31 180.716 82,544 +906 0.02% 14,917,015
2007-08-01 2007-07-30 179.336 81,638 -362 0.02% 14,640,666
2007-07-31 2007-07-27 181.268 82,000 -725 0.02% 14,863,954
2007-07-27 2007-07-25 188.441 82,725 -1,812 0.02% 15,588,797
2007-07-26 2007-07-24 187.889 84,537 +3,624 0.02% 15,883,605
2007-07-25 2007-07-23 184.854 80,913 +1,269 0.02% 14,957,129
2007-07-24 2007-07-20 181.820 79,644 +1,812 0.02% 14,480,835
2007-07-20 2007-07-18 179.336 77,832 -4,893 0.02% 13,958,112
2007-07-19 2007-07-17 182.371 82,725 +1,812 0.02% 15,086,669
2007-07-18 2007-07-16 185.130 80,913 +181 0.02% 14,979,453
2007-07-13 2007-07-11 176.577 80,732 -3,262 0.02% 14,255,446
2007-07-12 2007-07-10 180.992 83,994 +1,088 0.02% 15,202,227
2007-07-11 2007-07-09 182.647 82,906 -1,269 0.02% 15,142,552
2007-07-10 2007-07-06 179.888 84,175 +181 0.02% 15,142,091
2007-07-09 2007-07-05 175.750 83,994 +205 0.02% 14,761,919
2007-07-04 2007-06-29 172.439 83,789 +182 0.02% 14,448,480
2007-07-03 2007-06-28 173.542 83,607 -3,625 0.02% 14,509,365
2007-06-29 2007-06-27 172.439 87,232 +3,987 0.02% 15,042,187
2007-06-28 2007-06-26 171.335 83,245 +2,356 0.02% 14,262,803
2007-06-27 2007-06-25 174.370 80,889 +3,624 0.02% 14,104,629
2007-06-26 2007-06-22 177.129 77,265 0.02% 13,685,887

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top